{"columns":[{"name":"timestamp_AD","type":"int64"},{"name":"FTA_9053","type":"double"},{"name":"DI_5302","type":"double"},{"name":"DI_6052","type":"double"},{"name":"DE_7049","type":"double"},{"name":"ADE_DEST","type":"string"},{"name":"AD_inj_bccca","type":"double"},{"name":"AD_eje_bccca","type":"double"},{"name":"AD_inj","type":"double"},{"name":"AD_end3_5","type":"double"},{"name":"AD_st2_0","type":"double"},{"name":"AD_end2_0","type":"double"},{"name":"AD_st300","type":"double"},{"name":"AD_end300","type":"double"},{"name":"AD_st100","type":"double"},{"name":"AD_eje","type":"double"},{"name":"timestamp_ELENA","type":"int64"},{"name":"LNR_0027","type":"double"},{"name":"LNE_0030","type":"double"},{"name":"LNE_5030","type":"double"},{"name":"AEGIS","type":"bool"},{"name":"ALPHA","type":"bool"},{"name":"ASACUSA1","type":"bool"},{"name":"ASACUSA2","type":"bool"},{"name":"BASE","type":"bool"},{"name":"GBAR","type":"bool"},{"name":"PUMA","type":"bool"},{"name":"STEP","type":"bool"},{"name":"DUMP","type":"bool"},{"name":"LNR_BINT","type":"double"},{"name":"LNR_BINT_EJ","type":"double"},{"name":"BLM_9010","type":"double"},{"name":"BLM_9020","type":"double"},{"name":"BLM_9030","type":"double"},{"name":"BLM_9040","type":"double"},{"name":"RAD_AEGIS","type":"double"},{"name":"BEAM_posX","type":"double"},{"name":"BEAM_posY","type":"double"},{"name":"BEAM_sigmaX","type":"double"},{"name":"BEAM_sigmaY","type":"double"},{"name":"AD_RF_inj","type":"double"},{"name":"AD_RF_eje","type":"double"},{"name":"is_p_on_target","type":"bool"},{"name":"is_pbar_in_AD","type":"bool"},{"name":"is_pbar_in_DE","type":"bool"},{"name":"pbar_yield_ADR","type":"double"},{"name":"pbar_yield_DI","type":"double"},{"name":"AD_efficiency","type":"double"},{"name":"AD_3_5GeV_efficiency","type":"double"},{"name":"AD_2_0GeV_efficiency","type":"double"},{"name":"AD_300MeV_efficiency","type":"double"},{"name":"AD_100MeV_efficiency","type":"double"},{"name":"AD_Ramp1_efficiency","type":"double"},{"name":"AD_Ramp2_efficiency","type":"double"},{"name":"AD_Ramp3_efficiency","type":"double"},{"name":"AD_section_1","type":"double"},{"name":"AD_section_2","type":"double"},{"name":"AD_section_3","type":"double"},{"name":"AD_section_4","type":"double"},{"name":"ELENA_inj","type":"double"},{"name":"ELENA_eje","type":"double"},{"name":"ELENA_efficiency","type":"double"},{"name":"GLOBAL_efficiency","type":"double"},{"name":"pbar_yield_LNA","type":"double"},{"name":"is_beam_in_LNE","type":"bool"},{"name":"AEGIS_int","type":"double"},{"name":"is_beam_in_AEGIS","type":"bool"},{"name":"ALPHA_int","type":"double"},{"name":"is_beam_in_ALPHA","type":"bool"},{"name":"ASACUSA1_int","type":"double"},{"name":"is_beam_in_ASACUSA1","type":"bool"},{"name":"ASACUSA2_int","type":"double"},{"name":"is_beam_in_ASACUSA2","type":"bool"},{"name":"BASE_int","type":"double"},{"name":"is_beam_in_BASE","type":"bool"},{"name":"STEP_int","type":"double"},{"name":"is_beam_in_STEP","type":"bool"},{"name":"GBAR_int","type":"double"},{"name":"is_beam_in_GBAR","type":"bool"},{"name":"PUMA_int","type":"double"},{"name":"is_beam_in_PUMA","type":"bool"},{"name":"p_rep_rate","type":"double"},{"name":"de_rep_rate","type":"double"},{"name":"ps_rep_rate","type":"double"},{"name":"lne_rep_rate","type":"double"},{"name":"timestamp","type":"timestamp[ns, tz=Europe/Zurich]"}],"n_rows":153308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp_AD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"FTA_9053","type":"double","nullable":true,"metadata":null,"children":null},{"name":"DI_5302","type":"double","nullable":true,"metadata":null,"children":null},{"name":"DI_6052","type":"double","nullable":true,"metadata":null,"children":null},{"name":"DE_7049","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADE_DEST","type":"string","nullable":true,"metadata":null,"children":null},{"name":"AD_inj_bccca","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_eje_bccca","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_inj","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_end3_5","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_st2_0","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_end2_0","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_st300","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_end300","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_st100","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_eje","type":"double","nullable":true,"metadata":null,"children":null},{"name":"timestamp_ELENA","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"LNR_0027","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNE_0030","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNE_5030","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AEGIS","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ALPHA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA1","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA2","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"BASE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"GBAR","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"PUMA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"STEP","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"DUMP","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"LNR_BINT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNR_BINT_EJ","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BLM_9010","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BLM_9020","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BLM_9030","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BLM_9040","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RAD_AEGIS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_posX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_posY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_sigmaX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_sigmaY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_RF_inj","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_RF_eje","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_p_on_target","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"is_pbar_in_AD","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"is_pbar_in_DE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"pbar_yield_ADR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pbar_yield_DI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_3_5GeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_2_0GeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_300MeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_100MeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_Ramp1_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_Ramp2_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_Ramp3_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_3","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_4","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ELENA_inj","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ELENA_eje","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ELENA_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"GLOBAL_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pbar_yield_LNA","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_LNE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"AEGIS_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_AEGIS","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ALPHA_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_ALPHA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA1_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_ASACUSA1","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA2_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_ASACUSA2","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"BASE_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_BASE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"STEP_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_STEP","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"GBAR_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_GBAR","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"PUMA_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_PUMA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"p_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"de_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ps_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lne_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[ns, tz=Europe/Zurich]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp_AD;\n  optional double field_id=-1 FTA_9053;\n  optional double field_id=-1 DI_5302;\n  optional double field_id=-1 DI_6052;\n  optional double field_id=-1 DE_7049;\n  optional binary field_id=-1 ADE_DEST (String);\n  optional double field_id=-1 AD_inj_bccca;\n  optional double field_id=-1 AD_eje_bccca;\n  optional double field_id=-1 AD_inj;\n  optional double field_id=-1 AD_end3_5;\n  optional double field_id=-1 AD_st2_0;\n  optional double field_id=-1 AD_end2_0;\n  optional double field_id=-1 AD_st300;\n  optional double field_id=-1 AD_end300;\n  optional double field_id=-1 AD_st100;\n  optional double field_id=-1 AD_eje;\n  optional int64 field_id=-1 timestamp_ELENA;\n  optional double field_id=-1 LNR_0027;\n  optional double field_id=-1 LNE_0030;\n  optional double field_id=-1 LNE_5030;\n  optional boolean field_id=-1 AEGIS;\n  optional boolean field_id=-1 ALPHA;\n  optional boolean field_id=-1 ASACUSA1;\n  optional boolean field_id=-1 ASACUSA2;\n  optional boolean field_id=-1 BASE;\n  optional boolean field_id=-1 GBAR;\n  optional boolean field_id=-1 PUMA;\n  optional boolean field_id=-1 STEP;\n  optional boolean field_id=-1 DUMP;\n  optional double field_id=-1 LNR_BINT;\n  optional double field_id=-1 LNR_BINT_EJ;\n  optional double field_id=-1 BLM_9010;\n  optional double field_id=-1 BLM_9020;\n  optional double field_id=-1 BLM_9030;\n  optional double field_id=-1 BLM_9040;\n  optional double field_id=-1 RAD_AEGIS;\n  optional double field_id=-1 BEAM_posX;\n  optional double field_id=-1 BEAM_posY;\n  optional double field_id=-1 BEAM_sigmaX;\n  optional double field_id=-1 BEAM_sigmaY;\n  optional double field_id=-1 AD_RF_inj;\n  optional double field_id=-1 AD_RF_eje;\n  optional boolean field_id=-1 is_p_on_target;\n  optional boolean field_id=-1 is_pbar_in_AD;\n  optional boolean field_id=-1 is_pbar_in_DE;\n  optional double field_id=-1 pbar_yield_ADR;\n  optional double field_id=-1 pbar_yield_DI;\n  optional double field_id=-1 AD_efficiency;\n  optional double field_id=-1 AD_3_5GeV_efficiency;\n  optional double field_id=-1 AD_2_0GeV_efficiency;\n  optional double field_id=-1 AD_300MeV_efficiency;\n  optional double field_id=-1 AD_100MeV_efficiency;\n  optional double field_id=-1 AD_Ramp1_efficiency;\n  optional double field_id=-1 AD_Ramp2_efficiency;\n  optional double field_id=-1 AD_Ramp3_efficiency;\n  optional double field_id=-1 AD_section_1;\n  optional double field_id=-1 AD_section_2;\n  optional double field_id=-1 AD_section_3;\n  optional double field_id=-1 AD_section_4;\n  optional double field_id=-1 ELENA_inj;\n  optional double field_id=-1 ELENA_eje;\n  optional double field_id=-1 ELENA_efficiency;\n  optional double field_id=-1 GLOBAL_efficiency;\n  optional double field_id=-1 pbar_yield_LNA;\n  optional boolean field_id=-1 is_beam_in_LNE;\n  optional double field_id=-1 AEGIS_int;\n  optional boolean field_id=-1 is_beam_in_AEGIS;\n  optional double field_id=-1 ALPHA_int;\n  optional boolean field_id=-1 is_beam_in_ALPHA;\n  optional double field_id=-1 ASACUSA1_int;\n  optional boolean field_id=-1 is_beam_in_ASACUSA1;\n  optional double field_id=-1 ASACUSA2_int;\n  optional boolean field_id=-1 is_beam_in_ASACUSA2;\n  optional double field_id=-1 BASE_int;\n  optional boolean field_id=-1 is_beam_in_BASE;\n  optional double field_id=-1 STEP_int;\n  optional boolean field_id=-1 is_beam_in_STEP;\n  optional double field_id=-1 GBAR_int;\n  optional boolean field_id=-1 is_beam_in_GBAR;\n  optional double field_id=-1 PUMA_int;\n  optional boolean field_id=-1 is_beam_in_PUMA;\n  optional double field_id=-1 p_rep_rate;\n  optional double field_id=-1 de_rep_rate;\n  optional double field_id=-1 ps_rep_rate;\n  optional double field_id=-1 lne_rep_rate;\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":20652,"head":""}}],["pandas","{\"index_columns\": [\"timestamp\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp_AD\", \"field_name\": \"timestamp_AD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"FTA_9053\", \"field_name\": \"FTA_9053\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"DI_5302\", \"field_name\": \"DI_5302\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"DI_6052\", \"field_name\": \"DI_6052\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"DE_7049\", \"field_name\": \"DE_7049\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADE_DEST\", \"field_name\": \"ADE_DEST\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"AD_inj_bccca\", \"field_name\": \"AD_inj_bccca\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_eje_bccca\", \"field_name\": \"AD_eje_bccca\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_inj\", \"field_name\": \"AD_inj\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_end3_5\", \"field_name\": \"AD_end3_5\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_st2_0\", \"field_name\": \"AD_st2_0\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_end2_0\", \"field_name\": \"AD_end2_0\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_st300\", \"field_name\": \"AD_st300\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_end300\", \"field_name\": \"AD_end300\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_st100\", \"field_name\": \"AD_st100\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_eje\", \"field_name\": \"AD_eje\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"timestamp_ELENA\", \"field_name\": \"timestamp_ELENA\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"LNR_0027\", \"field_name\": \"LNR_0027\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNE_0030\", \"field_name\": \"LNE_0030\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNE_5030\", \"field_name\": \"LNE_5030\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AEGIS\", \"field_name\": \"AEGIS\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ALPHA\", \"field_name\": \"ALPHA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA1\", \"field_name\": \"ASACUSA1\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA2\", \"field_name\": \"ASACUSA2\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"BASE\", \"field_name\": \"BASE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"GBAR\", \"field_name\": \"GBAR\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"PUMA\", \"field_name\": \"PUMA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"STEP\", \"field_name\": \"STEP\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"DUMP\", \"field_name\": \"DUMP\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"LNR_BINT\", \"field_name\": \"LNR_BINT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNR_BINT_EJ\", \"field_name\": \"LNR_BINT_EJ\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BLM_9010\", \"field_name\": \"BLM_9010\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BLM_9020\", \"field_name\": \"BLM_9020\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BLM_9030\", \"field_name\": \"BLM_9030\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BLM_9040\", \"field_name\": \"BLM_9040\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RAD_AEGIS\", \"field_name\": \"RAD_AEGIS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_posX\", \"field_name\": \"BEAM_posX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_posY\", \"field_name\": \"BEAM_posY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_sigmaX\", \"field_name\": \"BEAM_sigmaX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_sigmaY\", \"field_name\": \"BEAM_sigmaY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_RF_inj\", \"field_name\": \"AD_RF_inj\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_RF_eje\", \"field_name\": \"AD_RF_eje\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_p_on_target\", \"field_name\": \"is_p_on_target\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"is_pbar_in_AD\", \"field_name\": \"is_pbar_in_AD\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"is_pbar_in_DE\", \"field_name\": \"is_pbar_in_DE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"pbar_yield_ADR\", \"field_name\": \"pbar_yield_ADR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pbar_yield_DI\", \"field_name\": \"pbar_yield_DI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_efficiency\", \"field_name\": \"AD_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_3_5GeV_efficiency\", \"field_name\": \"AD_3_5GeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_2_0GeV_efficiency\", \"field_name\": \"AD_2_0GeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_300MeV_efficiency\", \"field_name\": \"AD_300MeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_100MeV_efficiency\", \"field_name\": \"AD_100MeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_Ramp1_efficiency\", \"field_name\": \"AD_Ramp1_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_Ramp2_efficiency\", \"field_name\": \"AD_Ramp2_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_Ramp3_efficiency\", \"field_name\": \"AD_Ramp3_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_1\", \"field_name\": \"AD_section_1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_2\", \"field_name\": \"AD_section_2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_3\", \"field_name\": \"AD_section_3\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_4\", \"field_name\": \"AD_section_4\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ELENA_inj\", \"field_name\": \"ELENA_inj\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ELENA_eje\", \"field_name\": \"ELENA_eje\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ELENA_efficiency\", \"field_name\": \"ELENA_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"GLOBAL_efficiency\", \"field_name\": \"GLOBAL_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pbar_yield_LNA\", \"field_name\": \"pbar_yield_LNA\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_LNE\", \"field_name\": \"is_beam_in_LNE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"AEGIS_int\", \"field_name\": \"AEGIS_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_AEGIS\", \"field_name\": \"is_beam_in_AEGIS\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ALPHA_int\", \"field_name\": \"ALPHA_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_ALPHA\", \"field_name\": \"is_beam_in_ALPHA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA1_int\", \"field_name\": \"ASACUSA1_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_ASACUSA1\", \"field_name\": \"is_beam_in_ASACUSA1\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA2_int\", \"field_name\": \"ASACUSA2_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_ASACUSA2\", \"field_name\": \"is_beam_in_ASACUSA2\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"BASE_int\", \"field_name\": \"BASE_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_BASE\", \"field_name\": \"is_beam_in_BASE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"STEP_int\", \"field_name\": \"STEP_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_STEP\", \"field_name\": \"is_beam_in_STEP\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"GBAR_int\", \"field_name\": \"GBAR_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_GBAR\", \"field_name\": \"is_beam_in_GBAR\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"PUMA_int\", \"field_name\": \"PUMA_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_PUMA\", \"field_name\": \"is_beam_in_PUMA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"p_rep_rate\", \"field_name\": \"p_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"de_rep_rate\", \"field_name\": \"de_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ps_rep_rate\", \"field_name\": \"ps_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lne_rep_rate\", \"field_name\": \"lne_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"Europe/Zurich\"}}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"22.0.0\"}, \"pandas_version\": \"1.5.3\"}"]]}
[1711533709733000000,1497.1932373046875,2.7247636318206787,4.129663944244385,30.441060066223145,"ELENA",37737924.593845725,32656830.779263295,37.732287558960394,36.739513448211184,36.76408278457738,36.5519960220526,37.04495651150268,36.26651257031739,34.099286731036635,32.113321415039685,1711533805733000000,24.205244064331055,3.281808614730835,3.791853427886963,true,false,false,false,false,true,false,false,false,null,null,710.7975000000001,8028.16,7004.491666666667,23290.2425,7.193796094586666,0.04899342762193109,-0.005848603001074765,1.2016960515777102,1.002543024416871,null,null,true,true,true,2.5202015757757295,2.7582705033311434,85.10833424784934,97.3689002841455,99.42311422872284,97.89865068152103,94.17593296991355,100.06687441955602,101.34865545824823,94.0241680666739,97.4340151710386,100.76398948552887,92.04839185179932,94.17593296991355,24.205244064331055,null,null,null,null,true,3.281808614730835,true,null,false,null,false,null,false,null,false,null,false,3.791853427886963,true,null,false,null,null,null,null,"2024-03-27T10:01:49.733000000Z"]
[1711533828533000000,1480.7001953125,2.638709545135498,3.8605408668518066,31.111125946044922,"ELENA",36990658.96161448,32049325.985551633,36.96875834007975,36.13155148900242,36.15247305858655,35.96572618872183,36.461640456894145,35.64720835555372,33.40725932588649,31.531650273355957,1711533924533000000,25.25044822692871,3.4964499473571777,4.392887115478516,true,false,false,false,false,true,false,false,false,null,null,389.8066666666667,6547.835000000001,9128.2975,14576.018333333333,7.466948405573333,0.09521140371326524,-0.04133204443777055,1.2039588302323758,1.0029596960148686,null,null,true,true,true,2.496707872202147,2.607240060528961,85.29269493796025,97.7353665942043,99.4834464863245,97.7663317087906,94.38562429131332,100.05790387825029,101.37885237064341,93.71634096189119,97.79195916188446,100.85517634659895,91.62302877014375,94.38562429131332,25.25044822692871,null,null,null,null,true,3.4964499473571777,true,null,false,null,false,null,false,null,false,null,false,4.392887115478516,true,null,false,null,99.0,99.0,99.0,"2024-03-27T10:03:48.533000000Z"]
[1711533947333000000,1471.1566162109375,2.7294979095458984,3.9417665004730225,16.057701110839844,"ELENA",37001609.2918028,32128187.992226012,37.01482080041145,36.129836866697836,36.157482300153916,35.9599170463547,36.4867777241635,35.51410943543903,33.5002521475892,31.580245031369344,1711534043333000000,11.488554954528809,0.01839430071413517,0.09599674493074417,true,false,false,false,false,true,false,false,false,null,null,460.7925000000001,9059.283333333333,8295.093333333334,15152.235,7.292971367866666,0.07677282435154453,0.03859551716689647,1.2036528431091942,1.01988493314504,null,null,true,true,true,2.5160353692148427,2.6793656481152266,85.31783849948641,97.6091092309063,99.4535978690132,97.33418967255002,94.26867861244433,100.07651690639534,101.46513318462233,94.32941633659485,97.68379670164984,100.91072553469296,91.81477301407061,94.26867861244433,11.488554954528809,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-03-27T10:05:47.333000000Z"]
[1711534066133000000,1489.4759521484375,2.7369048595428467,4.0486249923706055,0.0,"ELENA",37518031.96011029,119208.16005458453,37.46891652195691,36.58501446986259,20.818849958335758,5.7284525022918285,0.21135930775709494,0.0647951980355402,0.05421294842025885,0.07603202450866973,1711534162133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,303.47333333333336,7703.284166666667,7366.438333333334,17143.694166666668,7.226852537293333,0.07537580261315228,0.00944827650376859,1.2055392663040208,1.0056709673347737,null,null,true,true,false,2.5155771375772336,2.718153983305888,0.20292026449207495,97.64097248027882,27.51570098135121,30.65642044494496,140.2469829149844,56.90540310018347,3.689640573480093,83.66815761643791,55.562988980841865,1.0152304674853943,25.649662177434447,140.2469829149844,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T10:07:46.133000000Z"]
[1711534184933000000,1413.8311767578125,2.616330862045288,3.9557998180389404,0.0,"ELENA",35424513.99041971,59896.9382078847,35.353337275795006,34.2319946437571,19.804116619028882,5.59861552749216,0.20379185823730295,0.026034781111319034,0.0682918923108948,0.026067513590581827,1711534280933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,416.5466666666667,8479.140833333333,11794.095833333335,16633.703333333335,7.332639623933333,0.05989485098956243,0.006725828683770341,1.2170921561820134,0.9698188989076948,null,null,true,true,false,2.5005345657228344,2.7979294013804052,0.073734237272217,96.82818449842458,28.269958388917498,12.775182157180758,38.170729655448724,57.85265166440007,3.640040242745323,262.3102226936097,56.017672290836195,1.0290378619639542,33.510608766015146,38.170729655448724,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T10:09:44.933000000Z"]
[1711534303733000000,1498.9281005859375,2.740480899810791,3.9905359745025635,0.0,"ELENA",37664869.52238107,90957.10556055419,37.667607088328175,36.947999190408595,20.391831247632666,6.565722373765612,0.1915057181197552,0.0532221761813424,0.07067199154691248,0.0751982124913404,1711534399733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,533.8316666666667,11572.248333333333,7341.705,10016.789999999999,7.173959003559999,0.13555626395838646,-0.02173128421375391,1.1915933543396857,1.016229303246311,null,null,true,true,false,2.5129695729637564,2.6622597661239693,0.1996362877923339,98.0895842514441,32.19780653357379,27.791429260645224,106.40454704240703,55.19062383471693,2.9167501642309266,132.78673781792352,54.13625346525226,0.9391295749467695,36.90333230818665,106.40454704240703,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T10:11:43.733000000Z"]
[1711534422533000000,1492.4395751953125,2.711801767349243,3.974463701248169,0.0,"ELENA",36903912.91295826,41509.184836948574,36.92002162922918,36.07227625686768,20.680754136481116,5.922802592289266,0.17527868203143177,0.014336117201055815,0.1735732892622107,0.003425714517747404,1711534518533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,567.0583333333334,7580.136666666667,9573.124166666666,11488.709166666666,7.200406923546666,0.13904762874209609,-0.026807596096447832,1.210081593324971,1.0228295942009735,null,null,true,true,false,2.4738034452347955,2.663065069638105,0.009278744612206031,97.70383294767532,28.63920025934338,8.179042103069326,1.9736415276271595,57.331436445028274,2.9593875416280504,1210.7412825100755,56.01501089075307,0.8475449244969162,99.0270392557406,1.9736415276271595,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T10:13:42.533000000Z"]
[1711534580933000000,1485.1729736328125,2.727527141571045,3.9967057704925537,25.166988372802734,"ELENA",37099214.86740677,31893711.518969093,37.049938468953634,36.20832150477039,36.234976093199634,36.049363605017845,36.58942300912715,35.80434976334001,33.70001670122128,31.48854698037163,1711534676933000000,20.0356502532959,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,459.7833333333333,10622.43,8481.036666666667,16976.4,7.292970105359999,-0.015639193553106247,-0.010420175246591168,1.2051887817487479,1.0207739707499488,null,null,true,true,true,2.4946547726577264,2.691070899786439,84.98947172815893,97.72842547393572,99.48775324784435,97.8543710689526,93.43777856119132,100.07361453754693,101.4981107850518,94.12268879052972,97.80036780240025,100.97819000905604,92.10316514916042,93.43777856119132,20.0356502532959,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,528.0,132.0,null,"2024-03-27T10:16:20.933000000Z"]
[1711534699733000000,1474.732421875,2.7193527221679688,4.019925117492676,30.128164291381836,"ELENA",36764111.77340971,31885962.78111228,36.805649061150206,35.911731569114984,35.921604165291996,35.725795598300586,36.285849123329335,35.475861506789954,33.339777438105344,31.542693945800277,1711534795733000000,24.428678512573242,3.4850409030914307,4.32593297958374,true,false,false,false,false,true,false,false,false,null,null,444.7566666666667,10475.255000000001,9086.070000000002,16622.38666666667,7.147640875293335,0.027894217725364805,-0.0013148669397493038,1.2009990361765972,1.034192402326582,null,null,true,true,true,2.4957509928719728,2.725867457624397,85.70068658045979,97.57124921082078,99.45490027090548,97.76775895808206,94.60979157511979,100.02749128417273,101.56764465465224,93.97876759588834,97.5980728002122,101.01399969879206,91.88093497492424,94.60979157511979,24.428678512573242,null,null,null,null,true,3.4850409030914307,true,null,false,null,false,null,false,null,false,null,false,4.32593297958374,true,null,false,null,99.0,99.0,726.0000000000001,"2024-03-27T10:18:19.733000000Z"]
[1711534818533000000,1425.0830078125,2.6473467350006104,3.909069538116455,28.304672241210938,"ELENA",34896391.862419456,30014895.439168885,34.885441645600814,33.6583798822846,33.656600308011456,33.483974415277956,34.03220451965282,33.28357923682335,31.40617635427589,29.690807406593166,1711534914533000000,22.920602798461914,3.452070713043213,4.207818508148193,true,false,false,false,false,true,false,false,false,null,null,658.7933333333334,10614.0825,13735.709166666667,22335.69916666667,7.29296871012,0.04904223490951903,-0.019568952699746036,1.2058189120171445,1.0036247983884652,null,null,true,true,true,2.447958571841363,2.7430469079249424,85.10944969027585,96.4825964487368,99.48709646502112,97.80024452310411,94.53811591601415,99.99471283442826,101.63729101442844,94.35937202189363,96.47749525411463,101.11598975595868,92.28369656787746,94.53811591601415,22.920602798461914,null,null,null,null,true,3.452070713043213,true,null,false,null,false,null,false,null,false,null,false,4.207818508148193,true,null,false,null,99.0,99.0,99.0,"2024-03-27T10:20:18.533000000Z"]
[1711534937333000000,1494.94482421875,2.7727394104003906,4.132901191711426,32.076213359832764,"ELENA",37596298.970538005,32540728.548772227,37.61562331046271,36.727579980766684,36.70368652872365,36.52110004365084,37.033310003094655,36.30708581641048,33.840112938752654,31.982635992189643,1711535033333000000,25.895263671875,3.9451420307159424,4.872910022735596,true,false,false,false,false,true,false,false,false,null,null,308.08166666666665,7658.694166666667,6792.6775,19105.93416666667,7.511410726946667,-0.021741921044629478,0.027049383718254823,1.2048534050264559,1.0032267565931354,null,null,true,true,true,2.5161880693570366,2.764584434660495,85.02487311779767,97.63916359336517,99.50253911162324,98.03899736042095,94.51102025006576,99.93494411541532,101.40250419300516,93.2052578107418,97.57564357178842,100.89806639481036,91.3775002448467,94.51102025006576,25.895263671875,null,null,null,null,true,3.9451420307159424,true,null,false,null,false,null,false,null,false,null,false,4.872910022735596,true,null,false,null,99.0,99.0,99.0,"2024-03-27T10:22:17.333000000Z"]
[1711535056133000000,1467.1370849609375,2.694883108139038,4.058523178100586,0.0,"ELENA",37153499.61852774,90494.81560376695,37.17234378028894,0.04179529085000479,0.022084218210576375,0.04425062849830563,0.06227363850785527,0.056806537061745696,0.017265202485937402,0.027912822015282952,1711535152133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1145.9291666666668,7275.5841666666665,7165.025000000001,17355.858333333334,7.425204423573333,-0.045600914098539516,0.05224870395312691,1.1975469155688543,1.0134504004166338,null,null,true,true,false,2.5336653378425544,2.766287635765573,0.07509029341885093,0.11243652296191024,200.37217562500592,91.22084147143586,161.6709797525867,52.8390107149448,140.72938762946552,30.39298534809654,0.05941034641535512,281.982535736908,27.724736982823877,161.6709797525867,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T10:24:16.133000000Z"]
[1711535174933000000,1492.9178466796875,2.7384753227233887,4.07741641998291,31.841683387756348,"ELENA",37747224.60201382,32867561.04263153,37.70052380741978,36.8370136420479,36.82388527944434,36.63344919687894,37.1887981557788,36.41706817064078,34.126278925026284,32.3283536279522,1711535270933000000,25.646240234375,0.014588579535484314,0.012585679069161415,true,false,false,false,false,true,false,false,false,null,null,347.77750000000003,10182.695833333335,8294.469166666668,16356.445000000002,7.524635102466667,-0.04532057888943919,0.03552089707265279,1.1990340338351162,0.9993706923115128,null,null,true,true,true,2.525291253719509,2.7311726690462286,85.75040971072583,97.70955393144449,99.482846307172,97.9248321446008,94.73155188989682,99.96436094757536,101.51596142616887,93.70957256943238,97.674731172295,100.99096788284359,91.76494164203952,94.73155188989682,25.646240234375,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,198.0,99.0,null,"2024-03-27T10:26:14.933000000Z"]
[1711535293733000000,1487.8084716796875,2.768239974975586,4.142126560211182,33.46818447113037,"ELENA",38457153.95826437,33244794.702221606,38.45184379221264,37.620072473282384,37.614311365322,37.3799527498353,37.914148621589334,37.121213693298245,34.722211355237235,32.742093923176085,1711535389733000000,26.939128875732422,4.246521949768066,5.215470314025879,true,false,false,false,false,true,false,false,false,null,null,203.09916666666666,9201.441666666668,7637.099166666667,15175.014166666668,7.491193950800001,-0.025719222525825817,0.016753103153432407,1.186010337080179,0.9906454950054392,null,null,true,true,true,2.584461946825841,2.784045553615416,85.15090745741324,97.83684932398818,99.37694295873041,97.908604156709,94.2972600108821,99.98468607958033,101.42909723650304,93.53738173034434,97.82186666674158,100.79713610427483,91.5811448169127,94.2972600108821,26.939128875732422,null,null,null,null,true,4.246521949768066,true,null,false,null,false,null,false,null,false,null,false,5.215470314025879,true,null,false,null,99.0,99.0,297.0,"2024-03-27T10:28:13.733000000Z"]
[1711535412533000000,1424.432373046875,2.730421304702759,3.9421305656433105,29.74522113800049,"ELENA",35283428.0542038,30411896.90510868,35.26730529389535,33.96888338201594,33.97356336529955,33.80134202523197,34.3143485977088,33.56301445210978,31.482604264247406,29.96038170186855,1711535508533000000,23.954511642456055,3.787501573562622,4.737638473510742,true,false,false,false,false,true,false,false,false,null,null,487.06,14049.589166666667,12836.833333333334,20924.971666666668,7.411979839693335,-0.022802276624673382,0.039107986690663295,1.2074502415494641,1.0097998920578757,null,null,true,true,true,2.475884847973388,2.767509809687247,84.95228499086544,96.31834102135339,99.49307248634541,97.8104373933848,95.16487724585244,100.01377726559622,101.51771066395496,93.80147992716547,96.33161105501377,101.00308945736711,91.74763779822861,95.16487724585244,23.954511642456055,null,null,null,null,true,3.787501573562622,true,null,false,null,false,null,false,null,false,null,false,4.737638473510742,true,null,false,null,99.0,99.0,99.0,"2024-03-27T10:30:12.533000000Z"]
[1711535569733000000,1427.235595703125,2.6499991416931152,3.9688010215759277,0.0,"ELENA",35323607.30960945,113728.21637786478,35.296383078444485,34.05667931497663,34.072308993525404,33.888480677488694,34.48131147087711,0.14295696327563145,0.11001750110099186,0.04676168748375931,1711535665733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,371.44916666666666,17666.769166666665,13053.629166666666,23783.800833333335,7.114582725133335,0.022894385604780836,-0.019932763060978492,1.213613476944663,1.0332571104268222,null,null,true,true,false,2.473059331249077,2.780760957423224,0.1324829441584248,96.4877314462712,99.46047590707269,0.41459259284952893,42.50386258167586,100.04589313715593,101.74935783940948,76.95847657932555,96.53201269320249,101.20039553946705,0.31906414346772327,42.50386258167586,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,131.0,null,"2024-03-27T10:32:49.733000000Z"]
[1711535688533000000,1417.09814453125,2.639310359954834,3.913132905960083,0.0,"ELENA",34885151.49617579,161711.3433716179,34.88226422584422,33.75968635694805,33.78518763328646,33.608686593607125,34.169850167350035,0.13886475198960063,0.09858530036430141,0.06371698004994986,1711535784533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,943.1275,11100.623333333333,13097.968333333334,21094.885000000002,7.099368527078949,-0.0956641125140808,0.01810241711343607,1.2027331741731613,1.03261285289246,null,null,true,true,false,2.4615277608300468,2.761370425232245,0.18266297060711456,96.7818090545153,99.47757863121814,0.4063955542956657,64.63131908560105,100.07553765775185,101.66969801744543,70.99375395974084,96.85491576620495,101.13855378942631,0.28851545991998995,64.63131908560105,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T10:34:48.533000000Z"]
[1711535807333000000,1412.0767822265625,2.718458890914917,3.865177631378174,0.0,"ELENA",34765238.25467338,159980.53454817584,34.75961397318705,33.67402206744352,33.68514273351497,33.50928367645744,33.98852902663788,0.39249433947851303,0.19347423818538514,0.04382654542415201,1711535903333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1213.5783333333334,15184.376666666667,15487.091666666667,26977.270833333336,7.392143319106667,-0.03214995093916535,0.012451903327717877,1.2060409108840897,1.0259925535457177,null,null,true,true,false,2.461595177450485,2.737229079911336,0.12608467245337945,96.87685856758668,99.47793287251665,1.1547847191942402,22.652393329058018,100.03302446630575,101.43018679482287,49.29351043442929,96.90885163310242,100.90065313222216,0.5692339260512077,22.652393329058018,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T10:36:47.333000000Z"]
[1711535926133000000,1423.0516357421875,2.649038314819336,3.922811508178711,0.0,"ELENA",34627015.219434604,225513.26065334422,34.61591639905761,33.6144546374441,33.63763530895873,33.447052724522976,33.92665462431317,26.45329980734715,0.25051122951239513,0.041079677687189065,1711536022133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1084.8658333333333,9265.579166666666,16268.5075,23212.810833333337,7.233465847080001,-0.03883511898946441,0.007925007884220172,1.2029119145437122,1.033839242589216,null,null,true,true,false,2.4325130255026766,2.756619232676531,0.11867280130219932,97.1069326893776,99.43342454757813,77.97202553649271,16.398337817888706,100.0689604271872,101.43391378529014,0.9469942552982296,97.17389804498859,100.85921412935193,0.7383906025702545,16.398337817888706,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T10:38:46.133000000Z"]
[1711536282533000000,1424.0504150390625,2.6267738342285156,3.869446277618408,27.32419729232788,"ELENA",35391851.9254169,30520923.12091934,35.422117435056194,34.25786347985237,34.274914109735484,34.10536352624316,34.57900083028844,33.801705991700125,31.845598678216536,30.09299795015084,1711536378533000000,21.702333450317383,3.201280355453491,4.025010108947754,true,false,false,false,false,true,false,false,false,null,null,1045.59,16082.5175,13725.681666666667,25768.009166666667,6.994305264946667,-0.013846130966529601,-0.011959265198046647,1.203896400943807,1.033986188743504,null,null,true,true,true,2.487420182668501,2.717211579557924,84.95538982197805,96.71320056645851,99.50532163859117,97.75211885848515,94.49656844019536,100.0497714339166,101.38874726751068,94.21299234433936,96.76133611316709,100.8871990738748,92.09519625657411,94.49656844019536,21.702333450317383,null,null,null,null,true,3.201280355453491,true,null,false,null,false,null,false,null,false,null,false,4.025010108947754,true,null,false,null,725.0,297.0,725.0,"2024-03-27T10:44:42.533000000Z"]
[1711536401333000000,1438.794677734375,2.750675916671753,3.9233129024505615,31.031193733215332,"ELENA",35746528.537938476,30841589.47979905,35.72173694989207,34.619652250860604,34.635866722649986,34.46910489458583,34.96587446087017,34.08736486213087,32.16279225042319,30.501759262568836,1711536497333000000,24.918033599853516,3.9714431762695312,4.838251113891602,true,false,false,false,false,true,false,false,false,null,null,759.4241666666667,9075.056666666667,13660.243333333334,18774.011666666665,7.332638784866667,-0.08686853318318889,-0.010313427467238605,1.1973667702400346,1.0190672548147586,null,null,true,true,true,2.482754315309393,2.726805264965589,85.38711122965424,96.91480652081003,99.51852849706486,97.48752287112845,94.8355448279448,100.04683603310596,101.44120239792582,94.35400002466669,96.9601975716767,100.95279191614506,91.9833773538715,94.8355448279448,24.918033599853516,null,null,null,null,true,3.9714431762695312,true,null,false,null,false,null,false,null,false,null,false,4.838251113891602,true,null,false,null,99.0,99.0,99.0,"2024-03-27T10:46:41.333000000Z"]
[1711536520133000000,1412.692138671875,2.786257743835449,3.856536388397217,28.818135261535645,"ELENA",34506450.35858706,29420087.832238592,34.48092416496729,33.19827359031422,33.21155437282301,33.06369246282664,33.5090585083266,32.745063286282985,30.958045603982555,29.0276132637136,1711536616133000000,22.881725311279297,3.4750540256500244,4.245299816131592,true,false,false,false,false,true,false,false,false,null,null,576.0416666666667,17467.26916666667,18813.7775,21798.478333333336,7.326156097253333,-0.029899328729534033,-0.031019703593226894,1.20951114676551,1.033926954746131,null,null,true,true,true,2.4407953595171916,2.7299199045751696,84.18455701719773,96.28011543856402,99.55478774544389,97.72003375787543,93.7643597888472,100.04000443719659,101.34699427778881,94.54263481894378,96.31863175687742,100.89578503963983,92.38709466065676,93.7643597888472,22.881725311279297,null,null,null,null,true,3.4750540256500244,true,null,false,null,false,null,false,null,false,null,false,4.245299816131592,true,null,false,null,99.0,99.0,99.0,"2024-03-27T10:48:40.133000000Z"]
[1711536638933000000,1423.521240234375,2.69649338722229,3.9726357460021973,28.992645740509033,"ELENA",34976868.95514637,29664622.193702403,35.01200698914489,33.85250080030538,33.86518234266198,33.709673873789505,34.14990498161112,33.34064441406959,31.504201274860737,29.390220861265306,1711536734933000000,23.38236427307129,0.011454938910901546,0.19262346625328064,true,false,false,false,false,true,false,false,false,null,null,1302.7641666666666,20579.17166666667,14491.423333333334,21019.238333333335,7.127806559706666,0.0003333616625197983,-0.001352181834759898,1.2038145276871588,1.0355183914854609,null,null,true,true,true,2.4595352706771245,2.790710551918512,83.94326229392516,96.68826128933709,99.54080132420674,97.63026992907506,93.28984602671926,100.03746116847145,101.30594887826523,94.49187869196109,96.7244818417908,100.84075330251643,92.25267622801577,93.28984602671926,23.38236427307129,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-03-27T10:50:38.933000000Z"]
[1711536757733000000,1425.00439453125,2.6886849403381348,3.9142861366271973,28.955509662628174,"ELENA",34778946.71389469,29444874.3985487,34.779095979965696,33.66922107031161,33.694933885023374,33.522245198546365,33.944913928522624,33.11084690603471,31.312355777489604,29.376686086680607,1711536853733000000,23.274810791015625,3.546403646469116,4.433369159698486,true,false,false,false,false,true,false,false,false,null,null,832.1425,13445.0575,13889.895833333334,23433.287500000002,7.279749396386666,-0.025590091443684508,-0.02931270155162072,1.2084776647223927,1.0266047590768719,null,null,true,true,true,2.44063078776723,2.746858993311938,84.46650281997807,96.80878735234111,99.48749361828021,97.54288072656718,93.81819207547282,100.07636890279721,101.26086044497578,94.5682720419413,96.88271916105339,100.7418920730109,92.24461680304636,93.81819207547282,23.274810791015625,null,null,null,null,true,3.546403646469116,true,null,false,null,false,null,false,null,false,null,false,4.433369159698486,true,null,false,null,99.0,99.0,198.0,"2024-03-27T10:52:37.733000000Z"]
[1711536876533000000,1409.6214599609375,2.633960008621216,3.85561466217041,28.629708290100098,"ELENA",34512609.11011485,29206303.741710726,34.48811889985595,33.278633800151006,33.28919251468207,33.119246700979936,33.552623874084176,32.69661629888453,30.826388191413592,29.175578718160512,1711536972533000000,23.19232749938965,0.037696145474910736,0.041310880333185196,true,false,false,false,false,true,false,false,false,null,null,882.3616666666667,18091.033333333333,16919.128333333334,23562.5775,7.349741461162162,-0.0569953925226246,-0.011241684205077974,1.2062328741712633,1.0519745532066986,null,null,true,true,true,2.446622719606699,2.7352128012276817,84.5960279912001,96.49303836136451,99.48948652441125,97.44876115080578,94.64481708657358,100.03172820914006,101.30853571947765,94.28005610618875,96.5236538743814,100.79134199270806,91.87474668776558,94.64481708657358,23.19232749938965,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-03-27T10:54:36.533000000Z"]
[1711536995333000000,1414.9781494140625,2.694701910018921,3.9337127208709717,28.456759452819824,"ELENA",34681576.13273284,29423467.345875807,34.719604446870136,33.45242631260751,33.47764379229229,33.306062281873274,33.67784210454891,32.845183403086594,31.105218240919182,29.391180851612763,1711537091333000000,23.25183868408203,0.016095012426376343,0.06675062328577042,true,false,false,false,false,true,false,false,false,null,null,820.2950000000001,12402.675833333335,13196.009166666667,24503.0275,7.127934379319999,-0.047113043348111665,-0.023229052759182255,1.202135732056388,1.0294748924018,null,null,true,true,true,2.4537201836825115,2.7800519198829385,84.65298300442558,96.35025181176319,99.48747435308299,97.52757703751497,94.48955035122825,100.0753831110758,101.11625270957947,94.70252566163506,96.42288362910827,100.59800598124147,92.36107867112354,94.48955035122825,23.25183868408203,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-03-27T10:56:35.333000000Z"]
[1711537114133000000,1425.186767578125,2.7322914600372314,4.0427703857421875,29.952387809753418,"ELENA",35348070.79811774,29888979.424032945,35.38609349940614,34.12419358745926,34.1419478779506,33.95687997718982,34.37936758075011,33.541251236129376,31.657930674121953,29.827521853797403,1711537210133000000,23.656614303588867,3.591963052749634,4.401729106903076,true,false,false,false,false,true,false,false,false,null,null,817.2383333333333,10602.369166666667,12896.455833333333,31177.970833333333,7.22685301752,-0.03219359831595959,0.0068644584793471596,1.1987368965881209,1.014261840486556,null,null,true,true,true,2.482909209123454,2.836660062885809,84.29164935738946,96.43391008400502,99.45794568774356,97.562153106359,94.21816656569794,100.05202845437458,101.24418852333929,94.38506169984862,96.48408315691469,100.6953900335395,92.08409840513772,94.21816656569794,23.656614303588867,null,null,null,null,true,3.591963052749634,true,null,false,null,false,null,false,null,false,null,false,4.401729106903076,true,null,false,null,99.0,99.0,297.0,"2024-03-27T10:58:34.133000000Z"]
[1711537232933000000,1427.6275634765625,2.697464942932129,3.98918080329895,29.1288423538208,"ELENA",34957633.6095864,29712904.060032923,34.976346558379745,33.71608630902603,33.74131961073909,33.55319104175207,34.09442166200902,33.3342222783556,31.401919414926343,29.746974830250018,1711537328933000000,23.363901138305664,3.4791059494018555,4.506063461303711,true,false,false,false,false,true,false,false,false,null,null,1154.0316666666668,12599.9125,13624.59,21653.595833333336,7.411979448533333,-0.10295220289734171,-0.006651616273456504,1.212077221488531,1.0192193370259877,null,null,true,true,true,2.4499629632538933,2.7942727538718057,85.04883373281633,96.396821356827,99.44243861485744,97.77031154483402,94.72979800117034,100.07484054193534,101.61305259932942,94.20324599958066,96.46896526033888,101.04649745577095,92.10280709913641,94.72979800117034,23.363901138305664,null,null,null,null,true,3.4791059494018555,true,null,false,null,false,null,false,null,false,null,false,4.506063461303711,true,null,false,null,99.0,99.0,99.0,"2024-03-27T11:00:32.933000000Z"]
[1711537351733000000,1421.09619140625,2.6634247303009033,3.9111523628234863,29.00280475616455,"ELENA",34891227.93122598,29655821.774468664,34.869626626467934,33.578808612161254,33.59880667340376,33.41755808501698,33.89559970885602,33.117802153010444,31.189775589722206,29.433995863990887,1711537447733000000,23.41108512878418,3.6248860359191895,4.472524166107178,true,false,false,false,false,true,false,false,false,null,null,2197.0958333333333,22135.534166666668,13988.899166666666,22506.1025,7.345863456866667,-0.06970889015209578,-0.0027434817856415543,1.2039884503968117,1.0368072089806362,null,null,true,true,true,2.453713326186779,2.752208039452413,84.41156017899225,96.29815934614315,99.46055051850918,97.70531407461024,94.37065611235147,100.05955560089544,101.43051034017168,94.1782774280117,96.355510293593,100.88334397806811,92.01718175109657,94.37065611235147,23.41108512878418,null,null,null,null,true,3.6248860359191895,true,null,false,null,false,null,false,null,false,null,false,4.472524166107178,true,null,false,null,99.0,99.0,99.0,"2024-03-27T11:02:31.733000000Z"]
[1711537470533000000,1429.0087890625,2.6636242866516113,3.930448532104492,29.979722499847412,"ELENA",34684201.48100471,29590737.19872944,34.662300765493725,33.469329831068286,33.48859129786654,33.303119637898355,33.81627437506477,33.01152571773027,31.019271688174612,29.37182805114518,1711537566533000000,23.454225540161133,0.07190107554197311,0.026992525905370712,true,false,false,false,false,true,false,false,false,null,null,854.4900000000001,21342.924166666668,14604.333333333334,21344.440833333334,7.372309858506666,-0.04806371487374682,-0.0011722739394562963,1.207278158946007,1.016691817853288,null,null,true,true,true,2.4256184448126383,2.7504719090517695,84.73709881481611,96.558304243863,99.44616464061299,97.62023264772213,94.68896738263045,100.05754960405685,101.5408608645253,93.96497439533479,96.61387316563935,100.9784916728316,91.72882661209836,94.68896738263045,23.454225540161133,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-03-27T11:04:30.533000000Z"]
[1711537589333000000,1426.331298828125,2.6500751972198486,3.8970255851745605,0.0,"ELENA",6304.641424311223,10008.056420207497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1711537685333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,850.6283333333333,21661.313333333335,12636.213333333335,34122.1475,7.200533822826666,0.0055215791031624,-0.029737589388058625,1.2021132743849896,1.0208972837344676,null,null,true,false,false,0.0,2.732202250891052,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:06:29.333000000Z"]
[1711537708133000000,1401.55517578125,2.656696319580078,3.900519609451294,25.794682502746582,"ELENA",35015819.691118404,27565883.40943562,35.01551927118947,33.75160781802252,33.7635686213198,33.56362232266447,34.03346324778933,32.258011259263235,29.423318344079807,27.10174600223162,1711537804133000000,20.670207977294922,3.1180343627929688,3.7498533725738525,true,false,false,false,false,true,false,false,false,null,null,1452.6225000000002,11393.6375,13275.202500000001,21093.77666666667,7.220369916813332,-0.05253038641414739,0.001700454746249637,1.209053144574435,1.0219705185858179,null,null,true,true,true,2.498333271230028,2.782993974730306,77.39924058339113,96.39042493307565,99.4078046047269,94.78321681340667,92.10975351352475,100.03543772895729,101.3998516626365,91.21243745499216,96.42458351060421,100.79936641027662,86.45408235375818,92.10975351352475,20.670207977294922,null,null,null,null,true,3.1180343627929688,true,null,false,null,false,null,false,null,false,null,false,3.7498533725738525,true,null,false,null,198.0,99.0,297.0,"2024-03-27T11:08:28.133000000Z"]
[1711537826933000000,1419.6943359375,2.621370792388916,2.8996403217315674,0.0,"ELENA",34547682.56782604,193735.84800548057,34.498406380778164,33.38829837568137,33.42413615163805,33.241811748077595,33.66789576793979,0.35543460790393666,0.22576065239242007,0.022522825715296145,1711537922933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,996.205,18993.8,14619.49416666667,23125.071666666667,7.352602151066667,0.02332052412452484,0.0023207515423132796,1.206793316684322,1.0340032669158847,null,null,true,true,false,2.429988308574678,2.0424398747895123,0.06528656850609026,96.78214699878043,99.45451274272791,1.0557078183733681,9.97641771345818,100.10733633548328,101.28177135196862,63.51678969129433,96.88602940877097,100.72929219530418,0.6705517147507637,9.97641771345818,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:10:26.933000000Z"]
[1711537945733000000,1416.010986328125,2.6855719089508057,3.9110257625579834,0.0,"ELENA",35003667.583744325,102382.27688488769,35.03925609373826,33.72383308878517,33.741646303628315,33.580614210626415,33.97937338260828,0.33469748389271103,0.16694861512394213,0.053115480296509726,1711538041733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,850.885,16928.8875,13477.053333333333,20279.128333333334,7.0026982016799995,-0.073516401732707,0.02855321594555692,1.2017483216188662,1.0205319971984268,null,null,true,true,false,2.474504536479549,2.7620024140488564,0.1515884930730644,96.24585921163958,99.52274974506923,0.9850019308008188,31.815466248148844,100.05282084867473,101.18746836934174,49.880451200959236,96.29669709128946,100.70455091859107,0.4913234074216086,31.815466248148844,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:12:25.733000000Z"]
[1711538064533000000,1417.2147216796875,2.664393663406372,3.8884835243225098,0.0,"ELENA",34672037.614865206,25267.766134660484,34.68527908545007,33.2607922083012,33.28739967845665,33.12982010288623,33.61060906432023,0.30686261125327824,0.24820635470028685,0.017146869642686427,1711538160533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1675.555,14540.790833333333,16119.051666666668,22564.138333333336,7.17408876788,0.007000497110466838,-0.03458205544798528,1.2109303501212723,1.0307347282526784,null,null,true,true,false,2.44742582439032,2.74375044574323,0.04943558216857269,95.89310821562216,99.52660893583584,0.9129933071609588,6.90831210320604,100.079996501553,101.4512272023841,80.88517323324943,95.9698193474251,100.97096615832312,0.7384762181051145,6.90831210320604,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:14:24.533000000Z"]
[1711538183333000000,1410.47119140625,2.6825828552246094,3.936283826828003,0.0,"ELENA",34934588.9898543,73481.35224916844,34.933989431866266,33.77848925747568,33.80347255928003,33.62987431506741,34.097702788328505,0.3170531895699041,0.30484792099856795,0.07948820196466665,1711538279333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,623.4725000000001,13989.435833333335,16224.827500000001,14180.051666666666,7.292969038133333,-0.024405388009782893,-0.0062138782804179804,1.2077529032721344,1.0374041973641928,null,null,true,true,false,2.4767602234425525,2.7907580465386888,0.22753828937773332,96.6923326159349,99.48644848866284,0.9298373897447133,26.074706924125636,100.07396216454181,101.39110978791702,96.15040347397448,96.76384835808362,100.87041421123966,0.8940424018914144,26.074706924125636,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:16:23.333000000Z"]
[1711538302133000000,1424.405029296875,2.6178653240203857,3.8763976097106934,0.0,"ELENA",34727067.05164193,8373.39760897875,34.73313839806913,33.55257562642035,33.588040442647674,33.412525867375074,33.885931664815736,0.33726121676624676,0.3983866781711631,0.15652359782081077,1711538398133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1239.2041666666667,20550.430833333336,14791.303333333335,14735.688333333334,7.15425277876,-0.049584444806403886,-0.016476636799250422,1.2035139191701625,1.03431870850329,null,null,true,true,false,2.4384313228109247,2.721415278647386,0.45064628490212144,96.60104780017687,99.47744919632242,0.9952838838910546,39.28936543243594,100.10569923639305,101.41685127104655,118.12407071023583,96.70315437004935,100.88689669966521,1.1756698387750508,39.28936543243594,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:18:22.133000000Z"]
[1711538420933000000,1423.1632080078125,2.7505359649658203,3.993931531906128,0.0,"ELENA",35342639.928703524,57284.240906183506,35.36195471115495,34.1389437592282,34.16059276461667,33.988773366199766,34.44659973369346,0.3419114091483508,0.33841317566526197,0.17230330915723757,1711538516933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1080.8933333333334,12256.434166666668,11516.295,14376.938333333334,7.253299153933331,-0.03431064601174794,-0.031091278693567165,1.2004749912160753,1.0058438131161662,null,null,true,true,false,2.4847434582471886,2.806376323834956,0.4872561784682236,96.54144980978397,99.4970245405259,0.9925839176919251,50.91507114595021,100.06341439717983,101.34699291016187,98.97685968075696,96.60267098820951,100.83724240690879,0.9824283914276968,50.91507114595021,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:20:20.933000000Z"]
[1711538539733000000,1416.3572998046875,2.736697196960449,4.031938552856445,0.0,"ELENA",35916214.46912049,45271.3123599146,35.96244474568997,34.870422103934295,34.88342790469024,34.69695661954789,35.17543622088399,0.35985540971980556,0.41338986500824587,0.19008078457805136,1711538635733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,442.4875,10936.951666666668,11945.645833333334,22365.064166666667,7.2400754087733326,-0.027940369659201252,0.0010505670475282002,1.2007482732517456,1.0079584882542953,null,null,true,true,false,2.539079987136658,2.8466959244058265,0.5285535672622261,96.96343602478096,99.46544449229063,1.0230304109381763,45.98099776206652,100.03729751454449,101.37902469828298,114.87665708016559,96.99960097643515,100.83709753809626,1.1752231369992574,45.98099776206652,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:22:19.733000000Z"]
[1711538658533000000,1474.954833984375,2.6562652587890625,3.9605867862701416,0.0,"ELENA",36831242.8946587,36718.02426106755,36.84735224460196,36.14703905964598,36.143556029125975,35.956497749351485,36.49304465297054,0.3709262762619899,0.3966938436323781,0.2229998000729059,1711538754533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,659.7266666666667,15216.740000000002,14286.014166666668,17518.981666666667,7.240076023986664,0.0780504741027253,-0.05383660442743657,1.210717921584751,1.0339353887076805,null,null,true,true,false,2.498202073419714,2.6852258082853933,0.6051989803570617,98.09942060339336,99.48245745486761,1.0164300616440793,56.21458554309279,99.99036427156798,101.49221124748928,106.94681639436843,98.08996800963064,100.96694587428789,1.0870395918036595,56.21458554309279,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:24:18.533000000Z"]
[1711538777333000000,1485.5389404296875,2.683957099914551,3.983447790145874,0.0,"ELENA",36595614.82278909,9413.599231905493,36.63620721722911,35.76880568760782,35.748383976822005,35.55416813744625,36.07328572289524,0.34739165605502537,0.37462153181522917,0.17809627296848832,1711538873333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,474.74000000000007,11543.863333333333,10271.87,17892.355833333335,7.160864420266665,0.08555248080088954,-0.029348942711711037,1.2257428415581013,1.0441542324401207,null,null,true,true,false,2.46618962452995,2.681483252800949,0.48612093471491785,97.63239266423473,99.45671435245386,0.9630163959102301,47.54031945401605,99.94290636661404,101.46007518286513,107.83837932937881,97.57665078390106,100.9088571564071,1.0385012740257862,47.54031945401605,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:26:17.333000000Z"]
[1711538896133000000,1467.75244140625,2.6353909969329834,3.9853322505950928,0.0,"ELENA",36062294.35233485,19752.022630445397,36.07050708541038,35.2387753934904,35.22765014017907,35.029855139054376,35.517482802820616,0.31286551570017324,0.3535542149809424,0.2062054847642889,1711538992133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,880.4366666666667,18886.385000000002,12542.716666666669,18279.041666666668,7.139820554342103,0.08165766269398651,-0.03926213043397259,1.2253211487603501,1.0406752363404912,null,null,true,true,false,2.4575334414604217,2.7152618780703617,0.571673373695636,97.69415026533854,99.43852343162935,0.8808775031639546,58.32358264358521,99.96842894457285,101.3920344855283,113.00517226697562,97.6633071910092,100.82274196969776,0.9954371399114605,58.32358264358521,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:28:16.133000000Z"]
[1711539014933000000,1489.1536865234375,2.6899430751800537,4.008493423461914,0.0,"ELENA",37243866.769477576,80061.4838656944,37.290565834818565,36.55406080940779,36.53488677068533,36.34242509960245,36.85656584552156,0.37642882279456674,0.358700565321486,0.1921028798119978,1711539110933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,810.2266666666667,19143.903333333335,9934.143333333333,16723.670833333334,7.1674766958666645,0.03844896311126753,-0.02753628719413986,1.2085956787874819,1.0411288272632546,null,null,true,true,false,2.5041448825793613,2.691792969213339,0.5151514210401964,98.02495615466607,99.47321125615939,1.021334500811357,53.55522081205121,99.94754607751399,101.41471226675165,95.2904091292829,97.97353822014777,100.88047097793206,0.9732338244016614,53.55522081205121,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:30:14.933000000Z"]
[1711539133733000000,1482.7657470703125,2.6316473484039307,4.0665059089660645,29.447317123413086,"ELENA",36664034.37596639,29615630.130191494,36.67498473372189,35.844110991797024,35.84027753928584,35.629594514478754,36.21414789684552,33.754523895923754,30.799596110965858,29.571100742096178,1711539229733000000,23.668983459472656,3.536139965057373,4.3332109451293945,true,false,false,false,false,true,false,false,false,null,null,725.725,16765.110833333336,9638.119166666667,15664.034166666666,7.128190992959998,0.06871422218888955,-0.017696255570551527,1.2159765839524272,1.0410999413465496,null,null,true,true,true,2.473417315323428,2.742514059959082,80.63016510244422,97.7344946481712,99.4121612909494,93.20811300619884,96.01132636790555,99.98930520968408,101.64064000820782,91.24583183555217,97.72404214890223,101.04315698211282,85.04851805072762,96.01132636790555,23.668983459472656,null,null,null,null,true,3.536139965057373,true,null,false,null,false,null,false,null,false,null,false,4.3332109451293945,true,null,false,null,1188.0,99.0,1188.0,"2024-03-27T11:32:13.733000000Z"]
[1711539252533000000,1485.1365966796875,2.7617499828338623,4.019530773162842,27.27566957473755,"ELENA",37079202.87635545,29661014.876790315,37.0658331154993,36.23732719964291,36.24040198695207,36.01581787275415,36.59722991511661,34.167766395601035,30.68123556179594,29.28753010927475,1711539348533000000,21.76382827758789,3.313897132873535,4.21639347076416,true,false,false,false,false,true,false,false,false,null,null,1438.3600000000001,19273.0825,11195.280833333334,20175.06166666667,7.47135764493333,0.04686368967186825,-0.006764961771273411,1.2193736488844884,1.0397670122561438,null,null,true,true,true,2.495786124883543,2.706505773374171,79.0148976768257,97.76477190388594,99.38029353460598,93.3616191030019,95.45746634057781,100.00848513824494,101.61432414062237,89.79584795377794,97.77306737993683,100.98461360415652,83.8348575369169,95.45746634057781,21.76382827758789,null,null,null,null,true,3.313897132873535,true,null,false,null,false,null,false,null,false,null,false,4.21639347076416,true,null,false,null,99.0,99.0,99.0,"2024-03-27T11:34:12.533000000Z"]
[1711539371333000000,1479.6806640625,2.6920113563537598,3.965080976486206,29.778482913970947,"ELENA",37167835.697991736,29873212.616439655,37.17846701759744,36.32871096635083,36.36132653838835,36.11416907833041,36.72542402258368,34.0693335592625,31.028323847037136,29.591087433075014,1711539467333000000,23.632097244262695,3.5857930183410645,4.441426753997803,true,false,false,false,false,true,false,false,false,null,null,585.7600000000001,12265.12,9343.051666666668,20175.131666666668,7.268211030131575,0.04745701360666903,-0.07111122500403577,1.2149473605714811,1.045139963907027,null,null,true,true,true,2.5126007199095945,2.679686957319546,79.59200528378122,97.71438652689903,99.32027380850091,92.76770647579764,95.3679856474124,100.08977905125155,101.6925626695923,91.07405577236892,97.80211357605917,101.00133168632046,84.48731273451544,95.3679856474124,23.632097244262695,null,null,null,null,true,3.5857930183410645,true,null,false,null,false,null,false,null,false,null,false,4.441426753997803,true,null,false,null,99.0,99.0,99.0,"2024-03-27T11:36:11.333000000Z"]
[1711539490133000000,1483.37841796875,2.6691770553588867,4.0339741706848145,31.269690990447998,"ELENA",37076024.562290855,32288107.96082541,37.0463882344382,36.33336532889088,36.35462853304377,36.11667259293504,36.66364623450798,35.66213520881731,33.29180332124494,31.829411748067287,1711539586133000000,25.343975067138672,3.737011671066284,4.713542938232422,true,false,false,false,false,true,false,false,false,null,null,548.2925,13714.219166666666,8391.028333333334,17672.275833333333,7.06169334837333,0.08473209965661335,-0.017470681110282972,1.213026140239775,1.0322443511189405,null,null,true,true,true,2.497433411844249,2.719450493427495,85.91771901391125,98.07532410167723,99.34545902485993,97.26838127532432,95.60735247932803,100.05852252870172,101.51446299535338,93.35336520459853,98.1327202613739,100.85000923935542,90.80330720055485,95.60735247932803,25.343975067138672,null,null,null,null,true,3.737011671066284,true,null,false,null,false,null,false,null,false,null,false,4.713542938232422,true,null,false,null,99.0,99.0,99.0,"2024-03-27T11:38:10.133000000Z"]
[1711539608933000000,1476.8800048828125,2.6719601154327393,4.006802558898926,31.73511505126953,"ELENA",36454165.29440347,31818972.457762063,36.45659004030772,35.73668427962908,35.76368993750497,35.533531593832436,36.09770532196976,35.09899208909965,32.823974411428125,31.471270123434238,1711539704933000000,25.4162540435791,3.867377281188965,4.732648849487305,true,false,false,false,false,true,false,false,false,null,null,943.1041666666667,16957.7625,8834.974166666667,15863.283333333333,7.193922083426663,0.08086558549538762,-0.025205222667573933,1.209126469920821,1.0469813291904426,null,null,true,true,true,2.4684869400205924,2.713018353320355,86.32532578784377,98.0253069201407,99.35644687649757,97.23330548586901,95.87891377491775,100.07556844855716,101.58772208342852,93.51828202959123,98.09938312377365,100.93395112486564,90.93091685096897,95.87891377491775,25.4162540435791,null,null,null,null,true,3.867377281188965,true,null,false,null,false,null,false,null,false,null,false,4.732648849487305,true,null,false,null,99.0,99.0,99.0,"2024-03-27T11:40:08.933000000Z"]
[1711539727733000000,1486.258544921875,2.7360870838165283,4.0159220695495605,31.619315147399902,"ELENA",37036825.4718097,32129675.89553297,37.028612738734175,36.140754601735345,36.174783247150266,35.91490173606191,36.42025582350371,35.43061852481863,32.957812630114375,31.714653811558577,1711539823733000000,25.506114959716797,3.829080104827881,4.71885347366333,true,false,false,false,false,true,false,false,false,null,null,765.1641666666667,14646.782500000001,8144.9783333333335,18816.618333333332,7.30619300073333,0.03662834528641812,-0.005971605437864178,1.2209750254085918,1.032658427269083,null,null,true,true,true,2.4913978032456376,2.702034638099024,85.64904668541126,97.60223764453893,99.28159483551617,97.28272831612999,96.2280299590638,100.0941558796708,101.40708748462029,93.02070921236646,97.6941358899715,100.67857373097814,90.49308382080376,96.2280299590638,25.506114959716797,null,null,null,null,true,3.829080104827881,true,null,false,null,false,null,false,null,false,null,false,4.71885347366333,true,null,false,null,99.0,99.0,99.0,"2024-03-27T11:42:07.733000000Z"]
[1711539846533000000,1483.00634765625,2.5798845291137695,4.011029243469238,0.0,"ELENA",36380173.661178425,167240.35923398865,36.442825282415406,35.64949387054224,35.66803196389091,35.44354703753108,35.971365211630676,0.3975640659785617,0.1684872643431957,0.029749222259517427,1711539942533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1534.3416666666667,9217.209166666667,11350.9025,15468.0575,7.345861332986662,0.06064006303798042,-0.004896248347675787,1.214368209040813,1.0506142184510945,null,null,true,true,false,2.457361382168715,2.704660873372718,0.08163259030817291,97.82307928728025,99.37062710219871,1.105223734599922,17.65665931813133,100.05200100011515,101.4891798880645,42.37990270284669,97.87394826685308,100.85043449564823,0.46839274337221554,17.65665931813133,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:44:06.533000000Z"]
[1711539965333000000,1481.0242919921875,2.5791659355163574,3.9786741733551025,27.84947395324707,"ELENA",36779881.904808834,29990395.33005328,36.77714432711699,36.01909080330545,36.04988383739088,35.81839103761156,36.34141819399153,35.46383100814688,32.373492970059,29.528431366276774,1711540061333000000,22.28507423400879,3.08980393409729,3.8643832206726074,true,false,false,false,false,true,false,false,false,null,null,1100.0325,9595.6175,8984.581666666667,20302.4325,7.33429188581333,0.06743846566081399,0.022476261819255813,1.215885462585024,1.0579911947905842,null,null,true,true,true,2.4832235720891873,2.6864341083853676,80.29016908880686,97.93879177494321,99.35785424212875,97.58515977235655,91.21175584477858,100.08549086997664,101.46021957220456,91.28594415708228,98.02252050007624,100.80869707629478,89.08153445539291,91.21175584477858,22.28507423400879,null,null,null,null,true,3.08980393409729,true,null,false,null,false,null,false,null,false,null,false,3.8643832206726074,true,null,false,null,198.0,99.0,198.0,"2024-03-27T11:46:05.333000000Z"]
[1711540084133000000,1465.4788818359375,2.5911192893981934,3.979135513305664,0.0,"ELENA",36416826.89492602,158245.6482451894,36.397195655206865,35.634731427352584,35.64392933706589,35.425702270762834,35.92541775889573,0.40365070422966803,0.19487607172378676,0.029621306846659406,1711540180133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1009.1958333333333,18977.595,16681.18666666667,27325.48,7.107970664506663,0.08538890366155984,-0.025708979625560797,1.2174369107761667,1.05615621590376,null,null,true,true,false,2.4836383591968803,2.7152458917187823,0.08138348659403345,97.90515666350463,99.38775811095518,1.1235797087696144,15.200073864709271,100.0258116431495,101.41060150145653,48.27839260077364,97.93042759316756,100.78972331913228,0.5424462229824236,15.200073864709271,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:48:04.133000000Z"]
[1711540202933000000,1500.621337890625,2.7713494300842285,4.087964057922363,0.0,"ELENA",37155719.98551368,151568.74216624364,37.10676236910318,36.35953403614007,36.38502325924573,36.14770355082621,36.71636713194555,0.3552148396455146,0.20387380292072058,0.0712777531925127,1711540298933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,560.1225000000001,13220.415833333334,9016.35,12570.261666666665,7.266522286786664,0.13471743033946032,-0.033877607182269,1.2174054426003689,1.0382079018224588,null,null,true,true,false,2.4727598783356606,2.724180947385889,0.19208831124501954,97.98627450832173,99.34775441332386,0.967456389051234,34.961702862937294,100.07010327217154,101.57316655073197,57.39450613160636,98.05496609303106,100.91066005465758,0.5552668165346281,34.961702862937294,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:50:02.933000000Z"]
[1711540321733000000,1489.8319091796875,2.7088217735290527,4.046256065368652,0.0,"ELENA",37283779.61781305,148797.32666633552,37.32758086088251,36.4052219685163,36.41138921710736,36.17133793440453,36.615945195537826,0.36190476994237647,0.204889497965824,0.04727941604064908,1711540417733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,450.71250000000003,13137.075,13430.7075,14219.5375,7.306192944159997,0.05221888840475229,-0.022069412172739205,1.2095596839060163,1.0324043092154254,null,null,true,true,false,2.505489420040369,2.715914487021929,0.12666080938075364,97.52901508457303,99.340724735133,0.9883802480305212,23.07556829903277,100.0169405603306,101.22917007366323,56.61420212793744,97.54553704621325,100.56179119453743,0.5595635914126087,23.07556829903277,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:52:01.733000000Z"]
[1711540440533000000,1471.1055908203125,2.678732395172119,3.9978294372558594,0.0,"ELENA",36940752.65403717,52506.405170497324,36.94622783291493,36.11402033391564,36.13605031393172,35.896740685310434,36.39004065177981,0.3545184082860036,0.3152554412864367,0.03327740901138317,1711540536533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1232.3150000000003,14793.905,10098.013333333334,18360.895,7.280004333213331,0.08110451484379382,-0.003046395179674097,1.2138513071604233,1.0429825608952483,null,null,true,true,false,2.511459956610804,2.717567972144409,0.09006984193860448,97.74751700562544,99.33775377623651,0.9742182254711615,10.555696953426343,100.06100118406201,101.37421937772541,88.92498497062753,97.80714414839008,100.70287243802672,0.8663234105813447,10.555696953426343,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:54:00.533000000Z"]
[1711540559333000000,1481.26171875,2.66325306892395,3.894235134124756,0.0,"ELENA",37297290.82737719,148151.44729775313,37.26459968754848,36.51587827216043,36.5324755360813,36.295015660143434,36.74631626950102,0.36538387711674053,0.33481195161843347,0.0930052067195793,1711540655333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,959.7875000000001,12484.167500000001,7640.01,11687.5325,7.371034446351349,0.03138040617648958,-0.0069031210739050365,1.2112882031289192,1.0433557183017812,null,null,true,true,false,2.5157336624479267,2.6289987007907047,0.24958058720447193,97.99079710592402,99.35000332593575,0.9943415128661605,27.778341325632294,100.04545218328632,101.2434231013521,91.63292979987202,98.03533606262833,100.58534421848451,0.9111442604556341,27.778341325632294,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:55:59.333000000Z"]
[1711540678133000000,1480.4716796875,2.6639292240142822,4.1278862953186035,0.0,"ELENA",37119766.896686725,41639.70542781197,37.11944830412718,36.258786829122904,36.288691202037015,36.047726684033066,36.555718291907624,0.34375459868663916,0.4024506110259051,0.15418561645492163,1711540774133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,615.965,15247.166666666668,11275.360833333332,15368.750833333334,7.286742836586663,0.04621278957295807,0.0021805109614176418,1.211808908646066,1.014991437706948,null,null,true,true,false,2.5072717576037933,2.78822374784631,0.4153769075220287,97.68137320373755,99.33597903362681,0.9403579378242896,38.31168651027267,100.08247483032193,101.40921953921595,117.0749751606297,97.76193575054347,100.73584105964015,1.100923822128797,38.31168651027267,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T11:57:58.133000000Z"]
[1711540915733000000,1460.8642578125,2.5974555015563965,3.981813907623291,31.674718856811523,"ELENA",36762092.09207741,31707857.867390476,36.789625881395665,35.952531247952344,35.97025182621822,35.77835660746878,36.21294922310656,35.06617921043532,32.97410274334609,31.656264203657372,1711541011733000000,25.355457305908203,3.8204262256622314,4.702261447906494,true,false,false,false,false,true,false,false,false,null,null,1085.1925,15897.985833333336,9277.327500000001,13480.967499999999,7.061689780826665,0.08345900923694202,-0.027874655568715358,1.2091117610209294,1.0292537294044435,null,null,true,true,true,2.5183466351955586,2.7256563272933136,86.04671410824483,97.72464488727884,99.46651688824272,96.83325982204312,96.00341349711283,100.04928881959287,101.21468020570587,94.0339195367294,97.7728122111951,100.6747169801893,91.05610962585216,96.00341349711283,25.355457305908203,null,null,null,null,true,3.8204262256622314,true,null,false,null,false,null,false,null,false,null,false,4.702261447906494,true,null,false,null,792.0,198.0,792.0,"2024-03-27T12:01:55.733000000Z"]
[1711541034533000000,1481.42333984375,2.616881847381592,3.9467339515686035,30.58185338973999,"ELENA",36644658.9480757,31082264.32534995,36.638869277902074,35.74720111340538,35.774934360181945,35.5657366054717,35.94676252866632,34.79712622426521,32.5354561055769,31.069539127084234,1711541130533000000,24.558088302612305,3.723893642425537,4.488281726837158,true,false,false,false,false,true,false,false,false,null,null,697.34,15958.559166666668,10888.5175,16608.870833333334,7.266522383626663,0.08821800860008633,-0.03945189762636084,1.2184587873536095,1.054172853282649,null,null,true,true,true,2.4732207393037617,2.6641499734875764,84.79939402994387,97.56633274424087,99.41523930525199,96.80183631701378,95.49440163452513,100.07758158936299,101.07132864256774,93.5004112003043,97.64202625586704,100.48030323900643,90.5101150058534,95.49440163452513,24.558088302612305,null,null,null,null,true,3.723893642425537,true,null,false,null,false,null,false,null,false,null,false,4.488281726837158,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:03:54.533000000Z"]
[1711541153333000000,1466.761474609375,2.652357816696167,4.012693881988525,31.412830352783203,"ELENA",36632797.33058157,31684391.63390217,36.64922279673263,35.79618534494035,35.813093454782475,35.592548841162014,36.03712311402232,34.98475657298561,32.888499515055635,31.549325537290645,1711541249333000000,25.059471130371094,3.7346699237823486,4.588072299957275,true,false,false,false,false,true,false,false,false,null,null,989.695,16058.239166666666,16823.461666666666,18619.428333333333,7.288584435197365,0.07116179042674557,-0.06800086813993683,1.2211125623405044,1.0411337954117796,null,null,true,true,true,2.4986491281067345,2.735750803011224,86.08456913881226,97.67242689831794,99.384178823036,97.07977094146223,95.92813902272451,100.04723439014296,101.24906556943787,94.00808448228948,97.71856187350119,100.62555238218309,91.26283308186292,95.92813902272451,25.059471130371094,null,null,null,null,true,3.7346699237823486,true,null,false,null,false,null,false,null,false,null,false,4.588072299957275,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:05:53.333000000Z"]
[1711541272133000000,1483.0262451171875,2.6540489196777344,4.008948802947998,31.843678951263428,"ELENA",37041243.92220434,32322161.879824333,37.06572310163191,36.18161497650293,36.215505343799194,35.996729377683394,36.4978567328543,35.424492787579666,33.41581498942383,32.26457348925104,1711541368133000000,25.823945999145508,3.924088478088379,4.8924407958984375,true,false,false,false,false,true,false,false,false,null,null,842.3216666666666,15464.983333333334,9891.892500000002,16088.660000000002,7.266521964679996,0.09660175305260112,-0.06452376671373154,1.2112989097265712,1.0339297850222446,null,null,true,true,true,2.499330219115779,2.7032217508943774,87.04692850800073,97.61475549065962,99.39590525097213,97.05910417389406,96.55480047235969,100.0936673703434,101.39214690843994,94.32969214209862,97.70618866519487,100.77964227303941,91.55555416311306,96.55480047235969,25.823945999145508,null,null,null,null,true,3.924088478088379,true,null,false,null,false,null,false,null,false,null,false,4.8924407958984375,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:07:52.133000000Z"]
[1711541390933000000,1482.042236328125,2.6832358837127686,3.975938081741333,31.45425319671631,"ELENA",37465714.33729518,32371937.612387404,37.46861265083312,36.72977246478424,36.745273930721076,36.52590140389581,37.00271259964939,35.980009426956194,33.81819528728235,32.082357521545646,1711541486933000000,24.984371185302734,3.69197678565979,4.516632556915283,true,false,false,false,false,true,false,false,false,null,null,554.4000000000001,16147.220833333333,10009.055,15861.731666666667,7.152868630368419,0.0461885403017937,-0.059033248107213325,1.2158727930042594,1.0445190811146545,null,null,true,true,true,2.5281744158428663,2.6827427614964803,85.62462085404246,98.02810903906672,99.40299117856934,97.23613999936079,94.86714843595016,100.04220408920774,101.30540569137803,93.99162430998639,98.06948090965423,100.70060348281437,91.39382740173157,94.86714843595016,24.984371185302734,null,null,null,null,true,3.69197678565979,true,null,false,null,false,null,false,null,false,null,false,4.516632556915283,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:09:50.933000000Z"]
[1711541509733000000,1481.5660400390625,2.647848606109619,4.104710578918457,32.005205154418945,"ELENA",37617909.18783539,32584002.9874831,37.58457460851139,36.78097008210707,36.80869735641452,36.58105258258192,37.08271592510213,36.030332154386926,33.72571299473949,32.35871979900956,1711541605733000000,25.947471618652344,3.81899356842041,4.648070812225342,true,false,false,false,false,true,false,false,false,null,null,683.6666666666667,14074.305000000002,8086.4175000000005,20792.566666666666,7.33263903881333,0.07659036388223074,-0.07777307402302898,1.21561042690583,1.0118475640718685,null,null,true,true,true,2.536813992275393,2.770521507640816,86.0957457575737,97.86187675456,99.38154623721577,97.16206393069818,95.94673299881563,100.07538483690222,101.37137481593157,93.60366940340062,97.93564977074088,100.74443973399634,90.94725710721147,95.94673299881563,25.947471618652344,null,null,null,null,true,3.81899356842041,true,null,false,null,false,null,false,null,false,null,false,4.648070812225342,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:11:49.733000000Z"]
[1711541628533000000,1471.14111328125,2.629639148712158,3.9047205448150635,31.33939266204834,"ELENA",36360419.42574671,31672329.68720377,36.39100089328034,35.47826101225631,35.49129796274483,35.29456735908546,35.807822938532624,34.76980321596004,32.565386609531544,31.35777227342719,1711541724533000000,25.45018196105957,3.781674861907959,4.637775421142578,true,false,false,false,false,true,false,false,false,null,null,1561.5016666666666,19476.059166666666,11864.031666666668,16617.101666666666,7.074700962434209,0.086412044064448,-0.020308665738111614,1.2106052273093084,1.045294739037729,null,null,true,true,true,2.4736580715981376,2.654212100772529,86.16902944051054,97.49185276958796,99.44569340950596,97.10113702149823,96.29172424518093,100.03674630637622,101.45420561251062,93.65996812597253,97.52767742449852,100.89183826446711,90.94489398429216,96.29172424518093,25.45018196105957,null,null,null,null,true,3.781674861907959,true,null,false,null,false,null,false,null,false,null,false,4.637775421142578,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:13:48.533000000Z"]
[1711541747333000000,1480.6593017578125,2.7477614879608154,4.017749786376953,32.79780626296997,"ELENA",37696160.34621051,32874869.15338186,37.67957312534411,36.9439846661312,36.97009723493918,36.74825180077931,37.293859555595894,36.1916442100264,33.78737995714156,32.5900021242839,1711541843333000000,26.289836883544922,3.9710581302642822,4.928185939788818,true,false,false,false,false,true,false,false,false,null,null,558.6700000000001,13782.475,9397.260833333334,25542.62083333333,7.187250710184207,0.017904964857081863,-0.05274705592570209,1.2161950187087465,1.0345447469108378,null,null,true,true,true,2.5447834677843577,2.713487013256292,86.49249293740841,98.04777921245041,99.39993278148532,97.0445125318114,96.45613884717754,100.07068151701546,101.48471757996667,93.35685265103602,98.11708087019775,100.87574105796708,90.59770257023936,96.45613884717754,26.289836883544922,null,null,null,null,true,3.9710581302642822,true,null,false,null,false,null,false,null,false,null,false,4.928185939788818,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:15:47.333000000Z"]
[1711541866133000000,1480.87158203125,2.638345241546631,3.90279221534729,32.02735424041748,"ELENA",36618801.77293742,31931766.325828094,36.594477703503486,35.680679854309766,35.701941884996955,35.50072593922175,36.07810921500692,34.894847107667395,32.499461138639845,31.489911151721454,1711541962133000000,25.871505737304688,3.7932076454162598,4.774790287017822,true,false,false,false,false,true,false,false,false,null,null,571.4391666666667,16441.162500000002,14262.179166666667,17826.75416666667,7.134417496799998,0.07220126303445959,-0.025231982314755357,1.2183615031577268,1.0435691999317518,null,null,true,true,true,2.471144571044328,2.6354697211448896,86.0509921930288,97.50290779773519,99.43640055652054,96.7202768296756,96.89364084342279,100.05958975774567,101.62639850456485,93.1354163506244,97.56100954428683,101.0536326881649,90.08083252079487,96.89364084342279,25.871505737304688,null,null,null,null,true,3.7932076454162598,true,null,false,null,false,null,false,null,false,null,false,4.774790287017822,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:17:46.133000000Z"]
[1711541984933000000,1471.29638671875,2.6800334453582764,3.9810187816619873,32.191340923309326,"ELENA",36887003.846341155,32101701.877409335,36.90632514323961,36.07278321583767,36.08774808061242,35.88300586118386,36.48151803141021,35.272462689727604,32.85338864108732,31.597647286609327,1711542080933000000,25.62086296081543,3.6061017513275146,4.464474201202393,true,false,false,false,false,true,false,false,false,null,null,1047.3225,15094.286666666669,10578.0675,22116.535,7.283363616078944,0.045813477781853296,-0.021173417087707376,1.2183626589007248,1.0476208730178942,null,null,true,true,true,2.5084221966688314,2.7057898174686343,85.61580478135815,97.74146592984582,99.43265448713727,96.68584147007911,96.17774175992449,100.04148519587528,101.66795438637928,93.14174893338313,97.78201416843818,101.09114580914881,90.05488371618992,96.17774175992449,25.62086296081543,null,null,null,null,true,3.6061017513275146,true,null,false,null,false,null,false,null,false,null,false,4.464474201202393,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:19:44.933000000Z"]
[1711542103733000000,1485.6025390625,2.7663960456848145,4.07208251953125,33.02026987075806,"ELENA",37736353.22425061,32909412.3319093,37.701088296197554,36.8014654366579,36.82200156645354,36.59562490422827,37.12955530214127,35.947558071081374,33.383954293435984,32.41975419421613,1711542199733000000,26.311420440673828,3.941262722015381,4.861775875091553,true,false,false,false,false,true,false,false,false,null,null,525.8691666666667,12604.608333333334,9941.54,12916.685833333333,7.379178509959997,0.037753387235396264,-0.015722042118362953,1.2159611517254518,1.023367339948625,null,null,true,true,true,2.5377641263314676,2.7410309369159847,85.99156061361208,97.61380135111276,99.38521358808615,96.81655968825534,97.11178582757216,100.05580247838495,101.4590006300215,92.86848978009517,97.66827227151244,100.83524448048453,89.91207683952715,97.11178582757216,26.311420440673828,null,null,null,null,true,3.941262722015381,true,null,false,null,false,null,false,null,false,null,false,4.861775875091553,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:21:43.733000000Z"]
[1711542222533000000,1468.03271484375,2.6651644706726074,3.968416690826416,32.96384811401367,"ELENA",36977143.68028146,32286650.612154614,36.987935288310034,36.097098540092915,36.106565170011656,35.91039311090433,36.45778340858043,35.252256194516825,32.90972939781324,31.883722141419774,1711542318533000000,26.38151741027832,3.8905298709869385,4.918863773345947,true,false,false,false,false,true,false,false,false,null,null,988.5866666666668,16377.742500000002,10138.496666666668,15582.816666666668,7.253300218626665,0.024673729680132678,-0.012198757148347913,1.21222127371062,1.0469758916254925,null,null,true,true,true,2.5195579713117526,2.7032208824098274,86.20032962882512,97.59154778099045,99.45668590134889,96.69336119381332,96.8823588793725,100.02622545939039,101.52432276635224,93.35495922933879,97.61714161272221,100.97272680720259,90.26804791996172,96.8823588793725,26.38151741027832,null,null,null,null,true,3.8905298709869385,true,null,false,null,false,null,false,null,false,null,false,4.918863773345947,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:23:42.533000000Z"]
[1711542341333000000,1470.687744140625,2.6301069259643555,3.9057366847991943,31.09999179840088,"ELENA",36754489.22910564,31165257.962252855,36.79844815671492,35.97476417138779,35.99249874787107,35.79601478470554,36.26578658366986,34.98062458678843,32.16805772131164,30.703712726939138,1711542437333000000,24.678281784057617,3.495272636413574,4.476551532745361,true,false,false,false,false,true,false,false,false,null,null,1028.7258333333334,16732.8,10454.640000000001,14916.603333333334,7.268855532479996,0.050675170822244146,-0.023025815809556968,1.2153429497595023,1.0410208988143552,null,null,true,true,true,2.5021251658160484,2.655721243588288,83.43752050678901,97.76163390961685,99.45409746474702,96.45626879230541,95.44782900149312,100.04929726960485,101.31235781913084,91.95964366359814,97.80982772585538,100.75929108927164,88.70084107260648,95.44782900149312,24.678281784057617,null,null,null,null,true,3.495272636413574,true,null,false,null,false,null,false,null,false,null,false,4.476551532745361,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:25:41.333000000Z"]
[1711542460133000000,1489.5574951171875,2.6379523277282715,3.9570112228393555,32.03625440597534,"ELENA",36646381.19108849,31657200.453595392,36.67101939031505,35.81717053198144,35.82189956027907,35.63052846062505,36.115542645814806,34.815807499538295,32.51178490083883,31.37880357857493,1711542556133000000,25.95319366455078,3.893812417984009,4.840022563934326,true,false,false,false,false,true,false,false,false,null,null,850.5350000000001,13179.996666666668,11785.380833333335,16943.5525,7.246817731666664,0.09498237466418474,-0.048083708576767116,1.2231210327251776,1.037527448421998,null,null,true,true,true,2.4618733758531453,2.6565011661587774,85.56839733465982,97.67159770159233,99.4657706542558,96.40117508679569,96.51516726713251,100.0132032436605,101.36123208423848,93.38225144216456,97.68449352062399,100.81973063723662,90.02158771275283,96.51516726713251,25.95319366455078,null,null,null,null,true,3.893812417984009,true,null,false,null,false,null,false,null,false,null,false,4.840022563934326,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:27:40.133000000Z"]
[1711542578933000000,1468.1053466796875,2.677177667617798,3.9654769897460938,31.133038997650146,"ELENA",37063276.2069634,31643635.49442127,37.054586520530904,36.27980854894945,36.318913276340886,36.101288779627865,36.58937983624995,35.09296850945139,32.82040160858642,30.823836376205488,1711542674933000000,25.05299949645996,3.665531635284424,4.537262439727783,true,false,false,false,false,true,false,false,false,null,null,842.6016666666667,14010.068333333333,8882.043333333333,14715.464166666668,7.088136359306663,0.0696890345583131,-0.050394610677074146,1.2137597715590887,1.0340275177367357,null,null,true,true,true,2.5239732696522568,2.7010847680069685,83.18494219096702,97.90909022516774,99.40079568169573,95.91025774829879,93.91669469437998,100.10778647670833,101.35200452150481,93.52415313554079,98.01462298389862,100.74469893372402,89.69925632921083,93.91669469437998,25.05299949645996,null,null,null,null,true,3.665531635284424,true,null,false,null,false,null,false,null,false,null,false,4.537262439727783,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:29:38.933000000Z"]
[1711543093733000000,1475.5584716796875,2.595564365386963,4.005736351013184,31.635830402374268,"ELENA",37217501.108804464,32382724.022701774,37.23166807093796,36.40591823647325,36.39369128003573,36.135813595087924,36.62784413718613,35.420090132384004,32.99850559239579,31.300119940406493,1711543189733000000,25.284225463867188,3.7472333908081055,4.563014984130859,true,false,false,false,false,true,false,false,false,null,null,1072.855,17302.640833333335,10644.293333333333,17342.138333333336,6.9572566676184175,0.09663755514546844,0.003632346680347215,1.2109456248112016,1.0374315112856576,null,null,true,true,true,2.523225530233014,2.714725595694824,84.06854047143413,97.78213043559747,99.2914220133277,96.70263420287965,94.85314373636159,99.96641492089805,101.3616146784781,93.16324568645238,97.74929022974308,100.64338858993082,90.09131268770011,94.85314373636159,25.284225463867188,null,null,null,null,true,3.7472333908081055,true,null,false,null,false,null,false,null,false,null,false,4.563014984130859,true,null,false,null,429.0,429.0,429.0,"2024-03-27T12:38:13.733000000Z"]
[1711543212533000000,1479.955810546875,2.7214157581329346,4.001945972442627,30.115909576416016,"ELENA",37699841.92735532,32731226.621532656,37.66972870193717,36.81126365819066,36.8168126495696,36.57936931280004,37.10267366337066,35.86298400888768,33.46472256074897,32.38449681594079,1711543308533000000,24.31633949279785,3.083768844604492,3.861778736114502,true,false,false,false,false,true,false,false,false,null,null,491.35333333333335,15696.770833333334,8456.309166666668,15427.480833333333,7.152869460381577,0.10896820280135587,-0.04739100001319963,1.2086691694712726,1.0286455538504882,null,null,true,true,true,2.54532793705627,2.7040982872075237,85.96955149898761,97.72107452501415,99.35506818846706,96.65875924271502,96.7720463157965,100.01507416705513,101.43059970798211,93.31271082310282,97.7358051630361,100.77644150383671,90.19490849735384,96.7720463157965,24.31633949279785,null,null,null,null,true,3.083768844604492,true,null,false,null,false,null,false,null,false,null,false,3.861778736114502,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:40:12.533000000Z"]
[1711543331333000000,1466.94091796875,2.633009672164917,3.9592819213867188,21.43624782562256,"ELENA",37071896.07576697,32413387.620226048,37.056106718656316,36.251100824548026,36.263923293619975,36.04622939152527,36.557412723741,35.50564496879877,33.165906224449934,32.0559761349077,1711543427333000000,16.360029220581055,1.4327051639556885,1.6598845720291138,true,false,false,false,false,true,false,false,false,null,null,1184.4175,16696.050000000003,9112.1275,15324.178333333333,7.121195481706663,0.07729490809017646,-0.005740393537189152,1.2122538607148137,1.0458825064508641,null,null,true,true,true,2.526080380249214,2.699005715151142,86.50659492722357,97.82760261292371,99.39969566907561,97.12296993528977,96.65340038643663,100.03537125433517,101.41813260594716,93.41023449537413,97.86220546305393,100.80931516357101,90.72279396542588,96.65340038643663,16.360029220581055,null,null,null,null,true,1.4327051639556885,true,null,false,null,false,null,false,null,false,null,false,1.6598845720291138,true,null,false,null,99.0,99.0,99.0,"2024-03-27T12:42:11.333000000Z"]
[1711543529333000000,1470.810546875,2.663613796234131,4.022792339324951,32.57754325866699,"ELENA",37836304.923357435,32565428.61649115,37.858530478132174,36.99748584866828,37.010605522537105,36.793594447985484,37.40932951716999,36.278965529870945,33.5384363705119,32.090031942807784,1711543625333000000,26.34972381591797,3.8564584255218506,4.822569370269775,true,false,false,false,false,true,false,false,false,null,null,1054.2,13424.6,9880.138333333332,21431.01916666667,7.022405397013331,0.08457690123579235,-0.022052989721488912,1.2218552498264568,1.034090901768154,null,null,true,true,true,2.5739909574737134,2.73508532276444,84.76301519770719,97.72562585343547,99.41365165068841,96.97839014521702,95.68135970412263,100.03546098759924,101.67348441603052,92.44595561275699,97.76028032550063,101.07732361846955,89.65259950761362,95.68135970412263,26.34972381591797,null,null,null,null,true,3.8564584255218506,true,null,false,null,false,null,false,null,false,null,false,4.822569370269775,true,null,false,null,165.0,165.0,165.0,"2024-03-27T12:45:29.333000000Z"]
[1711543648133000000,1488.5318603515625,2.696240186691284,3.985471248626709,0.0,"ELENA",37161367.5598379,57272.76132479031,37.1616863903346,0.04547778549383347,0.058039646919702134,0.07228905737620424,0.11102055063893725,0.06869260286727398,0.15433022450544434,0.008096397445841418,1711543744133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,832.8366666666667,13194.130833333335,9075.255,17607.654166666667,7.140074920934208,0.12974301972258376,-0.04172042973370582,1.2162405543101884,1.0410379805728434,null,null,true,true,false,2.4965328173464645,2.677451087735144,0.021786948419938265,0.12237815317676705,124.55116668131383,61.8737724429751,5.246151537578952,127.62197255091057,153.57863924157692,224.66789445093104,0.1561814130555649,191.2839869486701,139.0105017649926,5.246151537578952,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T12:47:28.133000000Z"]
[1711543766933000000,1488.2982177734375,2.658426523208618,4.041410446166992,0.0,"ELENA",37448151.99516429,82830.61049271355,37.464577461315336,0.03459027464034578,0.04766457442745993,0.06441888288476458,0.07222389159092171,0.1341914922095888,0.24365630545449074,0.08684880587023032,1711543862933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,835.5258333333334,14900.345833333335,10462.695833333333,13815.410000000002,7.240589403253332,0.03129363784728494,0.012059183497374401,1.2217160778175777,1.0247233734316852,null,null,true,true,false,2.5172762430209765,2.715457425067086,0.23181578908745862,0.09232794544676912,135.1504417243939,185.79930997024283,35.643980445419515,137.79761774965615,112.11602616599095,181.5735867024512,0.12722570934284996,151.52530460717378,337.36247118137493,35.643980445419515,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T12:49:26.933000000Z"]
[1711543885733000000,1489.1004638671875,2.6124367713928223,3.9934263229370117,0.0,"ELENA",37014475.86710212,66605.64167997359,36.992734045504896,0.20412201517525888,0.09437594237831128,0.07967088156007321,0.11009212454556769,0.08205484445168931,0.14137747461617167,0.0264602443424865,1711543981733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1207.4766666666667,20048.834166666664,9580.6725,11246.6375,7.10784504317333,0.1026408930794048,-0.060744629745502716,1.220949907408841,1.0429176151162851,null,null,true,true,false,2.484233598949726,2.681770921329311,0.07152822040657404,0.5517894809401426,84.41863419038297,74.53289214863538,18.716025600488273,46.235063031922465,138.18364048420418,172.2963166414985,0.2551202143161927,116.65274197131427,128.4174278584794,18.716025600488273,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T12:51:25.733000000Z"]
[1711544004533000000,1479.52734375,2.6987900733947754,3.9896907806396484,0.0,"ELENA",37508312.434093885,35290.593833680796,37.50847341419696,0.2245594408777108,0.11439150805855902,0.10499736846672081,0.11377635169615856,0.1142572067505504,0.17274429853295575,0.12987688618796256,1711544100533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,860.0958333333334,10507.729166666668,7272.218333333334,18660.845,7.146346794631575,0.07991553347905968,-0.043025852550774,1.2100038976062581,1.0351630774386704,null,null,true,true,false,2.535165948276984,2.6965982058347127,0.34626012302277315,0.5986898970746034,91.78772991870237,100.42263180988257,75.18447050985301,50.94041364346541,108.36114595788204,151.18897393500617,0.3049751100114403,99.46223598863165,151.8279466318906,75.18447050985301,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T12:53:24.533000000Z"]
[1711544123333000000,1478.09619140625,2.742684841156006,4.028879642486572,0.0,"ELENA",37743244.1469697,11153.167226009702,37.74581976790899,36.95991203161611,36.98155031597048,0.1299613678787922,0.13573742281463932,0.10303212203549705,0.03735468669537823,0.1426784959671687,1711544219333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,428.4291666666667,11837.676666666668,9502.500000000002,13812.539999999999,7.373837815972969,0.06712708463101844,-0.005942156276261815,1.2120056189091217,1.0329317390885564,null,null,true,true,false,2.553678169754155,2.725722226950281,0.37799813818978734,97.91789464071715,0.3514221734037699,75.90546505085479,381.9560772405617,100.05854528099488,104.44443993636182,36.25537934908168,97.97522094727881,0.36704092082375767,27.51981430087202,381.9560772405617,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T12:55:23.333000000Z"]
[1711544242133000000,1484.7574462890625,2.6487584114074707,3.9771289825439453,0.0,"ELENA",37125673.55579842,36190.930513423686,37.126151571479284,36.294812904150604,36.317326798335195,0.1321650884572887,0.1590819379083731,0.11344089518020246,0.20047771549861745,0.11637998179264485,1711544338133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,897.6100000000001,17138.525833333333,11151.110833333332,14535.925833333333,7.022019634693331,0.10263653499467894,-0.04912937810220755,1.2158111164673036,1.0323201579591472,null,null,true,true,false,2.5004859658573024,2.678638852752823,0.3134717089342738,97.76077338442123,0.36391744687372535,71.30972671802714,58.051330794143766,100.0620306109417,120.3660813648099,176.7243772011458,97.82141498941292,0.4380331702047671,126.02167042627252,58.051330794143766,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T12:57:22.133000000Z"]
[1711544360933000000,1485.97119140625,2.6595606803894043,4.019091606140137,0.0,"ELENA",37476102.663398,27843.567281857642,37.50895359570009,36.63433721760455,36.65049104858434,36.40166294679896,0.27136112075731367,0.13526659360555635,0.4760157234159415,0.12088176832923365,1711544456933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,712.7983333333334,7858.200000000001,8024.0650000000005,21103.66416666667,7.187182049919998,0.07840872488317521,-0.03982546730908819,1.2175640576556361,1.0269091164008666,null,null,true,true,false,2.5242046287723428,2.7046901241313206,0.32227443514470944,97.66824639385354,99.32107839576956,49.847448016154566,25.394490640303374,100.04409478158112,0.7454635277347302,351.9093005358185,97.71131299377501,0.7404024147932807,175.41780564860525,25.394490640303374,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T12:59:20.933000000Z"]
[1711544479733000000,1503.266357421875,2.7431349754333496,4.047206401824951,0.0,"ELENA",38133455.94798093,171648.05490308034,38.16920805857384,37.34519655777463,37.380501030609594,36.66761938318489,0.2621720855847142,0.14524260635495423,0.4216400426859306,0.025771075069114843,1711544575733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,847.9800000000001,10022.1625,7771.423333333333,16099.259166666669,7.398628749399998,0.054141106388564786,-0.023246604358175903,1.2100386947192543,1.0127040003418317,null,null,true,true,false,2.5390848315154617,2.6922749796423124,0.0675179716319159,97.84116165173064,98.09290505003946,55.39972191586461,6.112103325136766,100.09453551216512,0.7149962009940072,290.3005208096422,97.93365629500641,0.7013605445524409,160.8256812488484,6.112103325136766,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T13:01:19.733000000Z"]
[1711544638133000000,1478.5843505859375,2.6390907764434814,3.8847594261169434,0.0,"ELENA",36993823.60142626,111461.84569948186,36.96355166535409,36.06956527438684,36.089981245206864,35.836031637394726,36.36717356785661,0.12872890746685886,0.0670445613636114,0.13909741943313342,1711544734133000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1569.2833333333335,17484.3375,12099.972500000002,14944.265000000001,7.0550782078799985,0.09425405369067885,-0.006526930846220391,1.2159017218697687,1.0433577984320677,null,null,true,true,false,2.4999285059865586,2.6273505631095584,0.3763096703813485,97.58143806347164,99.29634319816704,0.35397006376276885,207.4701013833896,100.05660165478767,101.48214494237592,52.08197807541555,97.63667077218118,100.76805892684293,0.18435461100245967,207.4701013833896,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T13:03:58.133000000Z"]
[1711544875733000000,1485.5135498046875,2.659467935562134,4.05744743347168,0.0,"ELENA",37044928.5506977,136771.11612886732,37.02318685974895,36.196143510848565,36.22026983569324,36.004178577015146,36.51343225923335,0.1271458982500309,0.11293087973728522,0.149873391429158,1711544971733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,748.0841666666668,16254.396666666667,15222.929166666669,16002.081666666667,7.068558938026663,0.09177200731407503,-0.017610378399207077,1.215676515097596,1.0533202622668805,null,null,true,true,false,2.4922820033931488,2.731343267791226,0.4048095373229421,97.76614759817035,99.40339688340714,0.34821678046406834,132.71249792599983,100.06665440708467,101.41442938665821,88.81991577518922,97.83131304418143,100.80938774026254,0.30928585112326107,132.71249792599983,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,198.0,null,"2024-03-27T13:07:55.733000000Z"]
[1711544994533000000,1505.0360107421875,2.6818552017211914,4.1179375648498535,0.0,"ELENA",38109052.526373304,244255.38473150285,38.11179010406515,37.339033931479335,37.35547727694131,37.126165905238075,37.58389245595893,0.4245231408915823,0.18915459530979437,0.03490606665801428,1711545090533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,442.24250000000006,10561.938333333334,8803.118333333334,13655.18,7.061652671434207,0.11958592523873338,-0.05589358560772371,1.2137700639013191,1.0080233614319796,null,null,true,true,false,2.5322842664256817,2.7361056715308427,0.09158863061195088,97.97239602108485,99.38613721890583,1.1295347904399244,18.453723844692053,100.04403795098756,101.2328947510744,44.55695746350421,98.01554105682595,100.61146368797334,0.5032863361117985,18.453723844692053,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T13:09:54.533000000Z"]
[1711545113333000000,1493.7825927734375,2.646838903427124,4.1123175621032715,0.0,"ELENA",37725468.61534785,237544.74594362092,37.68472839149688,36.820603928031495,36.85011024738372,36.620730104036205,37.11382712583933,25.856248733931924,0.28670867885970525,0.053259963541528836,1711545209333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1274.875,12150.67,9840.646666666667,16315.4075,7.29958241857333,0.013099362395783597,-0.05314370377516116,1.2095052264081503,1.0236729089616543,null,null,true,true,false,2.5227719598425216,2.752955873229263,0.1413303632925913,97.70696380112331,99.37753200246179,69.66742784640047,18.576334610223103,100.08013534870284,101.34649697153029,1.1088564385731985,97.7852616172723,100.71564746125648,0.7725117592631491,18.576334610223103,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T13:11:53.333000000Z"]
[1711545232133000000,1473.748046875,2.6666605472564697,4.047829627990723,0.0,"ELENA",37344556.58014962,299498.48611310025,37.328291290182996,36.448579067582905,36.471400320134364,36.24764501448485,36.71293784822532,35.64947220252748,33.22091739204471,0.06054957617715764,1711545328133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,534.0241666666667,14176.026666666667,9443.431666666667,17838.105833333335,7.127805430839998,0.01958568613623255,-0.0061493257964821595,1.2070928614114167,1.024656387163137,null,null,true,true,false,2.532881476541091,2.7466225563955238,0.16220827175414168,97.64330969301173,99.38649104864233,97.1032946202935,0.18226340790834758,100.06261218718333,101.28364983036701,93.18768368663089,97.70444630484872,100.66226557239595,90.48831104005637,0.18226340790834758,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T13:13:52.133000000Z"]
[1711545350933000000,1483.9735107421875,2.6703269481658936,4.021682262420654,0.0,"ELENA",38222090.12065032,220527.2733464198,38.18102663144377,37.44124701545555,37.459799297890235,37.2536288075981,36.87904412350257,34.8058930337903,31.391382966552257,0.09742120105629128,1711545446933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,652.7091666666666,11506.955833333333,9331.6825,15660.989166666666,7.200534911386664,0.020829977175836123,-0.0213377119780484,1.2005155907192675,1.029975306831781,null,null,true,true,false,2.5728913862046023,2.710076853332287,0.2551560543321289,98.06244179044945,99.44962201037806,94.37851186497788,0.3103437690531005,100.04955038604089,98.99450148593543,90.18985071314457,98.11103210891775,98.44965753882089,85.11983895631099,0.3103437690531005,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T13:15:50.933000000Z"]
[1711545469733000000,1496.4375,2.749056577682495,4.108853816986084,0.0,"ELENA",37458543.840082526,32655120.747868277,37.42843048547226,36.59755535805088,36.611011774336625,36.40601347858392,36.81123995067004,35.71216294492094,33.363418890719274,0.5186434230180788,1711545565733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,820.5575000000001,17391.710000000003,11377.9225,20954.9375,7.2995817642799965,0.0117525623447708,-0.041404963335794256,1.2052347703270796,1.0200208583708783,null,null,true,true,false,2.5011689753479356,2.7457570509868163,1.3856937528261803,97.78009626200094,99.44006383375506,97.01428963756193,1.554527204531638,100.03676862061985,101.11307565252783,93.42312573499358,97.81604865463723,100.54690697314672,90.63378178901031,1.554527204531638,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T13:17:49.733000000Z"]
[1711545588533000000,1468.0640869140625,2.7360808849334717,4.057943344116211,0.0,"ELENA",37594216.23307139,32728125.02011626,37.578113319951385,36.82106114466249,36.83534500221599,36.62313848721996,37.09000972717571,35.926824650438796,33.63518755656643,0.1535198135689957,1711545684533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,886.69,14823.754166666668,11009.798333333334,12690.3,7.107196937447366,-0.01678048530458859,-0.01197790091074423,1.2006128121391502,1.0368759277645023,null,null,true,true,false,2.55970523731987,2.7641459118083818,0.4085351818008577,97.98539067450479,99.42390517861782,96.8638857598232,0.4564262152866301,100.03879262875499,101.27479855424917,93.62137590457948,98.02340178334329,100.6913596844129,90.68530260298651,0.4564262152866301,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T13:19:48.533000000Z"]
[1711549469333000000,1475.4315185546875,2.6791834831237793,4.002575874328613,31.72023296356201,"ELENA",35998628.108148545,31338843.892899264,36.04015554170318,35.22850915063079,35.243355430439735,35.06781362943702,35.53259427661882,34.38549785950076,32.17365049649704,30.919267921907736,1711549565333000000,25.280542373657227,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1606.325,8531.594166666668,12644.846666666666,12203.065,7.193796004893329,-0.024729886003239075,-0.033767939681127526,1.2108869360213161,1.0509874632153315,null,null,true,true,true,2.4426857558938164,2.7128171141751682,85.79116115669949,97.747938712048,99.5019151869657,96.77170654023178,96.10121153418423,100.04214279901957,101.32537674601889,93.56749937999638,97.78913242940519,100.82069043269719,90.54686591704328,96.10121153418423,25.280542373657227,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,4950.0,3234.0000000000005,null,"2024-03-27T14:24:29.333000000Z"]
[1711549627733000000,1497.7802734375,2.6359963417053223,4.019771575927734,31.977877616882324,"ELENA",36738934.37939418,32205115.859985527,36.77726030265366,35.92007160335042,35.94614898608145,35.71692718369622,36.309137047614506,35.19038461392764,33.151194747796154,32.104474643952315,1711549723733000000,25.691818237304688,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1153.1741666666667,15527.831666666669,11336.692500000001,15638.571666666669,7.199847207381575,-0.051564481411204524,-0.04100111864298857,1.2101193963152947,1.0527266474765238,null,null,true,true,true,2.4554509733425407,2.6838192805825285,87.29436173263787,97.66924264545777,99.36231888852967,96.91881293620453,96.84258708680953,100.07259835954389,101.6580649865888,94.20526405578296,97.74014891339733,101.00981070788309,91.30262364628182,96.84258708680953,25.691818237304688,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T14:27:07.733000000Z"]
[1711549786133000000,1462.54541015625,2.680234909057617,3.9638893604278564,27.20992088317871,"ELENA",37238521.001779065,29155941.971896857,37.21114534230802,36.34325442293828,32.94389195887468,32.61558586211424,33.04427408110816,31.94475695653189,29.762517321097263,28.932044375659377,1711549882133000000,21.492034912109375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1294.1191666666668,19458.5475,10330.308333333334,19967.325,6.898533495144735,0.03611338365500491,-0.031211655953546538,1.2030045874879958,1.031143446845012,null,null,true,true,true,2.544272819421901,2.710267546499207,77.75101816810906,97.66765867756568,99.00343864298037,96.67259410245335,97.20966833390399,90.64651056148107,101.314366146315,93.16870797168981,88.53232453831085,100.30470632419144,90.0686068879718,97.20966833390399,21.492034912109375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T14:29:46.133000000Z"]
[1711549944533000000,1473.7308349609375,2.703620433807373,4.0720906257629395,23.217902183532715,"ELENA",37201715.16384429,28973447.878932685,37.223136796783365,36.40727922904431,32.85173214203756,32.53941768352937,32.944140567564816,31.86170160338825,29.918385187614188,29.0023521790864,1711550040533000000,17.49669647216797,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1042.1891666666668,22738.12916666667,8446.445000000002,19953.610833333336,7.152870255697365,-0.009360381480242258,-0.06932565054156907,1.2098179185669167,1.0312329491852508,null,null,true,true,true,2.525775800692261,2.763116933677291,77.9148526289505,97.80819770189396,99.04932118295051,96.71432022348071,96.93822710422549,90.2339664970892,101.24379264549748,93.90077642442233,88.25621634573378,100.28128935523921,90.8154976034505,96.93822710422549,17.49669647216797,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T14:32:24.533000000Z"]
[1711550104133000000,1480.3751220703125,2.6811037063598633,4.046276092529297,27.35499143600464,"ELENA",38348707.39690804,29351890.38483913,38.3714305827397,37.42719311750975,33.213978072708656,32.87795963840041,33.36368941574035,32.34318400332689,30.185394652462985,29.14729449502045,1711550200133000000,20.66211700439453,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1130.3658333333333,15460.275833333335,9736.737500000001,17569.6675,7.193793992159998,0.05996799623550701,-0.047088590734252284,1.2062629937140492,1.0169764482779733,null,null,true,true,true,2.592007256179572,2.7332775539152254,75.96092731588573,97.53921745712894,98.98832222514066,96.94126929519969,96.56091904911428,88.74290403885509,101.47737202272316,93.32845723957806,86.55913414823011,100.45074800345795,90.47379106167465,96.56091904911428,20.66211700439453,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,133.0,133.0,null,"2024-03-27T14:35:04.133000000Z"]
[1711550262533000000,1454.68994140625,2.678093671798706,3.94995379447937,31.05337142944336,"ELENA",37001792.711082414,32208116.594834823,37.01468670596195,36.24737469609321,36.25962840640479,36.05716988181298,36.59116284683976,35.3726732901048,33.04193830301852,31.75854642265769,1711550358533000000,24.820289611816406,3.090782403945923,3.8274054527282715,true,false,false,false,false,true,false,false,false,null,null,1263.6458333333335,21569.14666666667,10829.058333333332,16385.8625,7.167475898039997,-0.019919033752877298,-0.0260085722598462,1.199276501254914,1.0457381160031494,null,null,true,true,true,2.5445069531573044,2.715323507812906,85.7998520288498,97.92700660696083,99.44164203140029,96.66998952223734,96.11586987242941,100.03380578707923,101.48096194675588,93.41091647789514,97.96011160230745,100.91433490911454,90.30032317180712,96.11586987242941,24.820289611816406,null,null,null,null,true,3.090782403945923,true,null,false,null,false,null,false,null,false,null,false,3.8274054527282715,true,null,false,null,132.0,132.0,5611.0,"2024-03-27T14:37:42.533000000Z"]
[1711550420933000000,1465.4691162109375,2.680753231048584,3.9933998584747314,31.769566535949707,"ELENA",36627837.96840561,31664833.49799781,36.61978236607852,35.69446400601,35.71441709983521,35.50193493851931,36.02439977695996,34.89430464829605,32.85330881362181,31.69954720725944,1711550516933000000,26.16670799255371,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1668.4733333333334,20952.3475,16290.960000000001,14465.103333333334,7.008795281786664,-0.06110928403949959,0.0004034773173509109,1.206685151066859,1.048170019709974,null,null,true,true,true,2.4988436781773515,2.7249976231501334,86.5639967227747,97.4731735136535,99.40505213700695,96.86297305254013,96.48814184011812,100.05589968747492,101.47165172643528,94.15091988436025,97.52766071301953,100.8679483029451,91.19738015630651,96.48814184011812,26.16670799255371,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T14:40:20.933000000Z"]
[1711550579333000000,1459.5391845703125,2.6209261417388916,3.8590903282165527,31.58341884613037,"ELENA",36213162.93872526,31842479.925578106,36.22168646166489,35.36264850630837,35.38728789936576,35.171143068890885,35.691479205337856,34.70550512582241,32.55264554495222,31.547213184831683,1711550675333000000,25.746580123901367,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1219.4175,21567.338333333333,16049.401666666668,21319.573333333334,7.13441821793333,-0.01900639084445514,-0.026858340078585688,1.2052500519200184,1.0494575621916515,null,null,true,true,true,2.4817207269655137,2.644047086240214,87.09482154625677,97.62838774427117,99.38920204597326,97.23750849931714,96.91136513395777,100.06967632261197,101.47944050447202,93.79677785104943,97.69641161467672,100.85960615811291,91.20564983499982,96.91136513395777,25.746580123901367,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T14:42:59.333000000Z"]
[1711550737733000000,1463.6790771484375,2.5978643894195557,3.938018798828125,32.82639265060425,"ELENA",36557617.80420147,32188903.57970125,36.584679870901766,35.86715452789328,35.89162553906267,35.67302101967386,36.194163575161355,35.06479327778814,32.989018942248194,31.9244865958378,1711550833733000000,26.085649490356445,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1734.25,19505.54666666667,11714.260833333334,19047.92166666667,6.957509043394734,-0.011485807176036795,-0.03940144046062549,1.2010299341156374,1.0554268439282637,null,null,true,true,true,2.4995014578043033,2.6904933330742384,87.26189953961978,98.03872728819698,99.39093168362939,96.87968946974573,96.77307061397005,100.06822679828244,101.46088708102428,94.08017518000071,98.10561597290257,100.84292096430521,91.14458156697748,96.77307061397005,26.085649490356445,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T14:45:37.733000000Z"]
[1711550896133000000,1452.917236328125,2.6226909160614014,4.137262344360352,0.0,"ELENA",36787132.82267478,32424842.786256056,36.81966793674023,36.004470340664334,35.979021320430284,35.78759855248278,36.37814342430935,35.37626099439617,33.204646699307695,0.3545242052839653,1711550992133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1714.6208333333334,19450.660833333335,11422.868333333336,16677.406666666666,7.074827713855261,-0.001179466425477099,-0.01161394220288494,1.2086700801759345,1.041552339215623,null,null,true,true,false,2.534188941814228,2.847555415349204,0.9628663840561309,97.78597243876158,99.46796004748798,97.24592204108008,1.0676945564108562,99.92931705426227,101.65013830408469,93.86137982351364,97.71685443292357,101.10931895652323,91.27636424985614,1.0676945564108562,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,132.0,null,"2024-03-27T14:48:16.133000000Z"]
[1711551054533000000,1476.421142578125,2.686568260192871,3.9689061641693115,32.14158296585083,"ELENA",37305812.9433004,32087172.371919394,37.26458919819323,36.361907235111666,36.378584708322336,36.1743449078013,36.66887101588913,35.42193146178104,32.936926121105515,31.704121158014964,1711551150533000000,25.667593002319336,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,446.32,17933.935833333337,9442.906666666668,20698.5275,7.10080080505263,0.006296770682708251,0.017139205020697514,1.2072848520162887,1.0459353030583263,null,null,true,true,true,2.5239810053872462,2.6881938016945575,85.07841315355795,97.57764144861328,99.43857134036797,96.59946019726713,96.25707341796966,100.04586523226857,101.36706306457863,92.98455719909921,97.6223956605059,100.7979593211068,89.82258032114892,96.25707341796966,25.667593002319336,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,264.0,132.0,null,"2024-03-27T14:50:54.533000000Z"]
[1711551212933000000,1460.3482666015625,2.6603777408599854,3.9308974742889404,32.69671678543091,"ELENA",36602127.258753605,31852992.501873005,36.65993072939752,35.84278009291087,35.86411567745757,35.65218632026053,36.15901568899873,34.842506943993335,32.695605173604385,31.794417351932317,1711551308933000000,25.827035903930664,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1228.7625,27182.04416666667,10702.358333333334,21418.430833333336,6.936066683919999,0.04153701001476341,-0.03448195850470968,1.2013357212805906,1.0563475491879237,null,null,true,true,true,2.5103553424766534,2.6917534427843686,86.72797989341655,97.7709978708951,99.40907686361761,96.35911343293027,97.24370349810926,100.05952547344651,101.4215940761259,93.83826837190581,97.82919652027114,100.82227041144228,90.42172346398225,97.24370349810926,25.827035903930664,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T14:53:32.933000000Z"]
[1711551371333000000,1459.6533203125,2.675325632095337,3.9426302909851074,0.0,"ELENA",37142498.708292484,258909.44095716407,37.117860509065906,36.28551705751999,36.31227840588901,36.06732017953925,36.6302997124064,0.43378785503146117,0.22459933902302487,0.08580336592490481,1711551467333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1120.56,21490.4025,14822.826666666666,21680.81416666667,6.983355137776315,0.011416595816100958,-0.01033442687006334,1.1945191980015164,1.0329553878406585,null,null,true,true,false,2.5429230347052045,2.7010730809292594,0.23116463273508892,97.75756619554454,99.32541212751323,1.184232338903142,38.20285771905529,100.07375214834778,101.5609131204223,51.776308722782346,97.82966450078627,100.8757955173251,0.6131517917855169,38.20285771905529,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T14:56:11.333000000Z"]
[1711551529733000000,1466.9473876953125,2.6674623489379883,3.996515989303589,32.34614610671997,"ELENA",37049152.36559013,32222332.817996893,37.03899671123006,36.21987501214655,36.22691413800754,36.02719381505432,36.488378416946695,35.4875064542997,33.11840137576686,31.755770621521034,1711551625733000000,25.921493530273438,3.8148908615112305,4.897348880767822,true,false,false,false,false,true,false,false,false,null,null,797.2475,15632.627500000002,9119.891666666666,16039.420833333334,7.213629603439998,0.057988215160403825,-0.012565576498251088,1.2005479164926098,1.0250793290400164,null,null,true,true,true,2.524902871221659,2.7243758179919624,85.73604428084528,97.78848842621281,99.44869628643396,97.25701166763237,95.88557811476106,100.01943442891125,101.28010137081414,93.32411511757317,97.8074930604794,100.72174041085337,90.7642455286128,95.88557811476106,25.921493530273438,null,null,null,null,true,3.8148908615112305,true,null,false,null,false,null,false,null,false,null,false,4.897348880767822,true,null,false,null,264.0,132.0,1056.0,"2024-03-27T14:58:49.733000000Z"]
[1711551688133000000,1470.3804931640625,2.6194777488708496,3.96270751953125,0.0,"ELENA",36823736.78711449,99408.1998129338,36.86237880855248,35.97933656311703,35.99515799833992,35.737244525379026,36.32211356276767,0.43022710402979625,0.2137127502702081,0.1467726883392318,1711551784133000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,990.1266666666667,12248.675833333333,12226.900000000001,14974.271666666667,6.995572052933331,0.06871533373924697,-0.032395836955477604,1.2040551107486916,1.0312989355120827,null,null,true,true,false,2.50699590887727,2.6950218245918323,0.39816390879575825,97.60448925441955,99.28347731388541,1.1844770632257609,68.67755347009454,100.0439736713742,101.63658123382537,49.67440411550803,97.64740953177076,100.90833207189375,0.588381923042266,68.67755347009454,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T15:01:28.133000000Z"]
[1711551846533000000,1461.174072265625,2.6129541397094727,3.915628671646118,0.0,"ELENA",36379798.61303464,173417.98130908998,36.32489121772443,35.44850803522017,35.48393492473666,35.234075608997784,35.7555352154087,0.38812247610978434,0.21389177034253526,0.05967984591802212,1711551942533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3130.0208333333335,12875.555000000002,16525.413333333334,19816.545000000002,7.107970486733332,0.06080116921105956,-0.03580553402278454,1.2007232678972033,1.0357457315832603,null,null,true,true,false,2.486007102589826,2.6797824749071384,0.16429463080925027,97.5873756173105,99.29585228845437,1.0854892082346024,27.901889737248098,100.09993901430573,101.47998662487329,55.10934911227192,97.68490347858926,100.76541762137745,0.5982060373420435,27.901889737248098,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T15:04:06.533000000Z"]
[1711551965333000000,1460.72509765625,2.6506431102752686,3.901181221008301,0.0,"ELENA",36758906.584533945,170086.3565240024,36.81865950270576,36.0206584289405,36.03420124361777,35.80797980647055,36.276090751533836,0.38728765505685586,0.10201534439041457,0.05962305434571403,1711553108933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2093.665,14429.333333333334,11149.18,17326.32416666667,7.113847429710525,0.058173478205959056,-0.022315108798612978,1.2045210322544215,1.0429434002079447,null,null,true,true,false,2.5205741697586848,2.6707155420741318,0.1619370589560231,97.83261779612965,99.37220354735268,1.0676113303098418,58.44518263599201,100.0375973545958,101.30728107978517,26.34097499839962,97.86940027235282,100.67127756289284,0.281219233596997,58.44518263599201,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-03-27T15:06:05.333000000Z"]
[1711552084133000000,1449.013916015625,2.714712381362915,4.048953056335449,32.39013910293579,"ELENA",36960154.13339429,32178401.2238503,36.99026748800455,36.04007467259017,36.05580167048134,35.81699828459037,36.303714281025755,35.152617268255085,33.083429327072615,31.89849794205997,1711553108933000000,0.03240000084042549,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1197.4725,18908.919166666667,14184.292500000001,22395.1875,7.350698081189187,0.002341810171298797,0.03179115885724018,1.2014282052288738,1.0335501162130651,null,null,true,true,true,2.552788974568114,2.7942816915581568,86.23483988701685,97.43123561968696,99.33768388212965,96.82925828508877,96.41835381302808,100.04363752859571,101.35889666847035,94.1137016188804,97.47375220299165,100.68758035893953,91.12959922220347,96.41835381302808,0.03240000084042549,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,462.0,99.0,null,"2024-03-27T15:08:04.133000000Z"]
[1711552214933000000,1480.4793701171875,2.7007009983062744,3.996023654937744,0.0,"ELENA",37261821.08948808,233775.7035805479,37.287258812583225,36.38218595432344,36.357724588883976,36.16768342679678,36.699127587448636,0.4131180002186971,0.1956273544523193,0.0028194421734653607,1711553108933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,338.03,17985.8175,10562.317500000001,12943.256666666666,7.121322413653331,0.08512578056937234,-0.026137390677956573,1.2172789835513382,1.0464601864019225,null,null,true,true,false,2.5185936099624104,2.6991417344920103,0.007561409079805812,97.57270207818453,99.47730182722904,1.1256888852038718,1.4412310493891332,99.93276554226243,101.46938954972744,47.35386847069306,97.50709960104238,100.93901090462919,0.5330572340886525,1.4412310493891332,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,109.00000000000001,null,"2024-03-27T15:10:14.933000000Z"]
[1711552328933000000,1461.37646484375,2.645341157913208,3.92767071723938,0.0,"ELENA",37073119.76249646,47865.90083670167,37.128348707925426,36.30395486961071,36.31959895375285,36.068819194673864,36.5792745278375,0.3301988054686569,0.35766994728828655,0.20671837951262673,1711553108933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1142.4933333333333,20145.416666666668,10646.848333333333,14667.934166666668,7.181085276333332,0.005254130639785835,-0.011759582990017824,1.2020767210096732,1.0280354885367597,null,null,true,true,false,2.5406423054647442,2.6876515475150518,0.5567669629985472,97.77961081759949,99.30951947074549,0.9026936967198995,57.79584812195839,100.043091955679,101.415226072161,108.31957637782467,97.82174596415612,100.71497368243327,0.9777939882763207,57.79584812195839,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2024-03-27T15:12:08.933000000Z"]
[1711552442933000000,1495.716552734375,2.7189431190490723,4.053826808929443,0.0,"ELENA",37285430.37716123,81252.43439722176,37.26964478840121,36.36901597757991,36.38188887012696,36.12499797654359,36.72723436955596,0.4224969444548139,0.23442893441107257,0.08975551966090708,1711553108933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1028.2766666666666,14879.019166666667,7858.1066666666675,13396.495,7.081524809453332,0.06012454893839594,-0.007747736892214046,1.2170053898788633,1.0380771561529814,null,null,true,true,false,2.491758530068226,2.7102907977574304,0.24082740839225855,97.5834789520141,99.29390446301346,1.150364169007594,38.28687780644015,100.03539521815763,101.66709045465805,55.48653960410944,97.61801883727496,100.94922366637364,0.6382972702278831,38.28687780644015,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2024-03-27T15:14:02.933000000Z"]
[1711552556933000000,1465.5018310546875,2.6973190307617188,4.041846752166748,0.0,"ELENA",36922235.599072635,212968.283339016,36.95219051988873,36.103932561325365,36.12827071814589,35.909282449480735,36.397121479593274,0.3862490716058612,0.1924464370768305,0.05491136247411799,1711553108933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1970.9725,14339.3075,10741.686666666666,16810.103333333336,7.055126727631577,-0.05055652553523416,0.029664540842247858,1.2059663765615198,1.0407934290703862,null,null,true,true,false,2.5214701023809094,2.757995020216334,0.14860110240166444,97.70444472538966,99.39385897992852,1.061207743646483,28.533322470498995,100.06741137348179,101.35853182474158,49.82444003728453,97.7703086335318,100.7441561860096,0.5287408159041621,28.533322470498995,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2024-03-27T15:15:56.933000000Z"]
[1711552670933000000,1479.42041015625,2.647380828857422,3.982236862182617,0.0,"ELENA",36962697.17097918,50435.07837163423,37.0089186082295,36.23067802388622,36.24389824420091,36.03733622640206,36.46435307782436,0.3335701752583639,0.41075234248619347,0.16395918025320982,1711553108933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,946.3209900990098,17100.229306930694,10143.895792079209,16220.159504950496,7.111240016763157,-0.0022801238684817815,0.002397256765342166,1.2111706475439763,1.0450873294474594,null,null,true,true,false,2.5015822652007875,2.6917547134299915,0.44302613104926275,97.89715394664294,99.43007781225106,0.9147842950797423,39.91679737254839,100.0364890226619,101.18492901012328,123.13820987384403,97.93287566133188,100.60825364903656,1.1264490051682576,39.91679737254839,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2024-03-27T15:17:50.933000000Z"]
[1711552784933000000,1494.5877685546875,2.687079906463623,3.96806001663208,0.0,"ELENA",37628509.0886582,248559.94722065958,37.61739739129233,36.80941435623494,36.83307471509317,36.613624638552004,37.20146958110762,0.4133004658161404,0.21966024174523585,0.12183155014087457,1711553108933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,967.4408333333334,11213.626666666669,8641.202500000001,18090.531666666666,7.3128051539599985,-0.010736265883606584,-0.03525504765843734,1.2042727166888956,1.0154866914243925,null,null,true,true,false,2.5169078847520283,2.6549528238608007,0.32387022651672365,97.8521027740095,99.40420375372236,1.110978868496181,55.46363291458817,100.06427800950391,101.60553604937724,53.14783309316502,97.91500015793034,101.00017407958475,0.5904611947286836,55.46363291458817,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2024-03-27T15:19:44.933000000Z"]
[1711552898933000000,1486.4066162109375,2.678572177886963,4.001325607299805,0.0,"ELENA",37466336.256708175,118594.02820344102,37.49065288883013,36.717267058260305,36.733296377443075,36.52914211363083,37.077779295020925,0.35810378744922433,0.2347886703005476,0.002961546915838003,1711553108933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,685.3233333333334,16762.100833333334,11085.975833333334,15392.661666666667,7.160864512599999,0.016499036104734188,0.0008762577077471881,1.20542840037694,1.0281971629478712,null,null,true,true,false,2.52223398900088,2.6919455037812967,0.007899427424269688,97.93712360021279,99.44422558293023,0.9658177869819543,1.2613670463941018,100.0436560791884,101.50191641425208,65.56441973790584,97.97987910844654,100.93779472998614,0.6332328277602017,1.2613670463941018,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2024-03-27T15:21:38.933000000Z"]
[1711553012933000000,1478.8824462890625,2.678007125854492,4.07474422454834,0.0,"ELENA",37193551.005965985,643.623027830834,37.2376716045774,36.423605759756924,36.449576401336834,36.23100064186517,36.797237556154634,0.28564236143489746,0.2815090627704226,0.17889165017369182,1711553108933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2123.065,20625.021666666667,11002.769166666669,17758.65,7.224642448934211,-0.013710148860864874,-0.0077470135327941435,1.2085478107355794,1.042459581889702,null,null,true,true,false,2.5179602136746793,2.755286084281434,0.48040503733241413,97.8138648048005,99.40033388299227,0.7762603401926335,63.547385797515965,100.07130167658636,101.56285198934079,98.55298120218878,97.88360773034024,100.95381397849398,0.7650277071500926,63.547385797515965,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2024-03-27T15:23:32.933000000Z"]
[1711553167733000000,1475.7037353515625,2.6655914783477783,3.926985263824463,0.0,"ELENA",37785767.12372372,256072.4267123127,37.78302953428484,36.994698240254976,37.01375488584458,36.76608037023577,37.33858453111574,0.43127590167098534,0.23308330455203416,0.06325304438044344,1711553263733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1949.2200000000003,19557.253333333334,11338.693333333335,15646.160833333335,7.0551256579605255,0.021166005906154493,0.018149760005035917,1.1960491714737778,1.0399865322441846,null,null,true,true,false,2.5603397639488694,2.6610932599482253,0.16741125621768035,97.91353074714529,99.33085817320433,1.1550408433709793,27.1375268606262,100.05151182871082,101.55715310175802,54.045056458974216,97.96396779738846,100.87759171225126,0.6242424759240578,27.1375268606262,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,129.00000000000003,null,"2024-03-27T15:26:07.733000000Z"]
[1711553315333000000,1471.488525390625,2.6394801139831543,4.0666399002075195,0.0,"ELENA",37654365.50995765,100767.52134421123,37.624252155347385,36.72269158871993,36.743170169662875,36.52544429738376,36.99881655256137,0.358111618537767,0.20568563098588438,0.019307195958371458,1711553411333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1818.7458333333334,19630.788333333334,17242.726666666666,11749.115000000002,7.046813343333334,0.003186694412945861,-0.0002190491914022021,1.2057056347097659,1.0371616089367615,null,null,true,true,false,2.5568838292748195,2.7636232495445245,0.05131582650109207,97.60377810858543,99.40743852184293,0.967900197642877,9.386749996015256,100.0557654683167,101.29600683655893,57.436179207403306,97.65820731254247,100.69576572113415,0.5559248920669736,9.386749996015256,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,123.0,null,"2024-03-27T15:28:35.333000000Z"]
[1711553443733000000,1485.9849853515625,2.6286561489105225,3.9605519771575928,0.0,"ELENA",37318252.54971064,14790.095917521103,37.33451788275363,36.54504518409793,36.5706068556108,36.34726780422245,36.879568268344954,0.3892006938351891,0.301185332165492,0.20070013325137798,1711553654933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1829.7708333333333,19341.816666666666,12203.508333333333,17771.553333333333,7.101358657986666,0.06192317159074402,0.0011420981621396912,1.1976159733085805,1.032878038145719,null,null,true,true,false,2.5124424708719935,2.665270521707582,0.5375725859957863,97.88540807963562,99.38929355952406,1.0553287690443327,66.63675545165641,100.06994565579026,101.46448549307652,77.38561028697237,97.95387467023991,100.84483534537452,0.8166726084589502,66.63675545165641,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-27T15:30:43.733000000Z"]
[1711553558933000000,1479.4976806640625,2.632066011428833,4.0897393226623535,0.0,"ELENA",36828595.13929374,9395.211410169948,36.82585757334664,36.09356723778168,36.11075026166052,35.88931667615202,36.448782449019006,0.38465250815736196,0.3288893430535183,0.13276706948549435,1711553654933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1406.1133333333335,14277.923333333334,9909.795000000002,23494.870000000003,7.339379020986667,0.029061711932496855,-0.01767302138407104,1.2071898421484828,1.0406861742645368,null,null,true,true,false,2.4890784253759426,2.7642755890139026,0.3605267554762577,98.01147784785067,99.3867931740438,1.0553233395254733,40.368309977100694,100.0476068873039,101.55886437714972,85.50297634325294,98.05813806165456,100.93609848842544,0.9023328653392924,40.368309977100694,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-03-27T15:32:38.933000000Z"]
[1711553677733000000,1472.4188232421875,2.6906471252441406,3.9922850131988525,0.0,"ELENA",36744925.77526171,2292.0526200137842,36.78051428525565,35.84345128327175,35.86871540878579,35.65321922940275,36.250452771130966,0.3969333448280121,0.36960953850025813,0.20652781874196416,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,869.4933333333333,16059.2425,8243.310833333335,17716.6325,7.055633015171053,0.05795779456816335,-0.040302427428252775,1.2045499708903433,1.0450800838643308,null,null,true,true,false,2.4979655044253595,2.7113786853173028,0.5615142222868694,97.45228412328224,99.39920853889778,1.094974860959863,55.877296776479135,100.07048463417871,101.67511813697789,93.11627337844514,97.52097300924535,101.06426270914535,1.0195997849566356,55.877296776479135,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-03-27T15:34:37.733000000Z"]
[1711553792933000000,1486.9730224609375,2.745732069015503,4.023533344268799,0.0,"ELENA",37291904.74840244,70269.85765106934,37.302695022711085,36.403193829124376,36.4286791682671,36.20657782539775,36.76977611456268,0.3879251993074345,0.2961239877007187,0.16849681270092076,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,556.8733333333333,14240.835,8297.479166666668,20860.548333333332,7.458136448026667,0.005772927989184184,-0.0018062930944854076,1.2026854997016583,1.0345712250975487,null,null,true,true,false,2.5086329381400074,2.705854970798232,0.45170144569536996,97.58864287677052,99.39031184237164,1.0550110452094827,56.90076444303935,100.07000852524742,101.55551372980041,76.33533171585421,97.65696324645752,100.93634178917117,0.8053461809995592,56.90076444303935,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-03-27T15:36:32.933000000Z"]
[1711554026933000000,1487.3592529296875,2.7215967178344727,3.963239908218384,0.0,"ELENA",36122072.09881391,9740.975509300166,36.094851205372436,35.21665131351897,35.24041422462802,35.03933086793499,35.6215355996047,0.35936652267701474,0.26550889078774104,0.16500450605586559,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,513.7825,17405.80916666667,8911.3325,13164.4275,7.10080084805263,0.08335424026777581,0.0006602557799886782,1.2069446146507359,1.041919156208337,null,null,true,true,false,2.4267742399339993,2.664615089066004,0.45714139425876327,97.56696630536948,99.42939559276662,1.0088462404214902,62.14650875392987,100.0674763505976,101.66157491381347,73.88247764702628,97.63280093362113,101.08148948689237,0.7453605980722725,62.14650875392987,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,195.0,null,"2024-03-27T15:40:26.933000000Z"]
[1711554145733000000,1489.4439697265625,2.664361000061035,3.99739146232605,0.0,"ELENA",37137796.12907898,124830.35153678963,37.10478583800967,36.281456439705444,36.307318731682656,36.09923012511828,36.64872784213704,0.4296378856262829,0.2657645357817763,0.17738658448616432,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1028.4166666666667,9422.875,7490.5775,16245.915,7.121196386466667,0.023496524341005857,-0.040519093324306386,1.1948407777074381,1.0332894751277808,null,null,true,true,false,2.491183729779476,2.683814593616372,0.47806928534930865,97.78106953130337,99.42686870351902,1.1723132313812672,66.7457695077192,100.07128239744232,101.52218680319282,61.8577980836982,97.85077022191004,100.94033137775185,0.7251671515763018,66.7457695077192,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-03-27T15:42:25.733000000Z"]
[1711554260933000000,1474.4295654296875,2.656606435775757,3.929708957672119,0.0,"ELENA",36153492.23089468,98795.66213418751,36.131281310169264,35.21362736493264,35.228040378720316,35.02887715782158,35.57613921386769,0.43622241736312617,0.25857357979107953,0.07482347889015353,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1393.7991666666667,16431.455833333333,14702.4325,25601.146666666667,7.2400751068,0.09045663274643205,-0.08699412166461148,1.2134803218236518,1.0338332358311932,null,null,true,true,false,2.450526098860454,2.665240205304008,0.2070878091696522,97.46022307551449,99.43464575730691,1.2261657026378099,28.937016283956346,100.04093021613,101.5623168666824,59.27562855529137,97.50011375546008,100.9881299992992,0.7268174273679667,28.937016283956346,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-03-27T15:44:20.933000000Z"]
[1711554378533000000,1477.818359375,2.6546387672424316,3.923037528991699,0.0,"ELENA",37568969.51143834,226084.91506207088,37.59618399276822,36.72205265520385,36.70973741958892,36.51715250385053,37.02987706398454,0.40291700979552925,0.17619745608833987,0.038467368150473406,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,807.345,20154.744166666667,10907.19,16029.416666666668,7.0155365352266665,0.06989387143509364,-0.11411514340064766,1.2046796474033323,1.0361059186995285,null,null,true,true,false,2.544032813929069,2.6546141507206835,0.10231721431588048,97.67494664423253,99.47538465465672,1.0880862744948416,21.83196568467315,99.96646365133624,101.40406500775202,43.7304585819685,97.6421900335688,100.8720837219195,0.4758251176040508,21.83196568467315,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2024-03-27T15:46:18.533000000Z"]
[1711554494933000000,1482.9566650390625,2.6811795234680176,4.07550048828125,0.0,"ELENA",38437375.69411126,212567.1509229806,38.45960640781706,37.525892701760554,37.5101790683935,37.290437568095754,37.88702386888433,0.4378665881659787,0.24387158583153581,0.1323081590206633,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,519.6216666666667,12474.530833333334,8950.060000000001,14354.532500000001,6.989088886293333,0.09362017119273368,-0.08943237354952596,1.207927947359405,1.0274347945246645,null,null,true,true,false,2.593441016484727,2.7482262862845674,0.34401849467125895,97.5722224087381,99.4141816814655,1.155716505158347,54.25320812571438,99.95812589058988,101.59983722287826,55.69540869811544,97.53136490957279,101.0046467648254,0.6436810309395178,54.25320812571438,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-03-27T15:48:14.933000000Z"]
[1711554612533000000,1471.7449951171875,2.656604766845703,3.9814095497131348,0.0,"ELENA",37556436.51883984,89522.02816555164,37.58381241322858,36.69093261551283,36.695744500742,36.46928117354356,36.98250515328826,0.369106836399627,0.23876494813533697,0.023588047254305383,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,680.4233333333334,17526.43666666667,15384.681666666667,14895.224166666667,6.949418617680001,0.07273627337066418,-0.11775778387665554,1.2030951976139663,1.0468299368805385,null,null,true,true,false,2.553690519615864,2.7052305684220217,0.06276118823433402,97.62429689702931,99.38286215396484,0.9980579597561638,9.87919183218434,100.01311464409912,101.40727747635732,64.68721914346484,97.63709997612165,100.78145478841685,0.645615939606264,9.87919183218434,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2024-03-27T15:50:12.533000000Z"]
[1711554728933000000,1472.5975341796875,2.6701135635375977,4.100694179534912,0.0,"ELENA",39162024.51197087,264254.40224921325,39.15090615644593,38.18068503790627,38.20461679192606,37.926964970569955,38.485597815697886,0.4515481158681742,0.26759269852934925,0.11857754318999633,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1127.0,16508.315833333334,10337.401666666667,17250.829166666666,6.866038446552631,0.05199491633047128,-0.035969978412617745,1.2052663630680873,1.0368166432271688,null,null,true,true,false,2.6586290719449694,2.7846672864485065,0.3028730490072536,97.52184249666487,99.27325060510807,1.1732911569428508,44.31269755926875,100.0626802635836,101.47291734406222,59.261170432492904,97.58296944459339,100.73546353128506,0.6953060721852705,44.31269755926875,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-03-27T15:52:08.933000000Z"]
[1711554846533000000,1477.7618408203125,2.8091542720794678,4.035287380218506,0.0,"ELENA",38745553.02761495,88305.5670147638,38.75376576069046,37.76669582583229,37.77739240230825,37.518448336489094,38.08605479743561,0.3787586462205786,0.3164929939878344,0.0040963563300943275,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,775.3666666666667,14927.406666666668,10835.813333333334,17255.694166666668,6.988960545266665,0.06056028619401512,-0.05789583388047485,1.2184352854792229,1.0325115173161774,null,null,true,true,false,2.6224635587543705,2.730675044348485,0.01057021491895745,97.45297027144804,99.3145528334472,0.9944811775203374,1.2942960532806569,100.02832277550912,101.5128729628045,83.56059911659881,97.480571657445,100.8170558513946,0.8309944300378005,1.2942960532806569,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2024-03-27T15:54:06.533000000Z"]
[1711554962933000000,1473.6326904296875,2.656341791152954,3.9998674392700195,32.669169902801514,"ELENA",39329784.24534955,32883055.174787052,39.34671598346448,38.47820573454486,38.49201265185911,38.19452060882204,38.80391030752806,36.56405361718422,33.66831983243367,32.303720438093514,1711555410533000000,0.04910273477435112,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,757.9366666666666,16646.2625,10072.772500000001,16720.083333333336,6.8436324152933325,0.050541808482691394,-0.05011695473802152,1.1999974361628587,1.0358266369413647,null,null,true,true,true,2.6700490725400243,2.7142906541410414,82.10016930426724,97.7926741096141,99.22713305295896,94.22775521180066,95.94693349376587,100.03588243539605,101.59548984773816,92.08038087060011,97.82776450272354,100.81029188702055,86.7652758848428,95.94693349376587,0.04910273477435112,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,2399.0000000000005,97.00000000000001,null,"2024-03-27T15:56:02.933000000Z"]
[1711555080533000000,1465.423095703125,2.6539933681488037,3.980332136154175,33.972439765930176,"ELENA",38581912.884336926,33470882.18282929,38.54648965672698,37.65926782479947,37.671537707871074,37.391272319411016,37.88129534030744,36.8396435506846,34.38551107434201,33.178507738503605,1711555410533000000,0.04910273477435112,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,766.22,19708.94916666667,8586.153333333334,15215.316666666668,7.030332888421054,0.03963872448933377,-0.006980052376833843,1.2125777332832504,1.0467845355304837,null,null,true,true,true,2.630400037351123,2.7161658280295975,86.07400578878243,97.69830705771497,99.2560288071238,97.25022130245247,96.4897909086509,100.03258131073787,101.31052780635666,93.3383381601775,97.73013844672307,100.55680666412653,90.77174042080406,96.4897909086509,0.04910273477435112,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-03-27T15:58:00.533000000Z"]
[1711555196933000000,1470.1842041015625,2.702509880065918,4.017416954040527,0.0,"ELENA",39238493.59776692,253148.29109304908,39.2383252248795,38.19204915226177,38.2157636237724,37.95801679704971,38.47575631929443,0.4227186778993849,0.22106679171813698,0.06546181159537841,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1604.7850000000003,21556.3775,15963.955000000002,16932.53916666667,6.97043183705263,-0.022779840761045722,-0.013272666818481377,1.2039548027095825,1.0419550196268543,null,null,true,true,false,2.668939382929791,2.7325942850104235,0.16683130898224882,97.3335353468289,99.32554840651578,1.0986624262598423,29.611779809444677,100.06209269216242,101.36397938020029,52.2964333671471,97.39397235930261,100.68032840605153,0.5745612636788602,29.611779809444677,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-03-27T15:59:56.933000000Z"]
[1711555314533000000,1471.6800537109375,2.739978075027466,4.050694465637207,0.0,"ELENA",39087903.543445885,50145.698948027035,39.12075447574798,38.25247570342816,38.279381580328874,38.04129838020748,38.46015847572388,0.38377601926597626,0.43271679698187093,0.15548133803608116,1711555410533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,479.5641666666667,11487.7,9215.336666666668,17870.533333333333,7.121195271346667,0.03162632906924226,0.006446110127278712,1.2122134696609428,1.03761537542571,null,null,true,true,false,2.658237731570965,2.7524287330137525,0.3974395180248077,97.78051629127427,99.37803801866083,0.9978534527053922,35.93143116249199,100.07033760928132,101.10106677046105,112.75243247597923,97.8492927687765,100.47225657242045,1.1251040404708745,35.93143116249199,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2024-03-27T16:01:54.533000000Z"]
[1711555462133000000,1458.5517578125,2.642094135284424,4.03328800201416,0.0,"ELENA",38334922.36170047,20586.19472157962,38.32911818428738,37.402160459763735,37.428299801816365,37.18680472744982,37.7774406516511,0.4045211447133471,0.35548567961575844,0.12484443649278726,1711555558133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1393.7000000000003,18658.885000000002,11253.8825,21655.946666666667,7.1008005013815785,-0.024448828220592585,0.02360139677031967,1.2086936691573211,1.05376459295142,null,null,true,true,false,2.6278887930430694,2.765269028274448,0.3257169546466788,97.58158348421478,99.35477946995917,1.0708008211659177,35.11939964156379,100.06988725178256,101.58829436551535,87.87814537300979,97.64978057115779,100.93282583415073,0.9409999022795675,35.11939964156379,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,123.0,null,"2024-03-27T16:04:22.133000000Z"]
[1711555607333000000,1479.524658203125,2.7095906734466553,4.025099754333496,0.0,"ELENA",38706178.44767319,17036.03676928142,38.74997969074265,37.90656057018071,37.938932159579714,37.67152927875417,38.23110258153625,0.35984470251656286,0.3334935786941413,0.21870968928945342,1711555703333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,790.405,17664.75083333333,15736.285833333333,15616.988333333333,7.0159797686578935,-0.014884696951490658,0.042872393970204224,1.2075417143780252,1.0368404822603234,null,null,true,true,false,2.6190830599473953,2.7205357693882295,0.5644123972062444,97.82343338682206,99.2951755212804,0.9412354816320422,65.5813794513986,100.08539838200059,101.48540108006092,92.67708440943113,97.90697301615182,100.77010713092187,0.8723096018036435,65.5813794513986,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,121.0,null,"2024-03-27T16:06:47.333000000Z"]
[1711555758533000000,1484.2457275390625,2.8313119411468506,4.059180736541748,34.78386878967285,"ELENA",38939688.28236473,33974541.4373185,38.92633448682049,38.029707024213174,38.052534367289674,37.80569213128182,38.40020788729118,37.337303622569934,35.04211513122399,33.51968530656133,1711555854533000000,27.52094268798828,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,976.3483333333334,14554.575,9597.315,23824.960833333334,7.331555556108107,0.018580006616745914,0.040724642486100235,1.2089056254323445,1.0354568143450409,null,null,true,true,true,2.6226340938411776,2.7348441442186453,86.11056177896812,97.69660443391892,99.35131196880269,97.23203512897382,95.65542827834011,100.06002503006917,101.57255620117964,93.85282741746104,97.75524685010694,100.91366718612143,91.25501412408087,95.65542827834011,27.52094268798828,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,565.0,126.0,null,"2024-03-27T16:09:18.533000000Z"]
[1711556070533000000,1482.8895263671875,2.792365550994873,4.042888641357422,0.0,"ELENA",39741134.181870185,34950579.54921544,39.75755971850342,38.81757473145492,38.83710980815867,38.60906108047135,39.13024109996062,38.191998066110564,35.5993360579438,0.4409402471279079,1711556166533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1097.4775,13572.644166666669,8539.084166666667,14802.456666666667,7.211592035210527,-0.03895367365151323,0.09667369045240701,1.2003587895611356,1.0210502536448733,null,null,true,true,false,2.6810870945931007,2.7263586190818754,1.109072715352526,97.63570753913493,99.41280716095044,97.6022559343469,1.238619300118982,100.05032534061928,101.34989042702436,93.21150466210527,97.68484304152005,100.75477112805228,90.97653134056367,1.238619300118982,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,260.0,null,"2024-03-27T16:14:30.533000000Z"]
[1711556226533000000,1489.3983154296875,2.722144365310669,4.063233375549316,35.10319232940674,"ELENA",39417637.834885515,34855494.761917636,39.42652714748953,38.51993593284436,38.540277148140376,38.30066986894433,38.85625779033277,38.00377671348236,35.646023778801776,34.454795580175,1711556322533000000,27.958303451538086,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,673.6158333333334,14215.5125,13404.130833333335,21402.307500000003,7.276837834,-0.010568544346891917,0.08417708673990133,1.200211475492346,1.0299180003029642,null,null,true,true,true,2.6471446045724227,2.7281039151552178,87.38988207427978,97.70055523466795,99.37829383459012,97.80606490349541,96.65817369696313,100.05280698112135,101.45059583367477,93.79600361180908,97.75214794842617,100.81987122453175,91.7381801694509,96.65817369696313,27.958303451538086,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,390.0,130.0,null,"2024-03-27T16:17:06.533000000Z"]
[1711556390933000000,1483.6732177734375,2.7107181549072266,4.008129119873047,30.765845775604248,"ELENA",38873464.66190012,31753878.562086873,38.868656421261676,37.9553561479677,37.97750504235266,37.751735222449746,38.20850885265517,37.33147369797887,33.01831332667873,31.284031338895623,1711556486933000000,24.493953704833984,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1412.1216666666667,17278.695,11105.231666666667,17097.225833333334,7.055125792684209,0.015058344526993875,0.04167153297826114,1.2086538010094587,1.0436661972129406,null,null,true,true,true,2.619758579964949,2.701490511426825,80.48652621237208,97.65029111529981,99.40551697734978,97.70460774049455,94.74751489991522,100.0583551219981,101.20994075507765,88.44631635441262,97.70727506181164,100.60826484005439,86.41612645499572,94.74751489991522,24.493953704833984,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,137.0,137.0,null,"2024-03-27T16:19:50.933000000Z"]
[1711556538533000000,1501.4696044921875,2.679581880569458,4.0336713790893555,34.575467109680176,"ELENA",39410034.96286859,34373962.24647961,39.38009068565153,38.44407635343246,38.43206935704615,38.19670149032199,38.675399329338575,37.72557011448274,35.37317443363707,34.10873741423464,1711556634533000000,27.761587142944336,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,814.9283333333333,14178.955,9336.675833333335,23468.864999999998,7.166044880578946,0.0006028035706830843,0.06458246919415371,1.2023608176906193,1.0251364211472749,null,null,true,true,true,2.6227697562329464,2.6864822085116966,86.6141667537156,97.62312804282058,99.38757430796265,97.54409978610019,96.42543526373463,99.9687676294368,101.25324391986537,93.76445293283295,97.59263802571486,100.63314304007886,91.46169153269352,96.42543526373463,27.761587142944336,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,null,"2024-03-27T16:22:18.533000000Z"]
[1711556694533000000,1494.4066162109375,2.7707748413085938,4.06748104095459,34.73212242126465,"ELENA",38989191.22179686,33991247.9063481,38.978408212964545,37.991720243665306,38.01357680578381,37.7741352586451,38.28421564050757,37.28398693520257,34.960431455174465,33.735058347082,1711556790533000000,27.667993545532227,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,595.1458333333334,14092.341666666667,10380.597500000002,13747.055,7.146597696947368,0.05532194495638941,0.03734022834154254,1.2088581796523892,1.0299442439169197,null,null,true,true,true,2.6082866463609586,2.7218034213925475,86.54806569515438,97.46862939115339,99.37011571323045,97.387360068449,96.49497143745606,100.0575298038055,101.35034297508037,93.76795329301474,97.524702902414,100.71195309009326,91.31813430228334,96.49497143745606,27.667993545532227,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,130.0,130.0,null,"2024-03-27T16:24:54.533000000Z"]
[1711556851733000000,1488.791259765625,2.693908929824829,4.017448902130127,0.0,"ELENA",39497191.16007295,34630530.70873254,39.45646636567621,38.70689153834165,38.73052712738028,38.49758625400875,39.03344293573695,37.96454432378339,35.32211975824439,0.4350861033707067,1711556947733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,961.8233333333334,20910.919166666667,13435.94,16167.987500000001,7.048466601346666,0.038233546161790186,0.048128727887106065,1.19950482307425,1.0277267744845062,null,null,true,true,false,2.650234954488361,2.6984635191655943,1.102699109794573,98.10024846019505,99.3985600231946,97.2615825518816,1.2317666843002961,100.06106299963461,101.39192280314042,93.03975692951062,98.16015141455385,100.78211124615066,90.49193999206597,1.2317666843002961,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,131.0,null,"2024-03-27T16:27:31.733000000Z"]
[1711557010133000000,1480.0538330078125,2.66800856590271,4.025786876678467,0.0,"ELENA",25180.23960955911,123354.33636849126,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1711557106133000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,810.3666666666667,19659.418333333335,10009.364166666668,16364.3025,7.10797176804,0.05087110977780082,0.04287476636829354,1.2040800802138298,1.0472361623023698,null,null,true,false,false,0.0,2.7200273306931915,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T16:30:10.133000000Z"]
[1711557168533000000,1485.815185546875,2.687466621398926,3.995326519012451,0.0,"ELENA",38978887.48916132,33982636.09447802,38.96039330535504,37.989117818420326,37.994665054841526,37.742423959927734,38.30201984346581,37.288328194143844,34.6815299295095,0.4552286694980249,1711557264533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,907.655,18058.909166666668,15884.965833333334,16059.510833333336,7.226853721026667,0.0042417818922446705,0.08717418914712827,1.2077007092689205,1.0414676676373646,null,null,true,true,false,2.622156085382525,2.688979462504225,1.1684396148933498,97.50701827026676,99.33611443988332,97.35342508446094,1.3125968503214274,100.01460217225289,101.48267075832811,93.00907712713239,97.52125641303324,100.80894196114284,90.54752222271132,1.3125968503214274,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T16:32:48.533000000Z"]
[1711557326933000000,1465.6507568359375,2.7333450317382812,4.111886024475098,0.0,"ELENA",38842066.32914082,33619361.05626213,38.896651008110304,37.9229231003705,37.94313270790672,37.681927048721874,38.206278478985496,37.24557443556191,34.692000819605916,0.4315847425520724,1711557422933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,430.2316666666667,16644.96166666667,8964.380833333333,14828.228333333334,7.273134566706667,0.08562779243885058,0.08887611924888283,1.2097435018788074,1.0324895326382404,null,null,true,true,false,2.653882640642223,2.8055019282710165,1.109567871182748,97.4966279036805,99.31158647021674,97.48548123065167,1.2440468475607944,100.05329127051397,101.39151967887854,93.14395426932157,97.54858509539865,100.6935267393563,90.80183205670626,1.2440468475607944,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T16:35:26.933000000Z"]
[1711557485333000000,1483.80126953125,2.7384159564971924,4.071145534515381,0.0,"ELENA",38996985.850722134,34000654.38246186,38.95865976303636,38.112104250828786,38.1361536981517,37.83890325458224,38.39446748133044,37.381105797715605,34.77904770102492,0.39772829325687575,1711557581333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1092.9216666666666,24014.12416666667,14262.803333333333,8592.745,7.311449677027027,0.06497679140145371,0.038003293807922216,1.2060812927918325,1.0318318769864656,null,null,true,true,false,2.6255982228229153,2.74372695192632,1.0208982949517091,97.82704149127127,99.22055473679332,97.36065701625479,1.143585921834067,100.06310186171994,101.46823554321944,93.03910881938197,97.8887721757178,100.67734618761844,90.58348762861853,1.143585921834067,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,132.0,null,"2024-03-27T16:38:05.333000000Z"]
[1711557643733000000,1496.05078125,2.714801549911499,4.067533493041992,34.226531982421875,"ELENA",38514961.383475736,33591592.11357123,38.48194535548135,37.58127864838772,37.59706796924071,37.365009938367926,37.8585347012187,36.89681421521878,34.54735790063838,33.106327570457864,1711557739733000000,27.4583797454834,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1192.7883333333334,17850.2275,10293.394999999999,18976.725833333334,7.2599108438133335,0.05851114950859229,0.03457487535901514,1.2097967509148395,1.0408780961182797,null,null,true,true,true,2.5722352367831,2.7188472102821493,86.03080552356279,97.65950837782857,99.38277625515202,97.45969965929781,95.82882623231258,100.04201379362505,101.32082063851936,93.6323599623641,97.70053884213368,100.6954444750636,91.25381680323267,95.82882623231258,27.4583797454834,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,791.0000000000001,132.0,null,"2024-03-27T16:40:43.733000000Z"]
[1711557802133000000,1458.8734130859375,2.636510133743286,3.94983172416687,33.96128177642822,"ELENA",37635240.76842726,32827995.993085872,37.63524076842726,36.72612565515505,36.744145303919865,36.509299213925765,37.13791763496906,36.24311937151119,34.18704095606158,32.66503632378787,1711557898133000000,26.912235260009766,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1527.1900000000003,22035.008333333335,11507.043333333335,18485.1275,6.976830676894737,0.09788610943449057,0.06698433518750568,1.2120390310337763,1.0674120606008333,null,null,true,true,true,2.5797468396396286,2.707453360063529,86.79374877599038,97.58440468372166,99.36086119828987,97.59060733492682,95.54800711114527,100.04906493250611,101.72180358039718,94.32698274568003,97.63228440601621,101.0716600639155,92.05427534222078,95.54800711114527,26.912235260009766,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T16:43:22.133000000Z"]
[1711557960533000000,1475.7669677734375,2.7270355224609375,4.012391090393066,34.362711906433105,"ELENA",37967166.61218285,33327346.161381952,37.96974129164626,37.020754543164415,37.04508642590875,36.775982936411,37.28482306450896,36.45226324808891,34.3659325578242,33.015402401497816,1711558056533000000,27.61758041381836,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1905.9366666666667,18183.853333333333,11702.045833333335,15495.013333333334,7.193794729613332,0.062451805653263436,0.04834311217955641,1.2148824590914387,1.0563079308364376,null,null,true,true,true,2.5728819062086123,2.718851402702663,86.95187609498291,97.50067628538035,99.27357845409279,97.76702757854159,96.0701483829837,100.06572497790656,101.3836207423138,94.27654004343862,97.56475858332766,100.64714827722077,92.17137090436344,96.0701483829837,27.61758041381836,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T16:46:00.533000000Z"]
[1711558118933000000,1489.8594970703125,2.651700973510742,4.0539021492004395,0.0,"ELENA",39007802.41093192,33984009.36853177,38.991209561792346,38.06747266499826,38.09330491163368,37.84820579445233,38.3766122197065,37.51696235162981,35.407025294935295,1.104541205554681,1711558214933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,675.22,19422.01916666667,10837.458333333332,14350.420000000002,7.133548633276315,0.1113322930449601,0.07917657298119428,1.2092394339772694,1.0323584622833544,null,null,true,true,false,2.617106488126255,2.7209962799660694,2.83279543765943,97.63090987128736,99.35658216647279,97.75996415953762,3.1195538070595195,100.06785910602143,101.39612014404027,94.37604506218011,97.6971613339266,100.74371942452885,92.26198782797634,3.1195538070595195,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,132.0,null,"2024-03-27T16:48:38.933000000Z"]
[1711558277333000000,1486.89697265625,2.741220235824585,3.8941900730133057,0.0,"ELENA",39470614.55971206,34681257.31064058,39.448714032135236,38.61319928389388,38.62804447469333,38.38508116648207,39.00584784086808,38.16314279651479,35.99528260640855,0.8846534802075711,1711558373333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1014.6733333333334,16075.225833333336,10850.799166666668,13486.905833333334,7.240075214026666,0.003658207973029857,0.07529469827770326,1.199590303428,1.0378303229448433,null,null,true,true,false,2.6530899421808987,2.6190046416306667,2.242540731459396,97.8820228523527,99.37101835851297,97.8395417841159,2.4576928312546946,100.03844589693361,101.61720818485091,94.31949249655555,97.91965447397504,100.97805460077653,92.28175927173353,2.4576928312546946,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T16:51:17.333000000Z"]
[1711558435733000000,1475.425537109375,2.720104694366455,4.021661758422852,0.0,"ELENA",38960124.77065697,33708827.51544327,39.03370498030281,38.11558139295705,38.11914512758434,37.88257924527518,38.330940283646065,37.4210850831331,35.378804882280946,1.1728205779880876,1711558531733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,744.1583333333334,15688.178333333333,9543.03,15370.0575,7.140074613171054,0.053380730575207876,0.08946784850828682,1.2036146910802812,1.0499786209264808,null,null,true,true,false,2.6455896281134517,2.7257639625121395,3.004635554272689,97.64786973768167,99.37940401990292,97.62631651146539,3.3150372995654265,100.0093498104897,101.18355467685534,94.54243457581438,97.65699962844938,100.55561360401144,92.29829641662964,3.3150372995654265,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T16:53:55.733000000Z"]
[1711558594133000000,1473.0015869140625,2.768240451812744,3.9487321376800537,28.31686019897461,"ELENA",38614431.2689088,33636137.97353613,38.60364660689215,37.592195342421036,37.61236683582501,37.3747581538414,37.95434318134307,37.15356828728247,35.03260123505081,33.155730597620604,1711558690133000000,22.05841827392578,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,869.9425000000001,20652.630833333333,16928.181666666667,18876.2525,7.055079381386666,0.05139591172237751,0.05735167946661251,1.2011275855059909,1.0616683305795214,null,null,true,true,true,2.6207471159462066,2.6807385496119154,85.88756118107533,97.37990746115022,99.36826979535547,97.89016268774681,94.64250277951852,100.05365872681877,101.55073920509663,94.29135033321239,97.4321602796712,100.90921251249824,92.3019562416549,94.64250277951852,22.05841827392578,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,528.0,132.0,null,"2024-03-27T16:56:34.133000000Z"]
[1711558752533000000,1487.1832275390625,2.7299320697784424,3.994072198867798,33.067240715026855,"ELENA",39167869.265422866,34352520.65907574,39.203626183543854,38.304266605956705,38.33286408867766,38.08605349502974,38.589255465804136,37.76876388424805,35.837311978969176,34.01385066686996,1711558848533000000,26.690635681152344,3.9091861248016357,4.937565803527832,true,false,false,false,false,true,false,false,false,null,null,676.0672772277228,14584.174603960397,9413.536237623763,17113.655099009902,7.0469710939605275,0.05792350843807388,0.08975041340922153,1.200169494745283,1.027295915075103,null,null,true,true,true,2.6360992685761127,2.6856624825422792,86.76200132004026,97.70592757573874,99.35613839582412,97.87378229599905,94.91183570584397,100.07465873975644,101.32122371471243,94.88611300280226,97.77887358993412,100.66885525833224,92.86862766949832,94.91183570584397,26.690635681152344,null,null,null,null,true,3.9091861248016357,true,null,false,null,false,null,false,null,false,null,false,4.937565803527832,true,null,false,null,132.0,132.0,6019.0,"2024-03-27T16:59:12.533000000Z"]
[1711558910933000000,1459.6851806640625,2.6504874229431152,3.943490505218506,0.0,"ELENA",38297260.925977714,33344067.104559414,38.29501624873241,37.31523594366442,37.34002242250496,37.101430370537244,37.60294063075064,36.86660732015771,34.71316567041979,1.087898588893323,1711559006933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1477.5425,16844.671666666665,9604.886666666667,17736.191666666666,7.002184240146668,0.08398823830799625,0.06504462892885843,1.207094053915557,1.0438386851337744,null,null,true,true,false,2.623512025470496,2.701603439876311,2.8408359506293017,97.44149395653953,99.361028632313,98.04181987301607,3.1339653640991796,100.06642455343967,101.35172756199624,94.15882879854671,97.50621903376509,100.70411904221895,92.31502932521275,3.1339653640991796,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2024-03-27T17:01:50.933000000Z"]
[1711559029733000000,1465.29296875,2.675508499145508,3.910257339477539,0.0,"ELENA",38496883.37858157,33331411.37561816,38.50301928745955,37.654515448921096,37.66706042438254,37.231612980209526,37.70299331854027,37.028319807309444,34.64608229711429,1.2469902037339564,1711560194933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2163.7233333333334,26289.235000000004,19197.8675,14959.513333333334,7.233464585119999,0.07171432360569013,0.09209093301338016,1.205961287599674,1.0818851823028472,null,null,true,true,false,2.627666965487822,2.668583977996748,3.2386816068216797,97.79626674935902,98.84395692345787,98.21055716841703,3.5992242731520028,100.03331599228376,101.26607552184565,93.56644448737613,97.82884854604303,100.09539606688944,91.8921264537297,3.5992242731520028,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T17:03:49.733000000Z"]
[1711559148533000000,1462.4404296875,2.769998073577881,3.8852710723876953,0.0,"ELENA",38881506.45975893,34040662.53087976,38.884077196399815,37.940455677927574,37.96426389455415,37.74260681158201,38.24024091184531,37.5427929263291,35.25025046091975,1.185268977526306,1711560194933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,973.2916666666667,18772.81,9852.155833333334,21052.85,7.134289242573333,0.06309429135349227,0.09031310480376942,1.201540847479846,1.0207432951380737,null,null,true,true,false,2.6588486209116033,2.6567038174798787,3.048211666538012,97.57324440617145,99.41614281370555,98.17614123529182,3.362441293404018,100.06275153052637,101.31849424907927,93.89352180082061,97.63447311042056,100.72693893936069,92.18103657396315,3.362441293404018,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T17:05:48.533000000Z"]
[1711559267333000000,1465.03466796875,2.711354970932007,3.897740364074707,0.0,"ELENA",38452783.528094694,33614055.12100822,38.44697842563898,37.4863073992276,37.49980298779138,37.26620015846279,37.773774060920054,37.03017188263443,34.777903672859374,0.9780681316995621,1711560194933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,857.7858333333334,17951.925833333335,10189.054166666667,16072.840000000002,7.218114926078949,0.027031594053467733,0.11141814754287993,1.2102116487817354,1.0460738471431739,null,null,true,true,false,2.624305026101886,2.6605106686511855,2.5439401787874223,97.50130942469397,99.37705584905436,98.03143266254949,2.812326300342378,100.03600138157127,101.36202215492582,93.91774843251196,97.53641124313694,100.73059336663148,92.06891431280057,2.812326300342378,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T17:07:47.333000000Z"]
[1711559386133000000,1499.228271484375,2.6727712154388428,3.958677053451538,0.0,"ELENA",39368237.805988215,34121055.947791636,39.3848321702138,38.4275171133758,38.440893080312414,38.20166051215865,38.791770413264544,37.81936607488728,35.47645001517028,1.3041378601798503,1711560194933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,915.1975000000001,14472.284166666666,14339.634166666667,9903.343333333334,7.1564566010399995,0.1168139366659392,0.06751718918272098,1.206667847756791,1.0354177015248103,null,null,true,true,false,2.627007035507619,2.64047652298611,3.311269309320941,97.56933061768382,99.37766126386826,97.49327156760867,3.676066403549907,100.03480830389626,101.54472316960694,93.80498325890044,97.60329284679477,100.91277102282474,91.45354707254965,3.676066403549907,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T17:09:46.133000000Z"]
[1711559504933000000,1484.568359375,2.712449312210083,3.9799561500549316,32.352492809295654,"ELENA",39414653.23662136,34146258.45712642,39.43638460607904,38.49959038564422,38.51605041340345,38.287949307284606,38.80924140971625,37.94627508101497,35.54422951930138,33.50815775238054,1711560194933000000,28.39081382751465,4.481171131134033,5.644988536834717,true,false,false,false,false,true,false,false,false,null,null,932.3533333333334,17242.0325,10717.035000000002,13850.054166666667,7.218116792052631,0.029209656773615384,0.10226050788767918,1.2004315283675921,1.0277754058732238,null,null,true,true,true,2.656420929156921,2.6808843964116846,84.96762085846817,97.62454335053215,99.40777648883888,97.7763895985732,94.2717234429988,100.04275377372682,101.3615043685102,93.66987785603399,97.66628152689808,100.76121770837328,91.58702470902344,94.2717234429988,28.39081382751465,null,null,null,null,true,4.481171131134033,true,null,false,null,false,null,false,null,false,null,false,5.644988536834717,true,null,false,null,627.0,99.0,1122.0000000000002,"2024-03-27T17:11:44.933000000Z"]
[1711559623733000000,1478.601806640625,2.7239136695861816,3.958623170852661,34.06487226486206,"ELENA",38223127.65814428,33441520.588368654,38.21201348804458,37.40107525704703,37.4202654272724,37.20073067376864,37.74528723700111,36.85405879972012,34.67532248529671,33.26545509146764,1711560194933000000,28.39081382751465,4.481171131134033,5.644988536834717,true,false,false,false,false,true,false,false,false,null,null,1853.7925,21001.219166666666,12845.834166666667,14622.644166666669,7.185492596921051,0.03658197945564459,0.06708747175013396,1.2091633090178013,1.0783099698947882,null,null,true,true,true,2.584334289085042,2.6772746746783915,87.05496532360281,97.87779246112936,99.41332657318951,97.63883519633856,95.93409003066405,100.05130914042839,101.46383297685186,94.08820524690769,97.92801271511144,100.86857163095328,91.86662766022096,95.93409003066405,28.39081382751465,null,null,null,null,true,4.481171131134033,true,null,false,null,false,null,false,null,false,null,false,5.644988536834717,true,null,false,null,99.0,99.0,0.0,"2024-03-27T17:13:43.733000000Z"]
[1711559742533000000,1419.9425048828125,2.641111373901367,3.8910064697265625,33.71687412261963,"ELENA",38225468.017718874,33325838.329019018,38.21774735510446,37.370354376879995,37.385377873304776,37.15695856376894,37.64858156909542,36.80923222939372,34.61431785761584,33.015032989766716,1711560194933000000,28.39081382751465,4.481171131134033,5.644988536834717,true,false,false,false,false,true,false,false,false,null,null,467.6816666666667,6975.138333333333,5232.721666666666,12393.3775,6.995828817146666,0.0812875194794606,0.08467531189348616,1.2068846131066022,1.0037565698614765,null,null,true,true,true,2.6914996363362302,2.7402563528779544,86.38665351728834,97.78272389957782,99.38901430845523,97.7705684923049,95.37970132929473,100.04020164292066,101.32309807995388,94.03705473099993,97.82203416107804,100.70402844845547,91.94056300391854,95.37970132929473,28.39081382751465,null,null,null,null,true,4.481171131134033,true,null,false,null,false,null,false,null,false,null,false,5.644988536834717,true,null,false,null,99.0,99.0,0.0,"2024-03-27T17:15:42.533000000Z"]
[1711559861333000000,1432.223876953125,2.679112195968628,3.9609885215759277,0.0,"ELENA",38673201.58679726,33572603.25744917,38.708457992842966,37.804062709785676,37.817373880980284,37.572488644119,38.09439562153276,37.231772094861974,35.034844412612436,1.3609677507725781,1711560194933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,380.3683333333334,6956.9383333333335,5963.241666666667,8683.505833333335,7.035498034013334,-0.07814673168738191,0.073009609834003,1.1958736541759223,0.9804646649093686,null,null,true,true,false,2.7026820747598697,2.7656210633790224,3.515944114912083,97.66357191695802,99.35245308774746,97.7355631646163,3.884611944452175,100.03521095416859,101.38906683120513,94.09932012730408,97.6979601925051,100.73252505957797,91.96850046049576,3.884611944452175,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-27T17:17:41.333000000Z"]
[1711559980133000000,1481.722412109375,2.732717990875244,4.078668117523193,33.76823902130127,"ELENA",39101687.247124314,33483664.50465074,39.10716240250799,38.16304238037643,38.18524762164308,37.93309938226193,38.47327664783533,37.511859390888304,35.25410834325732,33.31914325199915,1711560194933000000,28.39081382751465,4.481171131134033,5.644988536834717,true,false,false,false,false,true,false,false,false,null,null,1178.4091666666666,14975.572500000002,10865.12,15633.199166666669,7.173876540197368,-0.06458787321032686,0.09787487441203994,1.2023374053288007,1.035080190490027,null,null,true,true,true,2.639304236941059,2.7526533203454857,85.19959313095637,97.5858130221409,99.33967106386334,97.50107778511473,94.51137702188332,100.05818519667622,101.42402617864121,93.98123397695558,97.64259351937591,100.75429398558882,91.63271604328213,94.51137702188332,28.39081382751465,null,null,null,null,true,4.481171131134033,true,null,false,null,false,null,false,null,false,null,false,5.644988536834717,true,null,false,null,198.0,99.0,0.0,"2024-03-27T17:19:40.133000000Z"]
[1711560098933000000,1499.5399169921875,2.740895986557007,3.9959557056427,35.43623924255371,"ELENA",39496197.11348774,34364157.30494127,39.53212470339106,38.646168942850416,38.66372533976187,38.41795749091912,38.97882129312691,37.989290922017666,35.79551709834177,34.179093791089244,1711560194933000000,28.39081382751465,4.481171131134033,5.644988536834717,true,false,false,false,false,true,false,false,false,null,null,903.8283333333334,13450.2725,8197.5075,24622.663333333334,7.2140141119333325,-0.03762903313318242,0.04760345322902056,1.200008919042007,1.019898427722501,null,null,true,true,true,2.6362835864139935,2.664787819491916,86.45903565147199,97.75889667659415,99.36434514087033,97.46136404775346,95.48428563607088,100.04542855706451,101.45990010619477,94.22528357220682,97.80330713275652,100.81496532110164,91.83324664733654,95.48428563607088,28.39081382751465,null,null,null,null,true,4.481171131134033,true,null,false,null,false,null,false,null,false,null,false,5.644988536834717,true,null,false,null,99.0,99.0,0.0,"2024-03-27T17:21:38.933000000Z"]
[1711560257333000000,1478.8721923828125,2.7209043502807617,4.048661708831787,35.460641384124756,"ELENA",39445214.45147514,34529834.86160689,39.43666326683608,38.56021887957882,38.544213036571946,38.296434074705346,38.86846517728688,38.03741304572414,35.74473204309311,34.20632764842337,1711560353333000000,28.40208625793457,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,692.2825000000001,15644.865833333333,9580.264166666668,14486.4125,7.213632006039998,-0.055653806938667755,0.05186544673760947,1.1993696691377713,1.0237109733370815,null,null,true,true,true,2.6666714994007896,2.7376684271197473,86.73737789877595,97.77758990073002,99.35715651625446,97.86188590732323,95.69613672634314,99.95849130665762,101.49369286306309,93.97256327638517,97.73700370078056,100.84124727208017,91.96332265772318,95.69613672634314,28.40208625793457,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T17:24:17.333000000Z"]
[1711560415733000000,1473.7283935546875,2.764007568359375,4.0683770179748535,34.46115016937256,"ELENA",38816756.596430905,34148685.6980483,38.79195169644506,37.92113486486311,37.94262481114237,37.7061943214884,38.19487418215354,37.52747919781651,35.38453046779912,33.84787803276782,1711560511733000000,27.803091049194336,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1640.4558333333334,18654.772500000003,12778.295833333334,14326.211666666666,7.173958824133334,-0.024095707990732088,0.013957219842881799,1.1998738205557482,1.040990196946423,null,null,true,true,true,2.6322320901260126,2.7606016385161567,87.25489838107237,97.75516107465727,99.37687365902913,98.25265824635477,95.65727617488186,100.05667010324413,101.29602010878793,94.28965447233642,97.81055902536474,100.66481792513493,92.64209197037347,95.65727617488186,27.803091049194336,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T17:26:55.733000000Z"]
[1711560574133000000,1474.994384765625,2.71606183052063,4.069362163543701,35.06768465042114,"ELENA",39261632.96134784,34299835.037117235,39.26453902368837,38.285882091215676,38.29739247734481,38.050780969393486,38.64887940567654,37.83466020574538,35.3869766979113,34.04789413819858,1711560670133000000,28.29010009765625,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,614.434702970297,14913.916534653466,10848.570198019803,17748.44940594059,7.240202312293333,-0.1225940513491169,0.05753862972280696,1.1989586718207657,1.0291490500494718,null,null,true,true,true,2.6620127797928848,2.7589001053657016,86.71410637893246,97.50752980473737,99.35606188307152,97.89329157157512,96.21588876850346,100.03006430961081,101.57184273501284,93.53057885408896,97.53684477039172,100.91778292357543,91.56016226621529,96.21588876850346,28.29010009765625,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-27T17:29:34.133000000Z"]
[1711560725333000000,1494.450439453125,2.7432141304016113,3.97043514251709,34.70998764038086,"ELENA",38854968.26773849,33959281.75611296,38.868489429022475,38.00459594556405,38.02630431402074,37.77348129329834,38.247187593274774,37.56001074868962,35.073548353095546,33.55813154550088,1711560821333000000,27.898639678955078,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1565.4566666666667,16614.243333333332,13703.468333333334,17072.469166666666,7.1937943918,-0.06374071608183483,0.10290888014251143,1.1969886643607006,1.0464624157395614,null,null,true,true,true,2.6008550302441544,2.6567860918626516,86.33762731320236,97.77739372908746,99.33513649226968,98.20332712592446,95.67931709578247,100.0571203769349,101.25407106720787,93.38002746529878,97.83324454494266,100.5808696985907,91.70229384202548,95.67931709578247,27.898639678955078,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,126.0,126.0,null,"2024-03-27T17:32:05.333000000Z"]
[1711560870533000000,1482.362548828125,2.7373905181884766,4.064994812011719,28.263263702392578,"ELENA",39011042.938776,34085564.27664992,39.0004273449836,38.04705375744773,38.06156562738824,37.839409639385245,38.36428347765463,37.71606764042001,35.37939455516683,33.43101460127487,1711560966533000000,22.61618995666504,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1681.7558333333334,15913.175833333335,8268.411666666667,13599.355000000001,7.121194246959997,-0.09943456385186489,0.06381667335091962,1.2031684750371356,1.0326473813924595,null,null,true,true,true,2.6309641575750287,2.7422406315008985,85.71961098158302,97.55547912564477,99.4163246194919,98.31036636560103,94.49289627934738,100.0381419019539,101.38710895141205,93.80456863231154,97.59268864084353,100.79533735745375,92.21961509009714,94.49289627934738,22.61618995666504,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,121.0,121.0,null,"2024-03-27T17:34:30.533000000Z"]
[1711561032533000000,1491.9931640625,2.7634456157684326,4.09250020980835,0.0,"ELENA",40022634.33101783,35011336.12284958,40.05240417825783,39.094103149454476,39.12795088549702,38.86035332875074,39.4562543464318,38.613319218164584,36.58473372162915,1.7284586391914192,1711561128533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,899.4125,15040.573333333334,9531.036666666667,21934.307500000003,7.154251479719999,-0.06270441371660945,0.08176297250742615,1.191256467950375,1.018016318630738,null,null,true,true,false,2.684489791441164,2.742975174675072,4.315492851561957,97.60738200748618,99.31609616478673,97.86362100957146,4.72453524561132,100.08658015740417,101.53344209878858,94.74640994970164,97.69189063246635,100.83905099425093,92.72226755335093,4.72453524561132,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,135.0,null,"2024-03-27T17:37:12.533000000Z"]
[1711561176533000000,1493.987548828125,2.6528077125549316,4.009266376495361,33.233749866485596,"ELENA",38600846.05289618,33767617.03235586,38.60615557154637,37.563123140359686,37.5766781525609,37.34973175473056,37.98429515610894,37.11832495229303,34.93307360056463,33.46630404841758,1711561272533000000,26.614620208740234,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,904.4058333333334,18877.1275,9907.216666666665,16548.425833333335,7.339250732319998,0.004214501296190968,0.015870064604437704,1.205651949139113,1.0452209857312236,null,null,true,true,true,2.5841015610758475,2.683600930704012,86.68644560165171,97.29827428878876,99.396044544148,97.72018882999691,95.80120097956869,100.03608595629964,101.6989771320058,94.11274254822375,97.33338530152893,101.08476061107137,91.9671497312131,95.80120097956869,26.614620208740234,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,255.0,120.0,null,"2024-03-27T17:39:36.533000000Z"]
[1711561321733000000,1490.0087890625,2.7460975646972656,4.0273284912109375,35.05126476287842,"ELENA",39695298.72189513,34892246.11913437,39.661937172109425,38.858587022948285,38.88275180753202,38.58224245505097,39.171285724436416,38.457413284940586,36.27554692907395,34.546998310042085,1711561417733000000,28.839046478271484,4.5125837326049805,5.6196064949035645,true,false,false,false,false,true,false,false,false,null,null,736.3008333333333,17208.345,9879.094166666666,14383.920833333334,7.180571552999998,-0.12260056093626046,0.08226768172703768,1.1924416503906115,1.0289572821359194,null,null,true,true,true,2.6618592764855,2.702889084127414,87.10365850293313,97.97450602154132,99.22713969945194,98.17756188929359,95.23494815278313,100.06218647263077,101.5267211854565,94.32653897000132,98.03543291091354,100.74206146296596,92.60749617530169,95.23494815278313,28.839046478271484,null,null,null,null,true,4.5125837326049805,true,null,false,null,false,null,false,null,false,null,false,5.6196064949035645,true,null,false,null,121.0,121.0,1019.0,"2024-03-27T17:42:01.733000000Z"]
[1711561483733000000,1473.0916748046875,2.617720365524292,3.949754238128662,34.55771446228027,"ELENA",38862800.51112311,33867971.087462686,38.86794215402303,38.03138484275271,38.04358012044046,37.81739228374829,38.258336160117935,37.4254454026569,35.03783859360304,33.53013412589664,1711561579733000000,27.85129737854004,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1914.8500000000001,24360.029166666667,10066.011666666667,16422.95666666667,7.015665580519999,-0.08205963004498364,0.07742275704351498,1.1983890376124575,1.0561467358096182,null,null,true,true,true,2.6385283970311217,2.6812684544241603,86.2668108155196,97.8476933305209,99.40545070685752,97.82298228031861,95.69692501528428,100.032066351878,101.1659817077317,93.62036501271844,97.87906951616876,100.56450007858773,91.58223307716116,95.69692501528428,27.85129737854004,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,135.0,135.0,null,"2024-03-27T17:44:43.733000000Z"]
[1711610797733000000,1467.96923828125,0.19085796177387238,0.6945225596427917,0.0,"ELENA",196074.36838044052,66926.04605136364,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1711610893733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1622.6058333333335,18850.970833333333,12054.86916666667,18647.655833333334,4.154350976159999,0.062405071293510764,0.07250427776172844,1.202061748124704,1.058529668070084,null,null,true,false,false,0.0,0.47311792477066017,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,41095.0,null,"2024-03-28T07:26:37.733000000Z"]
[1711610941733000000,1469.886962890625,2.551992654800415,3.9013662338256836,25.799694061279297,"ELENA",32112819.371578526,28814847.502662048,32.11049509629987,31.4579141998599,31.47105122630354,31.362728318384388,31.78458511442664,31.165774242622174,29.456082308532544,28.520058190314717,1711611037733000000,20.17531394958496,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,915.9733333333334,18046.606666666667,9447.404166666667,18191.646666666667,7.322386151644736,0.03928485580673213,0.059294687043059686,1.2002942322484562,1.064439909515882,null,null,true,true,true,2.184555405073637,2.65419473219451,88.81849409292077,97.96770216565372,99.65580143116219,98.05311011744622,96.8223061423661,100.04176064045498,101.34508959730701,94.51420035074418,98.00861410551713,100.99626124932568,92.67411294653893,96.8223061423661,20.17531394958496,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,41215.0,120.0,null,"2024-03-28T07:29:01.733000000Z"]
[1711611100133000000,1479.1563720703125,2.617537021636963,3.918823003768921,27.240962982177734,"ELENA",35044438.54702161,31082481.828962337,35.102379304280305,34.29063084624417,34.30572655437449,34.12153765671764,34.819928915506566,33.78045416240768,32.089522410685,31.009880082508918,1711611196133000000,20.854917526245117,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1616.4225,17816.855,13623.195833333333,15995.729166666666,7.141030018186667,0.08820185808519568,0.05911521706418186,1.2176214709324098,1.0630184627647228,null,null,true,true,true,2.3731351172255706,2.649363568156023,88.34124836297819,97.68748308768588,99.4630957680931,97.01471316721738,96.63553008250261,100.04402283585276,102.04677545840737,94.99434867396064,97.73048788801427,101.49888200244663,92.15849489110927,96.63553008250261,20.854917526245117,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-28T07:31:40.133000000Z"]
[1711611244133000000,1478.8648681640625,2.665740966796875,3.9607107639312744,31.27988338470459,"ELENA",35249964.711101614,31420226.907898635,35.230801667258724,34.51904557884751,34.541019045693545,34.27820718555784,34.76487394718005,34.086855910296634,32.02066074907017,30.90573270966429,1711611340133000000,24.5418701171875,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1697.8616666666667,16943.260833333334,11391.829166666668,21513.403333333335,7.398627739746666,0.06565955042143319,0.056408134019307596,1.2015196492537537,1.0637777023300587,null,null,true,true,true,2.3822867407078254,2.678210057723733,87.72361469817508,97.97973348681226,99.23913113336917,98.04970373856796,96.51809796136622,100.06365606718714,101.41975558694696,93.93844018156473,98.04210353179043,100.64808424207281,92.1063622946561,96.51809796136622,24.5418701171875,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-03-28T07:34:04.133000000Z"]
[1711611373733000000,1479.3299560546875,2.650646686553955,3.875663995742798,29.879348278045654,"ELENA",34600875.40501264,30550641.504522778,34.608494236932124,33.89212265572308,33.86150367176713,33.70662653868335,34.12574861502727,33.42277478340847,31.36953735278774,30.23091342157946,1711611469733000000,23.667428970336914,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1397.4158333333332,18635.785000000003,12151.323333333334,20430.923333333336,7.385532460639999,-0.001402470481922847,0.05140345864099536,1.2053436359441843,1.0548742846034778,null,null,true,true,true,2.339470927042643,2.6198779926548874,87.35113759823399,97.93007006804538,99.54261590216116,97.94004861388082,96.3702877782254,99.90965752051892,101.2434411846671,93.85677148613053,97.84159761458837,100.7803697845836,91.92336762093525,96.3702877782254,23.667428970336914,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-03-28T07:36:13.733000000Z"]
[1711611488933000000,1470.57373046875,2.603631019592285,3.9902989864349365,19.492287635803223,"ELENA",34166728.637321636,27296792.728296764,34.172203816199385,33.50198191946084,30.562385902491574,30.28842396053727,30.67469781147494,29.91922701519745,28.271678254747275,27.077169751925332,1711611584933000000,14.75730037689209,1.5574406385421753,1.7309675216674805,true,false,false,false,false,true,false,false,false,null,null,776.1191666666667,15333.535,14420.974166666667,17463.670000000002,7.550697138373334,0.03951846221974094,0.017575789309658207,1.2016996617898934,1.0419704572751136,null,null,true,true,true,2.3237327791315083,2.71343007409973,79.23741148672818,98.03869279153477,99.10359766142483,97.53715325601388,95.77489354519884,91.22560562525499,101.27531842343775,94.49334449846147,89.4363912461608,100.3674841006906,92.16611824019752,95.77489354519884,14.75730037689209,null,null,null,null,true,1.5574406385421753,true,null,false,null,false,null,false,null,false,null,false,1.7309675216674805,true,null,false,null,96.0,96.0,41806.0,"2024-03-28T07:38:08.933000000Z"]
[1711611604133000000,1461.6607666015625,2.6477839946746826,3.886093854904175,21.911616325378418,"ELENA",33898970.48948429,27169979.69346869,33.9182791871455,33.317586931331086,30.555580386167826,30.236228651132286,30.59571007284933,29.830342931140432,28.24426634474373,27.148210796783705,1711611700133000000,16.878145217895508,2.058380365371704,2.4833006858825684,true,false,false,false,false,true,false,false,false,null,null,1546.8016666666667,19625.82416666667,12023.80666666667,21457.584166666667,7.471356173879999,0.039177945530820726,0.027371317482268256,1.203672574939518,1.0704125856170212,null,null,true,true,true,2.3205301778748066,2.658683836701416,80.04005936442805,98.22900138152625,98.95484971648548,97.49844948887758,96.1193697347922,91.71006426469039,101.18890958877434,94.68300920958917,90.08588029356133,100.13133341332201,92.3144659087606,96.1193697347922,16.878145217895508,null,null,null,null,true,2.058380365371704,true,null,false,null,false,null,false,null,false,null,false,2.4833006858825684,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:40:04.133000000Z"]
[1711611719333000000,1466.7960205078125,2.5922210216522217,3.9768497943878174,22.075519561767578,"ELENA",34388657.06738365,27681384.988637436,34.418622758815765,33.80566956601844,31.040221354435303,30.70640828215523,31.041107353639187,30.377202572950686,28.74003501326559,27.73100033954103,1711611815333000000,16.85929298400879,1.8986448049545288,2.418072462081909,true,false,false,false,false,true,false,false,false,null,null,1643.775,15409.339166666667,12797.143333333335,13940.336666666668,7.418591725400002,0.035268325123493906,0.043220731161036904,1.2022677299025075,1.0393127055581342,null,null,true,true,true,2.3465173260355487,2.711249375363734,80.56975589599439,98.2191234173066,98.92457895686888,97.86120780703828,96.48909727055371,91.81957273118776,101.08999746374916,94.61053875598503,90.1843794620889,100.00285435852332,92.587015939353,96.48909727055371,16.85929298400879,null,null,null,null,true,1.8986448049545288,true,null,false,null,false,null,false,null,false,null,false,2.418072462081909,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:41:59.333000000Z"]
[1711611834533000000,1477.72216796875,2.644568920135498,3.9645657539367676,22.69960880279541,"ELENA",34103516.775677815,27409936.951740872,34.11187575687679,33.33072872721966,30.69092969772762,30.445087399248138,30.681248825431794,30.025023076175135,28.407898713433692,27.399464924757662,1711611930533000000,17.421655654907227,2.0803802013397217,2.6486072540283203,true,false,false,false,false,true,false,false,false,null,null,1568.7816666666665,18065.640833333335,11373.909166666668,15722.402500000002,7.4122374941333335,0.05741693802161742,0.04375952956439846,1.2024587846082588,1.0525733717934969,null,null,true,true,true,2.308409286690634,2.6828898150634006,80.32236374229306,97.71004375360491,99.19897409136588,97.86115046036616,96.45016409397729,92.07998405586542,100.77569633184724,94.6140778688539,89.97139270929853,99.96845689462272,92.5904250999271,96.45016409397729,17.421655654907227,null,null,null,null,true,2.0803802013397217,true,null,false,null,false,null,false,null,false,null,false,2.6486072540283203,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:43:54.533000000Z"]
[1711611949733000000,1464.6409912109375,2.6661934852600098,3.9394402503967285,21.86311960220337,"ELENA",34408876.635958314,27491339.77854788,34.40340145708057,33.77254048454687,30.9991888836356,30.75402941476779,31.03019693314962,30.26383480519635,28.602262753281224,27.50730442371966,1711612045733000000,17.064929962158203,2.0776073932647705,2.5270984172821045,true,false,false,false,false,true,false,false,false,null,null,1671.9850000000001,18157.906666666666,11118.123333333333,16433.41,7.411853617946669,0.0764402706526083,0.059296237973133374,1.2055981246015064,1.0537751574365883,null,null,true,true,true,2.3489306706236923,2.689696843142205,79.95518832065478,98.16628314115766,99.20914231082597,97.53026985421879,96.17177725060948,91.78814634279509,100.89798808038215,94.50971080627949,90.10501162888838,100.10002858342655,92.17557598780616,96.17177725060948,17.064929962158203,null,null,null,null,true,2.0776073932647705,true,null,false,null,false,null,false,null,false,null,false,2.5270984172821045,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:45:49.733000000Z"]
[1711612064933000000,1480.492431640625,2.624767303466797,3.966042995452881,23.013367652893066,"ELENA",34127284.09967738,27385092.36239861,34.168347765055,33.46985392752919,30.707477406667014,30.45387654849312,31.000422062972955,30.040138652424773,28.421955427198277,27.50423354419087,1711612160933000000,17.932979583740234,2.2256851196289062,2.7539989948272705,true,false,false,false,false,true,false,false,false,null,null,2037.1516666666666,17453.100000000002,10738.810833333333,15400.128333333334,7.544085815866668,-0.04505480142394332,0.03817557434033914,1.2073515230544096,1.0576056291528848,null,null,true,true,true,2.3079042509654,2.6788674569973074,80.496235092527,97.95572837665806,99.17413972233736,96.90235375312794,96.77108112649702,91.74667291096212,101.79466648066806,94.61326312787881,89.87112171128297,100.95398476542505,91.68247893355488,96.77108112649702,17.932979583740234,null,null,null,null,true,2.2256851196289062,true,null,false,null,false,null,false,null,false,null,false,2.7539989948272705,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:47:44.933000000Z"]
[1711612180133000000,1471.8448486328125,2.6846892833709717,3.901871681213379,30.99877119064331,"ELENA",34440796.972102456,30312926.128058266,34.47350000579141,33.73442672163674,33.762451581828095,33.597741998521364,34.23101639960108,33.266747325380884,31.211923518665195,30.249548065592045,1711612276133000000,25.019813537597656,3.869041681289673,4.892638683319092,true,false,false,false,false,true,false,false,false,null,null,912.6833333333334,17718.3475,12086.019166666667,19521.145,7.372310901146668,0.03133978576041108,0.014428254592043329,1.2050264178957142,1.0681111388709137,null,null,true,true,true,2.342196600260797,2.6510074651127824,87.74724951197366,97.85611184234119,99.51215158974006,97.18305450541213,96.91664164018076,100.08307495610525,101.88487190927171,93.82318990607187,97.93740576430052,101.38782818136696,91.18024178513416,96.91664164018076,25.019813537597656,null,null,null,null,true,3.869041681289673,true,null,false,null,false,null,false,null,false,null,false,4.892638683319092,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:49:40.133000000Z"]
[1711612295333000000,1461.02978515625,2.6309778690338135,3.849947929382324,31.22685670852661,"ELENA",34505879.93581376,30294748.80160189,34.47043946334973,33.789550987283334,33.810475249746794,33.636747664501385,34.312568608934264,33.25911290018773,31.117076865249906,30.09210344151416,1711612391333000000,25.295818328857422,4.056599140167236,4.960702419281006,true,false,false,false,false,true,false,false,false,null,null,1173.6258333333333,13102.075,11525.995833333334,12824.268333333333,7.477968090880001,0.06668527281524735,-0.015593348262413731,1.2095042549355952,1.048361961943921,null,null,true,true,true,2.3593248962863056,2.635092021050475,87.2982877793282,98.02471773883144,99.48617230617984,96.92982556697245,96.70607419786145,100.06192524568122,102.00917446351721,93.55955150888666,98.08541978611954,101.48502307488631,90.68711007880559,96.70607419786145,25.295818328857422,null,null,null,null,true,4.056599140167236,true,null,false,null,false,null,false,null,false,null,false,4.960702419281006,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:51:35.333000000Z"]
[1711612410533000000,1462.63671875,2.625659227371216,3.9183237552642822,31.064138412475586,"ELENA",34940053.8523724,30803976.07442296,34.95055437235867,34.264641767093515,34.29625392386821,34.12017352399956,34.79784375659715,33.77692163596038,31.51029994641909,30.41979445757275,1711612506533000000,24.85431671142578,3.8333404064178467,4.763364315032959,true,false,false,false,false,true,false,false,false,null,null,962.7683333333333,15362.625833333335,10198.393333333335,18240.465833333335,7.38540418292,0.03669720821757399,0.03026483021066739,1.1958681779887683,1.045216112225291,null,null,true,true,true,2.389558112709501,2.6789452945041363,87.03665794105642,98.03747718002545,99.4865899924245,97.06613395997209,96.5392094308824,100.09225882759718,101.98612774381388,93.28943675219904,98.12792540707758,101.4625207576384,90.55244964839295,96.5392094308824,24.85431671142578,null,null,null,null,true,3.8333404064178467,true,null,false,null,false,null,false,null,false,null,false,4.763364315032959,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:53:30.533000000Z"]
[1711612525733000000,1465.5589599609375,2.6857144832611084,3.9187850952148438,31.380090713500977,"ELENA",34988170.1564308,30763999.22200865,34.99608263633638,34.3102405723453,34.330676918380746,34.16981182618007,34.82653184236548,34.028044333169966,31.46844221886992,30.433142099755894,1711612621733000000,25.020143508911133,3.8254265785217285,4.813373565673828,true,false,false,false,false,true,false,false,false,null,null,778.505,17133.0425,10423.740833333335,17662.39416666667,7.550696785280001,0.01876082941368865,-0.0344559694516566,1.1993196765468086,1.0576260245114921,null,null,true,true,true,2.3879000157911867,2.673918417665908,86.96156771603118,98.04023189932987,99.53142464221396,97.70724368188687,96.71003695730063,100.05956340058984,101.92193044411866,92.47796291423957,98.09862799539528,101.44434939387767,90.35766857666103,96.71003695730063,25.020143508911133,null,null,null,null,true,3.8254265785217285,true,null,false,null,false,null,false,null,false,null,false,4.813373565673828,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:55:25.733000000Z"]
[1711612640933000000,1479.9134521484375,2.697103500366211,3.9172065258026123,32.0996356010437,"ELENA",35425641.99186092,30982702.069711976,35.431269235828346,34.74488317309337,34.75925780115962,34.60495744426141,35.22656780755632,34.41573094544929,32.5383286055871,30.581814606347898,1711612736933000000,25.655336380004883,4.205968856811523,5.275787353515625,true,false,false,false,false,true,false,false,false,null,null,637.0933333333334,16378.524166666668,14086.362500000001,21034.7725,7.610202476333334,0.05682062637652783,-0.01875864813752622,1.1966827406704954,1.049362205925855,null,null,true,true,true,2.3941446835550853,2.6469159531700175,86.3130654529964,98.06276750018061,99.55608845913544,97.69822349274374,93.98704825021882,100.0413719280466,101.79630437140732,94.54492963453842,98.1033379577913,101.34441882812904,92.36871665540865,93.98704825021882,25.655336380004883,null,null,null,null,true,4.205968856811523,true,null,false,null,false,null,false,null,false,null,false,5.275787353515625,true,null,false,null,96.0,96.0,96.0,"2024-03-28T07:57:20.933000000Z"]
[1711612766933000000,1454.5892333984375,2.6942689418792725,3.913640260696411,0.0,"ELENA",36234962.79165553,16237.273001111209,36.219159070596056,0.04918950726373817,0.07175089410024037,0.10732898126330924,0.1716127555769035,0.1942440064511139,0.4793907481315619,0.1899449528248188,1711612862933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,554.1141666666666,16987.856666666667,12114.532500000001,16706.85916666667,7.218117148092106,-0.022635619758678505,0.007342994885924008,1.1996310689460685,1.0552822430020288,null,null,true,true,false,2.4899922424130163,2.690546699258014,0.5244322554662032,0.1358107380899185,149.58556629742358,113.1873943741139,39.62215657376248,145.86625906930794,159.8941437409971,246.7982188434792,0.1981020430661798,239.17856039138695,279.34447327065743,39.62215657376248,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-03-28T07:59:26.933000000Z"]
[1711612878533000000,1472.0604248046875,2.7087113857269287,3.9728477001190186,0.0,"ELENA",36279053.01639718,190229.4527378012,36.243775580480346,0.06233411610331652,0.0771573163245321,0.1206820276453306,0.1852698173780274,0.22810616949096493,0.5039282456416478,0.34547771223957496,1711612974533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,574.9216666666667,8797.489166666666,9308.3025,19827.6225,7.352346171426668,0.036968107787340845,0.045724850161382405,1.2021815230442106,1.0686369378839542,null,null,true,true,false,2.4621119466131396,2.698834662745678,0.9532056379513546,0.1719857136983475,156.41034887440722,123.1210634949424,68.55692555984453,123.78023648662422,153.51897958038313,220.91828851722838,0.21288432313902303,240.11957155010722,271.99694627723676,68.55692555984453,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,93.0,null,"2024-03-28T08:01:18.533000000Z"]
[1711612993733000000,1468.0177001953125,2.62990665435791,3.958169460296631,0.0,"ELENA",35134309.9607923,734870.3386107085,35.16457389104433,0.30936445141321495,0.2140172084365996,0.2058057858156955,0.3839543683602865,0.30235430379536726,0.7968502210259005,0.37104538957790695,1711613089733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1309.5133333333333,11288.380833333335,14149.805833333334,18080.8425,7.266522741840001,-0.013135869647872386,0.013435749992127434,1.204382248362975,1.0371635118079976,null,null,true,true,false,2.3953780588862013,2.6962682124132535,1.0551681664836108,0.8797616953123483,96.16319515571261,78.74745769571524,46.56400660844475,69.17963827419169,186.5615035255266,263.54849625861686,0.6086159584919789,179.4035027206838,207.53774059894795,46.56400660844475,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-03-28T08:03:13.733000000Z"]
[1711613105333000000,1476.1956787109375,2.6820247173309326,3.879132032394409,0.0,"ELENA",35638653.82609967,136968.74429957563,35.66587667709004,0.2182870648862849,0.10978047300070277,0.09076987895309795,0.05510351677014807,0.04839078887361997,0.16198759587215086,0.07122348958359323,1711613201333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,881.65,9954.775833333335,10806.885833333334,19604.795000000002,7.444907835666667,0.053936698064853,0.0033986999022052795,1.2076473795178853,1.04370029901416,null,null,true,true,false,2.416067001919058,2.6277898576303884,0.19969644999457875,0.6120333641665439,82.68308240256613,87.81796827137416,43.96848363612147,50.291790334847434,60.70683073029195,334.7488223331232,0.3078025362859515,50.19427887671364,293.9696145853008,43.96848363612147,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,93.0,null,"2024-03-28T08:05:05.333000000Z"]
[1711613220533000000,1458.5657958984375,2.6996712684631348,3.7731540203094482,0.0,"ELENA",123600.57234042455,19314.799667175175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1711613316533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1983.1291666666668,19742.070833333335,10471.772500000001,16469.53,7.372438036986667,-0.04886211690536032,-0.034328744905855815,1.2092325699160362,1.0632797935061822,null,null,true,false,false,0.0,2.5868932556349207,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-03-28T08:07:00.533000000Z"]
[1711613332133000000,1475.49658203125,2.6983535289764404,4.049561977386475,33.27073335647583,"ELENA",36299905.145675935,32118058.049261644,36.29701184611911,35.66244794951312,35.69251798771689,35.536184112044914,36.09215822435854,34.8565726031959,33.40277209400542,31.976627637343544,1711613428133000000,25.997188568115234,2.955876350402832,3.7456135749816895,true,false,false,false,false,true,false,false,false,null,null,739.8125,11666.8825,10269.740833333333,15554.099166666667,7.379477564960527,-0.04256418036801714,-0.004224361043088321,1.1843888709838029,1.033574100458664,null,null,true,true,true,2.4599861692766947,2.744541754079582,88.09713530388727,98.2517461787317,99.56199818761519,96.57658150149429,95.7304607753863,100.08431849167039,101.56452958078069,95.8291926009467,98.33459056914941,101.11967510047674,92.54855829447722,95.7304607753863,25.997188568115234,null,null,null,null,true,2.955876350402832,true,null,false,null,false,null,false,null,false,null,false,3.7456135749816895,true,null,false,null,576.0000000000001,93.0,576.0000000000001,"2024-03-28T08:08:52.133000000Z"]
[1711613461733000000,1473.847412109375,2.7417712211608887,3.9711291790008545,0.0,"ELENA",36163828.39502502,71856.52203998466,36.21067722884529,35.425133334438726,35.45652252071886,0.09179484799365081,0.05063852368913618,0.009983326401956347,0.16589462515126982,0.16476724224160566,1711613557733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,548.3508333333334,13589.858333333334,10197.139166666666,16345.478333333334,7.438426134813334,0.028270453412507963,-0.0307725818948245,1.1932360569813045,1.0337173631790646,null,null,true,true,false,2.456881013009377,2.694396411984984,0.4550239179463694,97.83062910024559,0.2588941088061044,19.714884389684798,99.32042228092914,100.08860710835947,55.16488647885631,1661.7169315305655,97.91731399178121,0.14281864122333424,327.60557193506867,99.32042228092914,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:11:01.733000000Z"]
[1711613591333000000,1492.358154296875,2.7486557960510254,3.954577684402466,0.0,"ELENA",36739181.95039514,742890.6389125435,36.706331299939215,35.96987429219059,36.001306643490054,35.81441340999708,0.49748313517964865,0.35023432434697543,0.8674897782106652,0.9039826408309553,1711613687333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1218.6066666666666,10790.336666666668,9770.880000000001,12312.556666666667,7.570659191373332,-0.07913934772789107,-0.0028252777445412747,1.192133939995153,1.0323992011696506,null,null,true,true,false,2.4596194415028623,2.649885131807161,2.462743098579433,97.99365128121686,99.48087097131302,70.40124570665105,104.20671961064052,100.08738521309286,1.3890584482971968,247.68839542729896,98.07928324220643,1.3818474426666572,174.37571585163417,104.20671961064052,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:13:11.333000000Z"]
[1711613720933000000,1467.1202392578125,2.791257381439209,4.0623955726623535,0.0,"ELENA",36431374.57674894,85189.62428752614,36.43137457674894,35.71733717587808,35.750217574452854,35.21347230141827,0.44790271053140335,0.3327828248134561,0.7315022904905361,0.2418583574549277,1711613816933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2324.005833333333,13718.640833333335,11565.213333333333,15945.253333333332,7.365698982333333,-0.13687939320022854,0.00040156864820047717,1.1927228198186033,1.0243185392859984,null,null,true,true,false,2.4831894211464807,2.7689588514690793,0.6638738182810303,98.0400481476025,98.49862375825612,74.29801539236813,33.06323993773698,100.09205725055277,1.2719640559654875,219.8137151160325,98.1303011203678,1.2528670898256997,163.31722789144607,33.06323993773698,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:15:20.933000000Z"]
[1711613850533000000,1483.512451171875,2.7204835414886475,3.980351448059082,0.0,"ELENA",36835712.06425625,69676.19704377193,36.81912863624866,36.00862405026324,36.03372008511499,35.88396663313267,36.5557939601921,0.035330995476878964,0.208981788510846,0.09885376251504593,1711613946533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1018.2200000000001,8617.005833333335,9958.4275,16514.773333333334,7.405241454333334,-0.01250509666153831,0.008091223358270299,1.1872324977066946,1.0218902628018298,null,null,true,true,false,2.481888750388581,2.683059009659725,0.268484796290708,97.79868612863514,99.58440746159822,0.09664950928258625,47.302572735860906,100.06969451211664,101.87222146851265,591.4970288556015,97.866846445789,101.44884811738537,0.5716789758100164,47.302572735860906,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:17:30.533000000Z"]
[1711613980133000000,1482.0364990234375,2.6901087760925293,4.075466156005859,0.0,"ELENA",36674604.208789885,32102.426125247657,36.709877854431625,36.033310156246934,36.05609762199665,35.90560087203862,36.5257959793401,0.00912669666800817,0.11883032773198009,0.06661011646089318,1711614076133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1000.0375,15478.125833333334,16354.496666666668,13188.367500000002,7.409776291359999,0.012782131872140806,-0.036267081343669225,1.1810530120190987,1.0423957971187674,null,null,true,true,false,2.476988783921379,2.749909437919591,0.18145011739082098,98.15698733494148,99.58260388704345,0.024986989121798895,56.05481170693331,100.06324000112924,101.72729349248813,1302.008076465566,98.21906181484053,101.3026877236346,0.32533261643139405,56.05481170693331,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:19:40.133000000Z"]
[1711614109733000000,1488.51806640625,2.760735034942627,4.102434158325195,0.0,"ELENA",37016126.64688169,33191.15155659897,37.04318460726849,36.3017980354118,36.32696384922229,36.144831017314516,36.52513034334378,0.2638113042450794,0.33776937967925913,0.19897097579133946,1711614205733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,657.4050000000001,10958.850000000002,8386.956666666667,18523.236666666668,7.623426852746666,-0.029830242604425333,0.0029567377763262087,1.1929867816002189,1.0321487576539465,null,null,true,true,false,2.4885948946996908,2.756052647872632,0.5371324790263795,97.99858845907319,99.49862908261828,0.7222734094723238,58.907345591918194,100.06932387697695,101.05215411256756,128.0344603298246,98.0665248799757,100.54550800045938,0.9247588619237141,58.907345591918194,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:21:49.733000000Z"]
[1711614239333000000,1475.68994140625,2.7012314796447754,3.8341925144195557,0.0,"ELENA",35517288.27350608,23557.004222962812,35.539036489893945,34.72138492291298,34.742797882977015,34.49627727668389,35.043793959434815,25.027224973982907,0.20850046989462862,0.11437446204673109,1711614335333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1660.8725000000002,21135.053333333337,8379.023333333333,17513.370000000003,7.207017732533333,0.008000368197719862,-0.00488164250122338,1.194341205987957,1.0417587623669629,null,null,true,true,false,2.4082997039355862,2.5982372088040284,0.32182769524225896,97.69928605911004,99.29044112358632,71.41699612477275,54.8557334688662,100.06167081212796,101.58717614181805,0.8330946403821263,97.7595380022659,100.86635531620578,0.5949711670373926,54.8557334688662,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:23:59.333000000Z"]
[1711614368933000000,1473.8255615234375,2.7571005821228027,4.096033096313477,0.0,"ELENA",36698807.137741536,237252.81651497984,36.66611365109129,35.82871220851776,35.850304409098996,35.587525078587475,36.148819805015016,34.879283047944845,33.07085905618281,0.0020993936335034283,1711614464933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,601.4166666666667,11428.147500000001,9461.235,10814.970833333335,7.583754539893334,0.0031331355785405093,0.024579036672121198,1.2011241799636005,1.0345448264011865,null,null,true,true,false,2.4878190885216376,2.7791844593057284,0.005725705356943234,97.7161434382108,99.26700948613193,96.48802709488722,0.006348167823330048,100.06026507582962,101.57722326907543,94.81519161596245,97.77503214615163,100.83267185826254,91.48530777647908,0.006348167823330048,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:26:08.933000000Z"]
[1711614498533000000,1489.693115234375,2.730816125869751,3.986656665802002,0.0,"ELENA",36887889.80197253,167889.62431152098,36.90126108979368,36.145087986046384,36.06453999126276,35.95728466804806,36.482710174603966,35.29835934459855,33.47537660108456,0.013566997714235328,1711614594533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1438.5525,19202.989166666666,10595.573333333334,16952.845,7.491191639586667,-0.008534812310369263,0.010442410043980466,1.1844557853875135,1.0523812206052077,null,null,true,true,false,2.4771048957951294,2.676159690229069,0.03676567497577407,97.95082042885402,99.70260171558908,96.75366543675844,0.0405282900201809,99.77715369010937,101.4612491221363,94.83550290335818,97.73254064002073,101.15950510790519,91.75682519438251,0.0405282900201809,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:28:18.533000000Z"]
[1711614628133000000,1488.9788818359375,2.7284834384918213,4.042933940887451,0.0,"ELENA",37148428.92645956,32402327.404811893,37.1619574105261,36.20804794568083,36.226753798344326,36.0859999099105,36.59745337532925,35.411338535316524,33.76053271159617,0.1879334897960754,1711614724133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,797.1308333333334,14419.165833333334,14894.973333333335,17968.848333333335,7.504286411160001,0.011391172531359387,-0.0288841668930303,1.1928468337776434,1.0396893132869707,null,null,true,true,false,2.4958015096026576,2.7152392758602737,0.505714722505019,97.43310220635722,99.61146425313918,96.75902356415787,0.5566662451730907,100.05166214066983,101.41731825831516,95.33819987608216,97.48343823267803,101.023275723374,92.24831128374227,0.5566662451730907,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:30:28.133000000Z"]
[1711614757733000000,1484.201171875,2.7654294967651367,4.078080177307129,0.0,"ELENA",37121204.902101316,32136391.16983518,37.162587053395214,36.28524375295488,36.3119025515132,36.135257820660286,36.64430797783624,35.493121868661675,33.821712526372934,0.3575394961798101,1711614853733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1429.9658333333332,16133.885833333334,11036.719166666668,18617.235,7.537471729506666,0.010606059372047923,-0.043126538434545524,1.1870980256042543,1.032316328716714,null,null,true,true,false,2.503878029313742,2.747659990158387,0.9620952805737052,97.63917592932975,99.51353490607572,96.85848588034233,1.0571300784991708,100.0734700826039,101.40873536782932,95.29089227914749,97.7109115125388,100.91541726807478,92.29731544345029,1.0571300784991708,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-03-28T08:32:37.733000000Z"]
[1711614887333000000,1470.610107421875,2.6246111392974854,3.859013319015503,32.10700750350952,"ELENA",36012536.512526855,31496941.569613256,36.01558306417896,35.22481423981023,35.24313974414211,35.092931274280446,35.69834163396584,34.49283201355427,32.75311982636981,31.36277230337342,1711614983333000000,25.083322525024414,2.067697763442993,2.591651439666748,true,false,false,false,false,true,false,false,false,null,null,1303.8491666666669,21031.045000000002,12162.733333333335,21617.16083333333,7.365698098093333,-0.07390104662684896,-0.07518488250690847,1.1979186679217237,1.0437905564556715,null,null,true,true,true,2.449023223926962,2.624090028716541,87.08111776917691,97.804370338918,99.57379373417876,96.62306548362302,95.7550684320551,100.05202441723928,101.72516326707965,94.95630806278584,97.85525249262139,101.29160424731849,91.74969572033636,95.7550684320551,25.083322525024414,null,null,null,null,true,2.067697763442993,true,null,false,null,false,null,false,null,false,null,false,2.591651439666748,true,null,false,null,1296.0,108.0,1296.0,"2024-03-28T08:34:47.333000000Z"]
[1711615016933000000,1473.115234375,2.6812543869018555,3.960158348083496,32.65510320663452,"ELENA",36521110.30654169,32339809.642539293,36.53753584317493,35.74166381546988,35.76176607342258,35.591160821030584,36.20224728801947,35.0430409044095,33.18496608465301,31.8495298057613,1711615112933000000,25.751483917236328,2.209075450897217,2.84302020072937,true,false,false,false,false,true,false,false,false,null,null,1131.0133333333333,14936.273333333334,10923.978333333334,18738.486666666668,7.293097733560001,0.018207850619406378,-0.04610966618170726,1.1891903722819428,1.0390969432030805,null,null,true,true,true,2.4802904070621974,2.688288231411629,87.16934262470431,97.82176873908229,99.52293952138234,96.79797120220879,95.97577928666526,100.05624320696565,101.71696132661063,94.69773520846849,97.87678683893166,101.23170990407056,91.66548645623726,95.97577928666526,25.751483917236328,null,null,null,null,true,2.209075450897217,true,null,false,null,false,null,false,null,false,null,false,2.84302020072937,true,null,false,null,108.0,108.0,108.0,"2024-03-28T08:36:56.933000000Z"]
[1711615146533000000,1475.4246826171875,2.7176618576049805,3.963442325592041,33.290486335754395,"ELENA",37314055.825100854,33105211.146224543,37.292315161977825,36.377174733104695,36.40240745976147,36.25768492367654,36.898696612655506,35.65762085340043,34.049177811854264,32.73842558000959,1711615242533000000,26.538190841674805,2.4674534797668457,3.010657548904419,true,false,false,false,false,true,false,false,false,null,null,796.4075,13140.785,9821.385,18273.418333333335,7.5286587479066664,0.002501277929903823,-0.03293727110767438,1.1975706925066387,1.0126585205228251,null,null,true,true,true,2.527564815835039,2.6863061003978013,87.7886648705274,97.54603482004738,99.6024369095783,96.63653225401623,96.1504144414661,100.06936417366632,101.76793330938891,95.48920257983848,97.61369682104457,101.36334156866582,92.2774540501685,96.1504144414661,26.538190841674805,null,null,null,null,true,2.4674534797668457,true,null,false,null,false,null,false,null,false,null,false,3.010657548904419,true,null,false,null,108.0,108.0,108.0,"2024-03-28T08:39:06.533000000Z"]
[1711615276133000000,1483.977783203125,2.7082388401031494,4.0243821144104,32.328734397888184,"ELENA",37041824.65325747,32081842.73189055,37.02781884120355,36.159588726150496,36.19139981176714,36.047472524734694,36.711443141614474,35.51866993874814,34.152271166271184,31.63192271428362,1711615372133000000,25.641698837280273,2.410447835922241,2.9194369316101074,true,false,false,false,false,true,false,false,false,null,null,1308.7608333333335,16547.988333333335,10385.445000000002,28415.934166666666,7.385661717533333,-0.0394998129278172,-0.06256413427630625,1.1954366487422448,1.0481298984659493,null,null,true,true,true,2.495173395472271,2.711888385366446,85.42745347744997,97.65519508784323,99.60231632989877,96.75094983799681,92.62026106633674,100.08797413559529,101.84193390098066,96.15301255696424,97.74110640158565,101.43692516054116,93.02895294671126,92.62026106633674,25.641698837280273,null,null,null,null,true,2.410447835922241,true,null,false,null,false,null,false,null,false,null,false,2.9194369316101074,true,null,false,null,108.0,108.0,108.0,"2024-03-28T08:41:16.133000000Z"]
[1711615409333000000,1473.8839111328125,2.595944404602051,3.833326578140259,32.87598371505737,"ELENA",36789733.6263384,32080673.091254894,36.76572662302268,35.96025109787888,35.99139882680029,35.820845153665296,36.49121072497676,35.17880139345799,33.30898730716468,32.182135225452285,1711615505333000000,26.350255966186523,2.5190377235412598,3.117708683013916,true,false,false,false,false,true,false,false,false,null,null,1757.3966666666668,13272.449166666667,9012.645833333334,20459.81,7.107971907399999,-0.045635111498080166,-0.05563988293226632,1.1990591647312265,1.0565773739153141,null,null,true,true,true,2.494479134029281,2.6008334504404775,87.53297753484314,97.80916739820556,99.52612657830905,96.40349194930799,96.61697285684212,100.08661710630615,101.87143985139298,94.68482719072678,97.89388686870804,101.38869817364335,91.27947975802847,96.61697285684212,26.350255966186523,null,null,null,null,true,2.5190377235412598,true,null,false,null,false,null,false,null,false,null,false,3.117708683013916,true,null,false,null,111.0,111.0,111.0,"2024-03-28T08:43:29.333000000Z"]
[1711615534133000000,1468.7210693359375,2.690567970275879,3.910362720489502,32.340805530548096,"ELENA",36520693.524100654,32071893.705406033,36.512167530419454,35.738912252062484,35.772112845433135,35.62216714185348,36.29747328153482,34.866583056308166,33.099187071735976,31.676123884240653,1711615630133000000,25.875001907348633,2.5471441745758057,3.222193479537964,true,false,false,false,false,true,false,false,false,null,null,1652.6591666666668,17454.65166666667,9941.3125,21630.78166666667,7.25330175284,-0.02980050401647237,-0.0996264231461655,1.1982874004440867,1.0479233366892267,null,null,true,true,true,2.485983778181104,2.662427061291849,86.75498067281342,97.88219837205571,99.58083073195158,96.05787925201236,95.7006098536163,100.09289760453952,101.89574692913025,94.9309745043903,97.97312858961398,101.46863127255497,91.18868086218588,95.7006098536163,25.875001907348633,null,null,null,null,true,2.5471441745758057,true,null,false,null,false,null,false,null,false,null,false,3.222193479537964,true,null,false,null,104.0,104.0,104.0,"2024-03-28T08:45:34.133000000Z"]
[1711615673333000000,1486.5543212890625,2.675663709640503,3.955394744873047,33.10936450958252,"ELENA",37228944.08537994,32532481.400395844,37.21251876015197,36.46286096049862,36.495049578176555,36.28767843058728,36.72307149708325,35.5253916120276,33.833137497806234,32.52278801984887,1711615769333000000,26.275196075439453,1.9728294610977173,2.446979284286499,true,false,false,false,false,true,false,false,false,null,null,919.5725000000001,17481.129166666666,13117.865833333335,19298.667500000003,7.451520864119999,-0.022962696609518028,-0.04250918465737846,1.1950536390633084,1.0551259671590312,null,null,true,true,true,2.503273390499663,2.6607804963649997,87.39743802205354,97.98546880289085,99.43178280345923,96.73861734264038,96.12702346023235,100.08827781701719,101.19983720460048,95.23649413157086,98.0719682357441,100.62480232673268,92.1304676284865,96.12702346023235,26.275196075439453,null,null,null,null,true,1.9728294610977173,true,null,false,null,false,null,false,null,false,null,false,2.446979284286499,true,null,false,null,116.0,116.0,116.0,"2024-03-28T08:47:53.333000000Z"]
[1711615798133000000,1456.205322265625,2.1187644004821777,3.594454050064087,21.41638994216919,"ELENA",23951691.64854905,21196203.128133148,23.981805261619254,23.39599944004281,23.427362707508472,23.30638192137307,23.617186573658483,22.86904321042733,21.80618409147682,20.867616114566,1711615894133000000,16.894542694091797,1.9135003089904785,2.2813663482666016,true,false,false,false,false,true,false,false,false,null,null,1267.3908333333336,15300.016666666668,8768.48,14369.915,6.965088149421052,-1.7966490154920114,-0.051828896554626976,1.173461659558996,1.0382566304538137,null,null,true,true,true,1.6468697713799976,2.468370356229495,87.01436729603824,97.55729055762966,99.4835919533673,96.83220793087354,95.69586327908848,100.134053975963,101.333560281188,95.35241107740839,97.68806998446394,100.81026562195656,92.33184496157737,95.69586327908848,16.894542694091797,null,null,null,null,true,1.9135003089904785,true,null,false,null,false,null,false,null,false,null,false,2.2813663482666016,true,null,false,null,104.0,104.0,104.0,"2024-03-28T08:49:58.133000000Z"]
[1711615937333000000,1460.0975341796875,2.6753151416778564,3.9098141193389893,0.0,"ELENA",36397836.824947536,31493332.537964888,36.36224800950093,35.521499610838255,35.44612229100929,35.32464536277302,35.90563421919501,34.69042845444085,32.92497089268662,0.23799521532331494,1711616033333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1894.0891666666669,19247.783333333336,12633.098333333333,23542.271666666667,7.4053682822,-0.022077353741187307,-0.028087300853743453,1.1933516750151172,1.0610935202512455,null,null,true,true,false,2.490398562992573,2.6777759894893616,0.6545118312298245,97.68785362653321,99.65729134702251,96.61555688632144,0.7228410804037462,99.78779803596477,101.64471249592293,94.91082226305504,97.48055808251385,101.29636727090532,91.69861947483736,0.7228410804037462,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,116.0,null,"2024-03-28T08:52:17.333000000Z"]
[1711616062133000000,1490.7322998046875,2.660496711730957,4.0174970626831055,32.36888647079468,"ELENA",36459749.569524884,31773633.675656777,36.46248714721671,35.60413321114014,35.62131607620086,35.512060482662235,36.01557674245935,34.7341300853636,32.98343222938561,31.548759623171346,1711616158133000000,25.41324806213379,2.4245173931121826,3.055119276046753,true,false,false,false,false,true,false,false,false,null,null,702.6016666666667,16936.7275,12059.267500000002,24994.952500000003,7.418590164453334,-0.09970376378489688,-0.043189518447309616,1.2013585931830233,1.0571455984690823,null,null,true,true,true,2.445944664376961,2.6949822333691094,86.52388273952276,97.64592598247349,99.6932859153634,96.44196546883273,95.65032348290276,100.04826087173315,101.41787396437599,94.95971872139759,97.69305075756452,101.10681106058826,91.58101913859096,95.65032348290276,25.41324806213379,null,null,null,null,true,2.4245173931121826,true,null,false,null,false,null,false,null,false,null,false,3.055119276046753,true,null,false,null,220.0,104.0,220.0,"2024-03-28T08:54:22.133000000Z"]
[1711616201333000000,1446.602294921875,2.7121925354003906,4.034146785736084,32.846312522888184,"ELENA",37184928.42493833,32628035.395707067,37.143864759560714,36.38931392320659,36.40431356041697,36.242123003111516,36.8251513595389,35.534592123504765,33.621397127757234,32.26734257229136,1711616297333000000,26.04378890991211,2.1868696212768555,2.7102649211883545,true,false,false,false,false,true,false,false,false,null,null,1632.4175000000002,19285.77,16919.904166666667,21509.646666666667,7.319415998306668,-0.07287149366539959,-0.035574737523670796,1.194070079510674,1.01951560227674,null,null,true,true,true,2.5676625075150112,2.788704815343841,86.87125796188414,97.9685720879115,99.55447434261798,96.49544078330085,95.972640427997,100.04121989560461,101.60870365231453,94.61596466592893,98.00895463105147,101.15601080741024,91.30009215576031,95.972640427997,26.04378890991211,null,null,null,null,true,2.1868696212768555,true,null,false,null,false,null,false,null,false,null,false,2.7102649211883545,true,null,false,null,116.0,116.0,116.0,"2024-03-28T08:56:41.333000000Z"]
[1711616326133000000,1404.237548828125,2.6930649280548096,3.8176238536834717,30.530672073364258,"ELENA",34107151.953331575,29496247.516767938,34.1070056270569,33.00605013355364,33.02480848839389,32.90285276053654,33.43484557628407,32.16592246049461,30.588138891534157,29.339269461862898,1711616422133000000,23.760839462280273,2.2650744915008545,2.640779972076416,true,false,false,false,false,true,false,false,false,null,null,1426.215,14623.536666666667,17418.280833333334,20787.211666666666,7.372311165279999,-0.06861973905916101,-0.09774462473448756,1.1966534868484417,1.0342796269141792,null,null,true,true,true,2.428862955240026,2.718645329538,86.02124086374859,96.77205467538941,99.63071480671809,96.20478846569124,95.9171447661469,100.05683307988791,101.6168592420217,95.09485987570153,96.82705321453223,101.24160322696278,91.48580878516415,95.9171447661469,23.760839462280273,null,null,null,null,true,2.2650744915008545,true,null,false,null,false,null,false,null,false,null,false,2.640779972076416,true,null,false,null,104.0,104.0,104.0,"2024-03-28T08:58:46.133000000Z"]
[1711616465333000000,1459.3824462890625,2.6356823444366455,3.8951616287231445,33.25930595397949,"ELENA",36436353.952826716,32418988.653782308,36.39529046362016,35.62015494983684,35.65330160079642,35.51160424843102,36.12773172729792,34.86209903323546,33.17079848291208,32.08757685250326,1711616561333000000,25.949007034301758,2.075335741043091,2.588076591491699,true,false,false,false,false,true,false,false,false,null,null,2291.5316666666668,20348.64416666667,12885.506666666666,25809.857500000002,7.35247423056,-0.06190069676173182,-0.05056754129207138,1.193488407230986,1.0548698716418017,null,null,true,true,true,2.493882981542405,2.669047882978046,88.16409058358036,97.87023127468065,99.60256877763535,96.49678340280036,96.73441195283002,100.09305588649534,101.7350032247392,95.14859805569655,97.96130528600833,101.33067655785042,91.81533657660663,96.73441195283002,25.949007034301758,null,null,null,null,true,2.075335741043091,true,null,false,null,false,null,false,null,false,null,false,2.588076591491699,true,null,false,null,116.0,116.0,116.0,"2024-03-28T09:01:05.333000000Z"]
[1711616590133000000,1482.54150390625,2.7716290950775146,3.942300796508789,32.99618482589722,"ELENA",36687952.69489384,33177568.227919832,36.68216273678314,35.859989323723134,35.89638097750944,35.758536537393155,36.45995383839286,35.1208473082063,34.107441369144915,33.21339257577971,1711616686133000000,26.066137313842773,1.7252092361450195,2.100736379623413,true,false,false,false,false,true,false,false,false,null,null,1289.0733333333335,15033.765833333333,9573.235,17396.42916666667,7.418591174493333,-0.10934565514590694,-0.07715864095111546,1.201165226897241,1.038775587879484,null,null,true,true,true,2.47427560308644,2.659150375299095,90.54371415912968,97.7586561104382,99.6159934891413,96.32718533840692,97.37872805031338,100.10148261188195,101.96153805194524,97.11451739712273,97.85786414799976,101.56999910725408,93.54768116362584,97.37872805031338,26.066137313842773,null,null,null,null,true,1.7252092361450195,true,null,false,null,false,null,false,null,false,null,false,2.100736379623413,true,null,false,null,104.0,104.0,104.0,"2024-03-28T09:03:10.133000000Z"]
[1711616729333000000,1464.927001953125,2.69248366355896,3.8784236907958984,0.0,"ELENA",36610383.75765008,1462738.6602767352,36.580584437101216,35.828115124075346,35.84858157361076,35.70940972090999,36.494913476327504,35.144955566196025,1.3736242013991276,0.053661368710661524,1711616825333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1500.065,22745.1875,11507.8775,20105.697500000002,7.312933353093333,-0.03330403429414474,-0.057335792133264424,1.1910409122458143,1.0565657785077118,null,null,true,true,false,2.4970926461407204,2.6475201055240025,0.14669357949414394,97.94298170845327,99.61177863504865,96.30096969264736,3.9065538198878453,100.05712399177165,102.19971083688218,3.9084533733778284,97.9989306492653,101.80294972449491,3.763878498547836,3.9065538198878453,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,116.0,null,"2024-03-28T09:05:29.333000000Z"]
[1711616854133000000,1471.0445556640625,2.7801027297973633,3.9852261543273926,32.28541374206543,"ELENA",37064326.73839109,32253497.60304264,37.09443983464235,36.322493087133445,36.35662566402871,36.17644592486815,36.79206913122484,35.29577708487418,33.68188301369952,32.405719493501955,1711616950133000000,26.137929916381836,1.853751301765442,2.2178220748901367,true,false,false,false,false,true,false,false,false,null,null,1087.345,14676.824166666667,10133.946666666667,15316.688333333335,7.590879990653334,-0.14143868648690186,-0.0227500361278018,1.1993588716245196,1.0335774932380564,null,null,true,true,true,2.5216394494520995,2.7091131529516264,87.36004543526866,97.91896912057427,99.5044101704443,95.93311253842806,96.21112774580179,100.09397090891692,101.701723844391,95.42751511804428,98.01098446585897,101.19770044453536,91.54658547081887,96.21112774580179,26.137929916381836,null,null,null,null,true,1.853751301765442,true,null,false,null,false,null,false,null,false,null,false,2.2178220748901367,true,null,false,null,220.0,104.0,220.0,"2024-03-28T09:07:34.133000000Z"]
[1711616993333000000,1456.6451416015625,2.700512647628784,3.9487123489379883,33.963706493377686,"ELENA",37119974.95437703,32789312.27762198,37.125290820522196,36.31877128578503,36.33249842302935,36.175727456353414,36.56971567145261,35.642227260207406,33.74500209479784,32.45101266915613,1711617089333000000,26.576858520507812,2.1120238304138184,2.69140625,true,false,false,false,false,true,false,false,false,null,null,1509.3691666666666,20048.27416666667,8352.143333333333,20023.050833333335,7.34171074908,-0.03846653358304881,-0.0038577791218759676,1.1977138532887674,1.0331989327731732,null,null,true,true,true,2.548684628824795,2.710826567269795,87.40945040952458,97.82757382659658,99.56851035992459,97.46378008629357,96.16538940490629,100.037796260056,101.08909548695199,94.67702971658083,97.86454899080654,100.65290651267986,92.27581203520315,96.16538940490629,26.576858520507812,null,null,null,null,true,2.1120238304138184,true,null,false,null,false,null,false,null,false,null,false,2.69140625,true,null,false,null,116.0,116.0,116.0,"2024-03-28T09:09:53.333000000Z"]
[1711617118133000000,1478.46142578125,2.7015719413757324,3.9561381340026855,32.764179706573486,"ELENA",37000037.90872076,32195899.139866035,36.98361230159156,36.21603254801394,36.22994069310598,35.97258223571217,36.49487713983286,35.39650171293699,33.5108407702056,32.19100279319755,1711617214133000000,26.736228942871094,2.2922720909118652,2.710874319076538,true,false,false,false,false,true,false,false,false,null,null,905.4733333333334,13899.905833333334,11024.638333333334,18849.2675,7.464746212546666,-0.10369259770312762,-0.08949935482215322,1.1983027113560474,1.0445472628641552,null,null,true,true,true,2.5014932183332848,2.6758480573222796,87.04126176396304,97.92454088227453,99.28965255677942,96.99032984085036,96.06145967491955,100.03840328195419,101.45192497079671,94.67274772511712,97.9621471198119,100.7312638156686,91.82341028798726,96.06145967491955,26.736228942871094,null,null,null,null,true,2.2922720909118652,true,null,false,null,false,null,false,null,false,null,false,2.710874319076538,true,null,false,null,104.0,104.0,104.0,"2024-03-28T09:11:58.133000000Z"]
[1711617257333000000,1469.5184326171875,2.68778920173645,3.900984525680542,33.083927631378174,"ELENA",36879139.409108415,32452241.976553705,36.841287816954576,36.14141664930714,36.07170529068515,35.954888256337895,36.421016277498246,35.33885588496308,33.507227186668814,32.186192455416986,1711617353333000000,26.566486358642578,3.4160335063934326,4.353331089019775,true,false,false,false,false,true,false,false,false,null,null,2922.15,22767.208333333332,13749.9425,21908.360833333336,7.339251007026665,-0.12401787335112177,-0.027078790972158744,1.1898616136129083,1.0572441032621127,null,null,true,true,true,2.50703135117134,2.6546006086721583,87.36446080640187,98.10030753776921,99.67615328023479,97.02874740152777,96.05746329324016,99.8071150356434,101.29642461363564,94.81695529629856,97.91108679454126,100.96837946528494,91.99970404826502,96.05746329324016,26.566486358642578,null,null,null,null,true,3.4160335063934326,true,null,false,null,false,null,false,null,false,null,false,4.353331089019775,true,null,false,null,116.0,116.0,116.0,"2024-03-28T09:14:17.333000000Z"]
[1711617374933000000,1470.0087890625,2.6805882453918457,3.9710028171539307,33.86009931564331,"ELENA",37839908.43005632,33267442.803314526,37.87807214620186,37.1504814521927,37.0883487102626,36.91949697463082,37.51483549687097,36.27575425910748,34.46165262212428,33.29794017989096,1711617470933000000,27.18276596069336,3.3970932960510254,4.115135192871094,true,false,false,false,false,true,false,false,false,null,null,2377.369166666667,25403.68833333333,13141.426666666668,22036.39083333333,7.392143808133332,-0.16760554932188115,-0.04808533245250363,1.1784824483670182,1.0497533110093262,null,null,true,true,true,2.5767241956667926,2.70134630942339,87.90822313070079,98.07912427221532,99.54473105030675,96.69709004090704,96.62316704601038,99.83275387154792,101.61253151051663,94.99913461750351,97.91509073405035,101.14992120555198,91.86139873916986,96.62316704601038,27.18276596069336,null,null,null,null,true,3.3970932960510254,true,null,false,null,false,null,false,null,false,null,false,4.115135192871094,true,null,false,null,98.0,98.0,98.0,"2024-03-28T09:16:14.933000000Z"]
[1711618102133000000,1453.676025390625,2.6847591400146484,3.9095616340637207,33.08382511138916,"ELENA",36268767.52483463,31989974.91845502,36.33736321470017,35.46842808370564,35.49978301327575,35.377423394015324,35.89764155565831,34.74698526487064,33.1718026775214,32.00447132868472,1711618198133000000,26.055641174316406,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2232.329166666667,20926.360000000004,13016.214166666667,16463.0375,7.2402046068,-0.015522241554723515,0.013872837689992605,1.1939139868451918,1.0552302717082815,null,null,true,true,true,2.4996878657977293,2.6894311839621636,88.07593203608513,97.60870064825451,99.6553229093973,96.79461869659707,96.48095293407823,100.08840236589036,101.47048063916093,95.46670718238755,97.69498904894239,101.1207351386733,92.40663519938886,96.48095293407823,26.055641174316406,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,606.0000000000001,606.0000000000001,null,"2024-03-28T09:28:22.133000000Z"]
[1711618220933000000,1454.2568359375,2.7207818031311035,3.846914529800415,33.15498113632202,"ELENA",36685035.7880973,32052407.655861612,36.737049764242286,35.78309106602414,35.795246212174156,35.654852890501296,36.187025932291625,35.10751665987243,33.41108227424205,32.10241408364041,1711618316933000000,26.252544403076172,2.5702359676361084,3.0534887313842773,true,false,false,false,false,true,false,false,false,null,null,1690.5583333333334,24512.4425,16574.19166666667,17960.121666666666,7.169809356546666,-0.03915064015870176,0.01727557691490635,1.20824041613313,1.0684689781586556,null,null,true,true,true,2.5261734279941965,2.645278629424813,87.38430083432296,97.40327896676484,99.60778780276944,97.01686103069362,96.08313139975552,100.03396896631314,101.4925683284255,95.16788839818628,97.43636585378496,101.09450209615885,92.32889803311399,96.08313139975552,26.252544403076172,null,null,null,null,true,2.5702359676361084,true,null,false,null,false,null,false,null,false,null,false,3.0534887313842773,true,null,false,null,99.0,99.0,705.0,"2024-03-28T09:30:20.933000000Z"]
[1711618366133000000,1448.5809326171875,2.676515817642212,3.8620142936706543,33.231165409088135,"ELENA",36842159.05972054,32539227.012627635,36.828629203389234,36.17534861992645,36.20189652080864,36.03710793982686,36.58865504668332,35.44265434082606,33.70705943799824,32.66294549192225,1711618462133000000,0.055674389004707336,0.0145428366959095,0.07302863150835037,true,false,false,false,false,true,false,false,false,null,null,2716.8983333333335,24256.557500000003,16894.120833333334,20844.226666666666,7.108356299933333,-0.04575655369742507,-0.0022213773004103395,1.2014151776622661,1.0694338916474753,null,null,true,true,true,2.5423936194472767,2.666067326105871,88.68900689064031,98.22616101225222,99.54480677307318,96.86787966271217,96.90238791670166,100.07338671746086,101.53049769636733,95.10308994880047,98.29824596750694,101.06833774758839,92.12434672712494,96.90238791670166,0.055674389004707336,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,121.0,121.0,null,"2024-03-28T09:32:46.133000000Z"]
[1711618484933000000,1460.8983154296875,2.6392416954040527,3.937617301940918,33.90547037124634,"ELENA",37315924.25507065,33097687.32281344,37.34893545214154,36.57321372369042,36.60259743068903,36.457456391238665,37.00038812322718,35.655459441940245,33.94356220142362,33.05476995398859,1711618580933000000,0.054540637880563736,0.02737492322921753,0.013601934537291527,true,false,false,false,false,true,false,false,false,null,null,1568.9158333333335,22758.76166666667,13354.617500000002,20588.656666666666,7.174089121213331,-0.010563456250744611,-0.02362802548919121,1.1986500590652869,1.0489827772889682,null,null,true,true,true,2.556573243850737,2.695339751133031,88.50257592038884,97.92304193128847,99.60346792403134,96.36509574762366,97.38155871160231,100.08034215210235,101.48921999977757,95.1987794651638,98.00171541058016,101.08678268882805,91.73839498217419,97.38155871160231,0.054540637880563736,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-03-28T09:34:44.933000000Z"]
[1711618630133000000,1472.1387939453125,2.7497689723968506,3.918292284011841,0.0,"ELENA",38454905.946576916,34845691.64519252,38.49290198243489,37.71773017506889,37.74825648443822,37.57920443314605,38.37294953816883,36.9652309573226,35.84680982984544,34.89410253873743,1711618726133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1075.3983333333333,18870.955833333333,10644.019166666667,20794.380833333336,7.431685464906666,0.00100080615218769,-0.023748579366865523,1.1952680355426717,1.040764720607617,null,null,true,true,false,2.6147603840582465,2.6616323814895666,90.65074531055188,97.98619546086775,99.5521593126775,96.33148194812078,97.34228151506301,100.08093358011642,102.11219241331962,96.9743970252251,98.0654991968741,101.65489246897572,93.4168737646537,97.34228151506301,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,121.0,null,"2024-03-28T09:37:10.133000000Z"]
[1711618748933000000,1483.53369140625,2.773082971572876,3.912626028060913,34.2466139793396,"ELENA",37551941.39698122,34146971.28508526,37.54904268341942,36.735382857189784,36.77194544195059,36.610094011230366,37.46723648591705,36.08258133931959,34.94314607689062,34.10277523080719,1711618844933000000,26.856592178344727,1.4054720401763916,1.742508053779602,true,false,false,false,false,true,false,false,false,null,null,1732.6225000000002,19979.930833333336,10757.11,19898.118333333336,7.246816422813332,-0.043070927031740924,0.012557267486363781,1.1987226840887963,1.0455845997057662,null,null,true,true,true,2.5310542592279432,2.637369175183418,90.82195654981636,97.8330743793132,99.55985078087389,96.30435741606426,97.59503381797896,100.09952961400444,102.3412736236726,96.84214593264892,97.93044726061159,101.8908193069743,93.26320634836475,97.59503381797896,26.856592178344727,null,null,null,null,true,1.4054720401763916,true,null,false,null,false,null,false,null,false,null,false,1.742508053779602,true,null,false,null,220.0,99.0,440.0,"2024-03-28T09:39:08.933000000Z"]
[1711618894133000000,1475.53466796875,2.7378008365631104,4.005751132965088,34.80724811553955,"ELENA",38654759.68102419,34224913.65072113,38.646712785051,37.903970928761815,37.92734510549034,37.758090720388246,38.540175317993665,36.649115274573695,34.807465001554704,34.13194244472329,1711618990133000000,27.562509536743164,1.3754321336746216,1.6785714626312256,true,false,false,false,false,true,false,false,false,null,null,1645.8925000000002,15828.230833333333,10319.236666666668,17142.4575,7.279745354106666,-0.024718318563117993,0.04829416884269706,1.1926186939946812,1.031477972031633,null,null,true,true,true,2.6191667077706025,2.7147794083886105,88.31784124709806,98.07812410742346,99.55374048821152,95.093275970291,98.05925953871896,100.06166682845038,102.07130334898824,94.9749120566174,98.13860577596415,101.6158004489869,90.31475522454038,98.05925953871896,27.562509536743164,null,null,null,null,true,1.3754321336746216,true,null,false,null,false,null,false,null,false,null,false,1.6785714626312256,true,null,false,null,121.0,121.0,121.0,"2024-03-28T09:41:34.133000000Z"]
[1711619012933000000,1464.0487060546875,2.6729955673217773,3.906942367553711,0.0,"ELENA",38437910.91840058,34260914.8673783,38.41825314615602,37.73096433004584,37.75422073565153,37.603090715947715,38.36749951235644,36.61068688634895,34.756758271069316,34.052510712726345,1711619108933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1144.3366666666668,18822.410833333335,9596.714166666667,16139.935000000001,7.418591242813332,-0.028629455477848727,0.01965156937788743,1.1905829470460227,1.0427335545655287,null,null,true,true,false,2.6241103173189755,2.6685876988902395,88.63628073660477,98.21103574518212,99.5997003334753,95.42109168349192,97.97378238542697,100.06163745353088,102.03283501928881,94.93609988516519,98.27157052670175,101.6243979209609,90.58906291215494,97.97378238542697,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-28T09:43:32.933000000Z"]
[1711619158133000000,1465.2725830078125,2.6547298431396484,3.924008846282959,0.0,"ELENA",38296015.57361376,34160313.33259469,38.268146930144404,37.58206095995206,37.60422381356226,37.396039774317806,37.958511285482125,36.359745151390115,34.76929405099689,33.876723058608846,1711619254133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,877.1991666666667,19782.3675,11204.69,19823.994166666667,7.107971695773332,-0.0033532121457582943,-0.023180859027975658,1.1918748744506742,1.064496613539665,null,null,true,true,false,2.611674262790759,2.6780060527905456,88.52459754701013,98.20716176447021,99.44638123558511,95.78812213664585,97.43287571188851,100.05897189521835,101.50409378789516,95.62579139713134,98.26507638900287,100.9421480780361,91.59814985761835,97.43287571188851,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,121.0,null,"2024-03-28T09:45:58.133000000Z"]
[1711619276933000000,1478.0321044921875,2.3139090538024902,3.7217583656311035,0.0,"ELENA",27976171.10017638,25060456.42207019,27.959385706942253,27.407497012674774,27.432280629887334,27.321761870667604,27.705210106622587,26.574697038612154,25.47356806662268,24.71801836461451,1711619372933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2186.415,13342.239166666668,8764.291666666666,15011.581666666669,7.2402035745066655,-1.6693885677757136,-0.058516447161790615,1.1761659940119584,1.0257864253129865,null,null,true,true,false,1.8916629498077349,2.5180497462264535,88.40687210977272,98.02610579484067,99.59712150545981,95.91949289083284,97.03398558053536,100.09042641581279,101.40345354655422,95.85647591620867,98.1147472888718,100.99492083949411,91.94504560185067,97.03398558053536,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-03-28T09:47:56.933000000Z"]
[1711619422133000000,1454.8101806640625,2.366711139678955,3.658895969390869,26.210601329803467,"ELENA",27969958.14128065,24928449.927740566,27.97829081324128,27.33824787358917,27.366744808068166,27.30229452623119,27.729346302266915,26.82088827743472,25.42848255244466,24.63012846741568,1711619518133000000,20.24087905883789,1.233571171760559,1.5101734399795532,true,false,false,false,false,true,false,false,false,null,null,2354.9691666666668,19754.740833333333,11101.953333333333,16481.669166666667,6.893767479828946,-1.7124421627253053,-0.0275431770909779,1.1677643711763461,1.050923704108741,null,null,true,true,true,1.923157480274871,2.515033244901221,88.0329989841945,97.71235868579508,99.76449416147595,96.72383901542631,96.86039431026833,100.10423833528309,101.56416075442094,94.8085025723718,97.81421242185499,101.32497122599634,91.70242340103721,96.86039431026833,20.24087905883789,null,null,null,null,true,1.233571171760559,true,null,false,null,false,null,false,null,false,null,false,1.5101734399795532,true,null,false,null,440.0,121.0,440.0,"2024-03-28T09:50:22.133000000Z"]
[1711619580533000000,1470.9486083984375,2.6667795181274414,3.866669178009033,33.87778997421265,"ELENA",37460851.61807675,32922394.570249923,37.46326777508207,36.74073837183913,36.770288444672964,36.597941256326415,37.09423592492139,35.84226432828354,34.13539562452637,32.99944762295826,1711619676533000000,26.652311325073242,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1933.8608333333334,22607.54416666667,14701.149166666666,19857.005,7.207146625706666,-0.016868778558082047,-0.011467829445884228,1.195046756276842,1.0784047974183146,null,null,true,true,true,2.54687808677911,2.6286908705933962,88.08480835435067,98.0713657773241,99.53128681977604,96.624889108993,96.67222839874769,100.08042863084235,101.35607264113303,95.23783238658206,98.15024323406718,100.88100336970666,92.02344993334354,96.67222839874769,26.652311325073242,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2024-03-28T09:53:00.533000000Z"]
[1711619863733000000,1462.434814453125,2.67116641998291,3.878305673599243,34.38697338104248,"ELENA",37859478.51851888,33380265.35319423,37.86446642516785,37.12227283377645,37.14487850128182,36.964984145952776,37.54894231182749,36.10577175121559,34.443725939685024,33.28904498232569,1711619959733000000,27.274761199951172,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1928.43,22919.948333333334,11794.708333333334,18984.618333333336,7.187185293399999,-0.09774013650337543,-0.010241349425052495,1.1953271379615447,1.0722125249114944,null,null,true,true,true,2.5891387466269533,2.651951140160411,87.91631871563638,98.03986781945493,99.51569539977675,96.15656135230921,96.64763051656689,100.06089516018213,101.57976035798907,95.39673096317458,98.09956935400594,101.08780490567959,91.73021613670231,96.64763051656689,27.274761199951172,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,236.0,236.0,null,"2024-03-28T09:57:43.733000000Z"]
[1711620002933000000,1460.1536865234375,2.6646716594696045,3.9253108501434326,33.986501693725586,"ELENA",37611371.630057864,33220721.179100167,37.569823970263556,36.84032301207967,36.85518885077085,36.579480566374386,37.140605584217724,35.83646774289989,33.95218686666324,32.898759308228335,1711620098933000000,26.830202102661133,1.5847831964492798,1.959776759147644,true,false,false,false,false,true,false,false,false,null,null,1995.3850000000002,22668.397500000003,12899.780833333334,18214.15166666667,7.19214022332,-0.020307200497481453,-0.03523833463823214,1.1884508075156668,1.0453464060234525,null,null,true,true,true,2.5730047677183676,2.6882860936984154,87.56697751436802,98.05827954168409,99.25191460688798,96.48864680366978,96.89732045075058,100.04035208563809,101.53398847975757,94.74200166781233,98.09784810261996,100.77442754289645,91.41527536398235,96.89732045075058,26.830202102661133,null,null,null,null,true,1.5847831964492798,true,null,false,null,false,null,false,null,false,null,false,1.959776759147644,true,null,false,null,116.0,116.0,484.0,"2024-03-28T10:00:02.933000000Z"]
[1711620121733000000,1459.0263671875,2.709512233734131,3.967794418334961,34.27658796310425,"ELENA",38001059.36996505,33752210.42743642,37.962733117820825,37.27710246682979,37.3046280101479,37.029466230107424,37.57406586429125,36.334600965103796,34.506584903781274,33.443815321848405,1711620217733000000,27.189016342163086,2.3401992321014404,2.8795342445373535,true,false,false,false,false,true,false,false,false,null,null,2880.0041666666666,20511.33583333333,12851.836666666668,15884.738333333333,7.2466908260533325,-0.017221473621364405,0.0013200842194588396,1.1927548841733049,1.0448733210406735,null,null,true,true,true,2.6019223484630984,2.719480954949088,88.09643715075111,98.19393759436888,99.2623923767163,96.70127554557413,96.92009630945422,100.0738403510375,101.47071964472723,94.96893866241115,98.2664443425861,100.7222638812269,91.8361750586455,96.92009630945422,27.189016342163086,null,null,null,null,true,2.3401992321014404,true,null,false,null,false,null,false,null,false,null,false,2.8795342445373535,true,null,false,null,99.0,99.0,99.0,"2024-03-28T10:02:01.733000000Z"]
[1711620266933000000,1474.0382080078125,2.693873405456543,3.9705848693847656,34.241158962249756,"ELENA",38668567.96366138,33905742.38356746,38.66566454551572,37.77742593617545,37.81071525565653,37.64738551487461,38.216208412502354,36.88033000224642,34.93456319389389,33.560024312987096,1711620362933000000,27.098848342895508,2.4192886352539062,2.9258339405059814,true,false,false,false,false,true,false,false,false,null,null,1585.2316666666668,19680.045,11313.475833333334,20694.158333333333,7.345862442893335,-0.07252936784802624,0.006377087467935747,1.1883904904693594,1.0268022937636967,null,null,true,true,true,2.6231114183785653,2.6936783916551783,86.79541579708669,97.70277164564268,99.56803318932855,96.50441928765778,96.06538981673302,100.08811960755963,101.51092271043099,94.72410683897348,97.7888669445917,101.07242921511556,91.4129492303719,96.06538981673302,27.098848342895508,null,null,null,null,true,2.4192886352539062,true,null,false,null,false,null,false,null,false,null,false,2.9258339405059814,true,null,false,null,121.0,121.0,121.0,"2024-03-28T10:04:26.933000000Z"]
[1711620385733000000,1467.4698486328125,2.70695424079895,3.9376749992370605,33.652238845825195,"ELENA",38019415.59952989,33354155.365694046,38.008791480987306,37.14555720384893,37.175624668129345,37.03102672114565,37.61917621378449,36.35751059347966,34.47494873886143,33.0217354206545,1711620481733000000,26.6928653717041,2.4237613677978516,2.8929569721221924,true,false,false,false,false,true,false,false,false,null,null,1347.675,20926.22,18606.886666666665,25747.155000000002,7.418463470853334,-0.00692178854659218,0.011344979350154832,1.2002380150613974,1.0407659361968709,null,null,true,true,true,2.59009011438284,2.6833089640006214,86.87920382097015,97.72885628955032,99.61104097570778,96.64621677748879,95.78472667439006,100.08094498115996,101.58826137084391,94.82208263467894,97.80796289386173,101.19312466062044,91.64195553604135,95.78472667439006,26.6928653717041,null,null,null,null,true,2.4237613677978516,true,null,false,null,false,null,false,null,false,null,false,2.8929569721221924,true,null,false,null,99.0,99.0,99.0,"2024-03-28T10:06:25.733000000Z"]
[1711620530933000000,1477.8262939453125,2.7134554386138916,3.9509975910186768,0.0,"ELENA",38824061.280661575,150623.03459619865,38.840653412562624,38.02000341913834,38.04570689035071,37.887638282095615,38.51192904098207,37.20923020428167,0.18907267002093583,0.03329967344602312,1711620626933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,872.9466666666667,18867.38,8539.416666666666,15582.099166666667,7.207017254226666,-0.042374382729161865,0.0062441554618756214,1.1951559219385735,1.0250518437669212,null,null,true,true,false,2.628228606548256,2.6735196194613686,0.08573407118648697,97.8871364889066,99.58452971130053,96.61741473579745,17.612103030192507,100.06760512598858,101.6477426073334,0.5081337855766208,97.95331321085654,101.22542643766623,0.49094572702327144,17.612103030192507,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,121.0,null,"2024-03-28T10:08:50.933000000Z"]
[1711620689333000000,1488.18798828125,2.70306658744812,3.882071018218994,33.69128704071045,"ELENA",37860179.338407986,32961447.951880768,37.9067181591693,37.00181554866717,37.02606829673022,36.84983667877386,37.54085605707634,36.16378393827576,33.94921449020313,32.9818248856761,1711620785333000000,26.47154998779297,2.369380235671997,2.8566184043884277,true,false,false,false,false,true,false,false,false,null,null,2568.644166666667,22986.26166666667,17255.5425,20656.988333333335,7.0947480530933325,-0.019220608858223676,0.01921822440528064,1.184311868691963,1.0465312355952474,null,null,true,true,true,2.5471726997977475,2.608589135773436,87.00786163335557,97.61281731986801,99.52403367123934,96.3318041636906,97.15048015380091,100.06554475153024,101.87523050461853,93.87627840092051,97.676797398442,101.39033871006924,90.43271266533573,97.15048015380091,26.47154998779297,null,null,null,null,true,2.369380235671997,true,null,false,null,false,null,false,null,false,null,false,2.8566184043884277,true,null,false,null,253.00000000000003,132.0,253.00000000000003,"2024-03-28T10:11:29.333000000Z"]
[1711620808133000000,1465.9923095703125,2.710446834564209,3.844398021697998,33.31882953643799,"ELENA",37954677.91769808,32999604.919581734,37.92779052622304,37.08797362788436,37.112394360564004,36.917962072561345,37.68776892441927,36.2759123804632,34.00397763477092,32.83962162094947,1711620904133000000,26.304222106933594,1.8062883615493774,2.17465877532959,true,false,false,false,false,true,false,false,false,null,null,1851.8558333333335,22414.21,14301.921666666669,19437.576666666668,7.253299087426669,0.003202303108658599,-0.0038906618377054043,1.2006709869597614,1.0520474490516778,null,null,true,true,true,2.5871752722454464,2.62238621348894,86.58458920311838,97.78574789966203,99.47609877683003,96.25380704602739,96.57582408056041,100.06584542181966,102.08518241159923,93.73707069896923,97.85013533784607,101.55035689226956,90.22549916118413,96.57582408056041,26.304222106933594,null,null,null,null,true,1.8062883615493774,true,null,false,null,false,null,false,null,false,null,false,2.17465877532959,true,null,false,null,99.0,99.0,99.0,"2024-03-28T10:13:28.133000000Z"]
[1711620953333000000,1460.57373046875,2.6317296028137207,3.8748955726623535,33.50508451461792,"ELENA",37940792.78869965,33157319.06877736,37.94336758131187,37.13313017779297,37.16484315178614,36.98826860453975,37.42765419348815,36.163102935753564,34.34184785933511,33.18681057422626,1711621049333000000,26.777965545654297,2.3789029121398926,2.9343955516815186,true,false,false,false,false,true,false,false,false,null,null,3806.7808333333337,23819.413333333334,12335.925000000001,21408.6425,7.114582734693334,0.012527968275615402,0.0012683921085344264,1.186558825154065,1.0515745426332188,null,null,true,true,true,2.5978399302809927,2.6529955262297933,87.46406207384622,97.86461388335505,99.52488822157748,96.6213451390854,96.636647830251,100.08540344926841,101.18790526165498,94.96377542697581,97.94819363922464,100.70714960541784,91.75527721240428,96.636647830251,26.777965545654297,null,null,null,null,true,2.3789029121398926,true,null,false,null,false,null,false,null,false,null,false,2.9343955516815186,true,null,false,null,121.0,121.0,121.0,"2024-03-28T10:15:53.333000000Z"]
[1711621072133000000,1476.711669921875,2.7273752689361572,4.002930164337158,34.72266912460327,"ELENA",38790698.993259534,34390733.488747925,38.7908654135703,37.99883793040068,38.01314546796061,37.841121835750215,38.32548834337832,37.20126251336383,35.23123541509662,34.04906202024359,1711621168133000000,27.559484481811523,2.288771152496338,2.7204413414001465,true,false,false,false,false,true,false,false,false,null,null,3132.8325,18406.2375,14893.970000000001,20967.572500000002,7.253555899866668,-0.03269961833588342,0.02323126613385172,1.1982666941394076,1.058445916566158,null,null,true,true,true,2.6268408521226436,2.710705309553714,87.77597936325525,97.95821136052164,99.54746277875009,97.06663664676115,96.6445303977434,100.03765256607619,101.28000039145377,94.70440795508078,97.99509514078122,100.82167069200038,91.92638355822463,96.6445303977434,27.559484481811523,null,null,null,null,true,2.288771152496338,true,null,false,null,false,null,false,null,false,null,false,2.7204413414001465,true,null,false,null,99.0,99.0,99.0,"2024-03-28T10:17:52.133000000Z"]
[1711621217333000000,1473.5323486328125,2.715060234069824,4.068015098571777,35.113725662231445,"ELENA",39399578.189797364,34678803.268651724,39.336951936383485,38.50775809976448,38.43331196770518,38.289811155976864,38.93131587289241,37.45438652916068,35.58209111024199,34.41751105274923,1711621313333000000,28.021127700805664,1.9435906410217285,2.3685550689697266,true,false,false,false,false,true,false,false,false,null,null,1233.4816666666666,15006.530000000002,10739.528333333334,17991.773333333334,7.182885240526316,0.08830289653144714,-0.03385158959912404,1.190428255162302,1.0171219170731656,null,null,true,true,true,2.669568263830888,2.7607233070561388,87.49409742882447,97.89207400217487,99.62662387293373,96.20632051443165,96.72706122334236,99.80667238049426,101.67539274169393,95.00113179677636,97.70282158582168,101.29576109809557,91.39709334874432,96.72706122334236,28.021127700805664,null,null,null,null,true,1.9435906410217285,true,null,false,null,false,null,false,null,false,null,false,2.3685550689697266,true,null,false,null,121.0,121.0,121.0,"2024-03-28T10:20:17.333000000Z"]
[1711621375733000000,1479.26318359375,2.6447975635528564,4.049944877624512,34.77088689804077,"ELENA",38310338.401321344,33844355.03030785,38.28022504671109,37.47237895337364,37.48698339000972,37.3422989201798,37.85555863290983,36.334805538857175,34.67495639120374,33.67270916646294,1711621471733000000,27.30947494506836,1.8982088565826416,2.3690547943115234,true,false,false,false,false,true,false,false,false,null,null,718.6841666666667,18927.165833333336,15297.578333333335,20496.5775,7.286743560120001,-0.007626567756196183,0.03661339637078268,1.1893410265528703,1.0312935453463357,null,null,true,true,true,2.5877900208205267,2.7378122585228537,87.96371788664807,97.8896516612646,99.61404077696879,95.98274824366061,97.10959340962559,100.03897387100575,101.37447272281533,95.43179295158644,97.92780304783103,100.98320859554238,91.59805757313266,97.10959340962559,27.30947494506836,null,null,null,null,true,1.8982088565826416,true,null,false,null,false,null,false,null,false,null,false,2.3690547943115234,true,null,false,null,132.0,132.0,132.0,"2024-03-28T10:22:55.733000000Z"]
[1711621494533000000,1459.598876953125,2.6390490531921387,3.8774240016937256,33.2112717628479,"ELENA",37067254.23069466,32627953.099826057,37.09720862805823,36.23829887282196,36.25129938974273,36.07673441866853,36.58366980557802,35.12721458290028,33.57157485676962,32.54498853235526,1711621590533000000,26.519697189331055,1.242628574371338,1.5402945280075073,true,false,false,false,false,true,false,false,false,null,null,1899.8175,23418.10916666667,12953.529166666667,21360.138333333336,7.200536917866667,-0.03107594249709904,-0.0027981474790694113,1.1979253205786187,1.0571183896452179,null,null,true,true,true,2.541602985163821,2.656499715721725,87.72894170732854,97.68470516515724,99.51845872006567,96.0188378300537,96.94209661359585,100.03587507505911,101.40515874032981,95.57141166869539,97.7197496264565,100.91685104101215,91.76655878205764,96.94209661359585,26.519697189331055,null,null,null,null,true,1.242628574371338,true,null,false,null,false,null,false,null,false,null,false,1.5402945280075073,true,null,false,null,99.0,99.0,99.0,"2024-03-28T10:24:54.533000000Z"]
[1711621636133000000,1453.7447509765625,2.641570568084717,3.8212060928344727,33.90514373779297,"ELENA",37144915.40934974,32862683.893894434,37.1318649696847,36.39922833715913,36.429078276618625,36.27011897972257,36.99847907301667,35.56337231773527,34.52639142267655,32.70975013770839,1711621732133000000,26.68142318725586,1.295812964439392,1.507689356803894,true,false,false,false,false,true,false,false,false,null,null,2815.1666666666665,24013.185,13782.428333333333,22194.095,7.16086504228,0.007188536981110505,-0.0012869723462326152,1.1900515913151901,1.0638749912058059,null,null,true,true,true,2.5542217741278948,2.6285261496335943,88.09078177035647,98.02693284292693,99.56364721695941,96.12117365027572,94.7383980482391,100.08200706669659,102.00815468430446,97.08413227577523,98.10732185512404,101.56303926241115,93.3184073716613,94.7383980482391,26.68142318725586,null,null,null,null,true,1.295812964439392,true,null,false,null,false,null,false,null,false,null,false,1.507689356803894,true,null,false,null,118.0,118.0,118.0,"2024-03-28T10:27:16.133000000Z"]
[1711621783733000000,1449.5013427734375,2.683228015899658,3.7945914268493652,34.60909128189087,"ELENA",37910070.10978521,33489733.017784085,37.89315686205674,37.08031534159202,37.09688561010229,36.93742675806752,37.64895170343701,35.94309629021146,34.029422320390104,33.274888420915765,1711621879733000000,27.153762817382812,2.244706869125366,2.814558982849121,true,false,false,false,false,true,false,false,false,null,null,1857.4908333333335,20147.639166666668,11177.401666666667,20802.425,6.949418349160002,0.0034860348082433137,0.03242038288573435,1.1940626138324533,1.063992538469467,null,null,true,true,true,2.6142201972405887,2.6178598907600144,87.81239457574634,97.85491210609946,99.57015568985837,95.46904937310693,97.78270141535072,100.04468750699023,101.92629808792537,94.67582326694956,97.89864102678715,101.48817369505643,90.38610845911953,97.78270141535072,27.153762817382812,null,null,null,null,true,2.244706869125366,true,null,false,null,false,null,false,null,false,null,false,2.814558982849121,true,null,false,null,123.0,123.0,123.0,"2024-03-28T10:29:43.733000000Z"]
[1711621931333000000,1464.8409423828125,2.7074997425079346,3.8795557022094727,34.54934597015381,"ELENA",37995300.698121905,33655423.18640455,38.0279884823028,37.23610960504545,37.25414854011355,37.03548388406579,37.5647916870046,36.341348937057894,34.318813994228485,33.27532439452545,1711622027333000000,27.447599411010742,3.8825151920318604,4.847508907318115,true,false,false,false,false,true,false,false,false,null,null,2144.87,27585.903333333335,8530.4275,23825.64916666667,7.114582247973334,-0.038933367530193254,0.04880491970463274,1.1966748742756073,1.078533122913212,null,null,true,true,true,2.5960489894857677,2.648448435567835,87.50219436405605,97.91764195567201,99.41304615830285,96.74311317858326,96.95942406436735,100.04844473619676,101.42919100124554,94.43461786095949,97.96507789900751,100.8338484680614,91.35898923699062,96.95942406436735,27.447599411010742,null,null,null,null,true,3.8825151920318604,true,null,false,null,false,null,false,null,false,null,false,4.847508907318115,true,null,false,null,123.0,123.0,123.0,"2024-03-28T10:32:11.333000000Z"]
[1711622078933000000,1472.6610107421875,2.7341578006744385,3.8924264907836914,34.57494497299194,"ELENA",38026139.032656536,33564606.0297991,38.03161414106586,37.23501420375502,37.2776238931467,37.10608058303698,37.621243452384014,36.25954002971793,34.66920787045249,33.55873644569718,1711622174933000000,27.601871490478516,3.6800355911254883,4.526036739349365,true,false,false,false,false,true,false,false,false,null,null,1923.4075,21655.001666666667,11968.209166666667,18648.2275,7.332640166320002,-0.021004922831598535,0.00841727344552188,1.1866986538677244,1.0567550663117187,null,null,true,true,true,2.5825097468900053,2.6431245632163494,88.23905375465264,97.90542695780383,99.53982230573108,96.38049331253619,96.7969518400744,100.11443446525499,101.3883516158334,95.6140310716517,98.01746450959858,100.92178503711038,92.15327482285953,96.7969518400744,27.601871490478516,null,null,null,null,true,3.6800355911254883,true,null,false,null,false,null,false,null,false,null,false,4.526036739349365,true,null,false,null,123.0,123.0,123.0,"2024-03-28T10:34:38.933000000Z"]
[1711622226533000000,1460.935302734375,2.652606964111328,3.9317636489868164,34.6772575378418,"ELENA",38218358.52845316,34041309.50775262,38.21835852845316,37.42409289900963,37.45427278293605,37.29225322037493,38.03344142553416,36.61855524799552,34.91208638136917,33.8453194397586,1711622322533000000,27.426668167114258,2.783243417739868,3.523449659347534,true,false,false,false,false,true,false,false,false,null,null,2197.2066666666665,21121.683333333334,12355.215833333335,21287.291666666664,7.193922214733334,0.014452794479909978,0.014154683209606294,1.1995780598905912,1.0672432419580737,null,null,true,true,true,2.616019919357234,2.6912647272113213,88.55775272127691,97.9217693798853,99.56742034880747,96.27988915936297,96.94441939116004,100.08064292702528,101.98751252915517,95.33987931782272,98.00073636090819,101.54633530319663,91.79313013187013,96.94441939116004,27.426668167114258,null,null,null,null,true,2.783243417739868,true,null,false,null,false,null,false,null,false,null,false,3.523449659347534,true,null,false,null,123.0,123.0,123.0,"2024-03-28T10:37:06.533000000Z"]
[1711622374133000000,1456.4825439453125,2.601470708847046,3.8788015842437744,33.196682929992676,"ELENA",38103495.24365887,32830675.034957044,38.12555946246615,37.33649784251317,37.34620040176742,37.19927929962477,37.87851591374925,36.185790859609774,33.90489064604529,32.42255144427932,1711622470133000000,26.529693603515625,1.874930500984192,2.2993357181549072,true,false,false,false,false,true,false,false,false,null,null,2672.798333333333,23867.433333333334,14468.399166666668,17175.439166666667,7.12119444332,-0.05088761470452777,0.026696861486664666,1.190692684174237,1.0674778297535465,null,null,true,true,true,2.6176461654797336,2.6631294692601646,85.04150995134556,97.93036054794213,99.60659692134118,95.53117377144905,95.62794873093368,100.02598679526713,101.82594025183526,93.69669652263866,97.95580951024209,101.42535386801126,89.5095539731492,95.62794873093368,26.529693603515625,null,null,null,null,true,1.874930500984192,true,null,false,null,false,null,false,null,false,null,false,2.2993357181549072,true,null,false,null,123.0,123.0,123.0,"2024-03-28T10:39:34.133000000Z"]
[1711622521733000000,1477.3865966796875,2.6665632724761963,3.959169387817383,35.125179290771484,"ELENA",38448271.253324784,33744072.934668206,38.434748288871404,37.56674822139024,37.582813085129516,37.295193620944865,37.827116576604666,36.44256750015326,34.74191756940426,33.67628768932103,1711622617733000000,27.36970329284668,2.725937604904175,3.267573356628418,true,false,false,false,false,true,false,false,false,null,null,863.0066666666668,20798.055833333332,14694.184166666666,19303.946666666667,7.240076673400001,0.03449925822047433,0.024411387968967194,1.1901567307691059,1.0479333806107352,null,null,true,true,true,2.6015362786727954,2.6798465592657403,87.61937878768894,97.74162676711875,99.23470480101328,96.33979747399589,96.93272578304175,100.04276351960142,101.42625068813444,95.33334216711857,97.78342452684005,100.65004046110593,91.84394876899356,96.93272578304175,27.36970329284668,null,null,null,null,true,2.725937604904175,true,null,false,null,false,null,false,null,false,null,false,3.267573356628418,true,null,false,null,123.0,123.0,123.0,"2024-03-28T10:42:01.733000000Z"]
[1711622669333000000,1463.89404296875,2.72647762298584,3.9277236461639404,33.28765392303467,"ELENA",38243122.503329135,33284515.828398403,38.22105778005732,37.33270276063174,37.36531358558209,37.26165256022657,37.89278417432932,35.91829884868331,34.218118338299334,32.70771524677274,1711622765333000000,26.07149314880371,1.116131067276001,1.3042031526565552,true,false,false,false,false,true,false,false,false,null,null,2424.5316666666668,14742.950833333334,12104.079166666668,16983.3825,7.147641070866667,-0.007660000168190391,0.0263947549684149,1.1943666012772092,1.0599168306906326,null,null,true,true,true,2.610916955611468,2.6830655299331565,85.57511787085787,97.67574454758,99.7225741860346,94.78928411129093,95.58595514635286,100.08735189937745,101.69378320803845,95.26653387025232,97.76106616567338,101.41165840222135,90.30246545325268,95.58595514635286,26.07149314880371,null,null,null,null,true,1.116131067276001,true,null,false,null,false,null,false,null,false,null,false,1.3042031526565552,true,null,false,null,123.0,123.0,123.0,"2024-03-28T10:44:29.333000000Z"]
[1711622816933000000,1471.3233642578125,2.6730470657348633,3.9615533351898193,34.48004961013794,"ELENA",38609255.9276524,33617653.38291548,38.60909025483202,37.85021456736483,37.883767325872995,37.75582699866031,38.33862738802717,36.39261814284371,34.846926753284,33.18541046720164,1711622912933000000,26.28730010986328,0.9019861817359924,1.146558165550232,true,false,false,false,false,true,false,false,false,null,null,1205.2814851485148,20246.17693069307,12139.714306930693,22098.535643564355,7.0487222530666696,0.05818479331456693,-0.00701623277714999,1.1925568567855476,1.0618810017284461,null,null,true,true,true,2.6241063788386048,2.6925103151530303,85.95232430540995,98.03446369117125,99.66228193169874,94.92415514648502,95.23195747548733,100.08864615139355,101.54360382408665,95.75273374536354,98.12136747027276,101.20067272676845,90.8924735374496,95.23195747548733,26.28730010986328,null,null,null,null,true,0.9019861817359924,true,null,false,null,false,null,false,null,false,null,false,1.146558165550232,true,null,false,null,123.0,123.0,123.0,"2024-03-28T10:46:56.933000000Z"]
[1711622964533000000,1452.203125,2.709038257598877,3.9033613204956055,34.08383846282959,"ELENA",38156511.173239075,32911808.763438433,38.1724454275102,37.44433459430936,37.47170459152278,37.323161472034236,38.04592872257742,36.13913858892327,34.49845540482107,32.933921030721756,1711623060533000000,26.22161865234375,0.7752574682235718,1.0367774963378906,true,false,false,false,false,true,false,false,false,null,null,2872.0825000000004,22547.315,14039.2875,20820.969166666666,7.180573525013333,-0.019994717649441482,0.050856274040247514,1.187061535421346,1.0531686517614762,null,null,true,true,true,2.6285885748600215,2.687889354662837,86.27668639480683,98.09257482708692,99.603585902729,94.98818875586387,95.46491471649865,100.07309516248574,101.93651132979382,95.46009327238069,98.16427575404325,101.53242062861626,90.67581358409267,95.46491471649865,26.22161865234375,null,null,null,null,true,0.7752574682235718,true,null,false,null,false,null,false,null,false,null,false,1.0367774963378906,true,null,false,null,123.0,123.0,123.0,"2024-03-28T10:49:24.533000000Z"]
[1711623112133000000,1479.4677734375,2.717998743057251,3.989164113998413,33.44372749328613,"ELENA",38625486.8883518,33858361.63777742,38.587326512181875,37.9171879385872,37.9347177038554,37.78723458008558,38.27386686700495,36.427786435598414,34.70701667812591,33.27414573631894,1711623208133000000,22.13466453552246,0.22945326566696167,0.3680434226989746,true,false,false,false,false,true,false,false,false,null,null,1477.42,21071.02666666667,11560.844166666668,15629.150833333335,7.319417164893336,-0.055214039201848225,0.057049966537137065,1.1936484785201649,1.067386303818944,null,null,true,true,true,2.6081897291027403,2.6963507996728495,86.23076212811587,98.26331950366368,99.61121860739503,95.17665555502572,95.87152374663756,100.04623171237432,101.28782191215397,95.27621652082897,98.30874831890608,100.89403370758465,90.68071642388989,95.87152374663756,22.13466453552246,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,123.0,123.0,null,"2024-03-28T10:51:52.133000000Z"]
[1711623259733000000,1469.988525390625,2.7037246227264404,3.985243082046509,0.0,"ELENA",38413372.61290919,33835154.843095176,38.43527323444392,37.609682679288724,37.5728427488777,37.4522956061673,37.946505683220416,36.35439344840046,34.620025192856986,33.42812695901799,1711623355733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2045.2833333333333,24901.415,11376.003333333334,19232.272500000003,7.140903671146669,-0.05982925060747677,0.023533176196114412,1.194637258437714,1.0604831974734095,null,null,true,true,false,2.6146648474164373,2.7110708779087216,86.97252327339055,97.85199769461939,99.67916416781108,95.80432451907166,96.5571999812267,99.90204668642069,101.31957218924583,95.22927467348576,97.75614842047395,100.99450269664219,91.23376334534441,96.5571999812267,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,123.0,null,"2024-03-28T10:54:19.733000000Z"]
[1711623407333000000,1458.266845703125,2.6687099933624268,3.9079132080078125,27.68164873123169,"ELENA",38378862.70852583,30134963.530078206,38.40881128120446,37.63839008412204,37.66867295741825,37.529555495483265,38.127040952788164,36.35877417183664,34.966645520931074,30.188373460647796,1711623503333000000,14.66783332824707,0.027470368891954422,0.04038918763399124,true,false,false,false,false,true,false,false,false,null,null,1724.8641666666667,25792.9875,11099.754166666666,21086.257500000003,7.174088033533335,0.00957273289237093,0.03463475502137059,1.1817208680278932,1.060950142585879,null,null,true,true,true,2.6338671412833965,2.6798340917663492,78.59752086475174,97.99415506134284,99.63068127700636,95.36217147525001,86.33477135396646,100.08045740858877,101.59203979214944,96.17113425131943,98.07299861907364,101.21684136812587,91.71088195443613,86.33477135396646,14.66783332824707,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,246.0,123.0,null,"2024-03-28T10:56:47.333000000Z"]
[1711623554933000000,1465.926513671875,2.6169941425323486,3.8560619354248047,33.341426849365234,"ELENA",38069255.46047683,33773128.78411647,38.01434055096866,37.19736161215581,37.231614000628674,37.06269607370695,37.86369978999402,36.20969686032219,35.05239898451057,33.042284116513414,1711623650933000000,22.466758728027344,0.2997705340385437,0.32190796732902527,true,false,false,false,false,true,false,false,false,null,null,1643.8858333333333,23295.02,11825.053333333335,19106.978333333336,7.193922257373337,0.08814184110414562,0.04592570433986811,1.2002265576461741,1.0635338069450204,null,null,true,true,true,2.5931955112640512,2.6304605991238144,86.92057691283941,97.85086647046404,99.54630511876582,95.63169225710763,94.26540001189245,100.09208284401996,102.1612127587645,96.80390067810879,97.94097033120822,101.69771256587123,92.57520838936512,94.26540001189245,22.466758728027344,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,123.0,123.0,null,"2024-03-28T10:59:14.933000000Z"]
[1711623702533000000,1455.1583251953125,2.6269054412841797,3.8113715648651123,0.0,"ELENA",37459794.13646872,80761.32142186082,37.45915136295737,36.674838655935034,36.69587323919897,36.576787175517644,37.26000827550767,34.96188013509628,0.29113859765937455,0.011417702121568115,1711623798533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2810.045,16281.136666666667,13285.638333333332,23503.9,6.996404392552633,0.05164853388356467,0.017139712542790595,1.2002744688143323,1.0582861418922211,null,null,true,true,false,2.574232007223652,2.6192143486197947,0.03048040787399914,97.90621869827535,99.67547832175822,93.83218564145614,3.9217411272024343,100.05735426258113,101.8679090011693,0.8327315251193164,97.96237208803082,101.5373255532889,0.7813701905448859,3.9217411272024343,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,123.0,null,"2024-03-28T11:01:42.533000000Z"]
[1711623850133000000,1462.30419921875,2.637605667114258,3.9384243488311768,31.615636348724365,"ELENA",38228755.84852677,32612461.7879948,38.258869203137024,37.39365665866592,37.40682436960084,37.21939734276336,37.817506974591794,36.012630845125635,34.6604059799178,32.35344837208838,1711623946133000000,18.304054260253906,0.21737438440322876,0.1339414268732071,true,false,false,false,false,true,false,false,false,null,null,1508.4008333333334,10555.113333333333,12234.6525,27957.025833333333,7.141030078200002,0.08635373796067822,0.020131623653914715,1.1942486767653564,1.043411934514084,null,null,true,true,true,2.6163413346947366,2.6933003071011608,84.56457037531985,97.73853079693176,99.49894964355809,95.22740583963191,93.34411256127217,100.03521375578515,101.6069836551094,96.24513723803419,97.77294820447459,101.09788150133564,91.65174743857352,93.34411256127217,18.304054260253906,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,246.0,123.0,null,"2024-03-28T11:04:10.133000000Z"]
[1711623997733000000,1469.1474609375,2.670171022415161,3.9457597732543945,34.7064208984375,"ELENA",38496518.3225658,34006371.98638669,38.50182829695516,37.59954377982961,37.62458325429184,37.486707860994116,38.09301748353819,36.55505521433789,34.75402294326217,33.47103900310325,1711624093733000000,27.39046859741211,0.7795252203941345,1.070351481437683,true,false,false,false,false,true,false,false,false,null,null,2068.6341666666667,16060.315833333334,7207.328333333334,29984.307500000003,7.101358699386669,0.08435507280440317,0.006833394446576455,1.1989124168091088,1.0302527957800958,null,null,true,true,true,2.6206918856454458,2.685747944414311,86.93363531972906,97.6565151395761,99.63354971305364,95.96261369983377,96.30838725561797,100.06659515500735,101.61739895856515,95.07309656485128,97.72154964720808,101.24502170849405,91.23462838899817,96.30838725561797,27.39046859741211,null,null,null,null,true,0.7795252203941345,true,null,false,null,false,null,false,null,false,null,false,1.070351481437683,true,null,false,null,123.0,123.0,861.0000000000001,"2024-03-28T11:06:37.733000000Z"]
[1711624145333000000,1457.53759765625,2.6178221702575684,3.808011293411255,34.659926891326904,"ELENA",38423005.56064019,34056717.95213177,38.40658016495757,37.547950736470206,37.57502714885655,37.4361368706509,38.05515252503518,36.427303270202934,34.95130090591222,33.63883688583633,1711624241333000000,27.35236358642578,0.8589539527893066,1.106492280960083,true,false,false,false,false,true,false,false,false,null,null,1461.5883333333336,21184.496666666666,12966.782500000001,29417.972500000003,7.094747482213336,0.05883717132864792,-0.014233980137395415,1.1949870968411722,1.0440870040529073,null,null,true,true,true,2.6350318665340864,2.6126333204265975,87.58612909911889,97.76436895761216,99.63036546146613,95.72239461197444,96.24487791281645,100.07211155830149,101.65352439148063,95.94808774796661,97.83486836753112,101.27777785569276,91.8438071767521,96.24487791281645,27.35236358642578,null,null,null,null,true,0.8589539527893066,true,null,false,null,false,null,false,null,false,null,false,1.106492280960083,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:09:05.333000000Z"]
[1711624292933000000,1476.0020751953125,2.615536689758301,3.916457414627075,34.396817684173584,"ELENA",38293858.343877465,33799555.435795195,38.35068977139007,37.5765067083242,37.60871726379278,37.435606937884586,38.13691130117814,36.15093890378123,34.67260675035087,33.937800604953146,1711624388933000000,27.419025421142578,0.7661916613578796,0.9832756519317627,true,false,false,false,false,true,false,false,false,null,null,1566.8916666666669,10350.130000000001,11944.537500000002,21431.9175,7.0087962356666695,-0.00030392825830813516,-0.0008541492622521654,1.2008288968140575,1.0631352681111321,null,null,true,true,true,2.5982815617867816,2.6534227020709498,88.49332517161405,97.98130602687773,99.53970691237893,94.7925190330357,97.88073002215131,100.08571993059014,101.87336180887144,95.91066733462978,98.06529553439528,101.40444576633799,90.91613758789049,97.88073002215131,27.419025421142578,null,null,null,null,true,0.7661916613578796,true,null,false,null,false,null,false,null,false,null,false,0.9832756519317627,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:11:32.933000000Z"]
[1711624440533000000,1471.4898681640625,2.6521220207214355,3.9343700408935547,34.649484157562256,"ELENA",38660752.2128824,34202216.87211238,38.63370807652041,37.825711638405444,37.8376697922867,37.57492914832937,38.11813494543418,36.58914110885313,34.616488548816356,33.830007476674545,1711624536533000000,26.95647621154785,0.5994986891746521,0.6643203496932983,true,false,false,false,false,true,false,false,false,null,null,1475.9616666666666,21460.390000000003,10800.6325,23746.52,6.989088852133336,0.06830962567569568,0.03930973367717144,1.1950431464516922,1.0281161262326644,null,null,true,true,true,2.6254824387423494,2.673732334835822,87.56603795232041,97.90857135298894,99.30561092847506,95.98880207866992,97.72801602614109,100.03161382393957,101.44566020327137,94.60863933873685,97.93952399635822,100.74123262528354,90.81369956418276,97.72801602614109,26.95647621154785,null,null,null,null,true,0.5994986891746521,true,null,false,null,false,null,false,null,false,null,false,0.6643203496932983,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:14:00.533000000Z"]
[1711624588133000000,1457.68505859375,2.692211627960205,3.9709930419921875,34.46417808532715,"ELENA",38025117.30595387,33840128.02810795,38.011592498165655,37.173552296097704,37.19501499883647,37.080425162495835,37.61754659093346,36.0108183161023,34.41184510500063,33.437691454494036,1711624684133000000,26.824832916259766,0.7204908132553101,1.0520659685134888,true,false,false,false,false,true,false,false,false,null,null,1710.8175,22972.541666666668,16265.725,24626.0175,7.1147117685866705,0.10401588941537851,0.05406630241740132,1.191302468729697,1.0541109995090745,null,null,true,true,true,2.6076683899631923,2.7241776394573614,87.96708913499917,97.79530362452351,99.69192152135382,95.72877973063132,97.16913275782171,100.05773648578918,101.44853093265198,95.55974208343194,97.85176719610315,101.13598984194576,91.47817501020798,97.16913275782171,26.824832916259766,null,null,null,null,true,0.7204908132553101,true,null,false,null,false,null,false,null,false,null,false,1.0520659685134888,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:16:28.133000000Z"]
[1711624735733000000,1477.583984375,2.707456350326538,4.016062259674072,33.892109394073486,"ELENA",38123339.94434703,33718732.26635748,38.15345329895729,37.25498258146945,37.284969878404745,37.11245535576057,37.66102998546802,36.04841695523289,34.62642629289399,33.73995605582127,1711624831733000000,26.947696685791016,1.2510831356048584,1.581507682800293,true,false,false,false,false,true,false,false,false,null,null,2135.84,20686.236666666668,10887.613333333335,24660.57416666667,7.160866857200002,0.0032679066084185045,0.049310956300546605,1.1948067467432615,1.0335174886115834,null,null,true,true,true,2.5821512484175804,2.717992548743561,88.43224698809468,97.64511298506132,99.53730813460011,95.71808569532651,97.43990260625122,100.08049204390237,101.47814156850797,96.05533118387747,97.72370953227377,101.00861046231148,91.94232421751352,97.43990260625122,26.947696685791016,null,null,null,null,true,1.2510831356048584,true,null,false,null,false,null,false,null,false,null,false,1.581507682800293,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:18:55.733000000Z"]
[1711624883333000000,1446.910400390625,2.6286699771881104,3.9172122478485107,33.921875953674316,"ELENA",38091920.765177764,33616009.97684881,38.05343142021519,37.249942916142196,37.28133519186497,37.128052381814754,37.92932587938531,36.27473294218724,34.70601940247698,33.33187453780796,1711624979333000000,26.72013282775879,0.8716700673103333,1.0150866508483887,true,false,false,false,false,true,false,false,false,null,null,2075.15,18338.565000000002,13010.456666666667,28773.529166666667,6.813840631289475,0.08654903892796893,0.09121813908339708,1.1930929362681952,1.0535981337889433,null,null,true,true,true,2.629978429206248,2.707294278063779,87.59229665711831,97.88852549143266,99.58884838951889,95.63769484735994,96.04061517763415,100.08427469484569,102.15813501158229,95.67546495184295,97.97102074757952,101.7381101942447,91.50180921443636,96.04061517763415,26.72013282775879,null,null,null,null,true,0.8716700673103333,true,null,false,null,false,null,false,null,false,null,false,1.0150866508483887,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:21:23.333000000Z"]
[1711625030933000000,1462.2386474609375,2.6705474853515625,3.9123382568359375,33.56498718261719,"ELENA",37578600.04293696,33153424.236956045,37.614027302668354,36.80169378583446,36.821344612034935,36.723372407311736,37.07988774767944,35.43652594793548,33.953769721744834,32.986659520395705,1711625126933000000,25.173736572265625,0.41227859258651733,0.5165032744407654,true,false,false,false,false,true,false,false,false,null,null,2288.2475,13148.665833333334,9064.889166666668,15874.436666666666,7.022020963400003,0.017582269496071987,0.02279590354437735,1.2017190465281538,1.076370141884078,null,null,true,true,true,2.572358989962559,2.6755812148922513,87.6977603460601,97.84034421441422,99.73392551044653,95.568050769391,97.15168533781458,100.05339652656977,100.9708131824427,95.8157404358171,97.8925875598086,100.70215560666954,91.56923546476958,97.15168533781458,25.173736572265625,null,null,null,null,true,0.0,false,null,false,null,false,null,false,null,false,null,false,0.5165032744407654,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:23:50.933000000Z"]
[1711625178533000000,1471.3238525390625,2.7306079864501953,3.919015884399414,34.36706781387329,"ELENA",38515313.30129848,33981085.758091085,38.523030073096194,37.700771365352864,37.61890310729538,37.49630971347759,38.09459627186304,36.458109227245785,34.978402925446375,34.10125166195238,1711625274533000000,26.9010009765625,0.591164767742157,0.78318190574646,true,false,false,false,false,true,false,false,false,null,null,1150.7183333333332,11094.206666666667,8819.300000000001,25723.308333333334,7.028631458280001,0.06911491219739418,0.06251998108285967,1.1939350567363232,1.050657836166362,null,null,true,true,true,2.618256341499326,2.6635984169198177,88.52172738553112,97.86553989604889,99.67411757469871,95.70414913197027,97.49230613712247,99.78284725990324,101.59558784039595,95.94135205263579,97.65302219455411,101.26450567474257,91.81985464768317,97.49230613712247,26.9010009765625,null,null,null,null,true,0.591164767742157,true,null,false,null,false,null,false,null,false,null,false,0.78318190574646,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:26:18.533000000Z"]
[1711625326133000000,1477.9805908203125,2.696458578109741,3.9013705253601074,0.0,"ELENA",38580961.644048356,2276363.9698025724,38.57291442785136,37.84154721574109,19.034602536860632,16.500777429034763,3.914283111688477,3.592413471323031,2.1106703685199673,2.0578614530776105,1711625422133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1623.4225000000001,21380.111666666664,11140.9025,25355.236666666668,7.041853400813334,0.04310475221528807,0.09082603687089745,1.1955084758605998,1.0536734229699816,null,null,true,true,false,2.6098390376319167,2.639662895163433,5.334990844227583,98.10393582398795,86.68832142452621,91.77704751594722,97.49800270899776,50.30080410914789,23.721810251200075,58.75354786882701,49.34706858218834,20.56403911827653,53.922271544878164,97.49800270899776,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,123.0,null,"2024-03-28T11:28:46.133000000Z"]
[1711625473733000000,1458.6082763671875,2.5906434059143066,3.877070188522339,34.102938175201416,"ELENA",37716154.58706808,33984324.1586124,37.73032781575086,36.93027315849176,36.9508400722649,36.77244472230194,37.384228161423835,36.61930602217723,34.84228541989166,33.19613616157581,1711625569733000000,27.1480770111084,4.509990215301514,5.5842509269714355,true,false,false,false,false,true,false,false,false,null,null,2012.7625000000003,23870.7875,12179.743333333334,24243.72416666667,6.931157516565791,0.038661004639048965,0.0675207799854303,1.2023222536701443,1.0544140122716619,null,null,true,true,true,2.586734795562938,2.6580612844036353,87.98263382094916,97.87954490836648,99.517208946768,97.95389077997358,95.27542685998417,100.05569120402895,101.66370075131516,95.1473121822424,97.93405520542402,101.17287749970328,93.20049425507422,95.27542685998417,27.1480770111084,null,null,null,null,true,4.509990215301514,true,null,false,null,false,null,false,null,false,null,false,5.5842509269714355,true,null,false,null,246.0,123.0,246.0,"2024-03-28T11:31:13.733000000Z"]
[1711625621333000000,1470.878173828125,2.614185094833374,3.861731767654419,33.73430013656616,"ELENA",37672871.84075079,32806487.81718068,37.69461087058811,36.803172044674795,36.833264817487404,36.60678308048894,37.2302650765554,36.07730149104595,34.04299791231358,32.93508957275813,1711625717333000000,27.213930130004883,4.380250930786133,5.53972053527832,true,false,false,false,false,true,false,false,false,null,null,2473.5608333333334,24752.9975,14034.177500000002,21271.150833333337,7.101357844560002,0.03263869021672142,0.06094540668683491,1.2044794056492407,1.0510989925201986,null,null,true,true,true,2.562728276297939,2.625459971034739,87.37347013829057,97.63510272337399,99.38511631233152,96.9031550456634,96.74556176747667,100.08176679112356,101.70318706971761,94.3612645772931,97.71493581388107,101.07783076258694,91.439042516383,96.74556176747667,27.213930130004883,null,null,null,null,true,4.380250930786133,true,null,false,null,false,null,false,null,false,null,false,5.53972053527832,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:33:41.333000000Z"]
[1711625768933000000,1472.9144287109375,2.7328789234161377,3.880049705505371,34.67827081680298,"ELENA",38629269.2414558,33962014.16726543,38.6212222254015,37.847033377985504,37.85884129860931,37.54212637219554,38.07707363883297,37.28818465102334,35.00951610397229,33.5494302980611,1711625864933000000,27.843786239624023,4.616687774658203,5.693765163421631,true,false,false,false,false,true,false,false,false,null,null,2504.7633333333333,12982.118333333334,11209.508333333333,25168.610833333336,7.240461317280003,0.09508292043056678,0.055210599168904105,1.1938689617575446,1.0412558991935887,null,null,true,true,true,2.6220954505281036,2.634266886027524,86.86786270579327,97.99543151975442,99.16343206619636,97.92817852734072,95.82946019140914,100.03119906521043,101.42492532610945,93.8890333000201,98.0260051783375,100.57643692394693,91.94382014763805,95.82946019140914,27.843786239624023,null,null,null,null,true,4.616687774658203,true,null,false,null,false,null,false,null,false,null,false,5.693765163421631,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:36:08.933000000Z"]
[1711625916533000000,1472.1397705078125,2.655755043029785,3.8931491374969482,35.346548557281494,"ELENA",38597514.40654907,33953554.81291886,38.61700903908711,37.74988915896344,37.76993403790639,37.537890004246336,38.072338858060675,37.21507786090341,35.061082710119656,33.41571471403934,1711626012533000000,27.900188446044922,4.511736869812012,5.6747331619262695,true,false,false,false,false,true,false,false,false,null,null,855.5925000000001,16390.87916666667,11337.095,24767.54,7.068302086453337,0.06830960318512784,0.06530819593581877,1.1966987490473133,1.0435210430335962,null,null,true,true,true,2.62318903494919,2.644551295665365,86.53107929776965,97.75456488811449,99.38563823429723,97.74833639626591,95.30713865945327,100.05309917297649,101.42375837787867,94.21203642557295,97.80647175361682,100.80064958506622,92.09069829104162,95.30713865945327,27.900188446044922,null,null,null,null,true,4.511736869812012,true,null,false,null,false,null,false,null,false,null,false,5.6747331619262695,true,null,false,null,123.0,123.0,123.0,"2024-03-28T11:38:36.533000000Z"]
[1711626064133000000,1464.1878662109375,2.6320436000823975,3.954056739807129,0.0,"ELENA",36847615.880529895,81563.55445969927,36.86035501198272,36.26518103074254,36.29582658156914,35.931336195030674,0.2904367025815157,0.10265821023473648,0.29783075061831377,0.27027414663547933,1711626160133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1965.845,17957.619166666667,11012.149166666668,28661.61666666667,7.392143632293335,-0.0265296703525068,0.09792317695784895,1.1948710064557941,1.0392962348762715,null,null,true,true,false,2.5174607618741494,2.700511888573109,0.7332380454491485,98.38532759370685,98.9957787964428,35.34615608918222,90.74756252481473,100.08450406134915,0.8083103311412151,290.11878342443254,98.46846719129519,0.8001931074053517,102.54583803323645,90.74756252481473,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,123.0,null,"2024-03-28T11:41:04.133000000Z"]
[1711626211733000000,1470.642822265625,2.6373775005340576,3.9180829524993896,32.46255159378052,"ELENA",35899786.668897,31827365.464404043,35.863427938718914,35.21450079595695,35.24905826908572,35.146263244496076,35.870886832238895,34.824802476710175,32.63027722086568,31.542487107417465,1711626307733000000,25.71336555480957,4.27667760848999,5.395149230957031,true,false,false,false,false,true,false,false,false,null,null,1794.1233333333332,26812.000833333335,11763.8675,20818.513333333332,6.96264319834667,0.009728292338943996,0.06991647630765031,1.2035198013749997,1.059985092434075,null,null,true,true,true,2.4386225802583983,2.664197514977374,87.95167924637659,98.19056018886202,99.70837511798209,97.08375106413997,96.66631666631193,100.09813421274664,102.0617372114411,93.69838419812393,98.28691872209487,101.76409979071279,90.96590606602811,96.66631666631193,25.71336555480957,null,null,null,null,true,4.27667760848999,true,null,false,null,false,null,false,null,false,null,false,5.395149230957031,true,null,false,null,246.0,123.0,246.0,"2024-03-28T11:43:31.733000000Z"]
[1711626395333000000,1463.0924072265625,2.697859287261963,3.95412540435791,34.85036611557007,"ELENA",46036213.357090615,163174.7867263914,45.367849279398996,5.210061414040426,2.9875159531633266,2.706060803120848,4.0648738457835565,0.7546322870458533,6.129802290069845,0.28092738199269707,1711626491333000000,27.892478942871094,4.594442367553711,5.797219753265381,true,false,false,false,false,true,false,false,false,null,null,823.4041666666667,13887.830833333335,12346.261666666667,30132.701666666668,6.90974811302667,0.07195267573745193,0.09044205071334606,1.1949163708332866,1.0362867513450231,null,null,true,true,true,3.100819131813983,2.70258076990048,0.6192212909688511,11.484038800151485,90.57895741964289,18.564716044721145,4.582976231513921,57.34128095136012,150.2136922088231,812.2899583406486,6.585094952958068,136.06199630430328,150.7993242257251,4.582976231513921,27.892478942871094,null,null,null,null,true,4.594442367553711,true,null,false,null,false,null,false,null,false,null,false,5.797219753265381,true,null,false,null,153.0,153.0,153.0,"2024-03-28T11:46:35.333000000Z"]
[1711626592133000000,1456.553466796875,2.683647394180298,3.963625907897949,33.053462505340576,"ELENA",38389135.0780304,32438643.671950467,38.3888055907026,37.499813766024936,37.53165648193465,37.28805684420846,37.5451160544276,36.69039942328191,34.47682757946475,32.40937377581571,1711626688133000000,26.51355743408203,4.486228942871094,5.515343189239502,true,false,false,false,false,true,false,false,false,null,null,6.259166666666667,0.0,7.105,17.360000000000003,7.147511832173337,0.03312275333593831,0.03425282380979208,1.2038550186200165,1.0555520527071536,null,null,true,true,true,2.6355919275056827,2.7212361222924475,84.4240222562823,97.68424203098162,99.3509488774005,97.72349450217001,94.00335254488303,100.08491433079745,100.68938751969068,93.9668908526176,97.76718995139679,100.03586191965556,91.82772941621785,94.00335254488303,26.51355743408203,null,null,null,null,true,4.486228942871094,true,null,false,null,false,null,false,null,false,null,false,5.515343189239502,true,null,false,null,164.00000000000003,164.00000000000003,164.00000000000003,"2024-03-28T11:49:52.133000000Z"]
[1711626761333000000,1480.099365234375,2.744673490524292,3.9776790142059326,34.671220779418945,"ELENA",39159006.02177738,34389395.42140109,39.20794632523314,38.226905332228235,38.244346304705054,38.017898777590375,38.58398905226655,37.653138430517316,35.38544273384352,34.01154619926654,1711626857333000000,0.06366746872663498,0.01525398064404726,0.06634585559368134,true,false,false,false,false,true,false,false,false,null,null,39.958333333333336,0.17500000000000002,4.713333333333333,5.839166666666666,7.27974651406667,0.06725333510711252,0.04407476641457293,1.1936738806027047,1.0260610382622282,null,null,true,true,true,2.649007711656205,2.6874405243570005,86.74656386523785,97.49785162204854,99.40789280247988,97.5874691948303,96.11733970686497,100.04562486114227,101.48900989501782,93.97740589178653,97.5423348814678,100.8880861627375,91.71017202474782,96.11733970686497,0.06366746872663498,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,141.0,141.0,null,"2024-03-28T11:52:41.333000000Z"]
[1711626930533000000,1485.72607421875,2.797800064086914,4.011253356933594,0.0,"ELENA",39804584.957703866,34304541.21351583,39.7936346469365,38.93620855849763,38.96556606033441,38.72689340123742,39.31404590718436,37.97705030935874,35.40182268618261,34.17272099916233,1711627026533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1024.6191666666668,47.395833333333336,4.159166666666667,15.254166666666668,7.107970656320003,0.05388530316078744,0.06225303155510007,1.191285252453574,1.0183399861610578,null,null,true,true,false,2.6783964646956524,2.6998606449327207,85.87484230167726,97.845318488632,99.38747801397923,96.5991910347205,96.52814009630075,100.07539897417766,101.51613634448711,93.21898988415772,97.91909285505328,100.89432769001832,90.0487901188343,96.52814009630075,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,141.0,null,"2024-03-28T11:55:30.533000000Z"]
[1711627069733000000,1469.390380859375,2.718616485595703,3.9104835987091064,33.93808126449585,"ELENA",38165507.37008963,33092391.437871534,38.130246215585494,37.25733199716933,37.28124864383106,37.0800928934343,37.354982632980715,36.36978599487649,34.07143642924386,32.700410413012726,1711627165733000000,27.065526962280273,4.463818073272705,5.565559387207031,true,false,false,false,false,true,false,false,false,null,null,1704.7683333333334,20664.093333333334,11933.693333333335,22474.526666666665,7.273263319666669,0.13714688026442085,0.06161315300080212,1.2089670686543177,1.0478350903907925,null,null,true,true,true,2.5949704525277326,2.6612965823432537,85.75976726750493,97.7107039553829,99.46043719640798,97.36260983498785,95.97602519905979,100.06419312757968,100.74134048244278,93.68060739769983,97.77342751223198,100.19777768135954,91.20988427166927,95.97602519905979,27.065526962280273,null,null,null,null,true,4.463818073272705,true,null,false,null,false,null,false,null,false,null,false,5.565559387207031,true,null,false,null,257.0,116.0,398.00000000000006,"2024-03-28T11:57:49.733000000Z"]
[1711627202933000000,1473.053466796875,2.66121506690979,3.974506139755249,34.33310031890869,"ELENA",39167257.7079993,33503731.56345865,39.186252634522575,38.30742893357795,38.327227776201056,37.99014354166801,38.422952639657105,37.57971310355827,35.255234838385974,33.32600004216465,1711627298933000000,27.283016204833984,4.477135181427002,5.523134708404541,true,false,false,false,false,true,false,false,false,null,null,744.3333333333334,14643.906666666668,8550.966666666667,20119.627500000002,7.259911375320003,0.1253341881705366,0.008625976401525157,1.1964321425624804,1.0282503713270268,null,null,true,true,true,2.660205723539166,2.6981411261315125,85.0451313959143,97.75731629880222,99.12050974179158,97.8053754899916,94.52780613981113,100.0516840810628,101.13926681407347,93.81453961937724,97.8078412694029,100.24975681522024,91.75566273893885,94.52780613981113,27.283016204833984,null,null,null,null,true,4.477135181427002,true,null,false,null,false,null,false,null,false,null,false,5.523134708404541,true,null,false,null,111.0,111.0,111.0,"2024-03-28T12:00:02.933000000Z"]
[1711627325333000000,1473.3837890625,2.680043935775757,3.972137928009033,33.055360317230225,"ELENA",37492856.638872065,32366829.480635565,37.52313100572651,36.71763070187787,36.75256849275602,36.43226166525385,36.88419460452272,35.95760743737227,33.860755060518805,32.387630046431156,1711627421333000000,26.66152572631836,4.486365795135498,5.603647708892822,true,false,false,false,false,true,false,false,false,null,null,748.4808333333333,18142.62916666667,11467.481666666668,22622.185833333333,7.49818887330667,-0.024591427899193285,0.036671690404700204,1.1989278575677598,1.0604183478961176,null,null,true,true,true,2.546731631247424,2.695928893405612,86.31377280720093,97.85332331748727,99.12847770744158,97.48784763477842,95.64946200563232,100.0951526288878,101.24047456460792,94.1685431086994,97.94643332707793,100.35814125968541,91.8028858256995,95.64946200563232,26.66152572631836,null,null,null,null,true,4.486365795135498,true,null,false,null,false,null,false,null,false,null,false,5.603647708892822,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T12:02:05.333000000Z"]
[1711627464533000000,1474.9862060546875,2.7394657135009766,4.014841556549072,35.05428075790405,"ELENA",38549049.70089455,33461030.924214322,38.546146752072836,37.63584893173235,37.6665919763231,37.46621803450867,37.918879645677826,36.90267910235525,34.32614350919164,33.06669017675261,1711627560533000000,27.622074127197266,4.389225482940674,5.334156036376953,true,false,false,false,false,true,false,false,false,null,null,1019.8883333333334,20490.505,10318.805,22038.368333333336,7.451651761373337,0.0557555424962251,0.09975703562297528,1.1964641987614464,1.039357580752417,null,null,true,true,true,2.6133225242272995,2.721951934240811,85.7846839774573,97.63842070597747,99.46803272793997,97.32006706733381,96.33092097251827,100.08168553510382,101.20818602708239,93.01802563977213,97.71817717239807,100.66979160077267,90.525204937336,96.33092097251827,27.622074127197266,null,null,null,null,true,4.389225482940674,true,null,false,null,false,null,false,null,false,null,false,5.334156036376953,true,null,false,null,116.0,116.0,116.0,"2024-03-28T12:04:24.533000000Z"]
[1711627597733000000,1471.4462890625,2.759789228439331,3.9672722816467285,34.42439079284668,"ELENA",38145664.31930523,33044950.011571117,38.14823821345433,37.25686884966768,37.29041234543636,37.07086893360322,37.56996661743361,36.54242701290866,34.47799388331831,32.8525968458006,1711627693733000000,27.37567901611328,4.488837242126465,5.71359920501709,true,false,false,false,false,true,false,false,false,null,null,1730.6391666666666,27728.475833333334,12973.088333333333,27798.137500000004,7.022019262333335,-0.025948159703352965,0.0694552743858543,1.2033250531677488,1.0588952607186886,null,null,true,true,true,2.592567496144195,2.696171998350269,86.11825443150862,97.66340621341651,99.41126043391687,97.2649972916182,95.28569718116883,100.0900330510973,101.34633392253176,94.35058561145628,97.751335557836,100.74966795595506,91.77009453960888,95.28569718116883,27.37567901611328,null,null,null,null,true,4.488837242126465,true,null,false,null,false,null,false,null,false,null,false,5.71359920501709,true,null,false,null,111.0,111.0,111.0,"2024-03-28T12:06:37.733000000Z"]
[1711627720133000000,1456.4544677734375,2.638218641281128,3.930898666381836,33.56665372848511,"ELENA",37676550.99305985,32692888.893767018,37.68137958514139,36.77011819080785,36.78108460042665,36.56329804194203,37.060562731910856,36.105167238341764,34.07256938291629,32.50805493665177,1711627816133000000,26.78617286682129,4.505685329437256,5.564818859100342,true,false,false,false,false,true,false,false,false,null,null,732.6550000000001,17690.05,11597.308333333332,32027.537500000002,7.385404417360004,-0.07723758081033455,0.06498191256814685,1.1955473536178691,1.0563264130846042,null,null,true,true,true,2.5871992855874857,2.6989506046084766,86.27087249605484,97.58166658342606,99.40788434911435,97.42206965263792,95.40828744471217,100.0298242435934,101.36001049303158,94.37034083789824,97.61076957737039,100.75984200716302,91.93753918252902,95.40828744471217,26.78617286682129,null,null,null,null,true,4.505685329437256,true,null,false,null,false,null,false,null,false,null,false,5.564818859100342,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T12:08:40.133000000Z"]
[1711627859333000000,1477.265869140625,2.6527271270751953,3.903928279876709,33.72685670852661,"ELENA",37644345.99090095,33013729.99559064,37.62212243011703,36.86987121419061,36.898750879401156,36.67722145567297,37.18119933711299,36.18015110377356,33.730716121331774,32.464309007564374,1711627955333000000,27.03942108154297,4.51027250289917,5.735493183135986,true,false,false,false,false,true,false,false,false,null,null,3006.8033333333333,25048.385833333334,13908.994166666667,25498.433333333334,7.1789685016184235,0.10364307135170506,0.05847635608466966,1.2053928916258452,1.0470542514217391,null,null,true,true,true,2.5467401106344574,2.6426714117126084,86.29047727933671,98.00050829847858,99.39962893472403,97.30764942716567,96.24553742288767,100.07832863055792,101.37408958868139,93.22989288956752,98.07727075456857,100.76546888710402,90.71981733430243,96.24553742288767,27.03942108154297,null,null,null,null,true,4.51027250289917,true,null,false,null,false,null,false,null,false,null,false,5.735493183135986,true,null,false,null,116.0,116.0,116.0,"2024-03-28T12:10:59.333000000Z"]
[1711627992533000000,1472.4393310546875,2.6595942974090576,3.9295413494110107,34.26046371459961,"ELENA",38544850.25671527,34332657.57389712,38.54211267902343,37.723094050523244,37.746755279957895,37.528753881144404,38.184453168922616,37.2828289695234,35.38668843484944,34.03744785277519,1711628088533000000,27.48686408996582,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2348.5758333333333,21579.6175,13691.778333333334,27605.456666666665,7.200534202880001,0.002697799599962834,0.08581755884189961,1.1869867172233075,1.0613090982692146,null,null,true,true,true,2.617568810214833,2.6687288681675843,88.31235624325308,97.87500328453469,99.4224632098928,97.63876623972966,96.18715217006434,100.06272345901151,101.7471917395788,94.914172054315,97.93639387210237,101.1595642743818,92.67302658048744,96.18715217006434,27.48686408996582,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,111.0,111.0,null,"2024-03-28T12:13:12.533000000Z"]
[1711628114933000000,1476.6861572265625,2.7464685440063477,3.9985992908477783,34.51119661331177,"ELENA",38251768.07308289,33534712.360483382,38.230195605998766,37.48735055471146,37.51383851300189,37.2921942327283,37.90667518080502,36.913753996585896,35.11359257685683,33.01197711826044,1711628210933000000,27.523916244506836,4.615090847015381,5.80579137802124,true,false,false,false,false,true,false,false,false,null,null,774.6316666666668,10790.085833333333,9257.745,28481.139166666668,7.368057151157896,-0.08034351384892277,0.0398259806045189,1.1969469551792913,1.025039306666857,null,null,true,true,true,2.588918127180172,2.7078193096614016,86.35053154967503,98.05691537929054,99.40916661941492,97.38061652866377,94.0148093533968,100.07065838982612,101.64774682938189,95.12333148263501,98.12620081681071,101.0471780105013,92.6316866603945,94.0148093533968,27.523916244506836,null,null,null,null,true,4.615090847015381,true,null,false,null,false,null,false,null,false,null,false,5.80579137802124,true,null,false,null,102.00000000000001,102.00000000000001,213.0,"2024-03-28T12:15:14.933000000Z"]
[1711628254133000000,1461.8487548828125,2.6684305667877197,3.9907565116882324,34.46289300918579,"ELENA",38181722.958922416,33390231.99333684,38.157412387584046,37.3306127111568,37.34586359272657,37.12699828113539,37.82859245304841,36.57475348339636,34.21280759706418,33.0954529846511,1711628350133000000,27.68115997314453,4.404152870178223,5.435084342956543,true,false,false,false,false,true,false,false,false,null,null,2083.2481683168317,13639.974405940595,8410.537079207921,22737.100247524755,7.259911412186669,0.05325181483217439,0.05297728227272212,1.1976729934258556,1.054157862442435,null,null,true,true,true,2.61021615677628,2.729938031111944,86.73400766405206,97.83318725067355,99.41395032665999,96.68547284383294,96.73410429926551,100.0408535527873,101.88971423598633,93.54214133690766,97.87315558347048,101.29258989853926,90.44166165983569,96.73410429926551,27.68115997314453,null,null,null,null,true,4.404152870178223,true,null,false,null,false,null,false,null,false,null,false,5.435084342956543,true,null,false,null,116.0,116.0,116.0,"2024-03-28T12:17:34.133000000Z"]
[1711628387333000000,1472.5439453125,2.6431500911712646,3.96065616607666,33.81652593612671,"ELENA",38305008.25562217,33133738.798104092,38.340925623622326,37.48574733370297,37.50562903158178,37.27124422125749,37.82889938304397,36.75386739888138,34.320566718503684,32.631214014354285,1711628483333000000,26.994474411010742,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2528.9308333333333,26312.451666666668,18081.198333333334,20596.794166666667,7.1939218106666685,-0.00017291948535886383,0.03692508998854243,1.2059385669743476,1.0573555886026267,null,null,true,true,true,2.603720299531414,2.689669248027867,85.10804964565014,97.7695418772246,99.37506764617406,97.15817271531711,95.07772491635869,100.05303801922855,101.49620752791617,93.37947037254709,97.8213969056451,100.8619248891679,90.72578710520766,95.07772491635869,26.994474411010742,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,111.0,111.0,null,"2024-03-28T12:19:47.333000000Z"]
[1711628509733000000,1492.611328125,2.7086453437805176,4.055132865905762,32.61602163314819,"ELENA",38298027.462457046,33074409.899024744,38.268078414492386,37.47730958292993,37.487921847632734,37.27271880709173,37.6013552504798,36.67200709753634,34.118301239532215,32.49137827650588,1711628605733000000,26.244253158569336,3.672410249710083,4.5086350440979,true,false,false,false,false,true,false,false,false,null,null,779.94,20215.7025,9353.8375,21814.689166666667,5.823010812760001,-0.00797170154495147,0.018234656089246622,1.1879179381824598,1.0288913136058904,null,null,true,true,true,2.5638341136378937,2.716804294256409,84.90465061919902,97.93360716209104,99.42594032975292,97.52841846589665,95.23152412658443,100.02831650622979,100.88170773130062,93.03636190074886,97.96133853806414,100.3025865325587,90.73689236000838,95.23152412658443,26.244253158569336,null,null,null,null,true,3.672410249710083,true,null,false,null,false,null,false,null,false,null,false,4.5086350440979,true,null,false,null,102.00000000000001,102.00000000000001,213.0,"2024-03-28T12:21:49.733000000Z"]
[1711628648933000000,1469.7498779296875,2.719701051712036,4.061975002288818,32.257938385009766,"ELENA",38742782.5989908,33290352.056020457,38.73971264919757,38.000447536088465,38.027987382491055,37.68536806257933,38.18842317676573,36.98412819144786,34.847772028079525,33.21061039886234,1711628744933000000,25.881723403930664,3.4202520847320557,4.2140984535217285,true,false,false,false,false,true,false,false,false,null,null,1196.405,21681.67166666667,10515.475833333334,21251.44,7.3392513841200016,0.03433909606585129,0.06971027916986224,1.1941425611880174,1.0371584583106552,null,null,true,true,true,2.6358030866971007,2.763718550540436,85.72755998372189,98.09171245072615,99.0990337814473,96.84643961405932,95.30196183590161,100.0724724264798,101.33488178581949,94.22358652795731,98.1628018949148,100.42188873331894,91.25218882899911,95.30196183590161,25.881723403930664,null,null,null,null,true,3.4202520847320557,true,null,false,null,false,null,false,null,false,null,false,4.2140984535217285,true,null,false,null,116.0,116.0,116.0,"2024-03-28T12:24:08.933000000Z"]
[1711628782133000000,1491.6246337890625,2.7301700115203857,3.960588216781616,34.105379581451416,"ELENA",38708609.416663535,33505797.90518359,38.66721400119554,37.65889007254378,37.692055114052536,37.48049129939283,38.01016880079384,36.94559707545926,34.63059501865407,33.21223294275329,1711628878133000000,27.528879165649414,4.563268661499023,5.603791236877441,true,false,false,false,false,true,false,false,false,null,null,1313.4391666666668,18652.6375,11435.888333333334,26491.78583333333,7.280002764053336,0.05326129983670248,0.06751271789675233,1.199792236194678,1.0251695891032235,null,null,true,true,true,2.5922885104794835,2.6552177585863745,85.89249006076935,97.3923026142494,99.43870448554866,97.19924494175794,95.90430925273803,100.08806696491817,101.413208533394,93.73402451156241,97.47807305922571,100.84398074283487,91.10876407876097,95.90430925273803,27.528879165649414,null,null,null,null,true,4.563268661499023,true,null,false,null,false,null,false,null,false,null,false,5.603791236877441,true,null,false,null,111.0,111.0,111.0,"2024-03-28T12:26:22.133000000Z"]
[1711628904533000000,1468.086181640625,2.6684372425079346,4.0043792724609375,34.38114881515503,"ELENA",38122015.65988799,33332770.61424855,38.11380296204667,37.22448403587462,37.26687149624728,37.04850205200384,37.5578468891797,36.570599026841776,34.326824155726264,32.93690907172835,1711629000533000000,27.262733459472656,4.528849124908447,5.6259236335754395,true,false,false,false,false,true,false,false,false,null,null,2258.351666666667,14755.031666666668,9759.971666666666,20092.28083333333,7.400683172842106,-0.027187635082775743,0.034425910298468324,1.188878358065859,1.0541797812395775,null,null,true,true,true,2.596155691585728,2.727618666082626,86.41727277786104,97.66667491287178,99.41403870119488,97.37139387875202,95.95093598611845,100.11386983989306,101.37480548190831,93.86453891698999,97.77788779922393,100.78078835504536,91.3972099013368,95.95093598611845,27.262733459472656,null,null,null,null,true,4.528849124908447,true,null,false,null,false,null,false,null,false,null,false,5.6259236335754395,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T12:28:24.533000000Z"]
[1711629043733000000,1477.4326171875,2.6838362216949463,3.9679713249206543,34.502084255218506,"ELENA",38498473.89757447,33410753.87708128,38.526014692097824,37.7055970182573,37.7196514969194,37.48946974136194,37.96191196665461,36.89875909988658,34.77632033603354,33.234837406186,1711629139733000000,27.627500534057617,4.548234939575195,5.776177883148193,true,false,false,false,false,true,false,false,false,null,null,2304.4525000000003,15908.124166666668,11464.973333333333,23887.540833333333,7.339379882826667,0.060270721376571156,0.08618304771698493,1.20599771541743,1.0558143466892556,null,null,true,true,true,2.607632608344433,2.685720674337246,86.2659625497233,97.87048393041078,99.38975640966285,97.19942223220502,95.56743521179747,100.03727425043898,101.26019980691119,94.24793999682346,97.90696441969685,100.64226592802694,91.60845314266768,95.56743521179747,27.627500534057617,null,null,null,null,true,4.548234939575195,true,null,false,null,false,null,false,null,false,null,false,5.776177883148193,true,null,false,null,116.0,116.0,116.0,"2024-03-28T12:30:43.733000000Z"]
[1711629176933000000,1469.3502197265625,2.6708621978759766,3.9346985816955566,34.03282880783081,"ELENA",38168145.403777264,33101670.888366457,38.2141925811915,37.39264167155534,37.40589806335849,37.179605150843166,37.64366190155047,36.57017972185765,34.280251597273704,32.92719651832507,1711629272933000000,27.25806427001953,4.442798137664795,5.660179138183594,true,false,false,false,false,true,false,false,false,null,null,1266.2766666666666,18094.23,16219.4375,22953.040833333336,7.0352454900933346,0.04533915446647941,0.05162205178111735,1.2019000402050435,1.0502318319426092,null,null,true,true,true,2.6007545422562997,2.677849384626479,86.16483639780311,97.85014191287529,99.39503414105437,97.14830564969927,96.05296047752391,100.03545187291016,101.24814867942938,93.73826395713533,97.88483162082865,100.63563194710432,91.06513517979971,96.05296047752391,27.25806427001953,null,null,null,null,true,4.442798137664795,true,null,false,null,false,null,false,null,false,null,false,5.660179138183594,true,null,false,null,111.0,111.0,111.0,"2024-03-28T12:32:56.933000000Z"]
[1711629299333000000,1464.8751220703125,2.706399440765381,3.9476892948150635,33.779377937316895,"ELENA",37672384.54773928,32966293.94744693,37.66094932794481,36.8819366137577,36.89440768816486,36.68178525875287,37.17443432707786,36.15580956289141,33.98621617457802,32.71047584973471,1711629395333000000,27.13481330871582,4.5628180503845215,5.7253265380859375,true,false,false,false,false,true,false,false,false,null,null,1007.0491666666667,19742.496666666666,14165.118333333334,24544.105833333335,7.5110265960266664,-0.026180117972218864,0.060543167242461476,1.1852102072841602,1.0565156592087397,null,null,true,true,true,2.570932413318514,2.6948981761911432,86.8551548313287,97.93151068125339,99.42370011409561,97.25987823991048,96.24630079944713,100.03381350208846,101.34303460109658,93.99932289017208,97.96462475466286,100.7589948083184,91.42362698932168,96.24630079944713,27.13481330871582,null,null,null,null,true,4.5628180503845215,true,null,false,null,false,null,false,null,false,null,false,5.7253265380859375,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T12:34:59.333000000Z"]
[1711629438533000000,1461.9931640625,2.7039661407470703,4.015598773956299,34.36556100845337,"ELENA",38254855.698503755,32859158.676696822,38.30621278463889,37.431464011513455,37.46733637354628,37.229848493261215,37.81869041410897,36.73267618940299,35.11173899376543,32.724903070595104,1711629534533000000,27.396635055541992,4.563775539398193,5.660172939300537,true,false,false,false,false,true,false,false,false,null,null,2266.7166666666667,22391.903333333335,11509.335833333334,21985.955833333337,7.121193530760001,0.09397833296511181,0.08339687287037248,1.203347411081791,1.051410009092766,null,null,true,true,true,2.6201362445632683,2.746660430886004,85.4297532741688,97.71643107074209,99.3661468807995,97.12836639023115,93.20217114967123,100.09583478226176,101.58163931543889,95.5872063683038,97.81007739969272,100.93776092610298,92.84229202359249,93.20217114967123,27.396635055541992,null,null,null,null,true,4.563775539398193,true,null,false,null,false,null,false,null,false,null,false,5.660172939300537,true,null,false,null,116.0,116.0,116.0,"2024-03-28T12:37:18.533000000Z"]
[1711629571733000000,1460.51025390625,2.677286386489868,3.957414388656616,34.3381667137146,"ELENA",38291692.75966221,33102688.380776808,38.335823032491376,37.449461989290846,37.4892680470622,37.25272364064122,37.882137846276876,36.51681704387624,34.29333790387133,33.195180375994596,1711629667733000000,0.008374087512493134,0.003838403383269906,0.06641219556331635,true,false,false,false,false,true,false,false,false,null,null,1820.105,18241.346666666668,10664.354166666668,23720.41,7.1203730635921065,0.007560074682781382,0.04625431902437684,1.2027518033151403,1.0549252638942337,null,null,true,true,true,2.6248239565562237,2.709610821336036,86.59049878193603,97.68790396791717,99.36903434304445,96.39587182766448,96.79775258111353,100.1062927360151,101.68957902704594,93.91108174260282,97.79173911380047,101.0479527066826,90.52640598857265,96.79775258111353,0.008374087512493134,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,111.0,111.0,null,"2024-03-28T12:39:31.733000000Z"]
[1711629694133000000,1467.1593017578125,2.7186784744262695,3.966163396835327,33.39228868484497,"ELENA",37415097.51370023,32421639.290451813,37.43104128698481,36.681173269452685,36.70455878630085,36.48975413325433,37.11052216282805,35.75949174585278,33.64912662679237,32.42586652985036,1711629790133000000,26.801408767700195,4.422646522521973,5.5811238288879395,true,false,false,false,false,true,false,false,false,null,null,1188.7808333333335,16958.299166666668,10694.874166666666,23621.0975,7.266522032586668,-0.052670195194158234,0.04244147577003684,1.194932700900712,1.0552723449884633,null,null,true,true,true,2.55125951504642,2.7032943130875036,86.62827806803547,97.99666802806028,99.41477391324291,96.35944110123964,96.3646601871443,100.06375345923746,101.70121187253488,94.09844766793937,98.05914429386563,101.10602985010874,90.67273825776884,96.3646601871443,26.801408767700195,null,null,null,null,true,4.422646522521973,true,null,false,null,false,null,false,null,false,null,false,5.5811238288879395,true,null,false,null,102.00000000000001,102.00000000000001,213.0,"2024-03-28T12:41:34.133000000Z"]
[1711629833333000000,1470.93115234375,2.6792678833007812,3.9531197547912598,33.77347707748413,"ELENA",37694607.90202771,32749218.45398654,37.721660041351576,36.94473462460815,36.96364828296901,36.75856865475243,36.982935965283744,36.05937924704669,33.65624174807139,32.4381704358229,1711629929333000000,27.160245895385742,4.581518173217773,5.62816858291626,true,false,false,false,false,true,false,false,false,null,null,1695.2716666666668,20464.29,17470.88,30017.69166666667,7.266522298320002,0.06659591869961845,0.08026827915402711,1.2057063113047601,1.068401350398956,null,null,true,true,true,2.5644748893411293,2.687494753573234,85.99348597135766,97.94037320761669,99.44518564118286,97.5027490540394,96.38084572434981,100.05119446262923,100.61038097712303,93.33561045931725,97.9905132553774,100.0521801370013,91.00478604420385,96.38084572434981,27.160245895385742,null,null,null,null,true,4.581518173217773,true,null,false,null,false,null,false,null,false,null,false,5.62816858291626,true,null,false,null,116.0,116.0,116.0,"2024-03-28T12:43:53.333000000Z"]
[1711629966533000000,1490.24072265625,2.6205666065216064,3.9718713760375977,32.97299385070801,"ELENA",38409121.71413411,32654596.97838065,38.44230279410641,37.659144459918274,37.67197957668701,37.36256349448061,37.72989668348075,36.79589640924065,34.36082109376281,32.61084866482862,1711630062533000000,26.729351043701172,4.081479549407959,5.057870864868164,true,false,false,false,false,true,false,false,false,null,null,1346.0183333333334,21515.386666666665,8126.276666666668,27057.61916666667,7.226981419253335,0.03324703173721564,0.05801376741154304,1.2017940897613537,1.0601694475732566,null,null,true,true,true,2.5796035640192203,2.6652548918123875,84.83063264833393,97.96276945639114,99.17865722565354,97.5245087945098,94.90707039811734,100.03408233764416,100.98315842020425,93.3822095583835,97.99615745824285,100.15374054521304,91.07054117327328,94.90707039811734,26.729351043701172,null,null,null,null,true,4.081479549407959,true,null,false,null,false,null,false,null,false,null,false,5.057870864868164,true,null,false,null,111.0,111.0,111.0,"2024-03-28T12:46:06.533000000Z"]
[1711630088933000000,1475.2696533203125,2.7033865451812744,4.014967918395996,32.918076515197754,"ELENA",37227052.43542453,32232760.760183945,37.24653487331554,36.34351790943788,36.36849978549604,36.06275897867235,36.442283880360165,35.58445758576843,33.50860736379948,32.204758440480816,1711630184933000000,26.444608688354492,4.40294885635376,5.393352508544922,true,false,false,false,false,true,false,false,false,null,null,1831.6666666666667,23191.075833333336,12795.206666666667,25793.675833333335,7.273262383253335,-0.02664369163165155,0.0502367936194577,1.194109117538832,1.0580563379588392,null,null,true,true,true,2.524727244913274,2.721514612165794,86.46377052259217,97.57556785631458,99.15932521652812,97.6460687880925,96.10891342286206,100.06873818907793,101.05240118181827,94.16641319608264,97.64263953464153,100.20287912698987,91.94980060472628,96.10891342286206,26.444608688354492,null,null,null,null,true,4.40294885635376,true,null,false,null,false,null,false,null,false,null,false,5.393352508544922,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T12:48:08.933000000Z"]
[1711630228133000000,1470.212890625,2.7057058811187744,4.014468669891357,34.211459159851074,"ELENA",38146410.11004263,33102225.980914056,38.140771377422496,37.18825963950326,37.22040980353027,37.01638871531745,37.539825412914766,36.480560097160534,34.144550598009985,32.83787432173584,1711630324133000000,27.397138595581055,4.590926170349121,5.692175388336182,true,false,false,false,false,true,false,false,false,null,null,1100.3416666666667,19081.615,10501.195833333333,29422.575,7.266523535360002,0.06041788611554699,0.06987549976772256,1.2133780626831414,1.0422498238307079,null,null,true,true,true,2.594234591509297,2.73053562207904,86.09651335257021,97.50264165217413,99.45185695351083,97.17828917928368,96.17310448259259,100.08645245660506,101.41406743273345,93.59656350415418,97.58693508113726,100.85817327393907,90.95553914393882,96.17310448259259,27.397138595581055,null,null,null,null,true,4.590926170349121,true,null,false,null,false,null,false,null,false,null,false,5.692175388336182,true,null,false,null,116.0,116.0,116.0,"2024-03-28T12:50:28.133000000Z"]
[1711630361333000000,1473.60009765625,2.7618789672851562,3.936617136001587,33.604111671447754,"ELENA",38707727.916646756,32965630.603983607,38.726724814641656,37.81628284444493,37.84730261767886,37.61724408537867,38.058394894666705,36.98712376447488,34.57459567986825,32.68652223730172,1711630457333000000,26.979921340942383,4.213162422180176,5.3860015869140625,true,false,false,false,false,true,false,false,false,null,null,1359.6858333333334,23584.925,12302.109166666667,29299.55,6.986996312197371,0.006337150751861247,0.06058828676384947,1.2027133790834952,1.0507463229519483,null,null,true,true,true,2.628034897407799,2.6714283897393516,84.40301211566367,97.64906024314116,99.39214021505268,97.185190985703,94.53913081139544,100.08202755770981,101.17273558979166,93.47738391346938,97.72915938238518,100.55774721681023,90.84617408474404,94.53913081139544,26.979921340942383,null,null,null,null,true,4.213162422180176,true,null,false,null,false,null,false,null,false,null,false,5.3860015869140625,true,null,false,null,111.0,111.0,111.0,"2024-03-28T12:52:41.333000000Z"]
[1711630483733000000,1471.752197265625,2.7516300678253174,3.9945249557495117,33.05821180343628,"ELENA",37047274.513250254,31837181.49133848,37.0501709894864,36.20919002829605,36.22056196052289,35.8693928018103,36.279783820149184,35.274300552963695,33.239981646930325,31.80740762931412,1711630579733000000,26.171308517456055,4.351655006408691,5.432722568511963,true,false,false,false,false,true,false,false,false,null,null,723.975,21111.953333333335,11008.789166666667,25080.29416666667,7.392146091413336,-0.11826569329373261,0.05354883362215356,1.1991603453994146,1.0634831079540223,null,null,true,true,true,2.5174191048141177,2.7141287529048417,85.84955691119481,97.73015632929469,99.03047015367864,97.22853015836588,95.69020815705383,100.03140620438612,101.14412591427579,94.2328582731814,97.76084966193834,100.16350342573601,91.62122302523036,95.69020815705383,26.171308517456055,null,null,null,null,true,4.351655006408691,true,null,false,null,false,null,false,null,false,null,false,5.432722568511963,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T12:54:43.733000000Z"]
[1711630622933000000,1465.81103515625,2.6451663970947266,3.8366055488586426,32.616755962371826,"ELENA",37913185.91674504,31556599.00882256,37.937824010268976,37.06595011724977,37.06994451220024,36.85261913955192,37.338194542695526,36.41683756678399,32.94365978151082,31.154397401836686,1711630718933000000,25.88844871520996,4.046658515930176,5.1073689460754395,true,false,false,false,false,true,false,false,false,null,null,1877.236666666667,22711.465,14463.820000000002,25865.315000000002,7.035241847613336,0.07518974967483466,0.06242288887136672,1.2053059437443594,1.0524924424701858,null,null,true,true,true,2.5881797244230014,2.6173943686060968,82.11962128719834,97.70183473679668,99.41374238481315,97.53240083727674,94.56872007681937,100.01077645369357,101.31761436359477,90.46271445480735,97.71236352977488,100.72363213386252,88.2304572703438,94.56872007681937,25.88844871520996,null,null,null,null,true,4.046658515930176,true,null,false,null,false,null,false,null,false,null,false,5.1073689460754395,true,null,false,null,116.0,116.0,116.0,"2024-03-28T12:57:02.933000000Z"]
[1711630756133000000,1476.0828857421875,2.647174596786499,4.031599044799805,34.55085754394531,"ELENA",38449661.49768865,33338551.150226083,38.463019375006645,37.642286284047955,37.66116778832153,37.46472033443099,38.09790372542645,37.04793654118933,35.24837683912706,32.78962823906485,1711630852133000000,27.387060165405273,3.965935468673706,4.9616804122924805,true,false,false,false,false,true,false,false,false,null,null,1582.0583333333334,18118.566666666666,6862.368333333334,25029.80666666667,7.332638550853336,0.025408875847436882,0.011670901919796486,1.205596886171401,1.0471642374242658,null,null,true,true,true,2.60574929406265,2.731282290271038,85.24975098645433,97.86617612372885,99.4783819370799,97.24402898436543,93.02450546507744,100.05016035458392,101.69007905395611,95.14261826684586,97.91526614469024,101.15964523341295,92.52051528389575,93.02450546507744,27.387060165405273,null,null,null,null,true,3.965935468673706,true,null,false,null,false,null,false,null,false,null,false,4.9616804122924805,true,null,false,null,111.0,111.0,111.0,"2024-03-28T12:59:16.133000000Z"]
[1711630878533000000,1471.2275390625,2.7251698970794678,3.9673633575439453,0.0,"ELENA",38171646.78066958,316809.2271267047,38.15505751948471,37.37951035718605,37.42552286628438,37.1944855627992,37.743862373250884,36.73712860435594,0.9937148080851844,0.17005102175371564,1711630974533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1165.1791666666668,7769.836666666667,10765.340833333334,21683.305000000004,7.385403869040004,0.010181195002281831,0.04118265632336556,1.1871339150932299,1.024206786652516,null,null,true,true,false,2.593416484291613,2.6966347843597602,0.4456840922514018,97.96738043992566,99.3826744804324,97.33272191664088,17.112658518331987,100.12309553725731,101.47703833549227,2.704933253731102,98.08797391321512,100.85059468134587,2.63278516188484,17.112658518331987,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-03-28T13:01:18.533000000Z"]
[1711631022533000000,1493.6700439453125,2.752610921859741,4.008991241455078,34.49506998062134,"ELENA",38652408.549977355,33266005.228912763,38.676549061033434,37.84013332308792,37.86269313464641,37.625341644394545,38.38299955352094,37.0085192074242,34.870285438965055,33.21930334016096,1711631118533000000,27.428375244140625,4.5433502197265625,5.720395565032959,true,false,false,false,false,true,false,false,false,null,null,1369.8008333333335,15736.758333333333,11084.675000000001,31288.6875,7.359085984733335,0.0616276476794178,0.03559349470971408,1.2022440841356168,1.0456699144828947,null,null,true,true,true,2.589363642781169,2.683987174882285,85.890039692371,97.83740856345375,99.37312570606692,96.4190387356773,95.26536110037334,100.05961874226466,102.01369044376311,94.2223201191195,97.89573799590362,101.37419284207867,90.84825533330769,95.26536110037334,27.428375244140625,null,null,null,null,true,4.5433502197265625,true,null,false,null,false,null,false,null,false,null,false,5.720395565032959,true,null,false,null,222.0,120.0,222.0,"2024-03-28T13:03:42.533000000Z"]
[1711631150933000000,1463.9161376953125,2.7267942428588867,3.9568989276885986,34.17644739151001,"ELENA",38350993.88840162,33498358.381735083,38.37869888269991,37.49332271719764,37.51896362958982,37.310687661855795,37.652157011062684,36.73565395066546,34.57258504233521,33.17553328632935,1711631246933000000,27.452882766723633,4.598618507385254,5.716795921325684,true,false,false,false,false,true,false,false,false,null,null,2434.629166666667,21347.806666666667,14203.863333333333,22082.118333333332,7.1334220125131615,0.023345968901373252,0.05551487650336096,1.1970083067899417,1.0486540355688616,null,null,true,true,true,2.6216460010558156,2.702954647332507,86.44256906083909,97.69305320066135,99.4448781427167,97.56586837740015,95.95907637714932,100.0683879435962,100.91520518812627,94.1117996395677,97.75986347078161,100.35500282680468,91.82099456394317,95.95907637714932,27.452882766723633,null,null,null,null,true,4.598618507385254,true,null,false,null,false,null,false,null,false,null,false,5.716795921325684,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-03-28T13:05:50.933000000Z"]
[1711631273333000000,1475.1961669921875,2.7077693939208984,4.050710678100586,34.60852861404419,"ELENA",38588234.124383405,33457829.656529155,38.55165199719245,37.719064633872236,37.73638922742152,37.503118695439994,37.76716176508167,36.80705126782879,34.639760150409316,33.10506737862085,1711631369333000000,27.447826385498047,4.588971138000488,5.769321918487549,true,false,false,false,false,true,false,false,false,null,null,556.7683333333333,12328.114166666666,9146.118333333334,32431.1925,7.398756572746669,-0.022818251967505795,0.06205146765609718,1.1893464062867707,1.0213798291024356,null,null,true,true,true,2.613323763970749,2.745879340480986,85.87198126044443,97.84033285167429,99.38184193888901,97.45781665240048,95.56956293829786,100.04593060224968,100.7040562993866,94.11175021424822,97.88527150579615,100.08154605750619,91.71925697216716,95.56956293829786,27.447826385498047,null,null,null,null,true,4.588971138000488,true,null,false,null,false,null,false,null,false,null,false,5.769321918487549,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T13:07:53.333000000Z"]
[1711631417333000000,1472.5689697265625,2.672983407974243,3.945075750350952,34.744226932525635,"ELENA",38395307.83782556,33442458.8786093,38.37050488383264,37.5688776940309,37.48604709915444,37.286288736565304,37.79908676262311,36.69721075670756,34.69077474948585,33.48651809532237,1711631513333000000,27.788785934448242,4.584525108337402,5.708861827850342,true,false,false,false,false,true,false,false,false,null,null,3474.3216666666667,23576.233333333334,13744.109166666667,27760.83916666667,7.299580474493335,0.04834753789076514,0.0461386599329098,1.1897988273685889,1.0373444655284512,null,null,true,true,true,2.6056847368553173,2.6790431086453648,87.2715076246804,97.91082449337408,99.46711275781959,97.08491368366836,96.52859683054116,99.77952337157619,101.37529918754002,94.53245637516203,97.69495400866913,100.83508315144738,91.77675367487751,96.52859683054116,27.788785934448242,null,null,null,null,true,4.584525108337402,true,null,false,null,false,null,false,null,false,null,false,5.708861827850342,true,null,false,null,120.0,120.0,120.0,"2024-03-28T13:10:17.333000000Z"]
[1711631545733000000,1478.0096435546875,2.7161569595336914,3.994150400161743,34.46255445480347,"ELENA",38549183.84220145,33630685.098982446,38.5515906618075,37.62132148637358,37.65640396127113,37.45591713005257,38.02256770081409,36.940024530243285,34.61367830059455,33.100624085520934,1711631641733000000,27.6234188079834,4.624533653259277,5.80089807510376,true,false,false,false,false,true,false,false,false,null,null,1053.5291666666667,27771.689166666667,10130.528333333334,25608.940000000002,7.20637228869737,0.013903226579350838,0.06230428303237865,1.2029780039484954,1.049316332300703,null,null,true,true,true,2.608345001666497,2.7023845328611054,85.86059230576247,97.5869499559832,99.46758901507229,97.15289304212973,95.6287390148662,100.0932515752012,101.5128466052347,93.70236955921855,97.67795132400796,100.97238105879562,91.03456287580873,95.6287390148662,27.6234188079834,null,null,null,null,true,4.624533653259277,true,null,false,null,false,null,false,null,false,null,false,5.80089807510376,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-03-28T13:12:25.733000000Z"]
[1711631668133000000,1478.6483154296875,2.777336597442627,4.063722133636475,34.60537910461426,"ELENA",38182465.351529576,33482098.19788233,38.15218799493807,37.32073612445362,37.35807222099885,37.14987368587653,37.614731791274636,36.60885862378858,34.50123583641315,33.10483126472871,1711631764133000000,27.43448257446289,4.580298900604248,5.773394584655762,true,false,false,false,false,true,false,false,false,null,null,1856.1550000000002,10389.090833333334,10632.346666666668,30454.450833333336,7.326156160506668,-0.021840530827792286,0.04096126003537735,1.1876336681703812,1.0575715634059188,null,null,true,true,true,2.5802070442863383,2.748268192802545,86.77046587503965,97.82069675638324,99.44269465005934,97.3258531442742,95.95259550033087,100.10004115787193,101.25130467287387,94.24286124559512,97.91855771405672,100.68702573504721,91.72266873485002,95.95259550033087,27.43448257446289,null,null,null,null,true,4.580298900604248,true,null,false,null,false,null,false,null,false,null,false,5.773394584655762,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T13:14:28.133000000Z"]
[1711631812133000000,1469.3070068359375,2.628777265548706,3.9860892295837402,0.0,"ELENA",38020412.498289175,33150126.929348774,38.04280293779799,37.26451088228023,37.28171541535433,37.045664885339114,37.49577071039626,36.50057921746664,34.466216857557974,33.058444481792215,1711631908133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2694.0958333333338,11655.793333333333,12086.625833333334,23189.22666666667,7.213629429973335,0.09196127336162403,0.025788531301290798,1.1991949124321335,1.0435431958476304,null,null,true,true,false,2.589166373045537,2.712904254208614,86.89802519505342,97.95416742349319,99.36684638197202,97.34585668176787,95.9155007305159,100.04616868078169,101.21500269046399,94.42649293922668,97.99939157036331,100.5741562389422,91.92027848623925,95.9155007305159,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,120.0,null,"2024-03-28T13:16:52.133000000Z"]
[1711631940533000000,1474.2568359375,2.691617012023926,3.945488929748535,34.51857089996338,"ELENA",38560873.29894561,33708444.41498147,38.54461322823228,37.72746104188805,37.75750228157461,37.52428878070872,38.05482368767769,37.080421123919926,34.73804534022555,33.25267474576579,1711632036533000000,27.62127685546875,4.600400924682617,5.676187038421631,true,false,false,false,false,true,false,false,false,null,null,1654.8233333333335,13911.951666666668,15137.371666666668,30558.418333333335,7.365700008066669,0.024361167345063762,0.02611402492999556,1.1984999030174284,1.0394337413036867,null,null,true,true,true,2.6145114127092537,2.676256153996088,86.27061464819585,97.87998343243018,99.3823386432537,97.43947686696738,95.72408124892465,100.07962698484589,101.41384400399807,93.68298494813115,97.95792231200508,100.78744987919438,91.28421044681878,95.72408124892465,27.62127685546875,null,null,null,null,true,4.600400924682617,true,null,false,null,false,null,false,null,false,null,false,5.676187038421631,true,null,false,null,227.0,107.00000000000001,227.0,"2024-03-28T13:19:00.533000000Z"]
[1711632062933000000,1480.06298828125,2.6705520153045654,3.983619213104248,34.13972616195679,"ELENA",37724584.73735433,33046644.447183836,37.73263559374509,36.858059759228,36.87116311580641,36.66021103634883,37.13249291387465,36.17116931963218,33.78621312450126,32.5668911707441,1711632158933000000,27.11200714111328,4.503662586212158,5.59504508972168,true,false,false,false,false,true,false,false,false,null,null,1572.2466666666667,17063.182500000003,10684.426666666666,23900.805833333336,7.10719628601316,-0.03754248253776796,0.04779286329850114,1.1884677809461077,1.0366809060010371,null,null,true,true,true,2.549393903671816,2.6915200532987438,86.30961144983652,97.6821766601905,99.42786703312012,97.4110986933407,96.39106652981798,100.0355508582492,101.28826830008578,93.40647194992265,97.71690351234972,100.70876472555923,90.98827057710676,96.39106652981798,27.11200714111328,null,null,null,null,true,4.503662586212158,true,null,false,null,false,null,false,null,false,null,false,5.59504508972168,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T13:21:02.933000000Z"]
[1711632206933000000,1486.22998046875,2.7486464977264404,3.927535057067871,0.0,"ELENA",38778464.186626256,203303.82477936597,38.81438583380193,37.927069798666196,37.9577214911582,37.734519577531195,38.337489633622724,0.2100621548687151,0.17067872520754035,0.13508373380256108,1711632302933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,468.86583333333334,20808.847500000003,11440.875833333335,24064.285,7.39863060702667,0.08987582463441406,0.034407673604434794,1.1976419730320695,1.0303308751533635,null,null,true,true,false,2.611600246521743,2.6426159535747926,0.34802491627967985,97.7139505982779,99.41197230798218,0.5479288207866551,79.14503324201843,100.08081745480133,101.59792694551903,81.25153496316904,97.79292052613727,101.00050300056336,0.4452005773947489,79.14503324201843,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,120.0,null,"2024-03-28T13:23:26.933000000Z"]
[1711632335333000000,1477.5076904296875,2.805921792984009,3.967161178588867,0.0,"ELENA",38690915.74549951,90786.37127430084,38.65051576427742,37.74519593726591,37.784503812556416,37.54273879198856,38.217688468443015,0.0004689968594123866,0.10848876851091538,0.061172096605555545,1711632431333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1485.6975000000002,19469.006666666668,10359.638333333334,29914.103333333333,7.17395942290667,0.021292784542414154,-0.0038542204179227322,1.2030062212253723,1.0416256072101957,null,null,true,true,false,2.615926537278267,2.6850358913767423,0.15826980674367508,97.6576772415331,99.36014768973223,0.0012271722289003562,56.385649358164514,100.10414007482127,101.79781683002436,23132.088484951186,97.75937801968114,101.14646114723529,0.2838705658519781,56.385649358164514,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-28T13:25:35.333000000Z"]
[1711632457733000000,1482.1031494140625,2.790374279022217,4.088498115539551,0.0,"ELENA",38484163.63444252,187127.18555025308,38.47545579027945,37.280725659617126,37.30781397500089,37.074109760854554,37.80065627346379,0.388740872311946,0.2481859299105226,0.013530406084731637,1711632553733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1187.4975000000002,22749.79,11148.316666666668,19283.063333333335,7.259911369960002,-0.040155654150989394,0.0451715421257008,1.1734944436020849,1.0522989465895438,null,null,true,true,false,2.596003915482563,2.7585786570630426,0.03516633086423371,96.89482526945356,99.37357837609319,1.028397151360686,5.451721654652097,100.07266037584968,101.95971398179431,63.843538868062545,96.96522941367324,101.32101628573879,0.6565651350470074,5.451721654652097,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-03-28T13:27:37.733000000Z"]
[1711632601733000000,1481.7957763671875,2.687476634979248,4.012477397918701,0.0,"ELENA",38621554.68130744,176046.28650023497,38.58273158338993,37.80893705961137,37.82362958385872,37.48899267796192,37.93671776103562,30.324752292101323,0.021576635208943092,0.05025662371098832,1711632697733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1450.8958333333335,22079.11416666667,17572.31,26251.814166666667,7.471484222213334,0.07045043445077451,0.02774411128889027,1.191184903308466,1.041292334284537,null,null,true,true,false,2.6037819920084027,2.707847776267661,0.13025677977819503,97.99445375684161,99.1152702435527,79.93509739856182,232.92150617700545,100.03885992410785,101.19428411139171,0.07115189268854523,98.03253432720143,100.2989881680344,0.05687533472150881,232.92150617700545,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,120.0,null,"2024-03-28T13:30:01.733000000Z"]
[1711632730133000000,1466.0062255859375,2.6852614879608154,3.9314279556274414,0.0,"ELENA",38075214.349779435,63355.408031838786,38.1132136444649,37.271235840740694,37.28648352233352,36.98367196917307,37.44685653091826,36.569918190081296,34.517991737610956,0.133967755480321,1711632826133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2139.3108333333334,20794.585000000003,12735.852499999999,27649.492500000004,7.162003833421054,-0.0033928582282522018,0.04879211241477998,1.1963569646426102,1.037077638351289,null,null,true,true,false,2.599798894389531,2.6817266441389886,0.35149950022589305,97.79085067037772,99.18787848958974,97.65817902468552,0.3881099355335587,100.04091005100551,101.25240284991513,94.3890318764047,97.83085695726568,100.43011030656372,92.17860972952678,0.3881099355335587,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-28T13:32:10.133000000Z"]
[1711632852533000000,1480.789794921875,2.626267194747925,3.9774835109710693,0.0,"ELENA",37706023.88095877,63786.720733672315,37.724863280111855,37.03918163846877,37.0514256058601,36.78243689350148,37.322162050568586,36.37212478836227,34.12643319386315,0.22037436711235578,1711632948533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1221.3133333333333,21807.630833333333,10935.890000000001,12757.4475,7.3458626969333345,-0.029454064649091855,0.04088537277074215,1.2033361998529364,1.0490662762375282,null,null,true,true,false,2.5476177246414764,2.6860554581151184,0.5841621359262414,98.18241450856478,99.27401251649525,97.45449564009961,0.6457585703740789,100.0330567978279,101.46734475105552,93.82578937148688,98.21487047083141,100.73070452831823,91.43744981232472,0.6457585703740789,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-03-28T13:34:12.533000000Z"]
[1711632996533000000,1468.0828857421875,2.712756633758545,3.944016456604004,0.0,"ELENA",38796789.53169545,33868964.84445562,38.78550645593314,37.97746390443257,38.006647786409694,37.784893206250935,38.34841778656692,37.29846053404429,35.052930150132866,2.395374867162503,1711633092533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1310.2075,12937.720833333335,19378.67166666667,32460.633333333335,7.0683009565466675,0.07798223695980425,0.03685609274908319,1.1959422565445508,1.0266598781521468,null,null,true,true,false,2.641915305505736,2.6865080268339967,6.175953561117094,97.91663787497879,99.41653738734082,97.26205848083146,6.833593816274511,100.07684526289214,101.49140180770118,93.9795628244179,97.99188217276895,100.89923742308953,91.40645735431508,6.833593816274511,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,120.0,null,"2024-03-28T13:36:36.533000000Z"]
[1711633124933000000,1484.543212890625,2.682559013366699,4.007375717163086,0.0,"ELENA",38640143.8164326,33416690.561605286,38.643047168521626,37.70836062168438,37.73362860022537,37.48993984740507,37.93171988263069,36.964055042359256,34.99578686346522,0.3939953075585798,1711633220933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2146.235,17249.545833333334,10937.4825,29870.35916666667,7.233592412106669,0.0910424665081666,0.02685826635584504,1.2037235210305017,1.0402979278356366,null,null,true,true,false,2.6030260913239367,2.6993998439157143,1.0195761888040906,97.58122970282054,99.35418680402539,97.44892969982483,1.1258364016666866,100.06700895537332,101.17839622315692,94.6751832918805,97.64661786548484,100.52497278887229,92.25995280928493,1.1258364016666866,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-28T13:38:44.933000000Z"]
[1711633247333000000,1468.97216796875,2.74265718460083,3.9794960021972656,33.76197338104248,"ELENA",37687890.08851567,32754303.5795053,37.73120589286323,36.97453934421939,36.986728661559596,36.73009875260982,37.204586836190025,36.16970213533675,34.20037869644582,32.62642822275035,1711633343333000000,26.998531341552734,4.4824299812316895,5.626248359680176,true,false,false,false,false,true,false,false,false,null,null,1374.2925,21988.090833333335,16992.4475,24383.222500000003,7.108229208773336,-0.00962082503142514,0.028209461155380568,1.1922863454633827,1.0410322179292093,null,null,true,true,true,2.568544640640591,2.709034309138744,86.4706744740474,97.99458689236602,99.3061567804549,97.21839485703786,95.3978565919826,100.03296678621668,101.29182359888563,94.55532303937068,98.02689255833074,100.58901714889117,91.92516731076307,95.3978565919826,26.998531341552734,null,null,null,null,true,4.4824299812316895,true,null,false,null,false,null,false,null,false,null,false,5.626248359680176,true,null,false,null,987.0000000000001,102.00000000000001,987.0000000000001,"2024-03-28T13:40:47.333000000Z"]
[1711633391333000000,1462.7730712890625,2.682060480117798,3.9026436805725098,0.0,"ELENA",38753044.53817427,34713005.75845931,38.75337702465823,37.93809258160948,37.96439650234735,37.74541265612024,38.51109417035602,37.49431384702982,35.78189608852663,34.12732920129632,1711633487333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1490.8775,17837.0675,10404.368333333334,24332.729166666668,7.216935559040001,0.12220834416910337,0.012996552134662378,1.200632237703646,1.033926081015333,null,null,true,true,false,2.649308890442383,2.667976159236594,88.06285237950122,97.89622348903944,99.42318628398696,97.35977295573996,95.3759664296805,100.06933379869135,102.02854190842083,95.43286012516576,97.96409865955975,101.44002728444497,92.91321594303027,95.3759664296805,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,120.0,null,"2024-03-28T13:43:11.333000000Z"]
[1711633519733000000,1467.4613037109375,2.6889498233795166,3.9865026473999023,0.0,"ELENA",38928220.63668076,33410624.54366681,38.94498036088385,38.11912541803844,38.138259199845024,37.8999767801745,38.49237171592758,37.55000404142272,35.78307528368134,33.16433386917027,1711633615733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1794.4908333333333,18685.321666666667,10549.4725,17172.184166666666,7.266651113400002,-0.04022293184844907,0.007640418358456488,1.1822931991151924,1.0277185028939797,null,null,true,true,false,2.653901691472151,2.7165981394662855,85.15688944211247,97.87943161046016,99.3752142214412,97.55180667624353,92.6816200291613,100.05019470304406,101.5630482815044,95.29446453376619,97.92856190049825,100.92849679957074,92.96147181514104,92.6816200291613,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-28T13:45:19.733000000Z"]
[1711633642133000000,1476.5521240234375,2.77545428276062,4.027586460113525,34.1837215423584,"ELENA",38110424.052796915,33147649.900446676,38.121374363564286,37.31413430786328,37.33560159264307,37.06935355341681,37.62206671587347,36.722890804511096,35.190820359903334,33.116106994802045,1711633738133000000,27.5280704498291,4.634280681610107,5.78331184387207,true,false,false,false,false,true,false,false,false,null,null,1288.735,18431.869166666667,10432.869999999999,13798.3475,7.253684506826669,-0.11869307430842024,0.0293309283683076,1.1795488646548955,1.0438739160550465,null,null,true,true,true,2.581783178753477,2.727696770459283,86.8701812242473,97.88244765783536,99.28687893627318,97.60997736208097,94.10439045216113,100.0575312416541,101.49102455121101,95.82802330904853,97.93876064533434,100.76727067734419,93.53771185849195,94.10439045216113,27.5280704498291,null,null,null,null,true,4.634280681610107,true,null,false,null,false,null,false,null,false,null,false,5.78331184387207,true,null,false,null,329.0,102.00000000000001,329.0,"2024-03-28T13:47:22.133000000Z"]
[1711633786133000000,1468.5859375,2.6853346824645996,3.9384055137634277,33.80370616912842,"ELENA",38055478.13094397,33083517.476411715,38.00603867853893,37.054191651714916,37.0682106695051,36.83416286353534,37.532794991676056,36.4087071891363,34.23582687084007,32.7350938102135,1711633882133000000,27.309814453125,4.556184768676758,5.567497253417969,true,false,false,false,false,true,false,false,false,null,null,3276.1633333333334,26695.450833333332,12522.9475,21169.930833333336,7.173961434173335,0.044430768430703434,0.004766144926159818,1.1965179390515737,1.0381779925835324,null,null,true,true,true,2.5879342643875023,2.681767142934683,86.13129636343342,97.49553739374186,99.3686023637437,97.00505170800882,95.6164836728252,100.03783382436717,101.89669609359397,94.03197617809242,97.53242368412523,101.25332276303575,91.2157671136211,95.6164836728252,27.309814453125,null,null,null,null,true,4.556184768676758,true,null,false,null,false,null,false,null,false,null,false,5.567497253417969,true,null,false,null,120.0,120.0,120.0,"2024-03-28T13:49:46.133000000Z"]
[1711633914533000000,1459.174560546875,2.6248183250427246,3.9538791179656982,34.286344051361084,"ELENA",38566125.20604294,33597085.581382275,38.615236116750204,37.87720148363902,37.90085070266764,37.65733140080456,37.910292084832136,37.06543790898104,34.75818026816447,33.31836641127717,1711634010533000000,27.797739028930664,4.60529088973999,5.723718643188477,true,false,false,false,false,true,false,false,false,null,null,1475.4891666666667,23182.0225,9805.069166666666,17579.333333333336,7.231260447800001,-0.018940145479023063,0.013497005601010009,1.1882557154454323,1.0454276929136146,null,null,true,true,true,2.646375365965662,2.7096683459748974,86.28295398878734,98.08874758429602,99.3574832824374,97.77143849495921,95.85762590049615,100.06243655313034,100.671743521428,93.77517771007498,98.14999081729638,100.02491073944108,91.68534019834466,95.85762590049615,27.797739028930664,null,null,null,null,true,4.60529088973999,true,null,false,null,false,null,false,null,false,null,false,5.723718643188477,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-03-28T13:51:54.533000000Z"]
[1711634036933000000,1466.6539306640625,2.710240125656128,3.93204665184021,34.061715602874756,"ELENA",38005024.57408333,33063599.411478072,38.04882581715279,37.21012328860281,37.21648715487113,36.96398820303723,37.21483127905607,36.390555314330825,34.36610209515185,32.88623053407614,1711634132933000000,27.44320297241211,4.481850624084473,5.553951740264893,true,false,false,false,false,true,false,false,false,null,null,1347.5159405940594,18701.751336633664,10284.751732673269,15266.262574257426,7.385406045920001,-0.15646041963663557,0.029003637134394158,1.1759389591082507,1.0426409569072592,null,null,true,true,true,2.5942606515175175,2.6809641795047607,86.43165676679226,97.79572033949104,99.32154007232558,97.78508746003872,95.69380444433794,100.01710251325684,100.67861474968826,94.43687187048302,97.81244586552673,99.99555069287392,92.34517775307653,95.69380444433794,27.44320297241211,null,null,null,null,true,4.481850624084473,true,null,false,null,false,null,false,null,false,null,false,5.553951740264893,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T13:53:56.933000000Z"]
[1711634180933000000,1462.4090576171875,2.6862685680389404,3.816416025161743,34.557762145996094,"ELENA",38465292.74182511,33265777.172639243,38.46578791130002,37.504913046977606,37.52483189009015,37.305648911785,37.82888650238683,36.803130908847145,34.62031826185108,33.27547977453906,1711634276933000000,27.509153366088867,4.59801721572876,5.691102027893066,true,false,false,false,false,true,false,false,false,null,null,1112.3583333333333,19612.745833333334,10905.737500000001,25097.43833333333,7.146344944052633,-0.0008751763353888212,-0.02989318221835551,1.196610334700359,1.0370337597666563,null,null,true,true,true,2.6303029040298207,2.6096775080018415,86.50668966217584,97.50200134587614,99.41589884014101,97.28843302465442,96.11546469001144,100.05310995678778,101.40256933162885,94.0689485022283,97.55378461665815,100.810275748036,91.51820596058701,96.11546469001144,27.509153366088867,null,null,null,null,true,4.59801721572876,true,null,false,null,false,null,false,null,false,null,false,5.691102027893066,true,null,false,null,120.0,120.0,120.0,"2024-03-28T13:56:20.933000000Z"]
[1711634309333000000,1464.8563232421875,2.6823487281799316,3.880375862121582,34.09355163574219,"ELENA",37998279.543587446,33046560.507201374,37.984265522446094,37.062191400288995,37.095624651517895,36.88160105441007,37.3805823190517,36.383432864098324,34.21302040102682,32.65212329782059,1711634405333000000,27.01682472229004,4.438669204711914,5.454551696777344,true,false,false,false,false,true,false,false,false,null,null,1836.6177227722774,25170.980148514853,11229.393762376238,26220.483564356437,7.160864809826668,-0.1530783862629846,0.023422482115215602,1.1911708183739704,1.04166597917689,null,null,true,true,true,2.5930369360986183,2.648980518125553,85.96223422702599,97.57248400232402,99.42304894682756,97.33244001807549,95.43771030762493,100.09020851160095,101.35292734148254,94.03461330551582,97.66050268787461,100.76817055976477,91.52618359182041,95.43771030762493,27.01682472229004,null,null,null,null,true,4.438669204711914,true,null,false,null,false,null,false,null,false,null,false,5.454551696777344,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-03-28T13:58:29.333000000Z"]
[1711634431733000000,1458.9781494140625,2.727914571762085,4.016726970672607,34.03597116470337,"ELENA",38095088.60733567,33144343.201438047,38.09202399183994,37.25850941353228,37.29278899950576,37.072468189759455,37.54204848572781,36.51173089687992,34.329277614717206,32.807483676142795,1711634527733000000,27.17500877380371,4.560986518859863,5.702200889587402,true,false,false,false,false,true,false,false,false,null,null,1025.1850000000002,18012.26,11521.049166666668,19426.995,7.378792636440002,-0.07140007571477609,0.021401805074995738,1.1741770448308282,1.0301913003335488,null,null,true,true,true,2.6108700810315773,2.753109751702421,86.12691119582095,97.81183961638213,99.40921337433566,97.25556374676894,95.56706681785228,100.09200471654142,101.26665506479029,94.02259704332666,97.90183112216513,100.66838521040987,91.44220680384026,95.56706681785228,27.17500877380371,null,null,null,null,true,4.560986518859863,true,null,false,null,false,null,false,null,false,null,false,5.702200889587402,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T14:00:31.733000000Z"]
[1711634575733000000,1462.1683349609375,2.732602834701538,3.9581282138824463,35.42012691497803,"ELENA",38901436.17654378,33993364.25566083,38.96456766092379,38.209971055133984,38.21590918929888,37.9682361415251,38.50446584891899,37.51214684573807,35.43870036686885,34.026180815704954,1711634671733000000,27.975189208984375,4.743716716766357,5.754720211029053,true,false,false,false,false,true,false,false,false,null,null,550.1591666666667,18603.876666666667,10740.310000000001,19494.02,7.1846962016578955,0.02113422818276554,0.02013471984825008,1.186428132044377,1.0400666572043589,null,null,true,true,true,2.664848275623801,2.707026352056919,87.32595498506872,98.06337744497402,99.35191114635803,97.42284698332264,96.0141891871282,100.01554079733882,101.41231134729334,94.47259980241628,98.07861727572633,100.75506946123085,92.03789634667478,96.0141891871282,27.975189208984375,null,null,null,null,true,4.743716716766357,true,null,false,null,false,null,false,null,false,null,false,5.754720211029053,true,null,false,null,120.0,120.0,120.0,"2024-03-28T14:02:55.733000000Z"]
[1711634704133000000,1475.637451171875,2.707597494125366,4.002920627593994,0.0,"ELENA",38707432.25825604,242064.81875201187,38.71838256902342,37.81400761736898,37.83481679477649,37.593098800091006,33.690900641916784,17.479222484289657,0.21199660091764375,0.027347850002298706,1711634800133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,892.2141666666666,19621.845833333333,14825.171666666667,17428.646666666667,7.1203730648684225,-0.06534184653593382,0.04645084536367212,1.1901778967291967,1.0413721453880649,null,null,true,true,false,2.623841143247976,2.712672156982111,0.07063272840373841,97.66422331810425,99.36112286205426,51.88113749189226,12.90013607950383,100.05503034118487,89.61990822058868,1.2128491476562329,97.71796827341176,89.04734711591938,0.6292399338647735,12.90013607950383,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-28T14:05:04.133000000Z"]
[1711634826533000000,1491.6846923828125,2.7073235511779785,4.051441192626953,33.94979000091553,"ELENA",37641835.6213855,33363872.463850603,37.61220650395388,36.779236860617566,36.804745112187646,36.59395717108655,37.19573319696138,36.26513051374959,34.424127282016244,33.00822908995645,1711634922533000000,27.245227813720703,4.398741722106934,5.374179363250732,true,false,false,false,false,true,false,false,false,null,null,1788.2316666666668,15364.335000000001,11020.6775,19323.336666666666,7.4053679409466655,-0.1768400519482522,0.006296726883101026,1.1939304148789494,1.033346252719844,null,null,true,true,true,2.5214582341709395,2.716017140428782,87.7593530347297,97.78537416237798,99.42728053010943,97.49809291758278,95.88690170571302,100.06935503220676,101.64446830131368,94.9234892977006,97.8531932401218,101.06233064128531,92.54859179608388,95.88690170571302,27.245227813720703,null,null,null,null,true,4.398741722106934,true,null,false,null,false,null,false,null,false,null,false,5.374179363250732,true,null,false,null,209.00000000000003,102.00000000000001,209.00000000000003,"2024-03-28T14:07:06.533000000Z"]
[1711634970533000000,1457.1707763671875,2.644181728363037,3.8682098388671875,33.505921363830566,"ELENA",37661171.12809956,32735185.568860732,37.669060674863225,36.86865257783785,36.89985944690535,36.657599417173685,37.2435773372742,36.076768475291324,33.97552273104014,32.84648486864857,1711635066533000000,27.350034713745117,4.4152655601501465,5.532789707183838,true,false,false,false,false,true,false,false,false,null,null,3053.271666666667,31008.372500000005,16379.44,20585.553333333333,7.121322052653334,0.012328365327239419,0.041446660170175474,1.1892274934763793,1.046425758490642,null,null,true,true,true,2.5850820841174436,2.6546029481258624,87.19751509643353,97.87515780142749,99.34346625335998,96.86708703780957,96.67690804544979,100.0846433674288,101.5985168953153,94.17562649578686,97.95800263086686,100.93148834581179,91.22518608607632,96.67690804544979,27.350034713745117,null,null,null,null,true,4.4152655601501465,true,null,false,null,false,null,false,null,false,null,false,5.532789707183838,true,null,false,null,120.0,120.0,120.0,"2024-03-28T14:09:30.533000000Z"]
[1711635098933000000,1464.08447265625,2.676788568496704,3.8959267139434814,33.41251850128174,"ELENA",38148679.55221278,33092735.755996574,38.10263142567926,37.151305594887404,37.18526860988652,36.92890823423688,37.5341607656703,36.32538490941378,34.014644086551876,32.77467176961654,1711635194933000000,27.427305221557617,4.458125114440918,5.6486735343933105,true,false,false,false,false,true,false,false,false,null,null,2886.350833333334,22836.823333333334,11791.459166666667,19679.16416666667,7.19443583608,-0.07356902409935719,0.021034269551201676,1.1901745064657092,1.0410447103596225,null,null,true,true,true,2.6024885952482415,2.66099858765335,86.01681968749291,97.50325424991327,99.31058619385236,96.77953141458781,96.35459270489449,100.09141809272994,101.6389667617422,93.63877126526174,97.59238986529816,100.93825369246095,90.623164052898,96.35459270489449,27.427305221557617,null,null,null,null,true,4.458125114440918,true,null,false,null,false,null,false,null,false,null,false,5.6486735343933105,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-03-28T14:11:38.933000000Z"]
[1711635221333000000,1453.207763671875,2.7137606143951416,3.9270212650299072,33.14054250717163,"ELENA",37167398.41976023,32572741.13411475,37.16192321738382,36.39446047176748,36.42647988039607,36.21378999540732,36.8324353389752,35.676037634444334,33.55857592268873,32.2163947944475,1711635317333000000,26.924243927001953,4.374797821044922,5.580158710479736,true,false,false,false,false,true,false,false,false,null,null,2007.1100000000001,20177.17916666667,12610.575833333334,19495.11666666667,7.311409111226666,-0.12180546552454417,0.031842464128735835,1.18085896118861,1.0535803593192543,null,null,true,true,true,2.5572340133585154,2.702312334959837,86.6919470394286,97.93481424218288,99.41611188979252,96.86038217704493,96.00048246584329,100.08797879735964,101.70831427377898,94.06475087437613,98.02097611394956,101.11445151964192,91.11147719080593,96.00048246584329,26.924243927001953,null,null,null,null,true,4.374797821044922,true,null,false,null,false,null,false,null,false,null,false,5.580158710479736,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T14:13:41.333000000Z"]
[1711635365333000000,1479.1258544921875,2.6812243461608887,3.994060754776001,32.81276226043701,"ELENA",38158927.45651343,32816392.827431317,38.16971404252573,37.29197634373075,37.32478150457975,37.03095253912719,37.43949300512011,36.41624394976516,34.28412242335234,32.708810202925825,1711635461333000000,26.44359016418457,4.36843204498291,5.42745304107666,true,false,false,false,false,true,false,false,false,null,null,1369.7600000000002,20231.83166666667,15328.034166666668,18264.143333333333,7.185621624605264,-0.042423313158489635,0.005056509962114096,1.1921796163646914,1.0503673792501595,null,null,true,true,true,2.5805589109677305,2.700284592177073,85.69309732444998,97.70043417716707,99.21277780174948,97.26692598317233,95.40512602022005,100.08796841590433,101.10324050012285,94.14513608445176,97.78637970144437,100.30733334775528,91.57207983202056,95.40512602022005,26.44359016418457,null,null,null,null,true,4.36843204498291,true,null,false,null,false,null,false,null,false,null,false,5.42745304107666,true,null,false,null,120.0,120.0,120.0,"2024-03-28T14:16:05.333000000Z"]
[1711635493733000000,1470.3536376953125,2.7161755561828613,4.053929805755615,34.43676233291626,"ELENA",38725141.64834457,33646863.76972591,38.728045408584,37.768231373807964,37.73783262274575,37.44796787897507,38.05470639711084,37.0732313818644,34.7723589978248,33.287209500631114,1711635589733000000,27.691991806030273,4.606783390045166,5.785289764404297,true,false,false,false,false,true,false,false,false,null,null,1306.2116666666668,22393.565833333334,11635.732500000002,22200.33666666667,7.345862362240002,-0.05861281296824927,-0.012697896249936346,1.1811207470894844,1.0439768560809637,null,null,true,true,true,2.633927268632313,2.7571120999910588,85.95117349571446,97.52165640003278,99.23189880386515,97.42088401627781,95.72893660367825,99.9195123786408,101.62021747106982,93.793709643651,97.44316353848632,100.8396713651597,91.37466108650561,95.72893660367825,27.691991806030273,null,null,null,null,true,4.606783390045166,true,null,false,null,false,null,false,null,false,null,false,5.785289764404297,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-03-28T14:18:13.733000000Z"]
[1711635616133000000,1461.281494140625,2.6930668354034424,3.9447996616363525,33.063786029815674,"ELENA",37882012.5556262,33031021.020619478,37.83579833535323,37.080406731985065,37.007527210284735,36.79843789346817,37.369203339678435,36.374650587189144,34.3765962130617,32.558984548380764,1711635712133000000,26.707368850708008,4.39210844039917,5.562443256378174,true,false,false,false,false,true,false,false,false,null,null,1485.0325,21809.5325,11849.559166666668,23615.812500000004,7.35247515532,-0.1754014842101476,0.031173263595741272,1.172215338458422,1.0424350847433932,null,null,true,true,true,2.5892203854675064,2.699548086699255,86.0533832530715,98.00350029177966,99.43500867910338,97.33857651861344,94.71264794973995,99.80345544150285,101.55105890055071,94.50701424790829,97.81087974481942,100.97730423148398,91.99178237915713,94.71264794973995,26.707368850708008,null,null,null,null,true,4.39210844039917,true,null,false,null,false,null,false,null,false,null,false,5.562443256378174,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T14:20:16.133000000Z"]
[1711635760133000000,1464.7672119140625,2.6803078651428223,3.8917481899261475,0.0,"ELENA",38393294.3274772,30169.579339956214,38.366083351902056,37.455539492245975,37.47451238822277,37.24914835715877,37.732283408970076,29.93192363137963,0.2571225136712442,0.0310030331133596,1711635856133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1427.1775,22390.760000000002,13299.130833333335,22035.515833333335,7.1655860605066675,-0.0027859253757059684,0.009193197545509417,1.1939150300822923,1.0369336336996786,null,null,true,true,false,2.619261479902172,2.656905587639871,0.08080843913357806,97.62669582061746,99.39862051111082,79.32709321340442,12.057689025629218,100.05065444586833,101.29703650450965,0.8590243541904723,97.67614808240496,100.68785690411897,0.6814390501745214,12.057689025629218,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,120.0,null,"2024-03-28T14:22:40.133000000Z"]
[1711635888533000000,1465.723876953125,2.6903462409973145,3.8754961490631104,0.0,"ELENA",38224958.39717282,55950.11556853578,38.227203893839516,37.28604752993564,37.295159588052385,37.05934570248683,37.64707959033796,29.637139453002614,0.23415032832167576,0.103841111259954,1711635984533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1922.1475000000003,17842.935833333333,10463.990833333333,18535.037500000002,7.25330023156,-0.03512754904810051,-0.014474915702966995,1.1904117455858543,1.0525769969165868,null,null,true,true,false,2.6080767663623217,2.644083384327,0.2716419216752823,97.5379931879989,99.36770913928171,78.72360824665114,44.34805281045648,100.024438251626,101.58592623995435,0.7900571129443243,97.56182976820511,100.94360771256308,0.621961466519092,44.34805281045648,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-28T14:24:48.533000000Z"]
[1711636010933000000,1461.3038330078125,2.761887550354004,4.001101970672607,0.0,"ELENA",38102896.499313414,268130.24939340854,38.119321894996034,37.211805707724345,37.22767983492674,37.00222973145233,37.53987721008798,30.294792443430648,0.22535004267623457,0.013438593252913597,1711636106933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,776.4866666666667,14219.1875,9054.29,26771.873333333333,7.1673461936933345,-0.040857752668530936,0.009977568336307894,1.181162004381495,1.0307379576416291,null,null,true,true,false,2.6085828993231854,2.7380356365979757,0.03525401970667714,97.61927510208197,99.39440194910323,80.70029711042747,5.963430533812289,100.04265884683767,101.45301373062566,0.7438573579833229,97.66091835913183,100.83861625689694,0.6002950979703177,5.963430533812289,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-03-28T14:26:50.933000000Z"]
[1711636154933000000,1474.749755859375,2.6604928970336914,3.9155497550964355,0.0,"ELENA",37999626.44337204,555312.863171116,38.02377536831021,37.0906928513238,37.107354322485236,36.86528086185955,37.55549319657621,29.544188744945284,0.9134988162508355,0.18584243594753191,1711636250933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2194.36,22244.483333333334,14130.579166666666,18451.230000000003,7.159394288947369,0.11687728467389187,0.05544806714359354,1.201096718509033,1.0579065004732626,null,null,true,true,false,2.5783205060544505,2.6550604531646407,0.4887532449037577,97.54605504595932,99.3476402048987,78.66808882072867,20.34402591896757,100.04492089492159,101.87225573379732,3.0919746151673433,97.58987360684668,101.20768209502724,2.4323973365742293,20.34402591896757,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,120.0,null,"2024-03-28T14:29:14.933000000Z"]
[1711636283333000000,1470.6685791015625,2.6353397369384766,3.9814236164093018,0.0,"ELENA",39027930.983103685,214190.8851708016,39.060781774468936,38.16981042677329,38.19264436026348,37.94098948480301,38.640476634626474,28.472885167605053,0.5383464488703328,0.007074361094556278,1711636379333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,700.4725000000001,17059.250833333335,9743.8775,23034.975833333338,7.074912614733333,-0.011658855242649625,0.05298396928574724,1.189181196186994,1.0529957559198895,null,null,true,true,false,2.6559880539727945,2.707220153463515,0.01811116104998249,97.71901301709735,99.34109072656332,73.68668206874538,1.3140907884506587,100.05982197248267,101.8436186280899,1.890733747919705,97.77747045817478,101.17256158054593,1.3932189655960667,1.3140907884506587,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-28T14:31:23.333000000Z"]
[1711636405733000000,1486.0350341796875,2.739260196685791,4.03574275970459,0.0,"ELENA",38266994.33372642,160706.02947633847,38.27537130691907,37.33407046609482,37.3628987205595,37.11462913175891,37.807719999648725,27.74881823234017,0.12657225626762564,0.09443353573173784,1711636501733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,773.1033333333334,11624.229166666668,8357.871666666666,18219.18,7.500007234479999,-0.02450639072536459,-0.010189233447922223,1.190136768369135,1.0030740022975597,null,null,true,true,false,2.575670857453749,2.7157790138725613,0.24672140989698776,97.54071401874529,99.33551839578236,73.3945824625182,74.60840038441492,100.07721701412349,101.86743309606922,0.45613566389688837,97.6160320456653,101.19054274245711,0.3347788659797566,74.60840038441492,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-03-28T14:33:25.733000000Z"]
[1711636549733000000,1454.2078857421875,2.6824138164520264,3.9048776626586914,34.251708984375,"ELENA",38141976.786331065,33294122.955391582,38.16918889553,37.31428937723649,37.32850902776717,37.097216654292026,37.41401370445445,36.49255672527615,34.239898889308996,32.767504521396035,1711636645733000000,27.20889663696289,4.525544166564941,5.720302104949951,true,false,false,false,false,true,false,false,false,null,null,1535.555,20067.045833333334,12102.965,20208.32916666667,7.048465503240002,0.10326851831615641,-0.004104227858885323,1.1939714271604642,1.0396944129049297,null,null,true,true,true,2.6247408826317495,2.6852265765741943,85.84805040285633,97.76023661222305,99.3803867888131,97.53713411649126,95.69977010541729,100.03810778864613,100.85396447155226,93.82707588036199,97.79749087657117,100.22905998368077,91.51624083901069,95.69977010541729,27.20889663696289,null,null,null,null,true,4.525544166564941,true,null,false,null,false,null,false,null,false,null,false,5.720302104949951,true,null,false,null,778.0,120.0,778.0,"2024-03-28T14:35:49.733000000Z"]
[1711636678133000000,1446.5792236328125,2.6394236087799072,3.9558603763580322,20.299198627471924,"ELENA",38044794.12537616,19686753.38793069,38.0720067378629,37.21830144958651,37.23807016337244,36.87463169711304,28.73588156460807,25.86471244027152,21.062351750327842,19.414412031214795,1711636774133000000,15.990418434143066,2.743190050125122,3.3147473335266113,true,false,false,false,false,true,false,false,false,null,null,1760.7275000000002,13979.35,15641.540833333334,19114.695833333335,7.081653096346668,0.009167804193652974,0.06258405026667015,1.1887432099374922,1.0452840330486466,null,null,true,true,true,2.6318646165988886,2.7346309913283773,50.99392885930285,97.7576561851483,99.02401369172755,90.00841815873586,92.17589878543644,100.05311557222112,77.92859275353207,81.43276983637996,97.809580723621,77.1680203580282,73.29634799256979,92.17589878543644,15.990418434143066,null,null,null,null,true,2.743190050125122,true,null,false,null,false,null,false,null,false,null,false,3.3147473335266113,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-03-28T14:37:58.133000000Z"]
[1711636800533000000,1472.16748046875,2.7609262466430664,4.0489983558654785,19.279534816741943,"ELENA",38502072.077448435,18958588.781854354,38.52364224233657,37.719017270284446,37.74673133431081,36.57421836921656,26.867975614375112,24.33152707352153,20.076219532868546,18.932625623854918,1711636896533000000,15.43533706665039,2.7036218643188477,3.2590701580047607,true,false,false,false,false,true,false,false,false,null,null,391.41083333333336,12504.164166666667,5752.53,17501.633333333335,7.446606774144736,-0.05863303472040649,0.036371992224765275,1.183599702780246,1.035152957743676,null,null,true,true,true,2.616797528367515,2.7503653012198344,49.14547151268166,97.91134761611958,96.89373642790504,90.55958447611323,94.3037387734212,100.07347504264963,73.46151691648753,82.51113656863828,97.98328802053936,71.17960857700231,74.72174242307713,94.3037387734212,15.43533706665039,null,null,null,null,true,2.7036218643188477,true,null,false,null,false,null,false,null,false,null,false,3.2590701580047607,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T14:40:00.533000000Z"]
[1711636944533000000,1458.4061279296875,2.690061569213867,3.951279878616333,20.764119625091553,"ELENA",38757643.6292381,19570845.311572812,38.77713919902341,37.82956175378824,37.880627099305265,35.57415222126245,27.84608395330385,25.17824965313439,20.866686886700503,19.54368276904993,1711637040533000000,15.875571250915527,2.7758371829986572,3.476832151412964,true,false,false,false,false,true,false,false,false,null,null,756.4841666666666,16200.520000000002,14030.03,21673.83166666667,7.121194905226668,0.06316940716880608,0.021106873863881725,1.195271567964906,1.0282164515174554,null,null,true,true,true,2.6588711097964426,2.7093138207156735,50.400011895519434,97.55635030121296,93.9112019661229,90.41935553795194,93.65973081958786,100.13498793839955,78.27617023761545,82.8758439294562,97.68803960726241,73.51009232319322,74.93580397765315,93.65973081958786,15.875571250915527,null,null,null,null,true,2.7758371829986572,true,null,false,null,false,null,false,null,false,null,false,3.476832151412964,true,null,false,null,120.0,120.0,120.0,"2024-03-28T14:42:24.533000000Z"]
[1711637072933000000,1477.6102294921875,2.7314791679382324,3.984428882598877,26.22936487197876,"ELENA",38527869.06229277,26123886.895567495,38.497755707682515,37.55515486602377,37.579251421164194,37.25447111700445,34.13399281717954,31.601968121138544,27.292778426554467,25.72928170555545,1711637168933000000,21.04436492919922,3.458481788635254,4.390522003173828,true,false,false,false,false,true,false,false,false,null,null,938.3325000000001,20346.0425,11635.4175,22678.098333333335,7.185494443723685,0.034428423604662466,0.04338697940120787,1.1979632192860983,1.0581658738895257,null,null,true,true,true,2.605406685693635,2.696535800221288,66.83319905949993,97.55154339692939,99.13574567912539,92.58210221815412,94.2713904148439,100.06416310950223,91.62388243273007,86.36417302218065,97.61413550054029,90.83201906985214,79.95776694725878,94.2713904148439,21.04436492919922,null,null,null,null,true,3.458481788635254,true,null,false,null,false,null,false,null,false,null,false,4.390522003173828,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-03-28T14:44:32.933000000Z"]
[1711637195333000000,1471.140869140625,2.7853801250457764,4.076582431793213,12.258813381195068,"ELENA",38781708.2161911,12266161.647989048,38.812154688833544,37.85097822378207,37.87790268771594,37.38806015670553,18.596910490280933,16.356890114114947,12.866203690101013,11.946117097020688,1711637291333000000,9.673771858215332,1.7343534231185913,2.07729434967041,true,false,false,false,false,true,false,false,false,null,null,687.5808333333333,14190.843333333334,9589.346666666666,21247.385833333334,7.352477385266667,-0.07100377568804034,0.08191016063261952,1.1823941906450315,1.010078886791325,null,null,true,true,true,2.638235093795326,2.7710347236662463,30.779319501315,97.5235168653803,98.7067854969455,87.95487897123202,92.84881061079251,100.07113280870756,49.740239029078346,78.65922923207943,97.59288808207704,49.096991044100335,69.18462987077942,92.84881061079251,9.673771858215332,null,null,null,null,true,1.7343534231185913,true,null,false,null,false,null,false,null,false,null,false,2.07729434967041,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T14:46:35.333000000Z"]
[1711637339333000000,1479.20361328125,2.647125005722046,3.9689524173736572,25.486266613006592,"ELENA",38267596.55291266,24686745.23767427,38.24005656923869,37.39626140674286,37.42993136117306,37.20578989138384,32.77868978067522,30.180820892123684,26.1444499576845,24.570487310961564,1711637435333000000,20.130762100219727,3.388827085494995,4.176757335662842,true,false,false,false,false,true,false,false,false,null,null,2437.5983333333334,18839.059166666666,11678.934166666668,21488.576666666668,7.121194052480002,0.11748669544976063,0.043664583812471965,1.201255249958443,1.065234362483881,null,null,true,true,true,2.585178688443879,2.6831684169358607,64.2532713477383,97.79342595644955,99.4011705027551,92.07451882325351,93.97974465222853,100.09003561629861,88.1010452307751,86.62603993156277,97.88147487020898,87.57347018455214,79.76050944262587,93.97974465222853,20.130762100219727,null,null,null,null,true,3.388827085494995,true,null,false,null,false,null,false,null,false,null,false,4.176757335662842,true,null,false,null,120.0,120.0,120.0,"2024-03-28T14:48:59.333000000Z"]
[1711637467733000000,1460.7464599609375,2.70054030418396,3.8964638710021973,25.546090602874756,"ELENA",38717253.83101596,25797276.389478777,38.70066222862412,37.877166283417125,37.91159043771632,37.67386920873119,33.40160094721452,31.021439729104063,26.91432288578523,25.510617340581437,1711637563733000000,20.413877487182617,3.4382495880126953,4.375210762023926,true,false,false,false,false,true,false,false,false,null,null,1591.7487128712871,16021.912574257425,10491.717475247526,16160.029158415842,7.055077418386667,-0.0024485629293183172,0.06129433583107081,1.1889860740311902,1.036968430593929,null,null,true,true,true,2.6493757328468237,2.6674470743584036,65.91777988158832,97.87213991238136,99.3729589652123,92.874110370123,94.78454074003416,100.09088365808998,88.65986331840176,86.76039255693999,97.96108969338468,88.10392959400869,80.57794274088444,94.78454074003416,20.413877487182617,null,null,null,null,true,3.4382495880126953,true,null,false,null,false,null,false,null,false,null,false,4.375210762023926,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-03-28T14:51:07.733000000Z"]
[1711637590133000000,1467.5863037109375,2.6902177333831787,4.034977912902832,18.311034440994263,"ELENA",38414877.72734325,18774993.88051576,38.376881123312494,37.5946052257443,37.62527888774607,37.3956389982351,27.031604405457813,24.445293518986514,19.770926767230286,18.522350492713436,1711637686133000000,14.448649406433105,2.497528314590454,2.9389684200286865,true,false,false,false,false,true,false,false,false,null,null,912.0416666666667,12585.230000000001,9618.9625,16961.215833333335,7.460336451373335,-0.025908344713576864,0.07650997232315863,1.1829693514221733,1.0443221515700662,null,null,true,true,true,2.6149658814798653,2.7493973626627546,48.26434548758006,97.96159595394272,99.38966594720509,90.43227013950711,93.68478630659678,100.0815905947611,72.2854459225408,80.87825475228728,98.041523402719,71.84426323086089,73.14004182170719,93.68478630659678,14.448649406433105,null,null,null,null,true,2.497528314590454,true,null,false,null,false,null,false,null,false,null,false,2.9389684200286865,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-03-28T14:53:10.133000000Z"]
[1711637790533000000,1479.05078125,2.709791660308838,4.041622161865234,2.9662546515464783,"ELENA",39790076.805858366,3049464.0240822975,39.78733921641949,38.75794226360206,38.78342782365182,38.56114888406845,18.44129556290461,4.523428559507211,3.1099251755671666,2.858273461479145,1711637886533000000,2.297398090362549,0.41227859258651733,0.5065848231315613,true,false,false,false,false,true,false,false,false,null,null,657.9475,14440.585833333334,9303.455000000002,18226.780833333334,6.982350046226668,0.07997635339285916,0.07339359411213144,1.1920667675184553,1.013977009681861,null,null,true,true,true,2.690059037918479,2.7325783624883466,7.183876875836898,97.4127524657577,99.42687134155838,24.528800289965883,91.90811032802013,100.06575570982696,47.82351173806348,68.75150418880422,97.47680691260356,47.54942148681945,16.863919158819314,91.90811032802013,2.297398090362549,null,null,null,null,true,0.0,false,null,false,null,false,null,false,null,false,null,false,0.5065848231315613,true,null,false,null,167.0,167.0,167.0,"2024-03-28T14:56:30.533000000Z"]
[1711637903333000000,1410.8016357421875,2.658576726913452,3.824014663696289,31.30113124847412,"ELENA",35839075.48650904,30674332.507950928,35.80607076826694,34.37541362515214,34.42575728000952,34.25575164721242,34.708633661743505,33.715823094103676,32.02323585362778,30.744875432216016,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1864.7008333333333,23470.230000000003,20175.55166666667,27894.253333333334,7.213757468253335,0.07381090907529758,0.09712288417320943,1.1781808740935134,1.057486417571007,null,null,true,true,true,2.5379947018157702,2.7105261057374452,85.86497979963667,96.00442854404812,99.50616734030186,97.1395861406837,96.00802233960705,100.14645250645229,101.32206123863563,94.9798430376392,96.14502943595609,100.8216998087599,92.26302644383372,96.00802233960705,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T14:58:23.333000000Z"]
[1711638016133000000,1470.1405029296875,2.670551300048828,3.859424352645874,33.729918003082275,"ELENA",37678765.539925024,32863904.426738907,37.66250168405956,36.88405344931228,36.81447968621137,36.64047891641865,37.02528845990722,36.11699316304963,33.88462141474671,32.64794574620738,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1017.3800000000001,18470.9,11625.874166666666,14424.631666666666,7.420255181407895,0.0677690099302717,0.048698369329357644,1.1962060969253543,1.0366714733831222,null,null,true,true,true,2.5618300841998396,2.6252078253437925,86.68554739162596,97.93309472302857,99.52735779161944,97.5468245228092,96.35033352327457,99.81137169970616,101.05023065982945,93.81905426560591,97.74836519102735,100.57262461806518,91.51750823342975,96.35033352327457,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:00:16.133000000Z"]
[1711638128933000000,1489.9598388671875,2.7156360149383545,3.996786117553711,2.673865854740143,"ELENA",38171717.95799499,2634618.8750578053,38.19619236188231,37.4638175270779,37.48730387824493,37.18002691717965,17.632172566599532,4.184649271362896,2.8223684484623157,2.591883339397531,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,779.2925,15834.046666666667,10115.670833333334,23381.25416666667,7.253427746760001,0.08578102111276527,0.06813086273024312,1.1997353707248772,1.0384605276126355,null,null,true,true,true,2.563571941034516,2.682479093256941,6.7857112950978005,98.08259727078116,99.18031725604145,23.733032645618724,91.8336279166401,100.06269075795613,47.423775689770395,67.4457586631412,98.14408599443327,47.03505118390773,16.00692392160852,91.8336279166401,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:02:08.933000000Z"]
[1711638241733000000,1457.741943359375,2.686570882797241,3.982050657272339,12.739264965057373,"ELENA",36941320.21531307,12547060.77018565,37.00991781980019,36.16951731051522,36.19067364006046,35.870576256382556,33.29218246961476,18.826243380913866,13.735874803237044,12.546514764761302,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1754.6491666666668,21549.015833333335,15549.170000000002,21251.300000000003,7.129380391907895,0.08590520207338595,0.049544586971882056,1.1999806440201541,1.0512970014972922,null,null,true,true,true,2.5388525032428313,2.731656776024211,33.90041238634947,97.72925594329378,99.11552521276205,56.54854078159723,91.34121375221436,100.05849215338876,92.81195326124984,72.96131535812684,97.78641988958583,91.99105493511101,41.25855917008011,91.34121375221436,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:04:01.733000000Z"]
[1711638354533000000,1450.4102783203125,2.7019760608673096,3.9389491081237793,10.111664533615112,"ELENA",37091985.30740886,10272318.433407154,37.064450368298075,36.21945141403924,36.253489024075314,36.06066462841552,33.23929586078645,15.681667828349628,10.967222935042596,9.938575689516645,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,2538.0308333333337,20355.93,11298.764166666668,17678.3775,7.180699764640001,-0.005251072553204905,0.05166985441020452,1.2024105403192302,1.035790343466994,null,null,true,true,true,2.5554459260466347,2.715748203801608,26.814307485366882,97.72019024736011,99.46812182537317,47.17809876005778,90.62071363353793,100.093976050733,92.17604889787346,69.93658490339806,97.81202382292335,91.68578461155231,32.99475109513679,90.62071363353793,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:05:54.533000000Z"]
[1711638467333000000,1474.323974609375,2.668440341949463,3.9448537826538086,6.651305556297302,"ELENA",37102940.31068279,6238789.490641734,37.06782912694418,36.1807447965015,36.20819510177619,35.994288974446995,35.379630111243024,10.121274758135128,6.830276595967659,6.314499481324611,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1648.8616666666667,17269.029166666667,11353.183333333334,18505.660833333335,7.220625979866668,0.110680014313216,-0.0002893889035707626,1.2036282565745693,1.0476652550215773,null,null,true,true,true,2.5142254867533698,2.675703475349782,17.034985943470517,97.60686193031502,99.40923283602528,28.60763305413633,92.44866430522677,100.07586992868467,98.29234336691488,67.48435112363411,97.6809161868529,97.71166447760187,19.30567553841417,92.44866430522677,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:07:47.333000000Z"]
[1711638580133000000,1466.52783203125,2.7321341037750244,3.9155404567718506,32.889509201049805,"ELENA",37966167.48164984,31672262.27747827,37.9930544032518,37.31001145964158,37.34441094260898,37.13117369836343,37.70334779993995,36.08561798516135,33.002797400122724,31.585604571544422,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,632.5025,17757.174166666668,11298.385,15764.408333333333,7.332641395240001,0.03711057038856343,0.028948919367448707,1.1830630473976584,1.0330971145337964,null,null,true,true,true,2.590680761280104,2.6699394114795187,83.13520738896169,98.20218996777538,99.42899823865677,95.70932050023107,95.70584029166864,100.0921990683509,101.54095344850825,91.4569272824805,98.29273147202585,100.96115281583255,87.53280365245256,95.70584029166864,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:09:40.133000000Z"]
[1711638692933000000,1484.9224853515625,2.633007049560547,3.923600912094116,33.640296459198,"ELENA",37493916.74168226,32554412.923966575,37.480068145236075,36.65687784594738,36.68277916283601,36.483736817590035,37.168966375646136,35.75239380388588,33.21789813741551,32.21741303656296,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1088.325,14913.15,10154.048333333334,18181.298333333336,7.3723103614533345,0.05242338045302682,0.008612949787051247,1.1890276439872642,1.04587937483946,null,null,true,true,true,2.52404206380931,2.642293419892005,85.95878991393448,97.80365847762384,99.45739567778543,96.18882979568562,96.98811436920617,100.0706588187829,101.87817810845989,92.91097631008165,97.87276538743059,101.32538271064992,89.36998086441422,96.98811436920617,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:11:32.933000000Z"]
[1711638805733000000,1472.8751220703125,2.687528133392334,3.9332454204559326,7.038241028785706,"ELENA",37790025.56235077,6765933.616212203,37.83157605683315,36.956928764020425,36.98252055184375,36.76869534786297,37.47122476621149,10.887862673838303,7.348620096557046,6.903969509031669,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1703.5083333333334,16363.445,10491.0575,15431.371666666666,7.371319271078948,0.05514273495056242,0.05489900996785515,1.1988712285331984,1.0317128360030012,null,null,true,true,true,2.568552858959019,2.6704541081033795,18.249225193949258,97.6880495501991,99.42182090136062,29.056596739949885,93.94919615270759,100.06924760438491,101.9106726842005,67.4936883086755,97.75569618428295,101.32144647545766,19.61136883677054,93.94919615270759,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:13:25.733000000Z"]
[1711638918533000000,1475.6536865234375,2.7047250270843506,3.983937978744507,29.18257713317871,"ELENA",38240286.525764816,27926915.78065126,38.26185887500304,37.39972752182287,37.41408950613608,37.20961763146159,37.80535108161808,36.81907303302422,30.79787731192289,27.589185077468855,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,329.21,15800.656666666668,12755.079166666666,20664.396666666667,7.385536175226667,0.06243775942027909,0.0687743974025427,1.1878924379940354,1.0196276003430988,null,null,true,true,true,2.59287522705588,2.699778420321949,72.106232913564,97.746760407024,99.4534896415401,97.3911681273252,89.58145003970179,100.03840130734865,101.60102008049871,83.64653092786794,97.78429644091123,101.04575998145786,81.46433356863494,89.58145003970179,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:15:18.533000000Z"]
[1711639031333000000,1473.959716796875,2.764603853225708,3.9137251377105713,26.542198657989502,"ELENA",37558267.642209135,27170616.46858153,37.574209550910815,36.75531361896389,36.77578284136064,36.563734273442684,37.39226844377137,36.43360549660941,28.881698636888842,26.62314629007514,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1949.4008333333336,22613.26666666667,11429.04,17656.49666666667,7.246687035653335,0.032970251351721,0.05036489065085643,1.1926350788744593,1.0466537087252827,null,null,true,true,true,2.549201930196908,2.6552456577413492,70.85484061614753,97.82059039502249,99.42340162048306,97.43620008343824,92.1799878351719,100.05569051215002,102.26599986788132,79.27213967219532,97.87506718280166,101.67633576984632,77.23976062142285,92.1799878351719,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:17:11.333000000Z"]
[1711639144133000000,1460.711669921875,2.730624198913574,3.91020131111145,0.0,"ELENA",37072748.59627938,4933.006365473626,37.05600494111874,36.186963163254525,36.21377224777089,36.002613114292565,36.501935679808476,35.541967432681574,0.5005801725264506,0.21434244568080263,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1622.9383333333335,20267.52,12381.04,16710.47,7.286358431440001,0.03046685379927493,0.09195179022561323,1.2002480842487426,1.0440508716417345,null,null,true,true,false,2.536845956950604,2.676915226754219,0.5784283708440469,97.65478826105213,99.41690931275097,97.37008947813712,42.81880454813196,100.07408492499196,101.38690645573635,1.408419985400574,97.72713573768638,100.79572884610309,1.3713798000125046,42.81880454813196,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:19:04.133000000Z"]
[1711639256933000000,1448.7623291015625,2.659745216369629,3.9383015632629395,0.0,"ELENA",36226819.44186277,98499.49763599373,36.21586908410728,35.48806120991387,35.50675925914225,35.31341288158145,35.74134976004303,34.76570382856433,0.21931540730480045,0.06170170810383951,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1863.5633333333335,22782.590833333335,11345.88,29290.426666666666,7.220241050626667,0.03136084330461076,0.053177991361722805,1.2074103612508928,1.0557428939399744,null,null,true,true,false,2.4997798711791632,2.718390369595849,0.1703720210622151,97.99036198053633,99.45546599691151,97.27025997051342,28.133777221628403,100.05268828048332,101.21182531945185,0.6308383928778848,98.04199141730327,100.66069251544091,0.6136181447461273,28.133777221628403,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:20:56.933000000Z"]
[1711639369733000000,1466.301025390625,2.7122011184692383,3.897372245788574,0.0,"ELENA",36957679.36316086,475196.0854129073,36.90261119885917,36.06342383383831,36.08720414467475,35.884981279790125,36.48659235549061,35.5556724827963,0.6597506118524789,0.25695678557152346,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,900.8475,18250.178333333333,13085.840833333335,22444.490833333333,7.33825429537838,0.06713953954842644,0.04237807157654191,1.2033515994539732,1.0367628670464533,null,null,true,true,false,2.516714546320954,2.6579618907040645,0.6963105786385848,97.72594042058789,99.43962723165278,97.44859738167841,38.947563057202494,100.06594024723223,101.67649822918898,1.8555424937376754,97.79038114731125,101.10673082130357,1.8082001339683826,38.947563057202494,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:22:49.733000000Z"]
[1711639482533000000,1468.4332275390625,2.7241170406341553,3.9448556900024414,0.0,"ELENA",37652063.33411927,106695.38820484804,37.684106177436064,36.84180825609319,36.85858258405908,36.6419549558518,37.22179781771094,36.203607322449834,0.6590761273885138,0.34020430157817,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1550.7450000000001,16850.866666666665,12748.925000000001,11084.645833333334,7.391862190256758,0.010802725918532584,0.047698483924456185,1.1985831202306618,1.0336427248857205,null,null,true,true,false,2.5662798601057677,2.6864385904789136,0.9027792777578801,97.76484569548523,99.41227357912302,97.26453165898228,51.618362043573995,100.04553068581565,101.58245612865844,1.8204708760605222,97.80935870021702,100.98542919501455,1.7706724715884388,51.618362043573995,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:24:42.533000000Z"]
[1711639595333000000,1463.3905029296875,2.67594838142395,3.908275604248047,0.0,"ELENA",36687554.35957378,277280.6315689126,36.66823400124428,35.75126628614585,35.77618581821111,35.59200669036043,36.036293194130025,35.164964725855874,0.35374015852922625,0.01528951646314637,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1017.6891666666667,24281.652500000004,13008.1175,21456.785,7.074784777506667,0.06781149622606653,0.007000852717702228,1.2024122382341575,1.0670007244377275,null,null,true,true,false,2.505703974970111,2.670699035167806,0.04169689890881449,97.49928585307023,99.48519071097587,97.58208075514248,4.322245041873904,100.0697025158936,101.24827607399256,1.0059448695227338,97.5672453082881,100.72704054378686,0.9816219349298867,4.322245041873904,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:26:35.333000000Z"]
[1711639708133000000,1460.982421875,2.6256110668182373,3.863236427307129,1.0502972453832626,"ELENA",37015436.83151908,1776285.471466532,37.01817442095796,36.12695006923409,36.161253018939526,35.964340960503804,36.45793895506538,35.48246562188727,2.8605802657171844,1.6447181727365563,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,2104.3166666666666,20449.928333333333,12682.174166666668,20676.763333333336,7.259911102040001,0.07789554371525409,0.021265719009133002,1.199924733465059,1.066718927810262,null,null,true,true,true,2.533786434846318,2.6442730381034405,4.443001845616119,97.5924681169061,99.45546118567134,97.3243870576985,57.49596305504136,100.09495113658832,101.3724650066677,8.061954589628751,97.68513327460771,100.82045258766466,7.8462478892261736,57.49596305504136,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,564.0,94.0,null,"2024-03-28T15:28:28.133000000Z"]
[1711639820933000000,1467.8511962890625,2.716350555419922,3.931776285171509,3.7803038954734802,"ELENA",37376233.09162191,4345100.305852693,37.46415712616236,36.4739051492984,36.485294284009875,36.30362237397669,36.75737455559491,35.87819141599812,6.328555541732284,4.441143214400049,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1129.7066666666667,22243.6375,17350.223333333335,23313.914166666666,7.339251441906668,0.04910145480540235,0.029006631760898318,1.1973888686408645,1.0543350594308363,null,null,true,true,true,2.5523130151664626,2.6785932355483992,11.854379105458811,97.35680166637877,99.5020681247107,97.60814489547658,70.17625404587028,100.0312254327165,101.24988128441828,17.639003784651127,97.38720174897804,100.74572585181059,17.21710437224087,70.17625404587028,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:30:20.933000000Z"]
[1711639933733000000,1458.473388671875,2.737950563430786,3.9103808403015137,3.93255352973938,"ELENA",37350602.42678541,4335069.141786923,37.317911736474926,36.49663851545338,36.46533970581738,36.21457000933298,36.725755134408445,35.74019908683378,5.981489080028821,4.060916766834699,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1230.9850000000001,20566.23916666667,13071.619166666667,17721.0425,7.273391346893334,0.06972649133814483,0.07139879327170581,1.1945633527119894,1.0497027299690131,null,null,true,true,true,2.558696787087601,2.6811465129730006,10.88195072519429,97.79925193343864,99.3123067040991,97.31644442988923,67.89140149721935,99.914241938685,101.41154547725881,16.736026191393886,97.71538119099993,100.71414507774219,16.286905628319538,67.89140149721935,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T15:32:13.733000000Z"]
[1711640046533000000,1474.4635009765625,2.7448320388793945,3.9038710594177246,0.0,"ELENA",37632985.028184354,223098.57498129254,37.64667291664357,36.76854242593959,36.786757771081085,36.50221661448278,37.063622956628166,36.04608837473287,4.024854967606269,0.3676584194548015,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2318.4641666666666,24996.854166666668,11883.905833333334,20381.08916666667,7.181578950947368,0.0927878011019623,0.003142242374822695,1.1934776018930962,1.0308335674330957,null,null,true,true,false,2.5532454951722796,2.6476552704303113,0.9766026874907715,97.66744197382778,99.22651200095164,97.25462731183615,9.134699819344338,100.04954056902903,101.53800616569306,11.165857792291165,97.71582698033771,100.75262187352845,10.859313382062387,9.134699819344338,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:34:06.533000000Z"]
[1711640159333000000,1479.22314453125,2.7340281009674072,3.923649549484253,0.0,"ELENA",37605140.849753514,46769.331500287604,37.607555669004846,36.88853805412563,36.89853427604487,36.56925288399574,36.94260964036976,36.01209736522864,3.4546233618575064,0.06713387648088343,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1688.5108333333333,23416.860833333332,9482.725,20552.18666666667,7.174087344479999,0.11127639459234992,0.0070840772186968985,1.1989137499014892,1.0525802254104044,null,null,true,true,false,2.542385562857204,2.6525068675339147,0.17851167215372465,98.08810330241215,99.10760305657207,97.48119506391264,1.9433052303793374,100.02709844967174,101.02095811899241,9.59295240935649,98.11468365771952,100.1194501765169,9.351324650553108,1.9433052303793374,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:35:59.333000000Z"]
[1711640272133000000,1490.096435546875,2.7775135040283203,4.035398960113525,0.0,"ELENA",38184357.81352049,279434.32809203357,38.12960625968366,37.24319063432349,37.25942512187015,36.93240566170682,37.15950390547715,36.17583439655966,3.785607319967698,0.006439358764683308,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2070.9208333333336,14357.291666666668,11128.465833333334,22777.924166666668,7.531245595853333,0.035096909341319316,0.07939707986043763,1.1985564379191898,1.0244143047678984,null,null,true,true,false,2.5588683624821806,2.7081461735276937,0.01688808093329819,97.67525628425535,99.1223174831772,97.35284542167285,0.17010107547917186,100.04359048532136,100.61490238640425,10.464464422492247,97.71783340250855,99.73182297884047,10.187453873434826,0.17010107547917186,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:37:52.133000000Z"]
[1711640384933000000,1458.7596435546875,2.6925737857818604,3.89229154586792,0.0,"ELENA",36894873.39263109,46516.631506281075,36.85638898856273,35.989720720000605,36.016093718815206,35.79310064839079,36.51079134480956,34.97441607204686,0.9128649967721308,0.2153430883825119,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1053.6225,22593.7075,13093.260833333336,21137.217500000002,7.33925299312,0.01524763255599337,0.09878501366276761,1.1947976907935212,1.0554701746107475,null,null,true,true,false,2.526556664177488,2.6682199244169054,0.5842761439525103,97.64852636857326,99.3808515932756,95.79199678732486,23.589806723224136,100.07327925387301,102.00510903894278,2.6100936035404865,97.72008248011414,101.37354603155066,2.500260780849674,23.589806723224136,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:39:44.933000000Z"]
[1711640497733000000,1480.4937744140625,2.7263553142547607,4.003242015838623,0.0,"ELENA",37816721.04750907,2852.884324036895,37.800133309315136,36.964849069944336,36.9978733368088,36.76566004383393,37.32951112554316,35.97073997360724,1.2143546429214471,0.07242861421684765,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1108.3683333333333,16172.928333333333,11655.046666666667,17606.79666666667,7.279747530586667,0.020945031047727585,0.05632336126044577,1.192029984843764,1.0265650093184286,null,null,true,true,false,2.5532112301029675,2.70399111770868,0.19160941477155843,97.79026112808718,99.37236043039306,96.36006175552036,5.964370840020977,100.08933965022277,101.53363513952145,3.375951242071901,97.87762660533096,100.89636986892548,3.25306870169674,5.964370840020977,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:41:37.733000000Z"]
[1711640610533000000,1498.1622314453125,2.8098480701446533,4.00492525100708,0.0,"ELENA",38162620.94828961,129835.94402798267,38.17340750275312,37.31111626810086,37.34348260596905,37.10985542169228,37.816116973189565,36.54387625906245,1.2207790443977469,0.10079403838144825,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,782.7283333333334,14842.094166666668,8905.1375,21406.828333333335,7.464745424973334,0.07481483785655176,0.05151096873850855,1.1970480495006537,1.027362744760421,null,null,true,true,false,2.5480156088253763,2.6732253469929184,0.2640425494480126,97.74112060970698,99.37438297669799,96.63571827052182,8.256534124172608,100.08674717109942,101.90316438442508,3.3405844408610266,97.82590826683676,101.26564084075267,3.2281977688593484,8.256534124172608,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:43:30.533000000Z"]
[1711640723333000000,1467.4554443359375,2.6670541763305664,3.8944389820098877,0.0,"ELENA",37175116.94649078,289784.08141137636,37.172698415660584,36.3641198922324,36.386918776307525,36.16039319044927,36.88583644286398,35.89799063150231,1.0110408407020062,0.003562421963583196,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1300.2616666666665,20228.833333333332,13914.7575,18539.255,7.174088146453333,0.07589036376139471,-0.016676069601242915,1.197109577222103,1.0367171179025052,null,null,true,true,false,2.5331398346123017,2.653872045683966,0.009583436541917479,97.82480541394452,99.377453234634,97.32188312201664,0.3523519347754205,100.06269609753429,102.00618187029646,2.816427390269489,97.88613774935958,101.37114568458958,2.7410001729745357,0.3523519347754205,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:45:23.333000000Z"]
[1711640836133000000,1461.4085693359375,2.696385622024536,3.9685778617858887,0.0,"ELENA",36556439.74978593,145586.93662452514,36.60813996831115,35.65852683769789,35.68269824859143,35.46884454862309,36.09028668419463,35.233449856736414,2.061412720428074,0.02670695904332199,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1965.3375,22751.878333333334,10802.265833333333,20793.99,7.240076110466667,0.04421719216443529,0.07699015215435942,1.2009453619731132,1.0818589535756606,null,null,true,true,false,2.504990099034786,2.715584091305285,0.07295360831345202,97.40600551834846,99.40067957171154,97.62585197796875,1.2955658407781636,100.06778578095374,101.75207888353856,5.85072630926019,97.47203293988494,101.14225788858131,5.711821406314426,1.2955658407781636,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:47:16.133000000Z"]
[1711640948933000000,1447.39599609375,2.674313545227051,3.8558905124664307,0.0,"ELENA",36902023.14583502,1256839.4169681068,36.89460193655841,35.95112458450364,35.97139567054325,35.76263504292922,36.4897524469776,35.615403802612,2.1538187124750854,0.9518687586821366,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1248.3275,22017.37416666667,10597.224166666667,15962.041666666668,7.160735844119999,0.04580950921057981,0.054299139570073415,1.199255120150925,1.0516798731484103,null,null,true,true,false,2.5490330245578967,2.664019054130836,2.5799675527572,97.44277671384796,99.41964824071314,97.60385153164277,44.19446971877618,100.0563851236196,102.03317625554031,6.047435891537263,97.49771994395645,101.44102492208505,5.902530349047308,44.19446971877618,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:49:08.933000000Z"]
[1711641061733000000,1476.9287109375,2.697498083114624,4.002520561218262,0.0,"ELENA",37917972.01273157,66717.86187027917,37.92328445400665,37.14768994490733,37.168034075793734,36.935223089404104,37.52597637304107,36.41139655110075,0.9280669386277247,0.23823908445326064,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1183.7233333333334,10541.836666666668,11750.573333333334,17495.916666666668,7.233464617013334,0.09734904497011529,0.049113990623166084,1.1844139963690037,1.0396974622512212,null,null,true,true,false,2.5677125898605047,2.710029625382263,0.6282132148711881,97.95483297328859,99.37362577231048,97.02984457789874,25.670463469534866,100.05476553432146,101.59943066326417,2.548836426323968,98.00847846096009,100.96303801411023,2.473132023007014,25.670463469534866,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:51:01.733000000Z"]
[1711641174533000000,1470.589599609375,2.758594512939453,3.949174642562866,0.0,"ELENA",37133923.578936175,91684.38687195964,37.15098650063697,36.38988922561073,36.428583057594366,36.224330878418705,36.61871149440736,35.6024239570107,0.900960568984589,0.0040370504826930595,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,821.6425,19629.399999999998,9565.301666666668,15783.442500000001,7.134288693226667,0.07352060290310954,0.06575973105482406,1.199382982775018,1.0566403532480302,null,null,true,true,false,2.5262647383406756,2.6854362655712136,0.010866603724301756,97.95134033651249,99.43930792242803,97.22467695906812,0.4480829263419311,100.10633127169952,101.08871746261462,2.530615808835047,98.05549324233903,100.52192103248262,2.4603830452149835,0.4480829263419311,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:52:54.533000000Z"]
[1711641287333000000,1454.3004150390625,2.682657480239868,3.8983359336853027,0.0,"ELENA",36854555.47717013,192683.19154633387,36.8465008579398,36.154191374725855,36.192929950177536,35.970458574170515,36.52440028537294,35.516903023519504,1.0158836478801891,0.0060417847237673366,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,4042.7625000000003,24188.920000000002,12191.62,22443.604166666668,7.331552923229729,0.08018607992895918,0.004559528664308191,1.1896999786284779,1.046370968318162,null,null,true,true,false,2.533623760050299,2.680557533623886,0.016397173634102175,98.1210984297176,99.38531813723489,97.24157753725825,0.5947319593513026,100.10714822812704,101.5399906844674,2.8602821794666755,98.22623344810386,100.91584277827658,2.7813835133304674,0.5947319593513026,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:54:47.333000000Z"]
[1711641400133000000,1464.5057373046875,2.7264606952667236,3.9440853595733643,0.0,"ELENA",37571067.99351068,34943.155707693506,37.59329064958663,36.6113923289729,36.64364561736413,36.42386392133059,36.997797791058254,35.94126570468595,0.8774122215263731,0.18561201735105118,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1891.9775,17980.135833333334,10131.817500000001,16918.626666666667,7.286359308520002,0.019735060526977106,0.046058161449022895,1.1916464871501062,1.0281393893421338,null,null,true,true,false,2.566960967921795,2.693117042226244,0.49373708484626133,97.38810222875627,99.40021880374972,97.14433790805882,21.15448278440376,100.08809631740148,101.57570836242762,2.4412390724792363,97.47389756040698,100.96647636371176,2.37152553371279,21.15448278440376,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:56:40.133000000Z"]
[1711641512933000000,1464.7562255859375,2.7518088817596436,4.032716274261475,0.0,"ELENA",37943422.33263081,38452.79225601589,37.96258529426054,36.96362494706384,36.98268802557575,36.763259201789495,37.14950881590594,36.233318789246674,1.2814311396454707,0.01224478960037296,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1141.5833333333335,15536.599166666669,9965.853333333334,17555.329166666666,7.213628898853333,0.0677401455826247,0.034161743947498865,1.196504129980386,1.0264554097460943,null,null,true,true,false,2.5917340121954147,2.7531654781998225,0.032254888610613715,97.36856607774884,99.40667151172326,97.53377620361164,0.9555558017546449,100.05157253526733,101.05064029278896,3.5366099006800726,97.41878151582858,100.45107805634579,3.4493891857240735,0.9555558017546449,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T15:58:32.933000000Z"]
[1711641625733000000,1463.90185546875,2.7392168045043945,3.9770755767822266,0.0,"ELENA",36856311.108739056,278605.46643345244,36.8286190004567,35.78697866520996,35.81541734476518,35.60240931078338,36.15241059428821,35.2816168753247,1.4038377596909293,0.01455192604539321,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1386.945,23668.46416666667,13876.1525,18429.961666666666,7.1873107616133325,0.06880346802206101,-0.007839184000633553,1.1995397548913849,1.0411263179674153,null,null,true,true,false,2.515784706664229,2.716763806210727,0.039512548774127965,97.17165518687023,99.40526161699765,97.59132598726048,1.0365817520535265,100.07946655631723,101.54484287482828,3.9789496174500636,97.24887415496369,100.94091671829224,3.883109692034545,1.0365817520535265,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T16:00:25.733000000Z"]
[1711641738533000000,1444.1533203125,2.716586112976074,3.890406370162964,0.0,"ELENA",37042399.34990255,1169637.6567868267,37.01486462356576,36.20245585791248,36.086702840524104,35.89055347153305,36.154796080684264,35.17722456398894,0.01722503968353183,0.8604626586770766,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1401.0791666666667,23759.009166666667,18288.375,19608.3125,7.167732883613333,0.019298233250931985,0.05991179238797928,1.1913743690003025,1.0557730323285803,null,null,true,true,false,2.5630841340001296,2.6939012052550764,2.3246408366687836,97.8051823938428,99.45644973480154,97.29614982611507,4995.417569340815,99.68026197492598,100.73624556768341,0.048966454565506475,97.4924620352367,100.1886934377493,0.04764247499859175,4995.417569340815,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T16:02:18.533000000Z"]
[1711641851333000000,1455.4359130859375,2.69083833694458,3.8213632106781006,33.38042497634888,"ELENA",36697859.96637431,31502262.89344956,36.68738189217919,36.06704395257997,36.01219042278633,35.53571577479362,35.51640247333566,34.77216237570747,32.739080347810855,31.58451448482448,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,2621.8558333333335,23055.934999999998,18481.283333333333,22309.55416666667,7.0120638498684205,0.0675919477811913,-0.011244603539696916,1.1973462812835152,1.0589207120575619,null,null,true,true,true,2.520714348348841,2.6255798529635874,86.09094695731747,98.30912453381838,98.67690734054537,97.90451722077724,96.4734322078672,99.84791232165918,99.94565101324999,94.15313317035191,98.15960846871772,98.62327744124954,92.18017047866851,96.4734322078672,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,1598.0,94.0,null,"2024-03-28T16:04:11.333000000Z"]
[1711641964133000000,1452.6339111328125,2.6701791286468506,3.9260871410369873,32.97982215881348,"ELENA",36770730.609237105,32064110.802131668,36.754936033284196,35.88695887758654,35.86383693646087,35.53773162984947,35.71417530117383,35.24208045721251,32.8831650352323,31.65291905364116,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,990.2608333333334,19612.092500000002,17224.748333333337,22892.479166666668,7.2772191342894725,0.08707009297620406,-0.017625229608435496,1.200202525371054,1.053493276423132,null,null,true,true,true,2.5302270414864174,2.7027368085984538,86.11882503339743,97.63847458498732,99.09071272215196,98.67813035025954,96.25873610319138,99.93557007378492,100.49649671836724,93.3065375500627,97.57556618785468,99.58269485902417,92.07314674896475,96.25873610319138,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T16:06:04.133000000Z"]
[1711642076933000000,1469.662841796875,2.6745574474334717,3.9226295948028564,33.19403409957886,"ELENA",37560474.80786055,32473352.474149976,37.57673906184595,36.68090772482494,36.75070288102979,36.416457602615694,36.48821156364322,35.88999968406961,33.75648371646904,32.32698320877915,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,916.58,20008.695,10503.010000000002,18183.229166666668,7.306194098879999,0.08506293053314001,0.009148533001536022,1.195298213331378,1.0505281742006332,null,null,true,true,true,2.556827184655697,2.669067682222186,86.02924047127546,97.61599500279522,99.09050643331607,98.36053384384104,95.76525647725425,100.19027652403926,100.1970371797568,94.05540265705947,97.80173532499288,99.285751572599,92.51339616245794,95.76525647725425,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T16:07:56.933000000Z"]
[1711642189733000000,1462.7437744140625,2.667146682739258,3.9731459617614746,33.42101812362671,"ELENA",37542183.250139825,32497435.75070939,37.523503317890196,36.63462754660751,36.6408715948644,36.41967025166438,36.28703563559706,35.50374235197881,33.86524767386279,32.37795348030333,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,1043.8633333333335,12055.586666666668,14426.2475,16101.341666666667,7.352473876519999,0.06570172057614419,0.019989311161830593,1.1976537349641025,1.042217574276146,null,null,true,true,true,2.5652820387440136,2.716228249443765,86.28712837925876,97.63114929927427,99.39629890455164,97.84139632819759,95.60819927294567,100.01704411556784,99.6358159885831,95.38500853833315,97.64778966519104,99.03431347600112,93.32602424167564,95.60819927294567,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T16:09:49.733000000Z"]
[1711642302533000000,1475.082763671875,2.7282755374908447,3.8796703815460205,34.20736312866211,"ELENA",37670646.0126402,33049374.91435261,37.63505734993485,36.87697042708021,36.88359287987765,36.71487752356941,37.33643880102945,35.91433567741109,33.5819692701379,32.62597365462327,1711642962533000000,0.013931657187640667,0.02064124308526516,0.041213713586330414,true,false,false,false,false,true,false,false,false,null,null,2315.1566666666668,20909.3325,10489.955,19746.346666666668,7.444910003573333,-0.0019235272733241508,0.006409816514264113,1.1942257528970572,1.0305755972850625,null,null,true,true,true,2.551386151123557,2.630137424891662,86.69037847149647,97.98568947084134,99.54257342320824,96.19111203616143,97.15324730415757,100.01795823442312,101.6929411709491,93.50575093961665,98.00328597065761,101.22777063131197,89.94422164658073,97.15324730415757,0.013931657187640667,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,null,"2024-03-28T16:11:42.533000000Z"]
[1711642415333000000,1469.9315185546875,2.67071270942688,3.906888246536255,0.0,"ELENA",37610197.12820827,237104.86802006097,37.57976078085905,36.788324310552824,36.84851404339698,36.686562308863984,37.49994950918253,35.689734625943466,0.2789104399480259,0.11282442928002287,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,641.5266666666666,20596.893333333337,9703.0675,15608.9325,7.3590865563999985,0.02068072819583098,0.005692735457505058,1.1901294197841912,1.045523554556768,null,null,true,true,false,2.556565411823362,2.6578709261079787,0.3002265765818528,97.8939821492708,99.56049317391125,95.172753811853,40.45184873719584,100.16361096617518,102.21712569706216,0.7814864494545196,98.05414743929259,101.76787445219186,0.7437621746123411,40.45184873719584,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T16:13:35.333000000Z"]
[1711642528133000000,1466.45947265625,2.701220989227295,4.0005202293396,0.0,"ELENA",37560811.52991665,434691.327856522,37.56902426299217,36.72443886430473,36.78627103304081,36.528591214113405,37.319905199210986,36.2432228668355,0.2862518653469968,0.08311546949888247,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1549.2166666666667,19001.715833333335,9587.894166666667,16388.575,7.1463455846447355,0.02083687853155636,0.009879767779721528,1.1934454700631434,1.030804638988047,null,null,true,true,false,2.5618862957693653,2.728012811764457,0.22123403822535892,97.75191020992416,99.29952177350087,97.114991780852,29.03578266577555,100.1683679060817,102.16628662315298,0.7898079770630241,97.91649305429947,101.45063403053511,0.7670219520092691,29.03578266577555,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T16:15:28.133000000Z"]
[1711642640933000000,1457.528564453125,2.6916394233703613,3.946730613708496,0.0,"ELENA",37692228.947013505,336755.8378069234,37.69512827499206,36.94161126234516,36.977270119128676,36.765992879260466,37.71682118523344,36.65375786354311,1.9201968083712344,0.5298404715274623,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1617.9625,18543.210000000003,9271.78,15727.559166666668,7.178969772447369,0.07653620493494072,-0.025728763708866734,1.1891170434302052,1.0603297968208285,null,null,true,true,false,2.586235988392827,2.707823853311127,1.4055940270641616,98.00102281878479,99.42862942778756,97.1814609813763,27.593029486226882,100.09652761632479,102.58616246022649,5.238744729857883,98.09562087008568,102.0000153167667,5.091088665560747,27.593029486226882,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T16:17:20.933000000Z"]
[1711642753733000000,1455.32958984375,2.672745943069458,3.8768510818481445,0.0,"ELENA",37860813.63752313,2223211.759194589,37.82473789856005,36.95720331471833,36.99871443983049,36.758723525757,37.848417878711416,36.82271654648884,2.6932391496071446,1.4600124757076545,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1494.2958333333336,18184.88,10016.043333333335,24337.395833333336,7.159393474776316,0.06842056701861225,-0.03256505517044159,1.1937789348485637,1.0353163396810334,null,null,true,true,false,2.599049601033747,2.6638990294043143,3.859940760523381,97.70643596746575,99.35135337076703,97.28997567214164,54.210279689444675,100.11232214937552,102.96445101580001,7.314069689038065,97.81618193642261,102.29657557497778,7.11585662110862,54.210279689444675,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T16:19:13.733000000Z"]
[1711642866533000000,1478.4803466796875,2.733417510986328,3.937347412109375,0.0,"ELENA",37875530.41037089,926832.6881649487,37.8697300045931,37.11236021070443,37.14055904758112,36.90243437705546,37.54917502330985,36.63050091729453,1.9132883065189137,1.1854177120709855,1711642962533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,868.5716666666667,19296.806666666667,9293.736666666666,22806.431666666667,7.211591426381578,0.041306721167110594,-0.013366885411677555,1.1991308060290249,1.0337750233501053,null,null,true,true,false,2.5613955633322716,2.6631043293552827,3.130251290218361,98.00006550404026,99.35885544905072,97.55341067960876,61.957087597935775,100.07598233234587,101.75256905722325,5.223210872378717,98.0745282395107,101.10018800526197,5.095420352993585,61.957087597935775,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T16:21:06.533000000Z"]
[1711643035733000000,1463.7945556640625,2.7391414642333984,3.991689920425415,0.0,"ELENA",39200672.58130592,183979.27999308656,39.20888531438144,38.2637457679037,38.2874421206048,38.01906652017668,38.138885222722564,37.42709724157127,0.15307517298870177,0.15568381976237486,1711643131733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1548.4525,18332.4575,9420.5475,19196.31,6.9032644807866665,0.03791424287981854,-0.023135279366384282,1.1985665673799029,1.0425236207471393,null,null,true,true,false,2.678578435933177,2.7269468280093117,0.3970626007704216,97.58947611262218,99.29905058796369,98.1336948445278,101.70416059164972,100.06192899368722,100.31515424631033,0.40899557879331644,97.64991229312335,99.6119957624375,0.4013624732206434,101.70416059164972,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,141.0,null,"2024-03-28T16:23:55.733000000Z"]
[1711643164133000000,1462.8424072265625,2.696244955062866,3.9213578701019287,0.0,"ELENA",38459144.911916785,180378.58128786276,38.483452937653496,37.511283561415105,37.525239838156594,37.03328560378676,37.42873933849792,36.491686531453766,0.8208134061457928,0.36580178742073444,1711643260133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1686.5625000000002,20863.30166666667,11855.970000000001,17834.728333333333,7.061817185906666,-0.0001335292351516028,-0.04071974484770936,1.198976056168206,1.0562121068809303,null,null,true,true,false,2.6307312905027946,2.680642734125082,0.9505430503166252,97.47379899144345,98.68900442344514,97.49643502932429,44.565766675082884,100.03720554301651,101.06783324315876,2.2493161707894704,97.51006464765703,99.7428384200211,2.193003079057841,44.565766675082884,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-28T16:26:04.133000000Z"]
[1711643286533000000,1475.4493408203125,2.753990650177002,4.052916526794434,6.549685597419739,"ELENA",38607692.70969562,7510635.76328472,38.64070927717279,37.63902430749712,37.66293295927343,37.191656403113335,37.69582695169079,36.75501727864456,10.183610365917707,7.637115891366217,1711643382533000000,5.393112659454346,0.8756837248802185,1.0696941614151,true,false,false,false,false,true,false,false,false,null,null,1675.0008333333335,15967.950833333334,9596.79,16359.840000000002,7.260296820439999,-0.09306908279066957,-0.015445745604006711,1.184789619926185,1.0283199286784404,null,null,true,true,true,2.6189112840492057,2.746903207494142,19.76442988296254,97.40769517844377,98.74869926707592,97.50420736424769,74.9941878857223,100.06352091271278,101.35560122171717,27.706721748256662,97.46956943547362,100.08733784077022,27.015219427255293,74.9941878857223,5.393112659454346,null,null,null,null,true,0.8756837248802185,true,null,false,null,false,null,false,null,false,null,false,1.0696941614151,true,null,false,null,820.0,102.00000000000001,4580.0,"2024-03-28T16:28:06.533000000Z"]
[1711643430533000000,1456.5728759765625,2.6450297832489014,3.8884310722351074,1.204432025551796,"ELENA",37531179.0784519,1659456.102694695,37.54969783643161,36.42468928394775,36.4510794491597,36.236674080589665,36.849184519967416,36.001059858488404,15.25827789327381,1.334897739081705,1711643526533000000,0.8801073431968689,0.0465974360704422,0.18517425656318665,true,false,false,false,false,true,false,false,false,null,null,1888.46,23402.47,10285.595833333335,18717.632500000003,6.89652733288,0.10763346848216658,-0.06535399228751342,1.2031640228754914,1.0611660159085397,null,null,true,true,true,2.5779484470529037,2.6695753685706256,3.5550159282148877,97.00394778838313,99.41179967284899,97.69838960474297,8.748678903470212,100.07245131181828,101.69030534649934,42.382857486003104,97.07422842107133,101.09216263777037,41.40736923229829,8.748678903470212,0.8801073431968689,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,120.0,120.0,null,"2024-03-28T16:30:30.533000000Z"]
[1711643558933000000,1439.0384521484375,2.5935275554656982,3.8821651935577393,2.2127480804920197,"ELENA",37854466.01376511,2970570.893445339,37.87330411896454,36.802230947352705,36.830468128616566,36.56994792546334,36.9663200821398,36.02886830122651,14.356438024051393,2.881612186066664,1711643654933000000,1.7432284355163574,0.27758145332336426,0.2286098152399063,true,false,false,false,false,true,false,false,false,null,null,1594.2266666666667,22147.591666666667,14534.969166666666,21119.42,6.9426792924,-0.002521080317272433,-0.0616046761095149,1.1917036409071908,1.0510734502054782,null,null,true,true,true,2.6318479580876337,2.697749450518013,7.608557671691855,97.1719574076572,99.2926503072308,97.46403813300795,20.071916036826742,100.07672681937206,101.08387399808265,39.84704127818154,97.24651435989766,100.36885752591802,38.83653550624228,20.071916036826742,1.7432284355163574,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,107.00000000000001,107.00000000000001,null,"2024-03-28T16:32:38.933000000Z"]
[1711643681333000000,1475.0028076171875,2.7744596004486084,3.9767203330993652,21.318883895874023,"ELENA",38523833.872775,24243815.96218078,38.51578641144094,37.66970195478321,37.6937165852662,37.46017045020624,37.734326016945616,36.89671494431262,34.80455598867136,23.442064855306086,1711643777333000000,16.5980281829834,2.5508158206939697,3.1457645893096924,true,false,false,false,false,true,false,false,false,null,null,969.2375,16951.235,8336.994166666667,24636.51166666667,7.250741839907896,-0.0782451007021009,-0.02094944621092838,1.1799720597555559,1.0326629958858249,null,null,true,true,true,2.6112347863026626,2.6960764498635834,60.86352386756077,97.80327877089273,99.38041096443312,97.78024106682906,67.35343747219851,100.06375051894973,100.73185883418174,94.32968772748764,97.86562886865904,100.10773528152245,92.23579605752448,67.35343747219851,16.5980281829834,null,null,null,null,true,2.5508158206939697,true,null,false,null,false,null,false,null,false,null,false,3.1457645893096924,true,null,false,null,102.00000000000001,102.00000000000001,329.0,"2024-03-28T16:34:41.333000000Z"]
[1711643825333000000,1461.12646484375,2.6345512866973877,3.9581286907196045,1.6417764127254486,"ELENA",38058476.65611478,2334617.109931319,38.080214031000644,37.09620978562445,37.11788102445181,36.87513120399689,37.54172594511782,36.52917750069154,30.07533647040553,2.334883229075777,1711643921333000000,1.1030933856964111,0.162059023976326,0.09892001003026962,true,false,false,false,false,true,false,false,false,null,null,1118.3433333333335,17999.59,11942.810833333333,27493.515,7.240075798986667,0.10812624503460752,-0.024934404904025636,1.2004797087036856,1.0343154583234162,null,null,true,true,true,2.6062230030904865,2.7089569492828804,6.131486622357156,97.41596976168483,99.3460030213066,97.30287188738599,7.763448403555945,100.05841901087092,101.8077081202322,82.33236696839444,97.47287920764991,101.14188878504888,80.11175755310934,7.763448403555945,1.1030933856964111,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,120.0,120.0,null,"2024-03-28T16:37:05.333000000Z"]
[1711643953733000000,1447.1375732421875,2.6714179515838623,3.9556751251220703,0.0,"ELENA",38140092.46397974,2629712.8472187244,38.16248406881767,37.257968152563656,37.27832793891427,37.074837400603535,37.81202152597602,36.890601934656,35.71805634758163,1.9509907316702038,1711644049733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1675.2633333333335,27129.637500000004,11143.224166666669,21644.48416666667,6.9376826044605275,-0.006312479696268948,-0.041471567937582735,1.1980937139633314,1.0495694981445958,null,null,true,true,false,2.637101321563913,2.7334478754910077,5.1123263573514235,97.62982956082493,99.45413179838917,97.56315702219986,5.462197362265766,100.05464545534863,101.98836779081999,96.82156016550967,97.68317982574453,101.43164572170802,94.4621707756199,5.462197362265766,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,107.00000000000001,null,"2024-03-28T16:39:13.733000000Z"]
[1711644076133000000,1474.093994140625,2.690310001373291,3.9073781967163086,0.0,"ELENA",38476532.40062412,868099.545884296,38.47122230966654,37.66660832362763,37.696763327028364,37.45373211373597,38.27487339984936,37.365841109135815,36.517469749312326,0.46615670223338795,1711644172133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,817.7225000000001,14209.247500000001,8498.513333333332,20825.735,7.385533791426667,-0.06984819434014222,-0.012880915104985362,1.1845983124749315,1.0322255411558237,null,null,true,true,false,2.609821521733741,2.6506981320375385,1.2117023433286087,97.90853022666572,99.35529952217902,97.6249894252632,1.276530672671171,100.08005765515612,102.19241512066095,97.7295536922463,97.98691350016301,101.53358013208124,95.40846645741237,1.276530672671171,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-03-28T16:41:16.133000000Z"]
[1711644188933000000,1465.267333984375,2.738969326019287,3.9519896507263184,1.2595024704933167,"ELENA",37946814.01528896,3128756.087688347,37.89688644909599,36.933497177038674,36.95037844696403,36.72816215945929,37.624409203904094,36.84228726522634,35.23860212301587,2.714835493271398,1711644284933000000,0.7200716733932495,0.10659157484769821,0.1032610610127449,true,false,false,false,false,true,false,false,false,null,null,582.9366666666667,16019.330833333333,13929.883333333333,23606.601666666666,7.326027130773333,0.01386375145655649,-0.046401315316668315,1.1920451540357642,1.0167277296961847,null,null,true,true,true,2.586346229806834,2.69711168676641,7.163742849740521,97.45786695867123,99.39860889970667,97.92123795369363,7.704152065380085,100.04570720677881,102.44021751089439,95.6471618315508,97.50241222744425,101.82415115966272,93.65888493302732,7.704152065380085,0.7200716733932495,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,303.00000000000006,94.0,null,"2024-03-28T16:43:08.933000000Z"]
[1711644301733000000,1464.274169921875,2.7701773643493652,4.033438205718994,0.0,"ELENA",37579999.211958766,770958.2984454049,37.546987195132814,36.68721784169475,36.71253902224924,36.455301727138014,36.97607182394874,36.02746259578758,33.853050974899055,0.9953770087531475,1711644397733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,657.7724999999999,15596.676666666666,10624.990833333335,24847.55,7.323824230546666,-0.10336149005778847,-0.024829435760928057,1.1773270630323067,1.0160527585523402,null,null,true,true,false,2.5642047074514807,2.75456488174902,2.6510169872755527,97.7101508864884,99.29932033587944,97.43453216805264,2.940287448511472,100.0690190808792,101.42851676474551,93.9645718454156,97.77758953455593,100.71782777415584,91.55394098129439,2.940287448511472,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T16:45:01.733000000Z"]
[1711644414533000000,1483.488525390625,2.790565252304077,4.050769329071045,1.1193180084228516,"ELENA",38120407.99863907,1410570.4625515402,38.153422647775,37.29473293044531,37.309710699831214,37.079222154400455,37.439831843563624,36.767733568473034,34.78945665944792,1.3742719753591215,1711644510533000000,0.6673727631568909,0.06181204691529274,0.06719110906124115,true,false,false,false,false,true,false,false,false,null,null,820.9833333333333,17267.95,9202.544166666667,19526.745,7.451520794413334,-0.11868589086916093,-0.048333660002903706,1.180082005370303,1.0159425493746117,null,null,true,true,true,2.571871773509581,2.7305700446886947,3.601962497692891,97.74937696872716,99.38222907359129,98.20485765561435,3.9502542072208664,100.04016054871296,100.97253844123688,94.61952990564147,97.78863365488131,100.34875945509005,92.92097465824666,3.9502542072208664,0.6673727631568909,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,188.0,94.0,null,"2024-03-28T16:46:54.533000000Z"]
[1711644527333000000,1479.27978515625,2.7324960231781006,4.043825149536133,34.435768127441406,"ELENA",37932676.19455522,33426897.658617266,37.86472467831971,36.93897759013138,36.96150564287469,36.689039104408046,37.171806553045364,36.344717479298446,34.29820707146932,32.9835865047879,1711644623333000000,27.490737915039062,4.621776103973389,5.773576259613037,true,false,false,false,false,true,false,false,false,null,null,705.7341666666666,17369.549166666668,8317.335833333334,18215.1375,7.3327677613999995,-0.09354440872850127,-0.0320574711520987,1.1831369072388886,1.0093498847084357,null,null,true,true,true,2.559672961009213,2.7336445681970845,87.10900920315787,97.55511998026388,99.26283701454362,97.77495593988246,96.16708662367668,100.06098721245964,101.3158356294464,94.36916682872884,97.6146161285515,100.56897279078028,92.2694112876238,96.16708662367668,27.490737915039062,null,null,null,null,true,4.621776103973389,true,null,false,null,false,null,false,null,false,null,false,5.773576259613037,true,null,false,null,94.0,94.0,705.0,"2024-03-28T16:48:47.333000000Z"]
[1711644640133000000,1481.4185791015625,2.6736621856689453,3.959909439086914,33.551340103149414,"ELENA",37857241.06797253,32642509.257113688,37.868028948772434,36.708429636288315,36.748608672283865,36.498149097944356,37.05426758044278,36.17598308763735,34.06408691762972,32.76599914193712,1711644736133000000,27.048702239990234,4.524247169494629,5.637046813964844,true,false,false,false,false,true,false,false,false,null,null,659.1491666666667,16383.103333333334,9053.175833333335,17299.088333333333,7.290268645736842,-0.03980847383948988,-0.04957657762099578,1.19169478348014,1.032723144687191,null,null,true,true,true,2.5562004880307563,2.6730523667986428,86.52681444355792,96.93778803736308,99.31845154581755,97.62973457537994,96.18927764354434,100.10945452146456,101.52368954657416,94.16215956069114,97.0438908293777,100.83175640984048,91.93026644954851,96.18927764354434,27.048702239990234,null,null,null,null,true,4.524247169494629,true,null,false,null,false,null,false,null,false,null,false,5.637046813964844,true,null,false,null,94.0,94.0,94.0,"2024-03-28T16:50:40.133000000Z"]
[1711644752933000000,1468.2965087890625,2.734422445297241,3.9549291133880615,33.38391065597534,"ELENA",37487768.885213785,32373803.13501668,37.510152094196805,36.401763889643526,36.42643623997734,36.22592510244784,36.644014431022235,35.80031890043644,33.78934568353821,32.17862847041031,1711644848933000000,26.793886184692383,4.4950761795043945,5.509446144104004,true,false,false,false,false,true,false,false,false,null,null,2030.9158333333335,19842.0075,10889.246666666668,19119.409166666668,7.207018821573333,-0.05925144746152084,-0.07519559397610256,1.1901369070425127,1.035486621645717,null,null,true,true,true,2.55467147607211,2.6935493544487015,85.78645159742945,97.0450980796616,99.44954500569713,97.69758978734725,95.23306184081386,100.06777789782004,101.1541163611199,94.382806414404,97.11087320707739,100.59730847566719,92.2097270405305,95.23306184081386,26.793886184692383,null,null,null,null,true,4.4950761795043945,true,null,false,null,false,null,false,null,false,null,false,5.509446144104004,true,null,false,null,94.0,94.0,94.0,"2024-03-28T16:52:32.933000000Z"]
[1711644865733000000,1488.84326171875,2.8000690937042236,3.9185118675231934,34.887821674346924,"ELENA",38620782.44915388,34040791.27226083,38.598881827619145,37.69095708846713,37.725773901429086,37.49400580015488,37.989328997861534,37.23854315576995,34.93256814277391,33.52203634068235,1711644961733000000,28.07980728149414,4.5896124839782715,5.873505115509033,true,false,false,false,false,true,false,false,false,null,null,1901.4041666666667,14017.406666666666,8794.234166666667,17873.514166666668,7.082529958578949,-0.044702100403893406,-0.03891021285690761,1.179477640000438,1.015585991907234,null,null,true,true,true,2.592541661038237,2.6319169843302284,86.84716953820124,97.64779523094279,99.3856505054614,98.02369280559327,95.96212967702078,100.09237444642287,101.32107302790412,93.80755846610303,97.73799684123152,100.6986075278961,91.95363293924014,95.96212967702078,28.07980728149414,null,null,null,null,true,4.5896124839782715,true,null,false,null,false,null,false,null,false,null,false,5.873505115509033,true,null,false,null,94.0,94.0,94.0,"2024-03-28T16:54:25.733000000Z"]
[1711644978533000000,1478.5711669921875,2.6998746395111084,3.942586898803711,35.08309602737427,"ELENA",44790614.597608045,199079.86582237322,44.634955763303,4.709344655174342,2.271215048832007,2.0362087416579824,4.048397344265925,0.7224840201682184,6.345425977575442,0.29478502869199064,1711645074533000000,27.74196434020996,4.516638278961182,5.661900043487549,true,false,false,false,false,true,false,false,false,null,null,1026.795,14969.710000000001,9135.723333333333,20052.9175,7.286742823066667,-0.07955582621638341,-0.0072335245554350815,1.188076587013063,1.0134470600477747,null,null,true,true,true,3.018789812742158,2.6664843646477943,0.6604353553193182,10.550799423097377,89.65283770487173,17.846173651692848,4.645630249785478,48.22783667652215,198.82034987088397,878.2790761376307,5.088422313838844,178.24808559400176,156.7392090740052,4.645630249785478,27.74196434020996,null,null,null,null,true,4.516638278961182,true,null,false,null,false,null,false,null,false,null,false,5.661900043487549,true,null,false,null,94.0,94.0,94.0,"2024-03-28T16:56:18.533000000Z"]
[1711645091333000000,1473.6669921875,2.767245292663574,4.092950820922852,35.491182804107666,"ELENA",38871333.772244304,33813307.37116626,38.8217242980608,37.98738021410714,38.012069465754664,37.65074190688397,38.04113576447825,37.224181069283446,34.94201259275628,33.496206405726326,1711645187333000000,28.09344482421875,4.718138217926025,5.821585178375244,true,false,false,false,false,true,false,false,false,null,null,345.47333333333336,13527.616666666667,8644.1425,15276.636666666667,7.45813541136,-0.014217730927684663,-0.010096330291676439,1.1866509009941737,1.0067813969598312,null,null,true,true,true,2.6343620712053903,2.7773919363202313,86.2821191262736,97.85083197864208,99.04943991750774,97.85244399575038,95.86226985869246,100.0649932991124,101.03688224407313,93.8691237497489,97.91442846255394,100.07646597286626,91.85323174652466,95.86226985869246,28.09344482421875,null,null,null,null,true,4.718138217926025,true,null,false,null,false,null,false,null,false,null,false,5.821585178375244,true,null,false,null,94.0,94.0,94.0,"2024-03-28T16:58:11.333000000Z"]
[1711645204133000000,1500.438720703125,2.748180866241455,4.0320916175842285,35.192251205444336,"ELENA",38675970.98227774,33976607.99132007,38.645360105979734,37.718312387497825,37.75144640697812,37.336876702256326,37.80507529454038,37.09476793988796,34.79010328435813,33.61536354662588,1711645300133000000,27.92060661315918,4.612789630889893,5.885920524597168,true,false,false,false,false,true,false,false,false,null,null,1018.4533333333334,13315.155,9738.4175,16901.255,7.253428662746666,-0.033296669253129484,-0.06803473962461812,1.1851215885963864,1.0108812944350354,null,null,true,true,true,2.5756040265256566,2.687275102907727,86.98421609849213,97.6011409495484,98.9018441829949,98.12113228417509,96.6233508186783,100.08784597555662,101.25398435444323,93.78708970692435,97.68687962396993,100.14205783530548,92.02495435680919,96.6233508186783,27.92060661315918,null,null,null,null,true,4.612789630889893,true,null,false,null,false,null,false,null,false,null,false,5.885920524597168,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:00:04.133000000Z"]
[1711645316933000000,1460.855224609375,2.7011635303497314,4.060070037841797,33.406198024749756,"ELENA",38241233.43623668,32855318.57895848,38.27665797395533,37.16749891092226,37.19571427788799,36.89563827744096,37.06639669800311,36.01945945560877,34.21131588888244,32.840108100211395,1711645412933000000,27.13489532470703,4.47281551361084,5.567083358764648,true,true,false,false,false,true,false,false,false,null,null,553.0816666666667,11838.936666666666,7289.770833333333,19621.595,7.4053675894,-0.03727300004159198,-0.06338168337306692,1.1891552897097153,1.0292835101084146,null,null,true,true,true,2.620154093927433,2.779241891630595,85.79669657303117,97.10225729793919,99.19325114123319,97.17550845062114,95.9919466613775,100.07591408567293,100.46281465380302,94.98009244432242,97.1759715887347,99.65233204309844,92.2973877596403,95.9919466613775,27.13489532470703,null,null,null,null,true,4.47281551361084,true,4.47281551361084,true,null,false,null,false,null,false,null,false,5.567083358764648,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:01:56.933000000Z"]
[1711645429733000000,1491.45703125,2.719559907913208,4.01613187789917,34.876296520233154,"ELENA",38825544.65644948,33455339.98240213,38.84984958067862,37.991161866089755,38.01012435528307,37.792477278623984,37.732722611998184,36.77409764134179,34.74830826386169,33.26984510522705,1711645525733000000,27.917545318603516,4.601449012756348,5.677951335906982,true,true,true,false,false,true,false,false,false,null,null,1046.3133333333335,13438.541666666666,8857.2225,16354.304166666669,7.449868796226665,-0.052944886549270806,-0.023276850263034134,1.1810054212461387,1.0114636700737893,null,null,true,true,true,2.6048252659426807,2.6927573465078125,85.63699850661274,97.78972705465524,99.42739709393024,97.45943333982592,95.74522262376657,100.04991289621559,99.84188740477302,94.49126013304895,97.83853673962955,99.27018985601838,92.09064668133034,95.74522262376657,27.917545318603516,null,null,null,null,true,4.601449012756348,true,4.601449012756348,true,4.601449012756348,true,null,false,null,false,null,false,5.677951335906982,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:03:49.733000000Z"]
[1711645542533000000,1473.054443359375,2.7542924880981445,3.9994401931762695,34.697537422180176,"ELENA",38564797.47516509,33783518.07646856,38.53178106081441,37.58792248803551,37.60176721715848,37.369001779200985,37.98922722022645,36.5779564603093,34.523517626763145,33.30911927687827,1711645638533000000,27.76100730895996,4.573507785797119,5.703568458557129,true,true,true,false,false,true,false,false,false,null,null,711.3924999999999,13897.065000000002,8105.988333333334,15768.730833333335,7.4433865489999995,-0.04632874687224721,-0.06292425574999277,1.1807856862085555,1.030053268470483,null,null,true,true,true,2.6157744022645044,2.7150661071666464,86.44583343891306,97.55044135829274,99.38097207875039,96.28507641986003,96.48240262474455,100.03683291921064,101.65973242927421,94.38339636120617,97.58637203354785,101.03043030086936,90.87712531404675,96.48240262474455,27.76100730895996,null,null,null,null,true,4.573507785797119,true,4.573507785797119,true,4.573507785797119,true,null,false,null,false,null,false,5.703568458557129,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:05:42.533000000Z"]
[1711645655333000000,1481.75244140625,2.68666672706604,4.011799335479736,34.97048377990723,"ELENA",38704326.9336856,33554644.76612954,38.73153662983271,37.660453530017705,37.6838999358143,37.43328074232601,38.11733890393466,36.51416718641603,34.722630622587836,33.61604228662328,1711645751333000000,28.220874786376953,4.613419055938721,5.756322860717773,true,true,true,false,false,true,false,false,false,null,null,420.77,13301.82,7980.659166666667,18465.854166666668,7.299579903466666,-0.03635108082837381,-0.027379375769741986,1.1896593774486306,1.0156485927955827,null,null,true,true,true,2.6139006454461944,2.707469360855149,86.79243121154855,97.23459693827378,99.33494358621277,95.79411427025632,96.81306307695277,100.06225736442052,101.82740638288533,95.09358503322326,97.29513263563246,101.15019668574277,91.09405751040924,96.81306307695277,28.220874786376953,null,null,null,null,true,4.613419055938721,true,4.613419055938721,true,4.613419055938721,true,null,false,null,false,null,false,5.756322860717773,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:07:35.333000000Z"]
[1711645768133000000,1476.4375,2.7490742206573486,4.039036750793457,29.036102294921875,"ELENA",38317754.36267188,28288335.285308182,38.32870462646029,37.47552700040945,37.50801266566714,37.284397570718944,37.7434268506989,35.79137281777776,29.690356410223938,28.065441222163667,1711645864133000000,23.23601722717285,3.867151975631714,4.7873029708862305,true,true,true,false,false,true,false,false,false,null,null,1932.4666666666667,17250.397500000003,10681.865833333335,16296.239166666666,7.218117243473683,-0.03743038494194324,-0.010697255513303063,1.181422405210123,1.0262767111871745,null,null,true,true,true,2.596026220308025,2.7356638874273083,73.2230360918293,97.7740504554859,99.4038204664656,94.82809539090647,94.52712804922501,100.08668501248117,101.23115648874116,82.95394692286455,97.8588059033266,100.62763705219511,78.66364791853593,94.52712804922501,23.23601722717285,null,null,null,null,true,3.867151975631714,true,3.867151975631714,true,3.867151975631714,true,null,false,null,false,null,false,4.7873029708862305,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:09:28.133000000Z"]
[1711645880933000000,1484.0460205078125,2.707976818084717,3.951150417327881,29.269862174987793,"ELENA",38660701.807056315,28241242.771544904,38.641372983542844,37.76106621993114,37.78358559150329,37.537001629469074,38.068704252019025,36.4121440291065,31.39760584339423,27.912108655333324,1711645976933000000,23.140840530395508,3.8987650871276855,4.675480842590332,true,true,true,false,false,true,false,false,false,null,null,1147.6558333333332,17491.4775,10189.340000000002,16569.18666666667,7.464744284453332,-0.08603084168641413,0.01125583257250631,1.1868092478937804,1.023671559077266,null,null,true,true,true,2.603785357702081,2.662417716652663,72.23373938400414,97.72185433476542,99.34737807920044,95.64849853584217,88.89884405376016,100.05963648229897,101.41647600892163,86.2283907761547,97.780132211128,100.75460985518498,82.47616108901057,88.89884405376016,23.140840530395508,null,null,null,null,true,3.8987650871276855,true,3.8987650871276855,true,3.8987650871276855,true,null,false,null,false,null,false,4.675480842590332,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:11:20.933000000Z"]
[1711645993733000000,1483.176513671875,2.7389895915985107,3.9999985694885254,34.54888582229614,"ELENA",38892906.18249038,34891063.03230624,38.94251626738756,38.095316737346,38.11664515807212,37.899982920657024,38.52387721076189,37.68912567001963,36.296645508745854,34.73536003291153,1711646089733000000,28.17586326599121,4.589577674865723,5.722517490386963,true,true,true,false,false,true,false,false,false,null,null,191.64833333333334,11904.666666666668,8366.3825,22078.729166666664,7.458133466173333,-0.02899924381137925,-0.01428815503134904,1.1840667117974029,1.0068063568303516,null,null,true,true,true,2.625615758368384,2.696913369795613,89.1964961750576,97.82448693293338,99.43158104151983,97.83315802774631,95.69854058425832,100.055986988829,101.64615981862309,96.30535297245846,97.87925591750457,101.06838377564698,94.21856816272417,95.69854058425832,28.17586326599121,null,null,null,null,true,4.589577674865723,true,4.589577674865723,true,4.589577674865723,true,null,false,null,false,null,false,5.722517490386963,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:13:13.733000000Z"]
[1711646106533000000,1450.7027587890625,2.6942663192749023,3.9181947708129883,34.102420806884766,"ELENA",37983351.17149702,33494483.68980586,37.97256380149581,37.175972079303875,37.19916107836842,36.98192593405967,37.58802279728712,36.66955383453032,34.95294225575851,33.20434032205756,1711646202533000000,33.71575927734375,5.426084518432617,6.782776832580566,true,true,true,false,false,true,false,false,false,null,null,698.9616666666667,15855.921666666667,9629.590833333334,17720.820833333335,7.359124310608108,0.007768040679161323,-0.04356148421170241,1.1857531058962405,1.025015056110524,null,null,true,true,true,2.6175288887706016,2.7008942714657844,87.44297723913385,97.90219136543908,99.41602138862461,97.55648503325084,94.997268267415,100.06237630858739,101.63890021387243,95.31870066781303,97.96325913843899,101.04535077578625,92.98957395088418,94.997268267415,33.71575927734375,null,null,null,null,true,5.426084518432617,true,5.426084518432617,true,5.426084518432617,true,null,false,null,false,null,false,6.782776832580566,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:15:06.533000000Z"]
[1711646219333000000,1485.005859375,2.7571706771850586,4.059512615203857,35.485732555389404,"ELENA",38803432.267450266,34270968.52736902,38.82259555802903,38.028474478078316,38.04353798463718,37.795495782497305,38.307120241704936,37.502484875355655,35.233347745578676,33.77579308542382,1711646315333000000,34.588768005371094,6.8082051277160645,7.700859069824219,true,true,true,false,false,true,false,false,false,null,null,1024.0475000000001,12928.539166666667,8402.975,22178.875833333335,7.405368258013333,-0.07851397170524697,0.012126589245720765,1.1789556241361372,1.0114209535113505,null,null,true,true,true,2.614305883908663,2.733667742504666,87.00034760668788,97.95448740988036,99.3480043779313,97.89951486493294,95.86313889137101,100.03961112499411,101.3536651619862,93.9493685889915,97.99328828432563,100.69284370232387,91.97597606729036,95.86313889137101,34.588768005371094,null,null,null,null,true,6.8082051277160645,true,6.8082051277160645,true,6.8082051277160645,true,null,false,null,false,null,false,7.700859069824219,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:16:59.333000000Z"]
[1711646332133000000,1472.6900634765625,2.7227790355682373,3.9920408725738525,33.67208957672119,"ELENA",37899686.97905987,32774282.95639085,37.90532473212414,37.01588785735495,37.03521049502599,36.824457715425694,37.266305945078635,36.43934401287443,34.10061432190247,32.61526224703068,1711646428133000000,33.057010650634766,6.425723075866699,7.231777191162109,true,true,true,false,false,true,false,false,false,null,null,946.0208333333334,14211.452500000001,8195.366666666667,15556.881666666666,7.359085051079999,-0.009236540026388863,-0.013451210158530453,1.1874018798013268,1.025814723169125,null,null,true,true,true,2.5738833765633946,2.7107135245754885,86.0440122265719,97.65353052360105,99.43093943092721,97.78093934659651,95.64420728362725,100.05220092989666,101.19987708459274,93.58185567186484,97.70450657461129,100.62398848815421,91.50521753392565,95.64420728362725,33.057010650634766,null,null,null,null,true,6.425723075866699,true,6.425723075866699,true,6.425723075866699,true,null,false,null,false,null,false,7.231777191162109,true,null,false,null,94.0,94.0,94.0,"2024-03-28T17:18:52.133000000Z"]
[1711646444933000000,1480.3155517578125,2.7425661087036133,4.00091028213501,0.0,"ELENA",37780748.5216792,9128.44318640842,37.77285998654862,36.98662055475174,37.006746834545595,36.80246095663529,0.14569986179636604,0.03325437934378496,0.049853032342537094,0.006727466268362987,1711646540933000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1101.6133333333335,15652.320833333333,11581.173333333334,19634.346666666665,7.286486218626666,-0.019519530319072546,-0.013958066399385956,1.1930051838616846,1.036912506659241,null,null,true,true,false,2.551676224822129,2.702741504933929,0.017810317436272288,97.91850701250351,99.44797666538035,22.823892166941214,13.494597925636667,100.05441502762889,0.3958970623406018,149.9141867215583,97.97178939514815,0.39371161817540795,34.216252320275366,13.494597925636667,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T17:20:44.933000000Z"]
[1711646557733000000,1471.5477294921875,2.9733638763427734,4.0255632400512695,0.0,"ELENA",41764.30608901921,194572.85396605125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1711646653733000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,588.6475,13844.605833333335,9831.050833333333,19739.638333333332,3.6919188990666654,-0.0931590125047629,0.008583058134008796,1.1905877811844219,1.0106605814695675,null,null,true,false,false,0.0,2.735598145661535,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T17:22:37.733000000Z"]
[1711646670533000000,1481.1260986328125,2.899351119995117,4.011573791503906,0.0,"ELENA",73774.98121744093,170851.7724914656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1711646766533000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1474.2758333333334,15636.156666666666,6147.009166666667,18357.5875,3.813011865894736,-0.07525001933089236,0.03139240920458637,1.1918411465367569,1.0284989534447633,null,null,true,false,false,0.0,2.7084620244062148,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T17:24:30.533000000Z"]
[1711646790533000000,1471.06201171875,2.9604389667510986,4.10239315032959,0.0,"ELENA",88363.91190796174,83532.64011051897,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1711646886533000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1209.6641666666667,22098.545000000002,10024.250833333334,17714.048333333336,3.738329281879999,-0.011223051506207223,-0.021065367496605845,1.192979933846085,1.0180062290586367,null,null,true,false,false,0.0,2.7887289030980154,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-03-28T17:26:30.533000000Z"]
[1711646921333000000,1465.5838623046875,2.683499574661255,3.864795207977295,34.626498222351074,"ELENA",39010448.88696549,33608787.26241491,38.98597805082324,38.07803035279917,38.10434035835693,37.89255842759116,38.367775181526206,37.494202591334336,35.26879926890021,33.22947233550893,1711647017333000000,27.73360252380371,4.556852340698242,5.612597465515137,true,true,true,false,false,true,false,false,false,null,null,1471.9483333333333,9480.724166666667,11549.988333333335,20542.159166666668,7.07491495032,0.03644715820001485,0.029700292589519218,1.1904871433404585,1.0311450879528612,null,null,true,true,true,2.660098753374391,2.637034500297891,85.2344201604742,97.67109165033528,99.44420523023352,97.72316068351941,94.21775910814875,100.06909497501313,101.25411630582595,94.06467355316296,97.73857746670615,100.6913512232249,91.92297208278542,94.21775910814875,27.73360252380371,null,null,null,null,true,4.556852340698242,true,4.556852340698242,true,4.556852340698242,true,null,false,null,false,null,false,5.612597465515137,true,null,false,null,491.00000000000006,109.00000000000001,491.00000000000006,"2024-03-28T17:28:41.333000000Z"]
[1711647034133000000,1471.96484375,2.744931697845459,3.951730251312256,0.0,"ELENA",38118135.80915484,32994830.13775819,38.10154687930149,37.07015742420253,37.09972923677375,36.85062012412191,37.38650659692965,36.48346789582476,34.0486091763292,32.76855451370777,1711647130133000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1241.0358333333334,23088.654166666667,11782.318333333335,19387.41,7.3128043503599995,-0.0002169698259403853,0.08918547974104969,1.1966136119939885,1.0569744666925807,null,null,true,true,false,2.588482125852504,2.684663474193288,86.00321298637131,97.2930509662345,99.32854196573243,97.5845865706558,96.24050822166524,100.07977255729676,101.45421290334528,93.32613136873918,97.3706641210623,100.77299043970285,91.07191945857126,96.24050822166524,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-03-28T17:30:34.133000000Z"]
[1711960612133000000,1047.4862060546875,0.3323373794555664,2.856424331665039,0.0,"ELENA",25437.79024075872,141191.42888218217,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1400.5249999999999,15785.7175,11892.918333333335,11956.968333333334,3.321921878746666,-0.20917987192369017,0.05011201196840597,1.1927208546291843,1.0384980825860683,null,null,true,false,false,0.0,2.72693264613349,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,261315.0,null,"2024-04-01T08:36:52.133000000Z"]
[1711960727333000000,1025.1109619140625,0.35615673661231995,2.8312888145446777,0.0,"ELENA",6934.254544013287,97250.88018721632,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2007.565,20864.5325,9619.230833333335,17214.341666666667,3.4556585313815784,-0.2610658676277981,0.04150600382968533,1.1912651138496817,1.062687499301365,null,null,true,false,false,0.0,2.7619339951824955,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:38:47.333000000Z"]
[1711960842533000000,1030.9156494140625,0.3394435942173004,2.872730016708374,0.0,"ELENA",31380.987737807,60868.62061390822,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1803.4391666666668,22655.173333333332,9793.711666666666,7046.048333333333,3.3382143353815787,-0.20160401198644742,0.029634935182837368,1.1857003845641205,1.0493959070747636,null,null,true,false,false,0.0,2.7865810537856675,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:40:42.533000000Z"]
[1711960957733000000,1055.572998046875,0.39206162095069885,2.83048939704895,0.0,"ELENA",30833.469850035275,170320.48815926298,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1695.341666666667,10687.500833333334,5099.581666666666,4203.22,3.5067920981466667,-0.051270850250138694,0.028140558628454194,1.1898240145968275,1.0228451407775219,null,null,true,false,false,0.0,2.6814719609976763,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:42:37.733000000Z"]
[1711961072933000000,1022.4790649414062,0.38338905572891235,2.6712703704833984,0.0,"ELENA",80216.50152634192,62589.74976307046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,4243.744166666666,29996.954166666666,11438.799166666668,8884.470000000001,3.6382230115263154,-0.07034220775995073,0.03467197801375877,1.2023700791319365,1.0481397518013023,null,null,true,false,false,0.0,2.6125428500939303,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:44:32.933000000Z"]
[1711961188133000000,1032.7818603515625,0.3342686891555786,2.7624433040618896,0.0,"ELENA",37797.89738252928,113790.07825897899,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2259.2325,24528.805000000004,13285.988333333333,7713.854166666667,3.632414159826667,-0.018203179591553532,0.02602418708624986,1.2053497987897552,1.0717714156032048,null,null,true,false,false,0.0,2.6747597049405423,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:46:28.133000000Z"]
[1711961303333000000,1040.2559814453125,0.3821748197078705,2.7580504417419434,0.0,"ELENA",6285.424453901467,297264.1327322921,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1049.9416666666668,15624.023333333334,9109.654166666667,8633.9925,3.7050137817733324,-0.06495694461046973,0.044050920679908775,1.1987209496846813,1.0544908297004325,null,null,true,false,false,0.0,2.6513189935326866,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:48:23.333000000Z"]
[1711961418533000000,1055.7652587890625,0.32778051495552063,2.813181161880493,0.0,"ELENA",62101.949939425474,40194.072740160766,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1115.24,19073.903333333335,11033.195833333335,6783.4025,3.651273245921052,-0.03371193473720433,0.07370648373039364,1.1990073361026388,1.0319618371097632,null,null,true,false,false,0.0,2.6645896315125435,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:50:18.533000000Z"]
[1711961533733000000,1037.5614013671875,0.3270843029022217,2.7729909420013428,0.0,"ELENA",63331.39407890118,264785.01498982264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,4069.9575,11018.9275,11427.459166666667,7383.646666666667,3.5200153813599986,0.00011340483120984023,0.08100068661922633,1.20772556500785,1.002140878274851,null,null,true,false,false,0.0,2.6726041835667673,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:52:13.733000000Z"]
[1711961648933000000,1030.907958984375,0.29413914680480957,2.804394006729126,0.0,"ELENA",69309.99200204392,245571.69946406176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1052.8408333333334,13734.735,8287.381666666668,8118.191666666667,3.660649398783783,-0.0736775820833664,0.06709439535615455,1.1936857536606493,1.0478499062567128,null,null,true,false,false,0.0,2.7203146336089454,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:54:08.933000000Z"]
[1711961764133000000,1036.41943359375,0.4006166160106659,2.8521788120269775,0.0,"ELENA",80463.91952728792,163912.7810027125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1687.9158333333335,14681.8875,12784.73,8550.190833333334,3.4671217853599994,-0.12761147617213286,0.10509037162883608,1.2062496673758463,1.0482831919272133,null,null,true,false,false,0.0,2.7519541988296594,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:56:04.133000000Z"]
[1711961879333000000,1031.5447998046875,0.30436235666275024,2.666607618331909,0.0,"ELENA",235352.29174531365,299304.7975623369,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1386.35,17117.059166666666,12097.901666666667,8380.831666666667,3.5665783871842103,-0.00969676891028045,0.08959049655860904,1.2012022253251486,1.0337121279476433,null,null,true,false,false,0.0,2.5850623442014387,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:57:59.333000000Z"]
[1711961994533000000,1034.4515380859375,0.3318665623664856,2.774334669113159,0.0,"ELENA",10868.136810001666,204845.36777251412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1821.1725,17249.341666666667,7893.614166666667,10220.408333333335,3.3418846832799987,-0.056016468808148596,0.08915063877143055,1.2028778217227292,1.0205209825374901,null,null,true,false,false,0.0,2.6819377872902153,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T08:59:54.533000000Z"]
[1711962109733000000,1047.112060546875,0.401927649974823,2.7188494205474854,0.0,"ELENA",308199.14176762605,374773.4526236565,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1044.505,21634.678333333333,6950.294166666667,8131.975833333334,3.407617481026665,-0.060593118925758374,0.10287056523558888,1.1984483491535511,1.0498593242398886,null,null,true,false,false,0.0,2.5965219225223253,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:01:49.733000000Z"]
[1711962224933000000,1034.3990478515625,0.31867948174476624,2.7683608531951904,0.0,"ELENA",217308.97755024125,325315.06371679076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2075.5,23339.925000000003,9891.303333333335,9816.998333333335,3.6851789383733324,-0.01823967018854836,0.06127733385155398,1.2085272592598477,1.0704323969272047,null,null,true,false,false,0.0,2.6762987252792345,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:03:44.933000000Z"]
[1711962340133000000,1032.3680419921875,0.35728541016578674,2.7941372394561768,0.0,"ELENA",23710.058667869165,292193.20986291475,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2032.9750000000001,19499.888333333332,8456.845833333335,6338.6575,3.429813892131578,-0.09196756692267775,0.11485559124115444,1.1991373943776598,1.0419206804344188,null,null,true,false,false,0.0,2.706532094953518,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:05:40.133000000Z"]
[1711962455333000000,1042.43017578125,0.41495320200920105,2.7203140258789062,0.0,"ELENA",42437.56528064955,112056.42308331243,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2064.5683333333336,16258.579166666668,11938.080000000002,6712.189166666667,3.407745570466666,-0.03944296978148809,0.08980845968363863,1.1986808340797297,1.0353579483695212,null,null,true,false,false,0.0,2.6095887178632036,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:07:35.333000000Z"]
[1711962570533000000,1036.901123046875,0.3570558428764343,2.705369234085083,0.0,"ELENA",29415.27229884027,85511.12258264978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1399.9708333333333,22271.870833333334,13382.541666666666,14027.0725,3.6708466255131573,-0.038395636400749084,0.059806549916387494,1.2017221366471615,1.037280737836746,null,null,true,false,false,0.0,2.609090851532217,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:09:30.533000000Z"]
[1711962685733000000,1046.154541015625,0.3859516680240631,2.764622688293457,0.0,"ELENA",16247.453896061708,83442.18428726688,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,785.1466831683169,19882.154752475246,8136.795841584159,6764.814207920792,3.506791799759999,-0.10822878691930926,0.09357847640389153,1.2026366657053402,1.0472442907562265,null,null,true,false,false,0.0,2.6426522850147105,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:11:25.733000000Z"]
[1711962800933000000,1042.0111083984375,0.34223416447639465,2.8333380222320557,0.0,"ELENA",59355.904865114,221947.81870473197,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2811.4216666666666,16946.189166666667,7233.8525,8528.479166666666,3.599226921306666,-0.04617734294055811,0.06548485264484508,1.2018426067805312,1.0161764056276597,null,null,true,false,false,0.0,2.7191053909078504,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:13:20.933000000Z"]
[1711962916133000000,1034.717041015625,0.37958571314811707,2.738814115524292,0.0,"ELENA",73227.15151908823,427380.4876087798,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2123.0941666666668,27449.350833333334,13304.077500000001,6430.975833333334,3.4935687662399992,-0.0006231900213128681,0.03991738674127308,1.1977942072708607,1.0432197051672276,null,null,true,false,false,0.0,2.6469208556147996,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:15:16.133000000Z"]
[1711963031333000000,1048.07080078125,0.3796556293964386,2.792860507965088,0.0,"ELENA",32297.941608349163,439750.20022587496,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1413.8016666666667,23587.655000000002,7112.828333333334,8078.723333333334,3.4538989951866665,0.00023018875203726613,0.06176134735035967,1.2023881439827264,1.0208252819248809,null,null,true,false,false,0.0,2.664763206725387,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:17:11.333000000Z"]
[1711963146533000000,1028.0406494140625,0.3583228588104248,2.7627041339874268,0.0,"ELENA",20849.570649335907,88663.91931488669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1155.8166666666668,21080.103333333333,9262.75,12163.526666666668,3.619190501519999,-0.060109139492628534,0.12582317406084884,1.1929387472279354,1.0512928170346716,null,null,true,false,false,0.0,2.6873491194750376,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:19:06.533000000Z"]
[1711963261733000000,1044.2969970703125,0.31752195954322815,2.6703596115112305,0.0,"ELENA",810759.5283606898,163254.30927939262,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1956.6283333333336,22357.871666666666,10521.513333333334,6914.2675,3.5993554594933315,-0.09512186695731072,0.09057590634598317,1.2042554802304335,1.0510658006697393,null,null,true,false,false,0.0,2.5570882794862957,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:21:01.733000000Z"]
[1711964068133000000,1032.622314453125,0.33774441480636597,2.704805612564087,0.0,"ELENA",7276.450287401305,131802.70707727925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2342.0833333333335,12840.7475,11955.5275,13226.972500000002,3.532090819092104,-0.017195810771739165,0.07160426398778715,1.1943894197017753,1.0467783071975651,null,null,true,false,false,0.0,2.619356152492741,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,672.0,null,"2024-04-01T09:34:28.133000000Z"]
[1711964183333000000,1035.95654296875,0.35711368918418884,2.7614269256591797,0.0,"ELENA",67347.43778573023,282007.2056286115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1156.4816666666666,22390.334166666667,8892.724166666667,6109.996666666667,3.5729085363999986,-0.033128648487792525,0.10914749903146574,1.2033214986658984,1.0258423869939342,null,null,true,false,false,0.0,2.6655818184667606,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:36:23.333000000Z"]
[1711964298533000000,1037.997802734375,0.35906094312667847,2.7356886863708496,0.0,"ELENA",108613.86098730686,181947.92885929078,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1209.3491666666666,26651.835,8832.355,6398.606666666667,3.6256738198799994,-0.06922564336429218,0.09997602291942267,1.2024982836210647,1.0271971943415346,null,null,true,false,false,0.0,2.6355438124861967,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:38:18.533000000Z"]
[1711964413733000000,998.8567504882812,0.31265759468078613,2.698012351989746,0.0,"ELENA",80949.8250558688,372270.3613941067,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3136.4725000000003,29365.16916666667,14728.980000000001,11936.382500000002,3.4076164089733325,-0.002442096864580714,0.11004635611421741,1.1792759635950958,1.0388695758934354,null,null,true,false,false,0.0,2.7011003836844965,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:40:13.733000000Z"]
[1711964528933000000,1005.7337646484375,0.33860623836517334,2.638234853744507,0.0,"ELENA",52378.52353384201,275494.34590374434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1920.7008333333333,24043.938333333335,16690.7825,16662.415,3.4406751165999987,0.00043850630726037027,-0.026337340090233835,1.1761474562551835,1.0765199384876782,null,null,true,false,false,0.0,2.6231940762839194,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:42:08.933000000Z"]
[1711964644133000000,1047.2762451171875,0.39521628618240356,2.7985646724700928,0.0,"ELENA",19543.399467069787,178232.9272061859,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1077.3116666666667,19020.353333333336,8921.768333333333,8520.318333333333,3.5216687571866654,-0.015257678966250954,-0.05859892907474842,1.202609427595925,1.0308655875926422,null,null,true,false,false,0.0,2.672231596503882,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:44:04.133000000Z"]
[1711964759333000000,1050.08984375,0.3319779932498932,2.7565691471099854,0.0,"ELENA",102738.9940514874,479204.4955325451,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1016.5458333333335,19518.2225,10199.4025,7737.234166666666,3.5266271132666653,-0.050554863287354784,0.01361435005300972,1.2035629577824194,1.0472696969421134,null,null,true,false,false,0.0,2.6250793334653517,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:45:59.333000000Z"]
[1711964874533000000,1022.068359375,0.39222627878189087,2.7919490337371826,0.0,"ELENA",35607.52027398255,404196.91621155135,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1683.9316666666668,22757.99166666667,9739.5725,9755.275833333333,3.4406749981066653,0.020843016310743274,0.007796980880921003,1.1843914118840757,1.0271029870429977,null,null,true,false,false,0.0,2.731665654383894,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:47:54.533000000Z"]
[1711964989733000000,1034.9781494140625,0.42111486196517944,2.7563259601593018,0.0,"ELENA",76293.88007196914,52874.09656707524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1738.4325000000001,16519.288333333334,7154.711666666667,6393.980833333333,3.5001801818666656,0.02754698227395684,-0.03591902600516913,1.1870388741676063,1.010549734995508,null,null,true,false,false,0.0,2.663173093769907,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:49:49.733000000Z"]
[1711965104933000000,1043.7156982421875,0.33408984541893005,2.7353761196136475,0.0,"ELENA",47108.23692121187,3268.0192450357417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1102.8908333333334,23303.105000000003,8649.211666666668,11012.604166666668,3.467379169946665,0.0020581680853140045,-0.039847025644513034,1.1939940447506898,1.0517931184986877,null,null,true,false,false,0.0,2.6208057656127357,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:51:44.933000000Z"]
[1711965220133000000,1033.834716796875,0.34406688809394836,2.7654683589935303,0.0,"ELENA",66320.55716255635,63081.259399808994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1462.2008333333333,25151.647500000003,10233.941666666668,15407.723333333333,3.3877819651866656,0.01622235698303518,-0.053990494355877446,1.1999392688772867,1.056594559496464,null,null,true,false,false,0.0,2.674961784570136,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:53:40.133000000Z"]
[1711965335333000000,1038.44384765625,0.3642198443412781,2.75190806388855,0.0,"ELENA",25725.238365523568,13703.732197084886,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2589.749166666667,11184.780833333334,15265.926666666668,12824.140000000001,3.475196041959458,-0.00760630775943011,-0.06513745232277303,1.1996374201417588,1.0405669239147846,null,null,true,false,false,0.0,2.65003068784081,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:55:35.333000000Z"]
[1711965450533000000,1028.5157470703125,0.3384787142276764,2.857107162475586,0.0,"ELENA",82902.77678227796,227611.41833124816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3325.0408333333335,23195.771666666667,7380.654166666667,6820.140833333333,3.500437056279999,-0.028773074927667893,-0.040126884962485766,1.2034432837493412,1.0449226678456855,null,null,true,false,false,0.0,2.7778934553155317,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:57:30.533000000Z"]
[1711965565733000000,1031.4898681640625,0.36568352580070496,2.8631110191345215,0.0,"ELENA",5404.024745508469,90131.17861503572,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1700.0783333333334,14279.8425,8216.780833333334,8929.025,3.3085705824266656,-0.09602364184842947,-0.045224115858049106,1.2025651220741373,1.0402763697919957,null,null,true,false,false,0.0,2.7757044518823455,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T09:59:25.733000000Z"]
[1711965680933000000,1032.7713623046875,0.3344796895980835,2.7931065559387207,0.0,"ELENA",329468.7992999326,73353.31149821075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2337.7725,19796.093333333334,9132.112500000001,8210.545,3.4538987152666647,-0.05889779516489123,-0.03933653481583376,1.1891368282876862,1.0442451742054932,null,null,true,false,false,0.0,2.7044771552396125,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T10:01:20.933000000Z"]
[1711974782933000000,1024.623046875,0.37097224593162537,0.8555012345314026,0.0,"ELENA",77520.9856169758,186051.72164214173,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,6170.844166666668,18660.53,10512.903333333334,11096.761666666667,3.328276265866666,-0.049798963697976636,-0.007723682815181895,1.1971799337047653,1.0121453147106654,null,null,true,false,false,0.0,0.8349424084697271,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,7585.0,null,"2024-04-01T12:33:02.933000000Z"]
[1711974898133000000,1024.8160400390625,0.36593568325042725,2.6829817295074463,0.0,"ELENA",58080.69753514259,120444.21114047719,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,4912.0925,11605.346666666668,7932.8375,6830.069166666667,3.351390653789472,-0.009430905804075433,0.0006382645650049363,1.1782566681952193,1.040526398623176,null,null,true,false,false,0.0,2.6180130137357924,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:34:58.133000000Z"]
[1711975013333000000,1039.70458984375,0.36512693762779236,2.7798068523406982,0.0,"ELENA",65329.27376169218,262828.40995803254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1659.694166666667,20047.486666666664,5762.300833333334,6823.156666666667,3.473733838293332,0.012600147338283931,-0.010268873981516222,1.1951750190344623,1.0377182471731032,null,null,true,false,false,0.0,2.673650649900907,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:36:53.333000000Z"]
[1711975128533000000,1032.5679931640625,0.4035871624946594,2.7065813541412354,0.0,"ELENA",83949.83724011957,300051.7911230327,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2019.3483333333336,29318.555,9733.943333333333,7972.311666666667,3.559685445999999,0.03550466029978827,-0.001017484608624848,1.1939619356388056,1.0418719130197267,null,null,true,false,false,0.0,2.6212136847739695,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:38:48.533000000Z"]
[1711975243733000000,1043.4481201171875,0.35086631774902344,2.829542875289917,0.0,"ELENA",66526.16095406517,400530.38175683416,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1911.4783333333335,20710.0775,8726.375,8455.410833333333,3.4687082978289467,-0.023135357782916446,-0.009385092332955196,1.1835518614922451,1.0074128638342743,null,null,true,false,false,0.0,2.7117235833173354,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:40:43.733000000Z"]
[1711975358933000000,1031.89208984375,0.3593055307865143,2.7502522468566895,0.0,"ELENA",73014.24792419771,258400.3739519814,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2736.189166666667,23479.446666666667,7774.456666666667,7868.058333333334,3.4010062529599985,-0.0036296335508900776,-0.019018958760729898,1.1937035082574439,1.0421160747801324,null,null,true,false,false,0.0,2.665251797087751,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:42:38.933000000Z"]
[1711975474133000000,1041.5089111328125,0.3893589973449707,2.8401083946228027,0.0,"ELENA",41430.67856791263,106726.52437703856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1611.3475000000003,20477.759166666667,6772.581666666667,5437.611666666667,3.5200156202133326,0.004831458109710519,-0.034439621993813924,1.195554465264699,1.0041849587437373,null,null,true,false,false,0.0,2.726917037640818,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:44:34.133000000Z"]
[1711975589333000000,1050.48193359375,0.3563472032546997,2.8733954429626465,0.0,"ELENA",102271.30518879938,173081.63149292732,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1791.3058333333333,22390.112500000003,8587.016666666666,4446.9425,3.34486583111842,-0.043581016409461215,0.009852552787453103,1.1983813339391025,1.0282807007951495,null,null,true,false,false,0.0,2.7353116232400305,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:46:29.333000000Z"]
[1711975704533000000,1043.175048828125,0.3685581386089325,2.925163984298706,0.0,"ELENA",86572.78551122095,156763.12523909166,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1628.6200000000001,18889.78,7314.655833333334,6493.468333333334,3.4165109889342085,0.0034299249491417357,-0.020338781961630432,1.1929923612531863,1.026465037020253,null,null,true,false,false,0.0,2.8040969610850617,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:48:24.533000000Z"]
[1711975819733000000,1017.869140625,0.35448071360588074,2.681025505065918,0.0,"ELENA",112515.40883504662,234487.16320967625,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2431.7183333333332,20537.31166666667,11385.062500000002,13865.133333333333,3.473862302306664,0.04056762528786255,0.0033877810106098002,1.1721115797011592,1.0409011360093021,null,null,true,false,false,0.0,2.633958922676144,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:50:19.733000000Z"]
[1711975934933000000,1009.7269287109375,0.35134026408195496,2.683029890060425,0.0,"ELENA",102074.74587419778,354635.74655319675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2429.834166666667,20333.780833333334,12095.895,13101.392500000002,3.3284055321866646,-0.003792808481296942,0.01434378527848194,1.175260165982419,1.058003656150997,null,null,true,false,false,0.0,2.657183654085269,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:52:14.933000000Z"]
[1711976050133000000,1036.0657958984375,0.33033934235572815,2.8165440559387207,0.0,"ELENA",162124.13051940102,372721.2890402357,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1739.8266666666668,12496.650833333333,8775.964166666667,5319.095833333334,3.4673783674133323,0.011803063834098971,0.002261043924489738,1.1892839192574247,1.037678501487073,null,null,true,false,false,0.0,2.71849921799254,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:54:10.133000000Z"]
[1711976165333000000,1044.2679443359375,0.36746299266815186,2.7714149951934814,0.0,"ELENA",89001.38833946368,163386.412520828,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1072.7266666666667,12310.8475,8906.59,7216.743333333334,3.3732360381599986,0.02727222123107601,0.0037759955749444595,1.1879877118466142,1.0453525755144968,null,null,true,false,false,0.0,2.6539309285758623,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:56:05.333000000Z"]
[1711976280533000000,1032.838623046875,0.4092724025249481,2.938215732574463,0.0,"ELENA",129544.9139556365,251035.9380170663,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2840.215,20467.393333333333,9375.403333333334,7531.860000000001,3.4948070624473666,0.011589208611664134,-0.04793831573026684,1.1875883079585012,1.0374644953702492,null,null,true,false,false,0.0,2.8447965316272965,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:58:00.533000000Z"]
[1711976395733000000,1039.6834716796875,0.38205140829086304,2.9040732383728027,0.0,"ELENA",33691.07959675977,94066.05358005769,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1115.2633333333333,11607.003333333334,10546.625833333334,7126.0408333333335,3.407617082213332,-0.3634217794333808,0.0037749764358565433,1.1673502935697964,1.0416295248670295,null,null,true,false,false,0.0,2.793228244439678,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T12:59:55.733000000Z"]
[1711976510933000000,1031.2760009765625,0.34638112783432007,2.8233866691589355,0.0,"ELENA",46194.08419155204,107224.87493986978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3266.095,22488.322500000002,7481.518333333333,8513.668333333335,3.440675573746665,-0.3780783925000395,-0.07386088402107858,1.1669063403189526,1.0385777200916775,null,null,true,false,false,0.0,2.737760470024844,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:01:50.933000000Z"]
[1711976626133000000,1036.8447265625,0.33577480912208557,2.7513911724090576,0.0,"ELENA",13061.03921286755,136186.72962414412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1592.0683333333334,15367.403333333334,9609.5475,7895.784166666667,3.540479813894734,-0.38271670990506873,-0.03125276275896842,1.1737047672989191,1.043949263911405,null,null,true,false,false,0.0,2.6536192950808304,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:03:46.133000000Z"]
[1711976741333000000,1032.1697998046875,0.36482852697372437,2.8256847858428955,0.0,"ELENA",2414.533165344781,223897.33055803995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1774.1733333333336,24672.2875,9813.130833333333,4789.954166666666,3.4274526544133304,-0.35128867677139236,0.006504597028842474,1.1672282177443438,1.045228420123393,null,null,true,false,false,0.0,2.7376162201002066,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:05:41.333000000Z"]
[1711976856533000000,1027.4754638671875,0.35296595096588135,2.7168784141540527,0.0,"ELENA",45975.07703644235,133657.82239434298,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2654.5983333333334,22324.090833333335,6462.499166666667,8796.544166666667,3.4187648210799972,-0.38014796958241015,-0.03586054821316502,1.1572662095402257,1.0417447185292816,null,null,true,false,false,0.0,2.64422704940158,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:07:36.533000000Z"]
[1711976971733000000,1019.3392333984375,0.37381476163864136,2.9045162200927734,0.0,"ELENA",47458.64686576428,191390.5875620311,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1780.9108333333334,24219.947500000002,10026.525833333335,9794.230833333333,3.368075403999997,-0.41396664643115155,-0.04573415525975762,1.1776513187960267,1.0433330695441871,null,null,true,false,false,0.0,2.849410799591446,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:09:31.733000000Z"]
[1711977086933000000,1030.718994140625,0.37624460458755493,2.9002785682678223,0.0,"ELENA",28621.251976973643,260251.21699505375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3153.6925,15251.891666666668,9440.917500000001,6170.558333333334,3.440804737586664,-0.3724255064560766,-0.06180384468918753,1.1594623439863265,1.031532922089547,null,null,true,false,false,0.0,2.813840226827261,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:11:26.933000000Z"]
[1711977202133000000,1039.8980712890625,0.37134069204330444,2.7785661220550537,0.0,"ELENA",103857.77690123736,57701.023088919064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1375.6925,23467.37166666667,8335.384166666667,6637.2716666666665,3.371091555473682,-0.3091082537972575,-0.1256612633202266,1.1590714676166256,1.0494435635277564,null,null,true,false,false,0.0,2.671960068750517,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:13:22.133000000Z"]
[1711977317333000000,1035.1962890625,0.37052518129348755,2.8300535678863525,0.0,"ELENA",122219.1560522698,609469.9580670667,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1683.2491666666667,24158.055833333336,9146.095,9208.8325,3.546333622639998,-0.3871398020945385,-0.06141173650309454,1.178421030112199,1.0416197440684194,null,null,true,false,false,0.0,2.733832798463102,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:15:17.333000000Z"]
[1711977432533000000,1040.04736328125,0.36102741956710815,2.872884750366211,0.0,"ELENA",100572.26637081896,425177.1840563844,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1986.1158333333333,11001.41,15006.296666666667,8219.1725,3.5276840796315763,-0.39946514204795613,-0.029808677859144997,1.1781029035817683,1.037525388319122,null,null,true,false,false,0.0,2.762263385104438,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:17:12.533000000Z"]
[1711977547733000000,1051.5980224609375,0.46658098697662354,2.857938289642334,0.0,"ELENA",61411.81689138977,142598.55131878724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2007.985,22707.760833333337,10183.016666666666,6656.288333333334,3.328405174133331,-0.4236769594334795,-0.04703644383387488,1.1729968986811354,1.0597125330526873,null,null,true,false,false,0.0,2.717709836458441,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:19:07.733000000Z"]
[1711977662933000000,1039.742431640625,0.36024752259254456,2.81701397895813,0.0,"ELENA",17358.98014396859,184244.39398453926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1677.7425,22938.20666666667,9928.2225,11247.25,3.5398505934666646,-0.3201592557873202,-0.06457780547717416,1.166313324015012,1.039185308926797,null,null,true,false,false,0.0,2.7093382872844014,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:21:02.933000000Z"]
[1711977778133000000,1034.9605712890625,0.37905699014663696,2.8531579971313477,0.0,"ELENA",35254.8281016493,268854.66169663926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2841.125,13522.635693069307,10799.815544554454,6417.56396039604,3.364313435447366,-0.35349850771987923,-0.035064668582365004,1.1651216064642507,1.0221724608046492,null,null,true,false,false,0.0,2.7567794139033595,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:22:58.133000000Z"]
[1711977893333000000,1033.2266845703125,0.3611517548561096,2.810995101928711,0.0,"ELENA",126831.43032933488,276065.7945001922,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2214.0241666666666,26307.108333333334,9752.580833333333,5364.415,3.4340638305466644,-0.37090171080906725,-0.023508526794221565,1.1748742661272291,1.039714812934318,null,null,true,false,false,0.0,2.7205986294263376,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:24:53.333000000Z"]
[1711978008533000000,1040.0194091796875,0.37071698904037476,2.854921817779541,0.0,"ELENA",103127.28922936597,129384.92676708495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,855.9250000000001,20761.4225,12598.646666666666,12582.1325,3.532090867368419,-0.4114030495622732,-0.01703156088889948,1.1743499088389322,1.0448173428908225,null,null,true,false,false,0.0,2.745065902213645,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:26:48.533000000Z"]
[1711978123733000000,1040.11474609375,0.3741745352745056,2.9181764125823975,0.0,"ELENA",126363.84867771581,154838.53570549036,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2829.4700000000003,23224.553333333333,15397.089166666667,12014.805833333334,3.30559130248684,-0.3634986805621327,-0.04577914855906768,1.1662301286069556,1.0299636634883493,null,null,true,false,false,0.0,2.8056293053645156,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-01T13:28:43.733000000Z"]
[1712039888933000000,1021.2689208984375,2.048151731491089,2.643836498260498,17.27544069290161,"ELENA",24172134.532263536,21581975.579403028,24.23520310280149,23.767134925102553,23.80880457794745,23.719131071303018,24.011680734241274,23.559782722414738,22.549928637478523,21.71132430793657,1712040925733000000,0.26460379362106323,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2692.491666666667,21541.041666666668,12339.926666666666,8571.908333333333,5.317491429626664,-0.1621922341338811,-0.03787543733790746,1.175854380297511,1.040698527778352,null,null,true,true,true,2.3730481371626517,2.588776025745153,89.58589790166369,98.06864346994134,99.62335989465221,98.1180075779447,96.28112202471377,100.17532467828457,101.23339114767236,95.71365280896482,98.24058200360307,100.85210559660662,93.91232911622778,96.28112202471377,0.26460379362106323,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,327473.0,51471.0,null,"2024-04-02T06:38:08.933000000Z"]
[1712040023333000000,1010.1096801757812,1.9662755727767944,2.6326446533203125,19.632245302200317,"ELENA",23788882.961178992,21490215.090516567,23.838159571078716,23.332440041249786,23.290971638311575,23.281896816472706,23.48793278028456,23.102415160018534,22.074816578507715,21.15867346752256,1712040925733000000,0.26460379362106323,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2265.2058333333334,23186.140833333335,11423.737500000001,7455.087500000001,5.1786466532266635,-0.05815285921306613,-0.028271038155896572,1.1769077799874517,1.0477986559860926,null,null,true,true,true,2.3599575411385376,2.6062958359751334,88.75967712370296,97.87852947153485,99.96103716933843,98.35865666054008,95.84982684804221,99.82227146897239,100.88496210354336,95.55198634258292,97.70457139891366,100.84565446659597,93.98365017902728,95.84982684804221,0.26460379362106323,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T06:40:23.333000000Z"]
[1712040157733000000,1012.107177734375,1.9667444229125977,2.6510257720947266,18.589946031570435,"ELENA",23965317.862924952,21696438.7419671,23.981743399558194,23.45366474199532,23.4604444577363,23.419372320653864,23.586198053001024,23.302500137469025,21.798754924597095,21.096878669289254,1712040925733000000,0.26460379362106323,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,3521.6825000000003,23313.3775,11833.99,8454.868333333334,5.106175394599998,-0.08718201981394912,-0.0697197342499479,1.1747581233075668,1.0358198220014074,null,null,true,true,true,2.369486545213707,2.619313280663722,87.97057961047949,97.79799721494558,99.8249302686638,98.79718674923997,96.78020025576845,100.02890685023243,100.71234074962818,93.5468503207774,97.8262675355308,100.5360239252554,92.42165640945043,96.78020025576845,0.26460379362106323,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T06:42:37.733000000Z"]
[1712040292133000000,1024.268798828125,1.9628403186798096,2.6673190593719482,19.793957471847534,"ELENA",23886832.4011982,21645576.074186947,23.853878809636726,23.38015163890374,23.393846078893564,23.339599613971306,23.636111774791978,23.305182902243306,21.693311733914534,20.999116868275983,1712040925733000000,0.26460379362106323,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2172.945833333333,17813.6525,8149.68,7471.625,5.350293912786665,-0.14757249948037615,-0.04803373803813083,1.1814570815782457,1.0336315728987706,null,null,true,true,true,2.328869027049165,2.604120190348131,88.03229460440015,98.01404553735887,99.7681165177401,98.59990138944254,96.7999590189207,100.05857293058371,101.27042522461774,93.08363648082069,98.07145523621377,101.03559583610749,91.78037377979635,96.7999590189207,0.26460379362106323,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T06:44:52.133000000Z"]
[1712040426533000000,1027.07763671875,1.9090845584869385,2.835430145263672,20.128331184387207,"ELENA",24121358.246243235,21784241.023052868,24.08292883769433,23.55094734192461,23.56479236174348,23.513032336371275,24.12457001005792,23.53128720334871,21.986927907480197,21.25931549767421,1712040925733000000,0.26460379362106323,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2528.4058333333337,20808.43916666667,10861.625833333334,6390.1775,5.475914745639998,-0.15259515274862437,-0.006068711722797061,1.1808410600833648,1.0350429807292427,null,null,true,true,true,2.3448012084688283,2.760677522219396,88.27545702995795,97.79104319347957,99.78035017420211,97.540752823939,96.69070452740036,100.05878752823767,102.60084562866305,93.43699610428138,97.84853213061083,102.37548304997254,91.1391494161906,96.69070452740036,0.26460379362106323,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T06:47:06.533000000Z"]
[1712040560933000000,1022.964111328125,1.98199462890625,2.7563676834106445,20.452735424041748,"ELENA",24680861.63732413,22462408.857396357,24.705393845180918,24.209612170223235,24.22866212327212,24.170212638284898,24.71095075650984,24.222589063688222,22.798700323391326,22.06220024845383,1712040925733000000,0.26460379362106323,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2086.9625,11501.245,8453.025000000001,7123.445000000001,5.353199253197366,-0.05823962336029514,-0.00260501592726787,1.1826218661805536,1.0144562308487302,null,null,true,true,true,2.415079236074631,2.694491090046183,89.30114770365148,97.99322496915227,99.7587589249054,98.02370334661056,96.76955236706256,100.07868755977974,102.23720877560021,94.12164927311,98.07033344662996,101.99057063400323,92.26152626841058,96.76955236706256,0.26460379362106323,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T06:49:20.933000000Z"]
[1712040695333000000,1030.7095947265625,2.031057357788086,2.6582705974578857,21.953461170196533,"ELENA",24707915.650372837,22193804.752364915,24.748979668195844,24.226581325007274,24.23869082023639,24.150462140544168,24.423613991224514,24.164264893720848,22.776866753486225,22.37193649038178,1712040925733000000,0.26460379362106323,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1485.1083333333333,24580.342500000002,7571.894166666667,6619.450833333333,5.389964251999998,-0.0031076509334421127,-0.02298880074877385,1.1864676698027101,1.034732948071299,null,null,true,true,true,2.40115933671516,2.579068450568853,90.39538918499849,97.88921260515686,99.63600063903385,98.93812153436076,98.22218627572002,100.04998433359896,101.13104191998784,94.25847156395334,97.93814187574282,100.76292557366067,93.25756115237503,98.22218627572002,0.26460379362106323,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T06:51:35.333000000Z"]
[1712040829733000000,1020.2530517578125,2.012366533279419,2.7436366081237793,0.0,"ELENA",24067024.785757985,452957.25859943486,24.105247601526745,23.619928680811995,23.636424660922742,23.55671684542239,23.908905213967973,23.441314049155885,22.424802955674103,0.6928579865544805,1712040925733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2214.6541666666667,20979.285833333335,9406.833333333334,10683.306666666667,5.211576938973331,-0.04526311354604807,-0.025568048705546204,1.1913306432448385,1.0591735097695418,null,null,true,true,false,2.362673413227765,2.689172655153266,2.87430354588267,97.9866669335352,99.66277549737829,98.04428031887083,3.089694870113309,100.06983924606068,101.49506559363353,95.66359167685658,98.05510008296156,101.15279936349981,93.79267998675726,3.089694870113309,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,112.00000000000001,null,"2024-04-02T06:53:49.733000000Z"]
[1712040997733000000,1018.265869140625,1.9911432266235352,2.7049689292907715,0.0,"ELENA",25767205.336386368,774834.9286137465,25.794470353258365,25.10965059237773,25.09102441958227,24.831799999655477,25.459912055772186,24.526413369819007,23.531862525163717,1.0155935848464301,1712041093733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3447.021666666667,18023.238333333335,7655.631666666667,6852.965000000001,5.330458502973331,-0.07292877386854851,-0.022490095864756275,1.1919118630282353,1.0465353400179016,null,null,true,true,false,2.533176367290779,2.656446622897864,3.9372531047846855,97.34509082178488,98.9668639446842,96.33345675386362,4.3158232110204136,99.92582066115602,102.52946647494512,95.94498050057683,97.2728808770162,101.47019758946956,92.42711629802606,4.3158232110204136,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,140.0,null,"2024-04-02T06:56:37.733000000Z"]
[1712041132133000000,1019.0996704101562,1.7688896656036377,2.5572407245635986,0.0,"ELENA",18463866.339332946,96987.92608766076,18.505009601326474,18.148053169373576,18.176929141531012,18.130483170126315,18.262778482410365,17.938563068576872,17.288598970137038,0.44359385352288594,1712041228133000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,2823.9575,19491.465,7072.280833333333,6537.650000000001,5.315683251052628,-1.7025424556017177,-0.026818692985856245,1.15093486489376,1.0138882553322555,null,null,true,true,false,1.8158194079170666,2.509313660688741,2.3971554896739327,98.07102811809776,99.74447844824033,98.22472021907423,2.5658172434279662,100.15911333236652,100.7296844272856,96.37672150241296,98.22707219902256,100.47229837455438,94.66576505206149,2.5658172434279662,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T06:58:52.133000000Z"]
[1712041266533000000,1020.7344970703125,1.9540798664093018,2.6713078022003174,0.0,"ELENA",23986059.49386572,539364.764236793,24.032289342804795,23.55136096791279,23.58042301059955,23.519215830207685,23.79951713071771,23.325831453329748,22.31167326410546,0.6911690622536075,1712041362533000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,2679.6875000000005,22627.570000000003,14454.475000000002,15121.341666666669,5.277564884159996,0.0001420641417115902,-0.0554934196921256,1.1952812659538357,1.0339425944185967,null,null,true,true,false,2.354411398045397,2.61704469660567,2.8760017507884315,97.99882413185078,99.74043222055707,98.00968366380602,3.0977912506703182,100.12339857015633,101.1917969652288,95.65220990620028,98.1197532795995,100.92913566486774,93.74842834650661,3.0977912506703182,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T07:01:06.533000000Z"]
[1712041400933000000,1023.2454223632812,1.9683418273925781,2.62784481048584,0.0,"ELENA",24799068.268901724,614355.055001635,24.80749376861565,24.273063936327553,24.29377841708386,24.230361527546815,24.569390562069916,24.101644843517494,23.17345894036335,0.12397444718743135,1712041496933000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1813.0933333333335,21040.360833333336,9448.786666666667,5027.481666666667,5.30413980949333,0.01941133905342761,-0.08018390646501615,1.1804439921422545,1.028612658807521,null,null,true,true,false,2.4243933299325606,2.568147145399963,0.49974595718441084,97.84569196198201,99.73895831085522,98.0962258002666,0.5349846456089196,100.0853393737628,101.39919098663744,96.1488690536248,97.92919286275625,101.13449682570679,94.31841169124644,0.5349846456089196,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T07:03:20.933000000Z"]
[1712041535333000000,1031.8455810546875,2.0224521160125732,2.7782843112945557,0.0,"ELENA",24854530.490402922,1341529.0337337905,24.889585494799928,24.37724383071592,24.396247644561015,24.32205080516771,24.814957878390253,24.314394820475368,23.096740244293624,0.7978512390177463,1712041631333000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1697.64,21862.720833333333,13170.931666666667,9474.0975,5.2253149149866625,-0.021637390345062596,-0.10400079076802762,1.1874241748394552,1.0393978949791842,null,null,true,true,false,2.4121424709072614,2.6925388471933647,3.205562580318736,97.94154199879685,99.6958678216654,97.98281721706732,3.4543889335849753,100.07795718817543,102.02658516410061,94.99204242930058,98.01789447099478,101.71628948816063,93.07587930426062,3.4543889335849753,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T07:05:35.333000000Z"]
[1712041669733000000,1017.8897705078125,1.9433600902557373,2.656653642654419,0.0,"ELENA",24651137.80172956,542665.3552720544,24.62091851933584,24.074992047966212,24.087582025121115,24.018212011390634,24.440756439257676,23.897620467600564,22.381872349207065,0.041502478191516985,1712041765733000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,2183.4691666666668,21322.466666666667,9549.6625,12979.569166666666,5.191741983186663,0.009705788001091818,-0.06362493411987567,1.1965238774918485,1.0327112182908904,null,null,true,true,false,2.418819722203591,2.609962021063487,0.16856592153100766,97.78267219827363,99.71200922675371,97.77774483777962,0.18542898263373983,100.05229483411591,101.75926679166064,93.657326174175,97.83380748449383,101.46620949237757,91.57602140847182,0.18542898263373983,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T07:07:49.733000000Z"]
[1712041804133000000,1010.1737670898438,1.947788953781128,2.646258592605591,22.965059280395508,"ELENA",24430074.100314707,21829736.428473234,24.370056773515213,23.824551635256533,23.83909615970687,23.748230482006267,24.2405585182998,23.723866383448886,22.13046758179653,21.204487274001746,1712041900133000000,18.057140350341797,3.003314256668091,0.004565877374261618,true,true,true,false,false,true,false,false,false,null,null,2356.1941666666667,19982.223333333335,8167.955833333334,5838.513333333333,5.072732452759996,0.01339617235878839,-0.043086490432327075,1.193964964231838,1.0476641649001242,null,null,true,true,true,2.4124618523525534,2.6196073178865626,87.01041393160097,97.76157625183902,99.61883757214677,97.86848089964244,95.81581227611994,100.06104847080863,102.07311461233527,93.28356189544213,97.82125819917917,101.6840502504935,91.29520495614692,95.81581227611994,18.057140350341797,null,null,null,null,true,3.003314256668091,true,3.003314256668091,true,3.003314256668091,true,null,false,null,false,null,false,0.0,false,null,false,null,924.0,112.00000000000001,329069.0,"2024-04-02T07:10:04.133000000Z"]
[1712041938533000000,1024.9002685546875,1.9690284729003906,2.7526676654815674,20.83930730819702,"ELENA",24726803.666148618,22305529.593458757,24.68563409417472,24.183479430536853,24.19969530181941,24.102814223147185,24.617075661185794,24.083616075871053,22.456082832553186,21.84416790402292,1712042034533000000,16.880859375,2.5646719932556152,0.025128191336989403,true,true,true,false,false,true,false,false,false,null,null,4419.205,21597.794166666667,8250.48,8710.87,5.37674005757333,-0.05643419628890986,-0.09336172694185038,1.1866652423229904,1.0231938211625657,null,null,true,true,true,2.4085888989946658,2.6857907544149384,88.48939355046859,97.96580204615297,99.59965992354894,97.83296930692764,97.27505935432688,100.06705350786737,102.13361573996093,93.24215583660435,98.03149155293531,101.72473394462533,91.22156970074278,97.27505935432688,16.880859375,null,null,null,null,true,2.5646719932556152,true,2.5646719932556152,true,2.5646719932556152,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:12:18.533000000Z"]
[1712042072933000000,1029.6514892578125,2.003589391708374,2.699042320251465,19.694446325302124,"ELENA",24221835.560266893,21717568.673683956,24.221731643910346,23.629596600350794,23.662600265481554,23.582776832001887,24.007944098272958,23.51134222405565,22.14315192819422,21.604000440686818,1712042168933000000,15.095519065856934,1.9147752523422241,0.001138952444307506,true,true,true,false,false,true,false,false,false,null,null,2237.795,20428.321666666667,7841.3533333333335,8729.455,5.198352613986662,-0.024694001333570546,-0.04093914956149993,1.1993410867111702,1.0449801465533304,null,null,true,true,true,2.352420396280854,2.621316385602446,89.19263394662512,97.55535627153056,99.66265992501208,97.93151020268732,97.56515472930067,100.13967087838593,101.80287194039896,94.18072229640057,97.69161269454753,101.45945005585537,92.23260366466414,97.56515472930067,15.095519065856934,null,null,null,null,true,1.9147752523422241,true,1.9147752523422241,true,1.9147752523422241,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:14:32.933000000Z"]
[1712042207333000000,1031.331787109375,1.9751198291778564,2.6660799980163574,19.29587721824646,"ELENA",24701611.70563607,21865075.462617327,24.761944947423164,24.094980994140315,24.115853167151165,24.00283395957743,24.460292769916954,23.890038870199426,22.609203836684248,22.082397293929933,1712042303333000000,15.17694091796875,1.923180341720581,0.018803713843226433,true,true,true,false,false,true,false,false,false,null,null,2779.6125,17312.440833333334,8277.791666666666,8666.443333333333,5.185129491559994,0.03765649036958274,-0.06868407103914992,1.1975705892559398,1.0435114784697035,null,null,true,true,true,2.4009678802615153,2.5850846753098415,89.17876742241899,97.30649609835169,99.53134891479733,97.66865464333743,97.66994651134264,100.08662456723218,101.9058533301106,94.63862306598044,97.3907874294857,101.428270442594,92.43226992152232,97.66994651134264,15.17694091796875,null,null,null,null,true,1.923180341720581,true,1.923180341720581,true,1.923180341720581,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:16:47.333000000Z"]
[1712042341733000000,1020.5233154296875,1.9574089050292969,2.6851210594177246,22.416081428527832,"ELENA",24524027.36361932,21663924.57079063,24.559510375560283,24.070587545566244,24.105757311470978,23.970566784378516,24.362411269774213,23.797473784065904,22.736987514075963,21.932159252904974,1712042437733000000,17.69584846496582,2.912997007369995,0.01763075403869152,true,true,true,false,false,true,false,false,false,null,null,1803.6783333333335,21337.19583333333,9281.725833333334,7431.211666666667,5.208478439105257,-0.007937889644556332,-0.08662790620643532,1.1929573744810333,1.0332594035317342,null,null,true,true,true,2.4065604385745556,2.6311217184559514,89.30210300417941,98.00923217719935,99.43917743240479,97.68111013539446,96.46026871117935,100.14611095735889,101.6346901135899,95.54370232902615,98.15243440463355,101.06469983492742,93.32814909944949,96.46026871117935,17.69584846496582,null,null,null,null,true,2.912997007369995,true,2.912997007369995,true,2.912997007369995,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:19:01.733000000Z"]
[1712042476133000000,1053.8302001953125,2.0727269649505615,2.7752835750579834,23.445849418640137,"ELENA",25723548.367988694,23113841.768803038,25.797352585587117,25.222847217898217,25.24713174340343,25.128744648922897,25.665146373707227,25.062851384510825,24.41029167184166,23.381723128501935,1712042572133000000,18.690141677856445,3.1377010345458984,0.013077942654490471,true,true,true,false,false,true,false,false,false,null,null,701.435,16717.545833333334,6166.253333333333,5292.4608333333335,5.3107526643199945,-0.042652172154625745,-0.03817371129498784,1.1968213467341575,1.025282722400669,null,null,true,true,true,2.447961026435373,2.633520632207754,90.63613427358129,97.77300649055796,99.53108695402018,97.65325714326171,95.78633243237228,100.09627987393897,102.13461409345541,97.39630697777486,97.86714221795343,101.65569156351005,95.11066610104703,95.78633243237228,18.690141677856445,null,null,null,null,true,3.1377010345458984,true,3.1377010345458984,true,3.1377010345458984,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:21:16.133000000Z"]
[1712042610533000000,1060.5537109375,2.0302329063415527,2.8610599040985107,23.673627376556396,"ELENA",25575586.67035286,22579971.9287454,25.61380272596758,25.025865092025086,25.044177650264576,24.99089831303559,25.362498563339763,24.75371874863792,23.31853050152767,22.696199218170147,1712042706533000000,18.662729263305664,3.2379138469696045,0.04059356078505516,true,true,true,false,false,true,false,false,false,null,null,1162.105,18817.125833333335,7571.526666666667,9130.035833333333,5.33045706613333,-0.0515936812896595,-0.04366115195739202,1.19825086251441,1.0260041390398709,null,null,true,true,true,2.415134892444598,2.697703920690083,88.60925283523194,97.70460622254096,99.78725858771242,97.5996851683146,97.33117280560732,100.07317452632367,101.48694234856832,94.2021307518119,97.7761011053407,101.27103759412847,91.94098303561246,97.33117280560732,18.662729263305664,null,null,null,null,true,3.2379138469696045,true,3.2379138469696045,true,3.2379138469696045,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:23:30.533000000Z"]
[1712042744933000000,1039.2684326171875,2.0585196018218994,2.804331064224243,23.465309143066406,"ELENA",25512214.70593797,22572891.51987956,25.523274537409023,24.950520457553147,24.965135866802196,24.887183083993328,25.214601637511215,24.676971743212267,23.55147273168189,22.798488704580798,1712042840933000000,18.724796295166016,3.064761161804199,0.01484110951423645,true,true,true,false,false,true,false,false,false,null,null,2259.4133333333334,11261.454166666666,8330.4025,7567.093333333333,5.476042932839996,-0.08410210078013666,-0.012685758113566637,1.194471838823321,1.020780507070101,null,null,true,true,true,2.4558885593333972,2.69837029222768,89.32430935209919,97.75595377067938,99.68775342051102,97.86778350882558,96.80281553650714,100.0585775726559,101.31561114173854,95.43907160391363,97.81321683552487,100.9992566114601,93.40410398015123,96.80281553650714,18.724796295166016,null,null,null,null,true,3.064761161804199,true,3.064761161804199,true,3.064761161804199,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:25:44.933000000Z"]
[1712042879333000000,1037.7403564453125,1.9769748449325562,2.671576738357544,23.01849126815796,"ELENA",24897839.37902509,22038924.176750556,24.922584647545587,24.37339136818097,24.39695409679783,24.320592105501564,24.51277822035715,23.9973217243886,22.66391359913467,22.137860114367175,1712042975333000000,18.234222412109375,3.1385316848754883,0.051414817571640015,true,true,true,false,false,true,false,false,false,null,null,2408.0233333333335,12777.613333333335,12997.903333333334,9784.6,5.245020868586663,-0.03658060268238734,-0.039993580247386,1.192812017147463,1.0431084736531355,null,null,true,true,true,2.4016204528188236,2.5744173113868225,88.82650185540585,97.79640319360415,99.68700194707384,97.8971926750413,97.67889388358955,100.09667398459625,100.7902197200705,94.44351273626181,97.89094687336323,100.47474829480669,92.4575476324954,97.67889388358955,18.234222412109375,null,null,null,null,true,3.1385316848754883,true,3.1385316848754883,true,3.1385316848754883,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:27:59.333000000Z"]
[1712043013733000000,1027.8309326171875,1.9714741706848145,2.7729103565216064,23.61194372177124,"ELENA",24845855.616360884,22305337.163575917,24.86796954065754,24.315518980869204,24.350730267373542,24.272821391220553,24.49436074954844,24.079038584199036,22.83344347206236,21.975321469134602,1712043109733000000,18.2716064453125,3.0757627487182617,0.0108512993901968,true,true,true,false,false,true,false,false,false,null,null,2174.1183333333333,20631.140833333335,10666.955833333333,9927.726666666667,5.175782891184206,0.0005831819956279493,-0.0309097850247521,1.1964465030232305,1.0353633774687223,null,null,true,true,true,2.4194610953511297,2.6978273065404705,88.36797645745204,97.77846535124183,99.680055278435,98.30441721016516,96.24181957496816,100.14480993201109,100.91270542784127,94.82705628889165,97.92005828043844,100.58984055343647,93.2191850423502,96.24181957496816,18.2716064453125,null,null,null,null,true,3.0757627487182617,true,3.0757627487182617,true,3.0757627487182617,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:30:13.733000000Z"]
[1712043148133000000,1035.6728515625,2.0063860416412354,2.812281847000122,23.610332012176514,"ELENA",25333253.777066905,22989372.177668333,25.303140422456643,24.757776472039804,24.821956120382428,24.736045916166276,25.055215114080507,24.68027622823816,23.203482687512373,22.34308527414943,1712043244133000000,18.77556037902832,3.2058844566345215,0.013166682794690132,true,true,true,false,false,true,false,false,false,null,null,1470.1691666666668,17587.202500000003,8029.3325,7281.971666666666,5.33707090349333,-0.02088948872975521,-0.04132227665385023,1.189679225772474,1.0148651565604383,null,null,true,true,true,2.4431595734388782,2.715415242136825,88.30162936739603,97.84467879752656,99.65389430309399,98.50354952398058,96.29194709712266,100.25923026009669,101.29029998972325,94.0163005994394,98.09832181286414,100.93972849104564,92.60939322158325,96.29194709712266,18.77556037902832,null,null,null,null,true,3.2058844566345215,true,3.2058844566345215,true,3.2058844566345215,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:32:28.133000000Z"]
[1712043282533000000,1028.2470703125,2.0532469749450684,2.6181836128234863,23.157625198364258,"ELENA",24897127.60577098,22472618.293025054,24.867014121943374,24.32750408975892,24.345019256106415,24.268412208973537,24.755793387261278,24.31486360267798,22.727434431191107,21.87810299835276,1712043378533000000,18.150108337402344,3.002992868423462,0.04226867854595184,true,true,true,false,false,true,false,false,false,null,null,2062.5908333333336,20714.28916666667,8250.754166666668,6922.095833333334,5.119013775026663,0.002524442275419269,-0.04839887209614936,1.1986487692848022,1.0486879524262351,null,null,true,true,true,2.4183890078467143,2.546259248789087,87.98041811962814,97.83041892549386,99.68532763795756,98.21888243416109,96.26296828438882,100.07199738322052,102.00829446150385,93.47136304185544,97.9008542671139,101.68730255184263,91.8065281756879,96.26296828438882,18.150108337402344,null,null,null,null,true,3.002992868423462,true,3.002992868423462,true,3.002992868423462,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:34:42.533000000Z"]
[1712043416933000000,1021.4454345703125,2.047518253326416,2.767275094985962,23.185625076293945,"ELENA",25026696.485260643,22606571.17086705,25.013115966627563,24.52753689070706,24.545155595579608,24.47914801789962,24.988716185500376,24.464544246531553,22.937762611638068,22.146380037264493,1712043512933000000,18.31027603149414,3.086930751800537,0.0329999178647995,true,true,true,false,false,true,false,false,false,null,null,2047.6983333333335,23708.83666666667,9289.665,8841.210000000001,5.31723503385333,-0.07623939412787047,-0.04528072732574141,1.1875769440835746,1.046037316770698,null,null,true,true,true,2.448796100121563,2.7091756459316505,88.53906913002018,98.05870217621683,99.73107696374973,97.90236547136834,96.54987023899163,100.07183234480925,102.08164175986904,93.75920671356899,98.12914004127951,101.80712070939428,91.79248121977403,96.54987023899163,18.31027603149414,null,null,null,null,true,3.086930751800537,true,3.086930751800537,true,3.086930751800537,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T07:36:56.933000000Z"]
[1712053411733000000,688.6517333984375,1.289108157157898,1.858060598373413,0.0,"ELENA",16660697.688476317,14991166.650892599,16.652699360568548,16.226306327658243,16.238463237218358,16.21680010203212,16.611813117060446,16.12964858408329,14.2605406587049,14.583875256726905,1712053507733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,767.2933333333333,18309.35166666667,13989.85,12154.899166666666,3.8040612988799962,0.008872703542206107,-0.07077626291532552,1.2326508034808237,1.0467881813729791,null,null,true,true,false,2.418159797317128,2.6981135866805164,87.57664412809643,97.4394960019518,99.86659368642357,97.09745992457638,102.26733758389895,100.07492099134967,102.43582588761655,88.41197366678635,97.51249863832258,102.29917002851832,85.84578069963491,102.26733758389895,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,8329.0,null,"2024-04-02T10:23:31.733000000Z"]
[1712053534133000000,698.0643310546875,1.3555432558059692,1.8647892475128174,0.0,"ELENA",16556300.330378648,15028173.23384839,16.498952586887512,16.188999481031296,16.23340425258617,16.23494564295999,16.50177301008451,16.149527402492115,14.625337494957959,14.58968262609016,1712053630133000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,913.7158333333334,14375.596666666668,18069.210833333334,10668.793333333333,4.055176497066663,-0.02203276102692508,-0.057443102007419644,1.2464233314937037,1.0489908793049159,null,null,true,true,false,2.363528954696721,2.671371626588276,88.42793231423227,98.12137707394498,100.00949517642657,97.86540750877417,99.7562116506365,100.2742897830524,101.64353717587116,90.56201541043887,98.39051398624913,101.65318840905219,88.62888542958488,99.7562116506365,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-02T10:25:34.133000000Z"]
[1712053656533000000,712.7333374023438,1.33661949634552,1.8942254781723022,0.0,"ELENA",16874270.113005545,14996733.23226266,16.939899301855522,16.526253950081625,16.53437999170874,16.512401487969946,16.67492178377551,16.094332031378272,15.174610401870993,14.598680784022577,1712053752533000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,815.1208333333334,12639.159166666668,18371.9375,9737.373333333335,3.8569543616533295,-0.04644333679938834,-0.0364386519163797,1.2459498913316962,1.0403778259360523,null,null,true,true,false,2.376751361679721,2.6576917042719956,86.17926543650411,97.5581593231278,99.86707391659189,96.51818605252983,96.20464972347887,100.0491704995679,100.98423173591054,94.2854314940555,97.60612915743623,100.84999735180422,91.00258818986305,96.20464972347887,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-02T10:27:36.533000000Z"]
[1712053778933000000,698.710205078125,1.3068597316741943,1.7995500564575195,0.0,"ELENA",16754204.72853155,14637175.347043063,16.79267475288875,16.402175334470886,16.42375907534243,16.40535970187138,16.532672102062307,15.955221703214848,15.277423855569362,14.921626676564506,1712053874933000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,669.3691666666667,13545.805,16322.950000000003,10920.186666666668,3.9827038919866635,0.03480030370205111,-0.08338722836844376,1.2395908678701386,1.0329218745500446,null,null,true,true,false,2.4033819215523136,2.5755313767834638,88.8579508395327,97.67458475695965,99.88797099746381,96.50721676881605,97.67109178636062,100.13159072154403,100.77604150414577,95.75187446308618,97.80311544780645,100.66314311005323,92.4074690482952,97.67109178636062,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-02T10:29:38.933000000Z"]
[1712053901333000000,707.4425659179688,1.32414972782135,1.8157925605773926,0.0,"ELENA",16467208.219679948,171530.72317820138,16.524626690203533,16.17722824682549,16.195245356499793,16.17763986896915,16.462095636485433,15.864970041028615,0.44559910408448344,0.2102201061162155,1712053997333000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1448.3175,15337.2275,20445.145,10402.478333333333,3.903670859121617,-0.0016512147395382995,-0.06098735572946537,1.238949824521786,1.0780497900442887,null,null,true,true,false,2.3358259011120404,2.566699613588055,1.2721625126989555,97.8976926384425,99.89129224569865,96.37272429560309,47.17695888283446,100.1113732797696,101.7583267387594,2.808698049426589,98.0067245095527,101.64770754694705,2.706818827469869,47.17695888283446,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-02T10:31:41.333000000Z"]
[1712054023733000000,706.5010986328125,1.3630698919296265,1.8519010543823242,15.309211015701294,"ELENA",16800027.918121565,14864222.886406068,16.868395271278853,16.48777863942464,16.490601825450227,16.419188563384388,16.74310322203135,16.242791977660804,15.488505595301765,15.060478174115456,1712054119733000000,12.255878448486328,1.9767342805862427,0.021062089130282402,true,true,true,false,false,true,false,false,false,null,null,1021.5508333333333,14532.810833333335,12717.407500000001,9037.291666666668,3.8570824506533286,0.011114341934629736,-0.1047819247022058,1.2337640476649485,1.044111143318567,null,null,true,true,true,2.38759646714234,2.6212288388029905,89.28222235673084,97.74361090232291,99.56694568929785,97.01183682776193,97.23648341311801,100.01712290107314,101.9727811602658,95.35617778398915,97.76034744412303,101.53118363570839,92.50677959699414,97.23648341311801,12.255878448486328,null,null,null,null,true,1.9767342805862427,true,1.9767342805862427,true,1.9767342805862427,true,null,false,null,false,null,false,0.0,false,null,false,null,8839.0,102.00000000000001,8839.0,"2024-04-02T10:33:43.733000000Z"]
[1712054146133000000,615.0886840820312,1.2295560836791992,1.7145811319351196,13.690146207809448,"ELENA",14905993.813763615,13540018.767650153,14.90058258569757,14.593727581146117,14.612183507541644,14.583107354738605,14.926515272724822,14.490666338286754,13.742393956112112,13.573398388288544,1712054242133000000,10.963630676269531,1.9458681344985962,0.06957314908504486,true,true,true,false,false,true,false,false,false,null,null,1056.055,16041.8475,16378.378333333334,15826.836666666668,3.731460831159996,-0.00453956677743266,-0.07253080812379394,1.213411733328458,1.0187353840387137,null,null,true,true,true,2.422509626873636,2.7875348324672715,91.09307176564401,97.94065095920485,99.80101431939975,97.08003558449778,98.77026107413836,100.12646478627825,102.35483364164244,94.83617685545914,98.06451139411993,102.15116217929337,92.066994238257,98.77026107413836,10.963630676269531,null,null,null,null,true,1.9458681344985962,true,1.9458681344985962,true,1.9458681344985962,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T10:35:46.133000000Z"]
[1712054268533000000,712.0197143554688,1.373538851737976,1.889763593673706,15.882205963134766,"ELENA",16841554.412319835,15064781.052403118,16.803300277133836,16.420687419047496,16.425172846842205,16.383988965437187,16.78355087376236,16.239289780142293,15.049790885874847,14.768489175423705,1712054364533000000,12.289467811584473,2.1159799098968506,0.016608983278274536,true,true,true,false,false,true,false,false,false,null,null,1487.2666666666667,11424.530833333334,11767.548333333334,7831.903333333334,3.9825760437599964,0.0030045030478930397,-0.09912807191155505,1.2332633325144011,1.0562309235584941,null,null,true,true,true,2.3599487399508936,2.6540888623910495,87.8904080260999,97.72298981880955,99.74926363461108,96.75717553625137,98.13085967383665,100.02731571267537,102.43873399309574,92.67517908497459,97.74968354992625,102.18188283473104,89.66988570578417,98.13085967383665,12.289467811584473,null,null,null,null,true,2.1159799098968506,true,2.1159799098968506,true,2.1159799098968506,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T10:37:48.533000000Z"]
[1712054390933000000,711.009033203125,1.3455816507339478,1.9179298877716064,16.080511808395386,"ELENA",17145443.608848605,15484012.88796169,17.08247932193625,16.70391486155387,16.723059495983122,16.70628296230697,17.08221125698814,16.670491279218158,15.46978878007144,14.977017330849304,1712054486933000000,12.514517784118652,2.229884386062622,0.022774947807192802,true,true,true,false,false,true,false,false,false,null,null,1927.0708333333334,15210.615,19837.87166666667,14460.390000000001,4.010004009749996,0.011962701593363862,-0.07407069643223813,1.2458196695874506,1.022386610735423,null,null,true,true,true,2.402568536292567,2.697476119440077,87.67472829085621,97.78390213008335,99.8996802368599,97.58977352770093,96.814620702146,100.11461166192434,102.25022104276182,92.79743782570137,97.8959738854091,102.1476438632015,90.56080941361104,96.814620702146,12.514517784118652,null,null,null,null,true,2.229884386062622,true,2.229884386062622,true,2.229884386062622,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T10:39:50.933000000Z"]
[1712054513333000000,713.8870849609375,1.3226622343063354,1.8649019002914429,16.133747100830078,"ELENA",17181949.407766573,15737761.849048017,17.18757202944626,16.831513787818857,16.84779061289486,16.835378744908233,17.13897529049713,16.719617369426015,15.850819270288687,15.147957028484834,1712054609333000000,12.631173133850098,2.1843278408050537,0.038275472819805145,true,true,true,false,false,true,false,false,false,null,null,1123.4183333333333,7968.8525,11983.906666666668,10898.5975,4.024230799986838,0.034198551009242094,-0.09367765767714514,1.2326786237073952,1.015616938195569,null,null,true,true,true,2.407603722147002,2.6123205470140793,88.13319881675493,97.9283970940317,99.92632940263914,97.55319140168413,95.56576710756319,100.09670446331323,101.8033247139196,94.8037202051882,98.02309822487271,101.72832559646963,92.48405462768436,95.56576710756319,12.631173133850098,null,null,null,null,true,2.1843278408050537,true,2.1843278408050537,true,2.1843278408050537,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T10:41:53.333000000Z"]
[1712054635733000000,698.9566040039062,1.2775760889053345,1.8682408332824707,15.642794370651245,"ELENA",16602713.356285622,15002862.3402453,16.638301866279562,16.23992914010251,16.248342651342643,16.234803152885643,16.110337320465327,15.886413915780272,14.965701146936516,14.682653372162498,1712054731733000000,12.177990913391113,2.1236093044281006,0.005694505758583546,true,true,true,false,false,true,false,false,false,null,null,1669.6808333333333,15980.906666666668,16373.519166666667,11603.2175,3.9891883481733297,0.039185629904277396,-0.07491207566011282,1.2332207050991326,1.0325468895980778,null,null,true,true,true,2.3804484814892137,2.672899608617232,88.2461052225496,97.60568879337126,99.91667151076555,98.61006383522088,98.10869018434222,100.05180756127412,99.23333944213427,94.20440148591877,97.6562559203999,99.15064979956026,92.89502044085226,98.10869018434222,12.177990913391113,null,null,null,null,true,2.1236093044281006,true,2.1236093044281006,true,2.1236093044281006,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T10:43:55.733000000Z"]
[1712054758133000000,719.5387573242188,1.3449052572250366,1.871260404586792,15.817103385925293,"ELENA",17139158.51444739,15080819.77864036,17.169271739865536,16.77670883184139,16.80234619796834,16.784281426085304,16.816329297986496,16.429531115248963,15.897038659497543,15.389384467300223,1712054854133000000,12.527719497680664,2.2014589309692383,0.03205510973930359,true,true,true,false,false,true,false,false,false,null,null,452.90693069306934,11709.22886138614,14686.002079207921,16311.636336633665,4.0420809434666625,0.04449955826274036,-0.10086978188529255,1.2361236973799552,1.0292385985979686,null,null,true,true,true,2.3861496778455242,2.6006387919193297,89.63329779193504,97.71357274803538,99.89248661067809,97.69986555398957,96.80661157671636,100.15281522963724,100.19093979115117,96.75893090304208,97.86289396861704,100.08322111598822,94.53334540374976,96.80661157671636,12.527719497680664,null,null,null,null,true,2.2014589309692383,true,2.2014589309692383,true,2.2014589309692383,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T10:45:58.133000000Z"]
[1712055041333000000,610.7708740234375,1.1369153261184692,1.6852399110794067,0.0,"ELENA",14763556.648930289,850561.1366201999,14.815507063413497,14.522649836524549,7.693707068243535,6.717369675634912,1.846483448510204,1.663567415164272,1.256209567487053,1.0048940968114677,1712055137333000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,2949.7533333333336,20093.161666666667,17077.8825,17549.635833333334,3.429433971578943,-0.005812552857008221,-0.08142784377507271,1.2195635959571676,1.040447623298402,null,null,true,true,false,2.425706217098521,2.7592014988827676,6.782718218892603,98.0233060830422,87.30992246067512,90.09381679031492,79.99414451377552,52.977295155143224,27.488191623690533,75.51299430585482,51.93009618444273,23.999918792486003,68.03253874279778,79.99414451377552,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,236.0,null,"2024-04-02T10:50:41.333000000Z"]
[1712055175733000000,607.860107421875,1.183598279953003,1.6791715621948242,0.0,"ELENA",14654968.08668896,909694.648299242,14.696094436800815,14.387729624499123,7.583603208750854,6.9207715357813795,1.9974687185810838,1.6711190082575336,1.0038483747284028,0.8409167956530658,1712055271733000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1555.5341666666666,17257.0475,15092.274166666666,17433.330833333333,3.486957127506663,-0.024211036031880757,-0.06206546152948846,1.2286517267011305,1.0255105716886082,null,null,true,true,false,2.4176770703265182,2.76243093055854,5.722042677864858,97.90172270852105,91.25967360469728,83.66183623864833,83.76930389318812,52.70882485752063,28.861936971244962,60.07043003927709,51.60284755492987,26.339309475951605,50.25602480731182,83.76930389318812,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T10:52:55.733000000Z"]
[1712055310133000000,613.2023315429688,1.1443047523498535,1.5947489738464355,0.0,"ELENA",14791968.258555712,1051310.0086817464,14.786429595020811,14.444841402156577,7.432915350075156,6.570064679010725,1.6025961080302897,1.51163357137114,0.7116744607459049,0.5941199432772403,1712055406133000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,753.3691666666666,10730.801666666666,21271.3725,21584.850000000002,3.7645189807999953,0.03055232202038543,-0.10201794771702503,1.2332327722367147,1.0394764622075197,null,null,true,true,false,2.41134595131341,2.600689677473425,4.0180081300850645,97.6898534519837,88.3914906813017,94.3240510691774,83.48198172722738,51.45723059974505,24.392394692096055,47.07982636958602,50.268493163340246,21.560801281210416,44.407599468128375,83.48198172722738,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T10:55:10.133000000Z"]
[1712055444533000000,1046.968505859375,2.0544955730438232,2.7645177841186523,0.0,"ELENA",25992111.367121074,1430007.3342077632,25.972836790789547,25.388262472031467,13.76909931498008,12.179706165480379,2.9516127882731347,2.784908433046804,1.7230573757834182,0.9527772563007877,1712055540533000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1291.3133333333333,19928.014166666664,5624.330833333333,5234.990833333333,5.3042686072399965,0.015292137199778996,-0.0893292862554494,1.2190983195342002,1.0573719531552355,null,null,true,true,false,2.4807658153451775,2.6404975590449826,3.6683603873361275,97.74928582708617,88.45681105829107,94.35209266308057,55.29573592217676,54.23411440679946,24.233858749717385,61.87123983456515,53.01345950729133,21.436498646370644,58.376809540505725,55.29573592217676,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T10:57:24.533000000Z"]
[1712055578933000000,1043.6693115234375,2.0355751514434814,2.762007474899292,0.0,"ELENA",26014297.815659948,230173.96783287302,25.967200954218,25.35982569615234,14.059664502365903,3.8016120271473146,0.31389671660623386,0.08325591652091101,0.03143910172999138,0.18795422705784448,1712055674933000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1699.2675,19136.080833333333,12389.247500000001,8667.586666666666,5.3173648917733285,-0.04230707032423355,-0.11451611255190923,1.2197026051537494,1.0367619017693077,null,null,true,true,false,2.4880678839079633,2.64643929298602,0.7238139658918995,97.66099065071931,27.03913757335813,26.52334736758364,597.8358690781081,55.44069849225767,8.25693717203905,37.762003042864784,54.143935371217246,2.232604601293385,10.01574724001653,597.8358690781081,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T10:59:38.933000000Z"]
[1712055713333000000,1043.46337890625,2.0748956203460693,2.811014413833618,1.1764511466026306,"ELENA",26972657.652981635,1939551.4079398823,27.005624466770286,26.389434054880173,13.425203846267529,11.467450662551002,3.0354802483892147,2.712580403103299,1.6360412527068777,1.7906266128888841,1712055809333000000,0.5125632882118225,0.03212020546197891,0.04337975010275841,true,true,true,false,false,true,false,false,false,null,null,1408.4175,13489.7875,7183.516666666667,6449.7941666666675,5.1742780969605215,-0.02751974175849614,0.0022493390763857887,1.2137822762912773,1.0446891444934994,null,null,true,true,true,2.5880759222309617,2.6939272337282225,6.6305691804764715,97.7182886007753,85.41732992560243,89.36247911818029,109.44874464053034,50.87340569088414,26.47040164124808,60.313097109865645,49.712621394061415,22.610310302536956,53.897278810331485,109.44874464053034,0.5125632882118225,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,796.0000000000001,112.00000000000001,null,"2024-04-02T11:01:53.333000000Z"]
[1712055847733000000,1034.4576416015625,2.0235869884490967,2.730079174041748,0.0,"ELENA",26087563.85662614,1508452.2299789537,26.15086417868135,25.525040776956153,12.550775714393989,10.564879203965631,2.7010956760671863,2.448375228865499,1.6084944209066387,1.7444602126626687,1712055943733000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1923.18,22263.330833333333,8893.5875,11152.219166666668,5.304012198119996,-0.04857085140685002,0.02016543438012029,1.2244299935730023,1.0799379760472574,null,null,true,true,false,2.5279782493746383,2.6391406126740957,6.670755508281764,97.60687296049139,84.17710143484747,90.64378024662754,108.45298497705649,49.170443346459805,25.56674453081587,65.69640151325845,47.99373217128941,21.521344477293194,59.54970181762008,108.45298497705649,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T11:04:07.733000000Z"]
[1712055982133000000,1041.4766845703125,1.9830149412155151,2.726806402206421,0.0,"ELENA",26289087.240906473,4799.2582017328605,26.316575942595243,25.75669882813334,13.346803393019853,3.6863910848354537,0.09177156239229668,0.043175110680158044,0.35727672968847696,0.4408587746148422,1712056078133000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1814.5983333333336,22956.0625,9661.265833333333,8834.921666666667,5.2512465711066625,0.00591940266249117,-0.020407134524839717,1.2149521080204602,1.0690129148775434,null,null,true,true,false,2.5268521448901002,2.6182116629249683,1.675213278416213,97.872530546211,27.62002987744146,47.046284878094404,123.39420342300032,51.81876560377179,2.4894689760349453,827.5062276856429,50.71633719422102,0.6875920749704879,389.31093726096003,123.39420342300032,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T11:06:22.133000000Z"]
[1712056116533000000,1046.3524169921875,2.080493927001953,2.7547521591186523,24.61416244506836,"ELENA",26631851.852949474,23477799.106229343,26.678390474050243,26.058915840034565,26.062686586681416,26.010878652768284,26.402780782914757,25.679523812117267,24.741578024317352,23.531335338613196,1712056212533000000,19.37091064453125,3.2663815021514893,0.0022808813955634832,true,true,true,false,false,true,false,false,false,null,null,2313.669166666667,8641.774166666668,7853.813333333334,8331.598333333333,5.218188396533328,0.018732537387877012,-0.017518410383815946,1.2180228766261305,1.0370719979524978,null,null,true,true,true,2.5496563147184315,2.6327192582374663,88.20372938728013,97.67799097693606,99.80121798364561,97.26067880219075,95.10846606261467,100.01447008260051,101.50668547332893,96.3474954027094,97.69212506291294,101.30490843721051,93.7082280375847,95.10846606261467,19.37091064453125,null,null,null,null,true,3.2663815021514893,true,3.2663815021514893,true,3.2663815021514893,true,null,false,null,false,null,false,0.0,false,null,false,null,336.0,112.00000000000001,1132.0000000000002,"2024-04-02T11:08:36.533000000Z"]
[1712056250933000000,1038.2490234375,2.061674118041992,2.854515552520752,24.136297702789307,"ELENA",26389793.791558146,23108930.142807566,26.45002101769856,25.78550679748385,25.805189985329967,25.680334746241964,26.00619182481085,25.317660466042117,24.16960608807705,23.313166494795343,1712056346933000000,19.075857162475586,3.27630877494812,0.0217133779078722,true,true,true,false,false,true,false,false,false,null,null,2081.1991666666668,16073.26,7632.910833333334,12266.560833333333,5.2148815878399954,0.024422370052579422,0.028793925846272505,1.218445406994341,1.0420036593114406,null,null,true,true,true,2.5475604041625943,2.7493553936317157,88.14044601021584,97.48766089913478,99.51616229464312,97.35243297670424,96.45654302283316,100.07633430671233,101.26889731691122,95.46540100138824,97.5620774292122,100.77892020789288,92.93789052581843,96.45654302283316,19.075857162475586,null,null,null,null,true,3.27630877494812,true,3.27630877494812,true,3.27630877494812,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:10:50.933000000Z"]
[1712056385333000000,1028.79150390625,2.024697780609131,2.780050039291382,24.163758754730225,"ELENA",25956571.981025614,22792206.94658129,26.016575693639975,25.378810998547916,25.374167737536297,25.33063899221204,25.492947146977738,24.96055980722771,23.58889099063059,22.958272127497533,1712056481333000000,18.928701400756836,3.2838973999023438,0.008540989831089973,true,true,true,false,false,true,false,false,false,null,null,1749.2708333333335,15370.401666666667,9016.2625,6493.3575,5.158683931893328,-0.02684694637625486,0.010401148950017161,1.2238121124668406,1.0541004198226107,null,null,true,true,true,2.5288482257927716,2.702248248294941,88.24478823748478,97.54862168410592,99.82845252000182,97.91162890394514,97.3266277614173,99.98170418223341,100.64075823280889,94.50465523533677,97.53077436604879,100.46811154820942,92.5310473309757,97.3266277614173,18.928701400756836,null,null,null,null,true,3.2838973999023438,true,3.2838973999023438,true,3.2838973999023438,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:13:05.333000000Z"]
[1712056519733000000,1042.7972412109375,2.05873966217041,2.7668569087982178,24.326908588409424,"ELENA",27577909.326198485,24718996.784529217,27.583502888863528,26.97357952816345,27.0094233431492,26.87295585896883,27.944977217654813,26.76672515553635,26.255349627363728,24.630914604151638,1712056615733000000,19.67424964904785,3.416685104370117,0.021716320887207985,true,true,true,false,false,true,false,false,false,null,null,2394.3033333333333,14532.134166666669,7374.155833333333,7902.323333333334,5.257858556986661,-0.06434822511186099,0.0139456615938862,1.219053846007716,1.0221247670596973,null,null,true,true,true,2.6451453646763077,2.6533028660348523,89.29581824104017,97.78881107610765,99.49474121514339,95.7836714163643,93.8129369965842,100.1328849029782,103.98922010779918,98.08951029608174,97.91875764282968,103.46380543790066,93.95373423591977,93.8129369965842,19.67424964904785,null,null,null,null,true,3.416685104370117,true,3.416685104370117,true,3.416685104370117,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:15:19.733000000Z"]
[1712056654133000000,1057.9437255859375,1.9827171564102173,2.7831530570983887,23.721914291381836,"ELENA",26606117.900665578,23696754.62265515,26.64455832049837,25.982764241696664,26.005733868245258,25.93781421405487,26.2885908972458,25.696533653428357,24.225563518533104,23.087882919860444,1712056750133000000,18.940813064575195,3.133380651473999,0.002281189663335681,true,true,true,false,false,true,false,false,false,null,null,1480.4591666666668,17474.059166666666,8258.086666666668,7261.2283333333335,5.244635127559994,0.02443535842513797,-0.018838118123588602,1.2299371110765485,1.0399116191448088,null,null,true,true,true,2.51852321405294,2.630719375510216,86.65140041784187,97.51621298862901,99.73882815791897,97.74785477802284,95.30380130145453,100.08840332127453,101.35237564852653,94.27560870763983,97.60242055969212,101.08767178205238,92.15238509064085,95.30380130145453,18.940813064575195,null,null,null,null,true,3.133380651473999,true,3.133380651473999,true,3.133380651473999,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:17:34.133000000Z"]
[1712056788533000000,1048.3072509765625,2.016312837600708,2.8734421730041504,24.498226642608643,"ELENA",26449067.312227275,23843156.2379555,26.435379482491754,25.82662489136523,25.853003362753473,25.786581625761166,26.162950904256554,25.561130885122985,24.20882074402271,23.23138263943852,1712056884533000000,19.160720825195312,3.2814061641693115,0.0028552187141031027,true,true,true,false,false,true,false,false,false,null,null,1431.7275,18287.599166666667,7713.084166666667,5266.368333333333,5.330586406093328,-0.037768423149363003,-0.03249312011334426,1.2265183918271612,1.0651161569654042,null,null,true,true,true,2.521720560252309,2.741030523567745,87.87989086680125,97.697197456425,99.74307922348395,97.69972423471674,95.9624712210506,100.10213673485868,101.45955475587114,94.7095058228142,97.79698218395544,101.19888407994262,92.53092601295246,95.9624712210506,19.160720825195312,null,null,null,null,true,3.2814061641693115,true,3.2814061641693115,true,3.2814061641693115,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:19:48.533000000Z"]
[1712056922933000000,1041.7247314453125,2.039276361465454,2.8007450103759766,24.44389581680298,"ELENA",26650661.027289532,23800584.72856058,26.593628478100324,26.050349378025572,26.074286576640855,25.97983877450562,26.440515554951208,25.780937768059573,24.25206230572412,23.277837136119377,1712057018933000000,19.249839782714844,3.258082628250122,0.0022853093687444925,true,true,true,false,false,true,false,false,false,null,null,1956.8266666666666,21502.897500000003,8095.8675,7097.276666666668,5.474628613918913,8.831642910325084e-05,0.013422817359709505,1.2196243323798184,1.037910663346116,null,null,true,true,true,2.5528460326754194,2.6885653434474572,87.53163245582873,97.95710803239153,99.63777416552655,97.50542766263072,95.98291824701934,100.09188820567402,101.7732087733264,94.0697445682926,98.04711906129265,101.40455991857682,91.72310674245804,95.98291824701934,19.249839782714844,null,null,null,null,true,3.258082628250122,true,3.258082628250122,true,3.258082628250122,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:22:02.933000000Z"]
[1712057057333000000,1046.6929931640625,2.0320141315460205,2.8320088386535645,23.962132930755615,"ELENA",26538648.118565366,23401935.778647944,26.524618657235457,25.891226383334836,25.906937406423907,25.800699978821516,26.535994454384912,25.862893150376486,23.965266025568084,22.890976689657048,1712057153333000000,19.00709342956543,3.2764313220977783,0.018311409279704094,true,true,true,false,false,true,false,false,false,null,null,2028.775,20721.569166666668,8892.741666666667,7478.881666666667,5.3637741184666625,-0.020793442408813378,-0.01811337234639399,1.2284544673016364,1.066084460569266,null,null,true,true,true,2.534135494406419,2.705672873659588,86.30087009153961,97.61205888730903,99.58992672141923,97.46344044062309,95.51730686083394,100.06068087643459,102.84990126689183,92.66274227800079,97.67129074014771,102.4281413047496,90.31229663076739,95.51730686083394,19.00709342956543,null,null,null,null,true,3.2764313220977783,true,3.2764313220977783,true,3.2764313220977783,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:24:17.333000000Z"]
[1712057191733000000,1053.57421875,2.083936929702759,2.876627206802368,25.156445503234863,"ELENA",27416364.09561025,24279684.42468002,27.416011097753074,26.716206868061995,26.7221094292132,26.62823957444115,27.031775000767976,26.367403599089652,24.65467138996792,24.007877116145888,1712057287733000000,19.68865203857422,3.271672487258911,0.019970308989286423,true,true,true,false,false,true,false,false,false,null,null,1552.4716666666668,21297.628333333334,5718.8133333333335,6065.494166666666,5.383351149893329,-0.008343991316604394,0.007886353128177225,1.219252416688856,1.004818280129469,null,null,true,true,true,2.6021907721204927,2.7303507959935716,87.56881893045883,97.44746153189136,99.64871839545185,97.54225757776007,97.37658529861723,100.02209355983938,101.51544162429032,93.50435774730256,97.46899114511687,101.15883655208837,91.20626148030412,97.37658529861723,19.68865203857422,null,null,null,null,true,3.271672487258911,true,3.271672487258911,true,3.271672487258911,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:26:31.733000000Z"]
[1712057326133000000,1055.9268798828125,2.0531418323516846,2.8687615394592285,24.728374481201172,"ELENA",26715059.46131768,23770542.782603096,26.78635174927614,26.140726767061288,26.15485100315002,25.961947064893884,26.535366235365576,25.79895987917971,24.53081718350274,23.806666020456472,1712057422133000000,19.289445877075195,3.307063102722168,0.038878340274095535,true,true,true,false,false,true,false,false,false,null,null,1346.9866666666667,19568.995833333334,8511.924166666668,8934.52,5.271082057146662,-0.029643775222938422,-0.0005315039816538359,1.2269862681567352,1.06785767228597,null,null,true,true,true,2.5367619917251187,2.716818365091346,88.87610467931607,97.58972409435228,99.26245445545491,97.22481178645123,97.04799413069179,100.05403153559804,102.20869093153293,95.08452006741409,97.64245332086635,101.45485528542957,92.44574567359379,97.04799413069179,19.289445877075195,null,null,null,null,true,3.307063102722168,true,3.307063102722168,true,3.307063102722168,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:28:46.133000000Z"]
[1712057460533000000,1045.01416015625,2.074988603591919,2.7943265438079834,24.357013702392578,"ELENA",26444923.85101456,23458631.109149367,26.48073964063136,25.852558934965003,25.873300309315898,25.726002655838972,26.136103159226145,25.48480289800074,24.48311232054536,23.655304479636367,1712057556533000000,19.19007110595703,3.2881011962890625,0.00912599265575409,true,true,true,false,false,true,false,false,false,null,null,2497.7808333333332,20892.660833333335,12725.813333333334,8161.638333333333,5.119013153146662,0.01935509693622752,-0.00301093411197411,1.2228025932729727,1.0576914424430397,null,null,true,true,true,2.534007734083907,2.673960459435475,89.33022566839591,97.62778262921896,99.43069630964749,97.50804373070629,96.61886189112352,100.08022948290369,101.59410892113118,96.06945919313364,97.70610889439273,101.01572990986243,93.67545028189379,96.61886189112352,19.19007110595703,null,null,null,null,true,3.2881011962890625,true,3.2881011962890625,true,3.2881011962890625,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T11:31:00.533000000Z"]
[1712057605733000000,1053.39111328125,2.022989511489868,2.8776590824127197,25.06624937057495,"ELENA",27118930.556055825,23677408.153618477,27.132502076830573,26.492229170326052,26.50675111469663,26.3783286602514,26.817582529120934,26.18511567613933,25.159060644910213,23.914550957912425,1712057701733000000,19.577680587768555,3.2754459381103516,0.03828584402799606,true,true,true,false,false,true,false,false,false,null,null,587.5625,16408.530833333334,7860.0025,10700.083333333334,5.171907027759995,0.019602838111368027,0.002887483258661821,1.229744501242539,1.0558317795302963,null,null,true,true,true,2.5757291603034758,2.7318049736047088,88.13986594451946,97.64019954852866,99.51551039246743,97.64159632101507,95.05343341485384,100.05481586421894,101.66520735459419,96.08153332633894,97.69372186773629,101.17264999048474,93.81554290954544,95.05343341485384,19.577680587768555,null,null,null,null,true,3.2754459381103516,true,3.2754459381103516,true,3.2754459381103516,true,null,false,null,false,null,false,0.0,false,null,false,null,121.0,121.0,121.0,"2024-04-02T11:33:25.733000000Z"]
[1712057754533000000,1049.3890380859375,2.08821439743042,2.7792282104492188,24.7377347946167,"ELENA",26933545.88049829,23653145.239946272,26.94985572606293,26.258955346897633,26.29832225105413,26.15130751530185,26.545897929173815,25.843031031221678,24.720628253957386,23.816713998924534,1712057850533000000,19.434772491455078,3.3399782180786133,0.015413312241435051,true,true,true,false,false,true,false,false,false,null,null,1436.9075,19000.385833333334,6750.840833333334,6959.901666666667,5.244635010959996,0.04472649819102846,-0.01398887170122498,1.2235759622974847,1.0414308887468136,null,null,true,true,true,2.5681472502532396,2.6484250450323645,88.37417996227576,97.43634850520876,99.44097294744196,97.35225796532696,96.34348186564333,100.14991801325085,101.50887451283681,95.65684545319671,97.58242314307195,100.94141244356285,93.12409894709018,96.34348186564333,19.434772491455078,null,null,null,null,true,3.3399782180786133,true,3.3399782180786133,true,3.3399782180786133,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:35:54.533000000Z"]
[1712057903333000000,1046.537353515625,2.0227749347686768,2.7567427158355713,24.13931131362915,"ELENA",26549607.76840048,23340211.49784238,26.593295086756992,25.93133333151983,25.905623942833767,25.810517266351848,26.3047110732607,25.620463699321302,24.47439343675515,23.420399360252972,1712057999333000000,19.205158233642578,3.1335251331329346,0.013126305304467678,true,true,true,false,false,true,false,false,false,null,null,2082.4533333333334,24559.383333333335,13214.821666666667,12010.133333333333,5.198352497493329,0.03514320751896166,-0.023117041125238002,1.2214273734042524,1.0540623310528392,null,null,true,true,true,2.541074620740706,2.6341560638756625,88.06881314950674,97.51079453269104,99.63287247320585,97.39876491312253,95.69348233603489,99.90085589368898,101.91469935224087,95.52673879748511,97.41411832689484,101.54054243706929,93.04186375053514,95.69348233603489,19.205158233642578,null,null,null,null,true,3.1335251331329346,true,3.1335251331329346,true,3.1335251331329346,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:38:23.333000000Z"]
[1712058052133000000,1051.6202392578125,2.078144073486328,2.7607877254486084,24.64515447616577,"ELENA",27268175.719494894,24037467.267332047,27.300675414216823,26.68533487125562,26.724480446630963,26.56694395839702,27.047474214059765,26.33573402885875,25.179116459378864,24.32170604979795,1712058148133000000,19.577430725097656,3.3104774951934814,0.006279214285314083,true,true,true,false,false,true,false,false,false,null,null,1488.9116666666669,13173.253333333334,7367.9375,8510.220833333333,5.198353289493329,-0.020678939229696793,-0.02537379230279167,1.2234785858248205,1.0188785936220977,null,null,true,true,true,2.59605838638903,2.6252706275385607,89.08829426664083,97.74606110059545,99.4105161799177,97.36855212590963,96.59475577324501,100.14669321394767,101.80875247230257,95.60818176469864,97.88944793913117,101.20860634905074,93.09230229819502,96.59475577324501,19.577430725097656,null,null,null,null,true,3.3104774951934814,true,3.3104774951934814,true,3.3104774951934814,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:40:52.133000000Z"]
[1712058200933000000,1047.3900146484375,2.0524165630340576,2.815176248550415,24.63982105255127,"ELENA",26862669.994056515,23950053.560182445,26.914914976276417,26.36374028040278,26.392673933511535,26.26921927986557,26.746954863039623,26.069622203673944,24.823092434858765,23.70233362439738,1712058296933000000,19.296485900878906,3.319746494293213,0.04910976067185402,true,true,true,false,false,true,false,false,false,null,null,1076.355,20449.496666666666,10136.1575,7602.63,5.145459228173327,-0.00478192530207449,-0.016370716442226846,1.2186647763721778,1.0520070958376337,null,null,true,true,true,2.5697127717329407,2.6878013053192467,88.06393646529926,97.95215888157381,99.53223893131491,97.46762701461147,95.48501536058612,100.10974790678794,101.81861355712319,95.21845863712015,98.05965932559995,101.34234572222805,92.80717211349037,95.48501536058612,19.296485900878906,null,null,null,null,true,3.319746494293213,true,3.319746494293213,true,3.319746494293213,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:43:20.933000000Z"]
[1712058349733000000,1053.880615234375,2.0764451026916504,2.8347983360290527,24.755089282989502,"ELENA",27342969.03566465,24269546.76987438,27.402961064896065,26.703042809153683,26.740100141192645,26.594662662592476,27.13885906904318,26.388830652219987,25.176885908851133,24.424125951727145,1712058445733000000,19.845949172973633,3.3251678943634033,0.023362191393971443,true,true,true,false,false,true,false,false,false,null,null,2247.3675000000003,14982.9575,6550.804166666667,6807.418333333333,5.264469669213328,-0.019000348066961117,0.009285444983161861,1.2243230493122186,1.0265687781718669,null,null,true,true,true,2.6001959490261477,2.689866665209147,89.1295137554135,97.44582983537865,99.45610720291909,97.2363303301916,97.01011491314202,100.13877569048519,102.04626173813497,95.40735715295176,97.58106095858172,101.49123947085094,92.77061296054987,97.01011491314202,19.845949172973633,null,null,null,null,true,3.3251678943634033,true,3.3251678943634033,true,3.3251678943634033,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:45:49.733000000Z"]
[1712058498533000000,1055.271240234375,2.097954750061035,2.9033968448638916,25.063695907592773,"ELENA",27352209.11206701,24110232.794798095,27.39327277744464,26.602025984730815,26.613693277881428,26.469320581409015,26.931262392865957,26.21646446114179,24.92776935708448,24.125833101290524,1712058594533000000,19.560150146484375,3.3479561805725098,0.03236837685108185,true,true,true,false,false,true,false,false,false,null,null,1492.4466666666667,16967.830833333333,6110.154166666667,8763.714166666667,5.231669182373328,-0.006639428399644945,0.029829080074435178,1.2255802224589571,1.0218617762435378,null,null,true,true,true,2.5958513539476935,2.7513275584190553,88.07210915358571,97.11152880803155,99.45752476003622,97.34584320149241,96.78296022276841,100.04385866383751,101.74519708594785,95.08440542786606,97.15412062699895,101.19325458390422,92.56071621688183,96.78296022276841,19.560150146484375,null,null,null,null,true,3.3479561805725098,true,3.3479561805725098,true,3.3479561805725098,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:48:18.533000000Z"]
[1712058647333000000,1047.48779296875,2.0385472774505615,2.820472240447998,25.174195766448975,"ELENA",27211229.336092558,24087367.361497987,27.236218213718118,26.51770430546035,26.553845143313,26.41815727079749,26.898560759660413,26.1578418672066,24.89677288265522,24.219391795548237,1712058743333000000,19.84638786315918,3.323000192642212,0.054227132350206375,true,true,true,false,false,true,false,false,false,null,null,3157.5308333333337,17375.248333333333,8676.313333333334,10856.066666666668,5.211577664359994,-0.01434683225785786,0.017970511111559423,1.2198855233483368,1.029154213477125,null,null,true,true,true,2.600146598035884,2.692606309477195,88.92347537203095,97.3619174930245,99.48900857189159,97.24625083448828,97.27924140891812,100.13628946697777,101.81845949336503,95.17900218621496,97.49461153141509,101.29817589312191,92.55801120776968,97.27924140891812,19.84638786315918,null,null,null,null,true,3.323000192642212,true,3.323000192642212,true,3.323000192642212,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:50:47.333000000Z"]
[1712058796133000000,1059.7315673828125,2.085157871246338,2.809518814086914,25.366342067718506,"ELENA",27595702.284303743,24915565.29557984,27.606889447998405,26.962325791109087,26.981119402146007,26.861874261243386,27.517410038044044,26.703866148026528,25.626228723085315,24.895683862711056,1712058892133000000,19.96150779724121,3.3924596309661865,0.014854510314762592,true,true,true,false,false,true,false,false,false,null,null,1533.5075000000002,15424.955,8899.747500000001,6494.891666666666,5.317749881813327,-0.041397936279458,0.015746039132740197,1.214917969018005,1.0183823366801805,null,null,true,true,true,2.605083239728181,2.6511608227595778,90.17924279229538,97.66520723711577,99.55804227717425,97.04353029993463,97.14922992271528,100.06970322657816,102.44039477820976,95.96448911566743,97.73328303780428,101.98765154219429,93.12732807214019,97.14922992271528,19.96150779724121,null,null,null,null,true,3.3924596309661865,true,3.3924596309661865,true,3.3924596309661865,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:53:16.133000000Z"]
[1712058944933000000,1044.3878173828125,2.040546178817749,2.847534418106079,24.881019592285156,"ELENA",27186502.47617554,24037277.771410838,27.17269793007988,26.525445521496984,26.559783248889094,26.443897061115262,27.013823596425176,26.20637265856798,24.68971060770516,24.06131390540165,1712059040933000000,19.612621307373047,3.4371654987335205,0.015993554145097733,true,true,true,false,false,true,false,false,false,null,null,1853.2500000000002,16345.221666666666,8175.107500000001,8044.475833333334,5.304013062106661,-0.04526479464906364,0.004167125599311807,1.2190714889486185,1.0476787755856742,null,null,true,true,true,2.6017823530509387,2.726510565052232,88.54959477088228,97.61800462269741,99.56367796119466,97.01097130891145,97.45482354051003,100.12945202886144,102.15522898910376,94.21262121766037,97.74437311021555,101.70950321123225,91.39657893883792,97.45482354051003,19.612621307373047,null,null,null,null,true,3.4371654987335205,true,3.4371654987335205,true,3.4371654987335205,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:55:44.933000000Z"]
[1712059093733000000,1048.050537109375,1.9954866170883179,2.895693063735962,24.62423086166382,"ELENA",26861536.131584603,23834048.650416233,26.861766593418206,26.16032700370765,26.177935798454126,26.06026075262405,26.551258884564835,25.849756588125892,24.432561206542108,23.74674716335628,1712059189733000000,19.519718170166016,3.34082293510437,0.05262626335024834,true,true,true,false,false,true,false,false,false,null,null,1369.7075,20136.6375,7967.796666666667,6317.196666666668,5.301002250447362,-0.047280257221772454,0.030651536405436802,1.2215939531598525,1.0438675544058338,null,null,true,true,true,2.563022072151746,2.762932665177162,88.40351985328775,97.38870640815401,99.55048004267385,97.35793206834818,97.19303253806156,100.06731106512537,101.88408756382587,94.51756778926585,97.45425978374917,101.42609825688685,92.0203494409284,97.19303253806156,19.519718170166016,null,null,null,null,true,3.34082293510437,true,3.34082293510437,true,3.34082293510437,true,null,false,null,false,null,false,0.0,false,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-04-02T11:58:13.733000000Z"]
[1712059231733000000,1053.7713623046875,2.0412745475769043,2.814974308013916,25.41069984436035,"ELENA",27448990.625916924,24394106.63436481,27.465533761084885,26.717125115193095,26.74081240580158,26.584926174324632,27.05187382032072,26.39734523240826,25.204643512891064,24.491420382231883,1712059327733000000,20.027002334594727,3.3946757316589355,0.02055293694138527,true,true,true,false,false,true,false,false,false,null,null,1073.4091666666668,13515.285000000002,6299.241666666667,5633.028333333334,5.396575040533328,0.008034936362849684,-0.0452183652789784,1.2229079960138434,1.0255936974441837,null,null,true,true,true,2.6064035087284427,2.671333088666718,89.17147067039004,97.2750988478797,99.41704751108037,97.58046857581898,97.17027090546074,100.08865957885197,101.75643762534521,95.48173610256495,97.36134254084608,101.1632459395723,93.1715254932098,97.17027090546074,20.027002334594727,null,null,null,null,true,3.3946757316589355,true,3.3946757316589355,true,3.3946757316589355,true,null,false,null,false,null,false,0.0,false,null,false,null,115.0,115.0,115.0,"2024-04-02T12:00:31.733000000Z"]
[1712059366133000000,1051.779541015625,2.1257758140563965,2.8923778533935547,24.963629245758057,"ELENA",27618060.75687714,24423546.920279555,27.63436766574064,27.037999213947398,27.049514860248618,26.937169528308317,27.30919875967185,26.704001762422052,25.609954317706322,24.33149163247322,1712059462133000000,19.623762130737305,3.3058559894561768,0.020612452179193497,true,true,true,false,false,true,false,false,false,null,null,890.5633333333334,12153.604166666668,10357.211666666666,12235.51,5.356478656378373,0.011999882337973857,-0.005968015784830563,1.215851443418139,1.0141389458477121,null,null,true,true,true,2.6273916337121554,2.7499848975961267,88.04794061793527,97.84193197757666,99.5846678488663,97.7839078964722,95.00794624866164,100.0425906007693,101.38109993692012,95.90305807178578,97.88360344421021,100.96003163370911,93.77775797481527,95.00794624866164,19.623762130737305,null,null,null,null,true,3.3058559894561768,true,3.3058559894561768,true,3.3058559894561768,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:02:46.133000000Z"]
[1712059500533000000,1046.4627685546875,2.0981760025024414,2.7522220611572266,24.69672203063965,"ELENA",26553522.521298073,23423437.35404552,26.577818751367786,26.042692047350354,26.079354798646058,26.002167105526176,26.28163928108303,25.59737637455299,24.407355366405547,23.5525653419643,1712059596533000000,19.283634185791016,3.2522623538970947,0.006268751807510853,true,true,true,false,false,true,false,false,false,null,null,2034.2233333333336,23297.790833333336,12835.235000000002,13051.348333333335,5.310753064439995,0.030740723765423444,-0.023168218277976375,1.2193693767577085,1.0526892309427753,null,null,true,true,true,2.539776812898513,2.6300238707569434,88.61737512132069,97.98656650862331,99.70402759686414,97.39642227331474,96.49781792574797,100.14077942183953,101.07480339781934,95.35100398285165,98.12451143043454,100.77564987323795,92.86846648098334,96.49781792574797,19.283634185791016,null,null,null,null,true,3.2522623538970947,true,3.2522623538970947,true,3.2522623538970947,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:05:00.533000000Z"]
[1712059634933000000,1051.25927734375,2.01129150390625,2.8057847023010254,24.967846870422363,"ELENA",26964894.61109872,24115103.151354708,27.005610871821684,26.425106623136244,26.459238404963042,26.32267636435345,26.803316666104458,26.095926329330183,25.362329262691816,24.296482362079324,1712059730933000000,19.364253997802734,3.297454833984375,0.0034330785274505615,true,true,true,false,false,true,false,false,false,null,null,1468.8741666666667,18527.33166666667,9286.176666666668,8217.288333333334,5.310623964466662,0.005388490797278336,0.0008300417926134839,1.2274289984581808,1.03309940719077,null,null,true,true,true,2.5688820497315956,2.6689749738908275,89.9682753980243,97.85043096621393,99.48387765921495,97.36081043407273,95.7975196616489,100.129164216113,101.82595529078455,97.18884450630193,97.97681870833465,101.30040878681102,94.62384666284632,95.7975196616489,19.364253997802734,null,null,null,null,true,3.297454833984375,true,3.297454833984375,true,3.297454833984375,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:07:14.933000000Z"]
[1712059769333000000,1048.6068115234375,2.0254740715026855,2.748060703277588,24.246737957000732,"ELENA",27002630.455947552,23614517.417826872,27.037987207019743,26.41355878988447,26.42362746817734,26.317073703870946,26.679309894408263,25.9165064619728,24.852875081991847,23.43546982936351,1712059865333000000,19.251863479614258,3.223771333694458,0.049674078822135925,true,true,true,false,false,true,false,false,false,null,null,2721.9675,11116.029166666667,7213.08,6538.84,5.317234444053329,0.030442707503752896,0.009433366776603107,1.2180758484140046,1.020696108214784,null,null,true,true,true,2.578467630563872,2.620677906226023,86.6760889038333,97.69055139957624,99.59674815868972,97.1408427149934,94.29681576899175,100.03811935518787,101.37643035321224,95.89593072067171,97.72779040784923,100.96762803115828,93.15411523144674,94.29681576899175,19.251863479614258,null,null,null,null,true,3.223771333694458,true,3.223771333694458,true,3.223771333694458,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:09:29.333000000Z"]
[1712059903733000000,1053.1474609375,2.06638503074646,2.7971699237823486,25.096044540405273,"ELENA",27333358.6020268,24327034.89753831,27.372036885080966,26.70622315399781,26.707944244141487,26.60676887581284,26.995109172802355,26.242202038102526,24.84456096886559,23.69681145324034,1712059999733000000,19.664670944213867,3.3911635875701904,0.0040007359348237514,true,true,true,false,false,true,false,false,false,null,null,1258.7166666666667,10754.555000000002,4418.435,4556.0025000000005,5.476043910759995,-0.04712653424673039,0.011259855627548818,1.2157157425202723,1.0374634031713081,null,null,true,true,true,2.5990697314804034,2.656009749377679,86.57306561703562,97.56754042865529,99.62117874964922,97.21094984324648,95.38027853636225,100.00644452842977,101.45955451713094,94.67407092130598,97.57382819653644,101.0752041641088,92.03356359787036,95.38027853636225,19.664670944213867,null,null,null,null,true,3.3911635875701904,true,3.3911635875701904,true,3.3911635875701904,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:11:43.733000000Z"]
[1712060038133000000,1054.3746337890625,2.0766539573669434,2.7265310287475586,24.05491590499878,"ELENA",26696969.470305607,23838482.705721315,26.69936342050051,26.067036553660497,26.066936607730092,25.990566065425554,26.330647422973627,25.75007558772302,24.237907355166655,23.1906125841309,1712060134133000000,19.228771209716797,3.2407891750335693,0.06216242164373398,true,true,true,false,false,true,false,false,false,null,null,2252.3900000000003,19562.730833333335,7974.2716666666665,6347.9208333333345,5.224799375653329,0.026861714257874144,-0.0050831896103674555,1.2193878967034082,1.047263159084015,null,null,true,true,true,2.532246372861998,2.585922442907543,86.85829777621029,97.63167811576176,99.70702141393211,97.79507193300515,95.6791039932228,99.9996165811553,101.30847999497969,94.12751924783736,97.63130377750944,101.01166784272353,92.05207515717579,95.6791039932228,19.228771209716797,null,null,null,null,true,3.2407891750335693,true,3.2407891750335693,true,3.2407891750335693,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:13:58.133000000Z"]
[1712060172533000000,1041.6629638671875,2.0548324584960938,2.764829397201538,24.323971271514893,"ELENA",26695847.484671075,23884362.771415528,26.649423016931255,26.081988945911544,26.09807590563533,26.01254499493317,26.492850591842082,25.811503923344084,24.198401876280638,23.292466467751645,1712060268533000000,19.043184280395508,3.3416647911071777,0.001718481769785285,true,true,true,false,false,true,false,false,false,null,null,862.1491666666667,13046.086666666666,11660.786666666669,7071.534166666666,5.2975278734399955,-0.023243582566403503,0.01609935768675263,1.2243172756297818,1.0612474882447398,null,null,true,true,true,2.558353703773332,2.6542456563273333,87.40326742891646,97.8707453791431,99.67227120109766,97.4281866493151,96.25621802150086,100.06167842397736,101.84643831275434,93.75045308536033,97.93111051242785,101.51265820374715,91.33936641658346,96.25621802150086,19.043184280395508,null,null,null,null,true,3.3416647911071777,true,3.3416647911071777,true,3.3416647911071777,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:16:12.533000000Z"]
[1712060306933000000,1055.3507080078125,2.1179518699645996,2.788856267929077,23.99634838104248,"ELENA",26939506.847750023,23654462.23090392,26.93094735806628,26.26035098956222,26.301957732409555,26.20890111102445,26.758858489154925,25.955430783419107,24.249531970237722,23.449053273804434,1712060402933000000,19.12476921081543,3.21688175201416,0.04947763308882713,true,true,true,false,false,true,false,false,false,null,null,1505.8166666666668,21415.864166666666,8014.095833333334,8700.708333333334,5.337327919586661,-0.007180704613190921,-0.02232065156487216,1.2197069112100654,1.060964816953002,null,null,true,true,true,2.5518481348161393,2.6425871956760294,87.07103007566884,97.50994140834335,99.64619887868483,96.99752623580173,96.69899321184532,100.15843940114841,102.09836107130468,93.42758427931332,97.66443557557089,101.73713592498999,90.62244557280272,96.69899321184532,19.12476921081543,null,null,null,null,true,3.21688175201416,true,3.21688175201416,true,3.21688175201416,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:18:26.933000000Z"]
[1712060441333000000,1051.537353515625,2.0429389476776123,2.816397190093994,24.490742683410645,"ELENA",26852888.876796648,23765970.66411601,26.866461539159715,26.222380842821572,26.237217517312587,26.082247530859583,26.600189291584638,25.844654752423452,24.810401388157242,23.988023056482223,1712060537333000000,19.358327865600586,3.197357416152954,0.059757351875305176,true,true,true,false,false,true,false,false,false,null,null,1159.5033333333333,11098.36,7730.4383333333335,7243.261666666667,5.379299267368416,-0.053106915482079194,-0.01366910598584668,1.2118093654495619,1.0379980282815913,null,null,true,true,true,2.554969773478475,2.6783615253208835,89.28612732092773,97.60265900517136,99.40935052906907,97.15966480208391,96.68534854068275,100.05658019605445,101.9858018758247,95.99819237604933,97.65788278099086,101.38342327662049,93.2715219286292,96.68534854068275,19.358327865600586,null,null,null,null,true,3.197357416152954,true,3.197357416152954,true,3.197357416152954,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:20:41.333000000Z"]
[1712060575733000000,1048.4044189453125,2.047950029373169,2.8153939247131348,24.9664306640625,"ELENA",27171577.1385548,23761245.56440789,27.212290739165148,26.617454166858423,26.622728504801113,26.511327501199123,26.876203680389803,26.119400918507186,25.083217557797767,23.962217240116484,1712060671733000000,19.663562774658203,3.225071668624878,0.011997873894870281,true,true,true,false,false,true,false,false,false,null,null,2072.2275,14932.30666666667,6127.490833333334,6548.488333333333,5.532194672770266,-0.10826828467575089,0.059468858012781504,1.2228953943031708,1.015616726486614,null,null,true,true,true,2.595590999753752,2.6854082964905865,88.05659718176166,97.81408857487102,99.5815567755127,97.18411584134995,95.53087511560976,100.01981533586806,101.37630293758085,96.03289767654962,97.83347076504842,100.95210066670282,93.32872252378304,95.53087511560976,19.663562774658203,null,null,null,null,true,3.225071668624878,true,3.225071668624878,true,3.225071668624878,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-02T12:22:55.733000000Z"]
[1712060710133000000,1049.179443359375,2.0770139694213867,2.823185682296753,24.963624477386475,"ELENA",27357733.220398203,23969168.21911301,27.412367381845236,26.82889968379288,26.840120985197878,26.752631445151874,27.11400899364825,26.347408583692157,25.159561643735838,24.05029713278864,1712060806133000000,19.709753036499023,0.004567138385027647,0.004565259907394648,true,true,true,false,false,true,false,false,false,null,null,1072.1841666666667,9748.870833333334,6534.511666666667,4424.35,5.350294061959994,-0.00859111766272042,-0.04028564449742535,1.2184045936298689,1.0319649465186258,null,null,true,true,true,2.61274346875053,2.6908511219560065,87.73520651381887,97.87151656796057,99.67403447959771,97.17267774700645,95.59108172608651,100.04182542533333,101.35081122482201,95.49159859049082,97.9124517460453,101.02044252558109,92.79174337380259,95.59108172608651,19.709753036499023,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:25:10.133000000Z"]
[1712060844533000000,1061.7950439453125,2.0766730308532715,2.9632368087768555,24.548063278198242,"ELENA",26984686.569359586,23466450.00426559,27.04205968472734,26.408497077024176,26.41114147880787,26.33297700578998,26.68400900777972,25.998263836792116,24.8322013829562,23.53930084175738,1712060940533000000,19.54583168029785,0.015255814418196678,0.017142916098237038,true,true,true,false,false,true,false,false,false,null,null,715.715,18284.787500000002,7366.525833333333,7348.640833333334,5.297530691839995,0.03229869704168399,-0.035566732745958514,1.2313783815138177,1.042664573305611,null,null,true,true,true,2.5468248169860677,2.7907804106584964,87.04699684932568,97.65712148005876,99.70404735031764,97.43012689439703,94.79345177151224,100.01001345050413,101.33305095702836,95.51484490981382,97.66690032758194,101.03315310771706,93.06023459861812,94.79345177151224,19.54583168029785,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:27:24.533000000Z"]
[1712060978933000000,1039.1756591796875,1.987035870552063,2.746269464492798,24.349770545959473,"ELENA",26403921.471231952,23542284.34308177,26.401183881793074,25.7868103301461,25.79327378796882,25.70731876375047,26.00198460639245,25.241786136202062,24.072132407879554,23.120727133030915,1712061074933000000,19.144899368286133,0.0007643984281457961,0.007981645874679089,true,true,true,false,false,true,false,false,false,null,null,2898.991666666667,15047.800833333335,10725.108333333334,9546.1975,5.111913473960522,-0.024265581182597532,-0.04483138296001868,1.2261225180558832,1.0399112690563876,null,null,true,true,true,2.540589134144447,2.6427384439130046,87.57458467222582,97.67293181094556,99.6667541122351,97.0763828926985,96.04769008940308,100.02506497600893,101.14623327835139,95.36620062458664,97.69741350787119,100.8091676153222,92.57805806854277,96.04769008940308,19.144899368286133,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:29:38.933000000Z"]
[1712061113333000000,1053.2537841796875,2.0986995697021484,2.8312058448791504,24.8412823677063,"ELENA",27313180.003430698,24474183.56216879,27.275088132828046,26.712062126496082,26.739769010963904,26.635864060295134,27.05786388908068,26.402007511296052,24.905435402976376,23.885763065754958,1712061209333000000,19.532804489135742,0.02132865972816944,0.014210047200322151,true,true,true,false,false,true,false,false,false,null,null,806.5866666666667,17091.310833333333,8647.3275,4942.600833333333,5.385823262894733,0.02688220033445567,-0.010884182138865888,1.2186507998190679,1.0312443160852296,null,null,true,true,true,2.5896026715034193,2.688056655864946,87.57355044805986,97.93575000164964,99.6114216595283,97.57609698802092,95.9058240873012,100.10372424388882,101.58432941326878,94.3315972935794,98.0373331178357,101.1895947118554,92.04509086553236,95.9058240873012,19.532804489135742,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:31:53.333000000Z"]
[1712061247733000000,1052.177978515625,1.9920974969863892,2.743302822113037,24.069411754608154,"ELENA",26878146.254717693,23866938.298083317,26.80924610872138,26.24366552328533,26.263164562753396,26.101024086583408,26.685791056430784,25.82823927553125,24.269786563446733,23.376730347122702,1712061343733000000,19.371105194091797,0.006115555763244629,0.029611429199576378,true,true,true,false,false,true,false,false,false,null,null,845.8216666666667,18006.26916666667,5928.025833333334,6733.381666666666,5.405397549078943,-0.014875510231293418,-0.01447305466884271,1.2200297561651405,1.0577551263759908,null,null,true,true,true,2.5479763553446446,2.6072612030743985,87.19652261880637,97.89035251814836,99.38263161020612,96.78648544056227,96.32029637347911,100.07429998469829,102.24039856791659,93.9660900014933,97.96308503509043,101.60919866555898,90.94647601836094,96.32029637347911,19.371105194091797,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:34:07.733000000Z"]
[1712061382133000000,1053.62890625,2.0301220417022705,2.784346580505371,21.95695400238037,"ELENA",27141356.676760707,21231185.001899134,27.177178246546738,26.48419921828329,26.44118287748837,26.354472591513932,25.89667082759635,24.399040982305976,22.14781721609399,21.252790054722187,1712061478133000000,17.226043701171875,0.026042867451906204,0.012010345235466957,true,true,true,false,false,true,false,false,false,null,null,1209.2966666666666,13336.341666666667,7688.275000000001,8302.134166666667,5.462691862466661,-0.022257410067756108,0.00022080363120245545,1.2148085154924728,1.0429533097310966,null,null,true,true,true,2.5793880639886573,2.642625467077604,78.20087082595731,97.45014356539572,99.67206351404097,94.21690202860188,95.95884708348856,99.8375773402081,98.26290675205925,90.77331044345325,97.29186245024579,97.94066682865534,85.523800968627,95.95884708348856,17.226043701171875,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:36:22.133000000Z"]
[1712061516533000000,1039.31005859375,2.0721969604492188,2.8200862407684326,21.47855043411255,"ELENA",26869554.704136524,20908825.38227237,26.867047689374505,26.292567941174745,26.299009234301472,26.13492407002944,25.503297701396345,24.04633724059297,22.01756682533224,20.96059259637945,1712061612533000000,16.987716674804688,0.005350789055228233,0.02399899810552597,true,true,true,false,false,true,false,false,false,null,null,1309.8750000000002,13317.855833333335,7761.687500000001,8780.654166666667,5.281428468026312,-0.014887205581059977,0.005564499368580261,1.2212515532188577,1.0250899453173217,null,null,true,true,true,2.585084928912096,2.7134214832714902,78.01598760949472,97.8617682343008,99.37607853280642,94.28716835813901,95.19940492363266,100.02449853183279,97.58320947502801,91.5630792541829,97.8857429307438,96.97436688273682,86.33223469028769,95.19940492363266,16.987716674804688,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:38:36.533000000Z"]
[1712061650933000000,1040.16845703125,2.0861172676086426,2.8369362354278564,0.0,"ELENA",27197015.832716517,82928.42018134939,27.235458788110915,26.690623963376666,26.69953843743585,26.56293390965618,26.007682379482457,24.604673900688002,0.4627020190911385,0.09904260799002244,1712061746933000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1585.3425,8832.255833333335,6584.847500000001,6240.885,5.2511185120933295,0.01587536718369874,-0.009670419640398277,1.2153780614247465,1.0499433355971064,null,null,true,true,false,2.6183699961296436,2.7273815277236633,0.3636531653847428,97.99953865667177,99.48836371048222,94.60540751642948,21.40526816471791,100.03339927186197,97.90967544450397,1.880545220630623,98.0322697890112,97.40873401398082,1.7790974695083388,21.40526816471791,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-02T12:40:50.933000000Z"]
[1712061785333000000,1053.4232177734375,2.0415942668914795,2.7532124519348145,20.79061985015869,"ELENA",26702239.72858152,20649228.684131186,26.726763264335574,26.066746600431316,26.08696900888719,25.983698210886153,25.31036916470509,23.8642255449623,21.78934278954094,20.7981955275831,1712061881333000000,16.568994522094727,2.818596839904785,0.004566083196550608,true,true,true,false,false,true,false,false,false,null,null,748.2883333333333,14730.975000000002,7041.632500000001,9078.615,5.260350080513153,-0.02018083116949326,-0.03806562125924447,1.2361935054379538,1.0585111235001072,null,null,true,true,true,2.537134440688184,2.6135862637944585,77.81786115244412,97.53050282454146,99.60412879715594,94.28635903991707,95.45122920167378,100.07757933418335,97.40864814270755,91.30546787905563,97.60616633925842,97.02303535563088,86.08860126752253,95.45122920167378,16.568994522094727,null,null,null,null,true,2.818596839904785,true,2.818596839904785,true,2.818596839904785,true,null,false,null,false,null,false,0.0,false,null,false,null,224.00000000000003,112.00000000000001,1008.0,"2024-04-02T12:43:05.333000000Z"]
[1712061919733000000,1064.042236328125,1.9892196655273438,2.7859201431274414,21.621835231781006,"ELENA",26404617.901992258,20678278.044722673,26.461653376247217,25.845784534890342,25.87508662803466,25.75319465083033,25.04647307699581,23.704992813773035,21.716703320007,20.76805125115406,1712062015733000000,16.903759002685547,0.006119240541011095,0.026819691061973572,true,true,true,false,false,true,false,false,false,null,null,887.4891666666667,21719.34916666667,8761.077500000001,6975.7508333333335,5.297527785159996,-0.015333139983104182,-0.026461143607122477,1.2265162049588134,1.0616282258192282,null,null,true,true,true,2.4868987783382575,2.6182420659740906,78.48357378075283,97.67259878814036,99.52892147200674,94.64403527355365,95.63169393220483,100.11337281367784,97.2557906565905,91.61235985437294,97.78333296157874,96.79763950957722,86.70563417550764,95.63169393220483,16.903759002685547,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:45:19.733000000Z"]
[1712062054133000000,1060.287109375,2.0938405990600586,2.7770650386810303,22.330145835876465,"ELENA",27427793.743710235,21626435.120792795,27.438979374587625,26.754595922538584,26.76782751249924,26.60163546027017,26.065596161118226,24.582593547037902,22.270073813560437,21.127492274565345,1712062150133000000,17.41077423095703,0.0015298101352527738,0.01365513913333416,true,true,true,false,false,true,false,false,false,null,null,1808.45,19655.4225,6379.2283333333335,6298.973333333333,5.125625176399995,0.022074769804705383,-0.03606913292143887,1.2210121130359095,1.0278383858714373,null,null,true,true,true,2.587882011577212,2.6191632569389696,76.99809816589749,97.50579843839645,99.37913507492728,94.31049800313986,94.86943083996711,100.0494553907634,97.98493855780963,90.59285697803796,97.55402031203111,97.37658444245014,85.43857457125984,94.86943083996711,17.41077423095703,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:47:34.133000000Z"]
[1712062188533000000,1048.275146484375,2.0731770992279053,2.71952486038208,21.907567977905273,"ELENA",27095814.79532078,21280767.48139976,27.107230098794076,26.44032350358313,26.44834833529191,26.310921203973827,25.697936480294484,24.333634604518103,21.786510559087816,20.62742658317545,1712062284533000000,16.836156845092773,0.01228289119899273,0.030829405412077904,true,true,true,false,false,true,false,false,false,null,null,1490.4108333333334,15031.076666666668,5944.067500000001,6243.428333333333,5.304268794373329,-0.012104105736949944,-0.03760989361337942,1.2254856490863377,1.0346598394041537,null,null,true,true,true,2.5858888469982553,2.5942853548542235,76.09566343738346,97.53974643377298,99.4803942780249,94.69100611707658,94.6798089911242,100.03035073193296,97.67022705542229,89.53249653482774,97.56935046074118,97.16272696697624,84.77922177056512,94.6798089911242,16.836156845092773,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:49:48.533000000Z"]
[1712062322933000000,1064.0152587890625,2.1311492919921875,2.7832565307617188,22.014024257659912,"ELENA",27595802.210770965,21552631.26841531,27.557475958626732,26.974492337033606,26.9855679059246,26.850164073490582,26.297679006679104,24.75129368505336,22.124405947410715,21.059185353293298,1712062418933000000,17.5067195892334,0.006864291150122881,0.03991182520985603,true,true,true,false,false,true,false,false,false,null,null,759.2900000000001,11704.449166666667,6286.565833333334,5836.8625,5.392854997394732,-0.017645748843940504,-0.026887252409621115,1.215221020082804,1.0204594496121413,null,null,true,true,true,2.5899511995710873,2.6158050909244435,76.41913716956658,97.8844810661601,99.49823612048463,94.11968896101823,95.18531436889458,100.0410594155123,97.94234007174299,89.3868669207018,97.9246718619631,97.45090078651087,84.13064111776382,95.18531436889458,17.5067195892334,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-02T12:52:02.933000000Z"]
[1712062457333000000,1057.7425537109375,2.0004360675811768,2.8166515827178955,21.682186126708984,"ELENA",26921302.913234636,21165384.449926797,26.929515611075946,26.23793653163359,26.262735283399604,26.13439566521649,25.608406166681032,24.117531926688454,21.68316151524593,21.081557364008617,1712062553333000000,17.20499038696289,3.017493724822998,0.058267492800951004,true,true,true,false,false,true,false,false,false,null,null,3051.0725,16292.249166666666,9321.590833333334,7859.442500000001,5.314304934855259,-0.029485190638339927,-0.05663852058302476,1.2251384724890773,1.0382129143963619,null,null,true,true,true,2.545942348315062,2.662889540404779,78.28420558496009,97.43189187124513,99.51132425165083,94.17818418573684,97.22547770160587,100.09451487061918,97.98736689658554,89.90622084033132,97.52397949778904,97.50852639811602,84.67204625744253,97.22547770160587,17.20499038696289,null,null,null,null,true,3.017493724822998,true,3.017493724822998,true,3.017493724822998,true,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,560.0,"2024-04-02T12:54:17.333000000Z"]
[1712062583333000000,1059.17919921875,2.0414676666259766,2.771913528442383,21.790578365325928,"ELENA",27341204.04974581,21238553.35191679,27.280860299859185,26.65336580793669,26.621292855596103,26.540867469781904,25.813176226896697,24.573278075361802,21.76122259350844,20.82320020823705,1712062679333000000,17.302104949951172,2.9475603103637695,0.003988307435065508,true,true,true,false,false,true,false,false,false,null,null,949.8125000000001,20627.343333333334,7801.599166666668,7532.9158333333335,5.284306000986661,-0.023688872078557268,-0.06747871624498648,1.2227137135045587,1.0323035965130944,null,null,true,true,true,2.5756605039054326,2.6170392417892505,76.32897195820667,97.69987278617553,99.69789075891072,95.19664631490427,95.68947755007474,99.87966640846899,97.25822359154719,88.55644951711653,97.5823070203307,96.96439751035784,84.30277003584618,95.68947755007474,17.302104949951172,null,null,null,null,true,2.9475603103637695,true,2.9475603103637695,true,2.9475603103637695,true,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-02T12:56:23.333000000Z"]
[1712062705733000000,1044.916015625,2.0217478275299072,2.788396120071411,21.090171337127686,"ELENA",26593564.25561328,20952084.441749834,26.579648426094895,25.932958738002597,25.928528399364875,25.820398016134206,25.276114258457767,24.013996740041026,21.441515160555525,20.421131242535285,1712062801733000000,16.678258895874023,2.8178279399871826,0.013667428866028786,true,true,true,false,false,true,false,false,false,null,null,1653.2891666666667,10169.133333333333,12364.899166666666,14878.377500000002,5.462693531479996,0.02407956776682291,-0.05726119626780965,1.215633984477085,1.0519242029859879,null,null,true,true,true,2.5437114589727767,2.668536110439054,76.82995243265366,97.56697425893186,99.58296752686775,95.00667901121544,95.2410829627499,99.9829161852202,97.892039629535,89.2875742121005,97.55030609776323,97.48379803566836,84.82915902859108,95.2410829627499,16.678258895874023,null,null,null,null,true,2.8178279399871826,true,2.8178279399871826,true,2.8178279399871826,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T12:58:25.733000000Z"]
[1712062826933000000,1054.2080078125,2.0344908237457275,2.8055670261383057,21.726341247558594,"ELENA",27260923.845071316,21166925.255917605,27.345671776538897,26.647567702810676,26.679428350594424,26.56040158726745,25.924337826465067,24.56094662241748,22.574916313182626,21.29860155796925,1712062922933000000,17.389997482299805,0.010730008594691753,0.04573715850710869,true,true,true,false,false,true,false,false,false,null,null,761.0983333333334,19174.89,8123.120833333333,7427.7,5.248931707065784,0.02179282524914794,-0.040183123725207444,1.2210926621075424,1.049422309244278,null,null,true,true,true,2.593954093868215,2.661303087575578,77.88655452319988,97.44711309550948,99.55386314218264,94.74088320722407,94.34631456654361,100.11956306158625,97.60521783259746,91.91386903865447,97.56362384735388,97.16976498069332,87.0800113171525,94.34631456654361,17.389997482299805,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,null,"2024-04-02T13:00:26.933000000Z"]
[1712062945733000000,1044.6842041015625,1.9903581142425537,2.729785442352295,21.780924797058105,"ELENA",27240169.11962143,21102215.658418488,27.253740047377914,26.60445649597839,26.602174954667944,26.471752776979226,25.810601956064723,24.524464150272454,22.302176841404624,21.249179168532656,1712063041733000000,17.47507667541504,3.0307259559631348,0.03648095205426216,true,true,true,false,false,true,false,false,false,null,null,1484.6066666666668,9338.816666666668,8372.455,8045.1,5.191741322346662,0.054211189053144905,-0.07830858444525268,1.2238640346400331,1.039176955638452,null,null,true,true,true,2.608801773816076,2.6130245213192764,77.96793809434254,97.61763504652643,99.50973114825774,95.01701739470643,95.27849823647239,99.99142421379369,97.50242899862126,90.93848780853733,97.60926356684519,97.0244049595489,86.40703877952089,95.27849823647239,17.47507667541504,null,null,null,null,true,3.0307259559631348,true,3.0307259559631348,true,3.0307259559631348,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,200.0,"2024-04-02T13:02:25.733000000Z"]
[1712063066933000000,1048.0185546875,2.0039944648742676,2.741772413253784,21.70158624649048,"ELENA",27166592.503819585,21490608.58198995,27.127800250190646,26.492098124973154,26.539109212179543,26.397290880802593,26.382221388919348,24.824716002741987,22.747795420652196,21.268694448366773,1712063162933000000,17.25391960144043,2.9958484172821045,0.02917325496673584,true,true,true,false,false,true,false,false,false,null,null,3197.88,12194.303333333335,11676.77,7639.444166666667,5.046666378999995,-0.014621233623363691,-0.048216121348251074,1.221045276516918,1.0573921950984821,null,null,true,true,true,2.588484729478827,2.616148732282064,78.40183963392793,97.65663961193086,99.46562512613698,94.0963826994814,93.49782717430902,100.17745324279194,99.94291273316155,91.63365823858615,97.82993448572387,99.40884291930871,86.22395773771488,93.49782717430902,17.25391960144043,null,null,null,null,true,2.9958484172821045,true,2.9958484172821045,true,2.9958484172821045,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,101.0,"2024-04-02T13:04:26.933000000Z"]
[1712063185733000000,1042.638916015625,2.0686399936676025,2.7932803630828857,22.069997787475586,"ELENA",27903998.748568766,22029046.378886912,27.874005108020484,27.24792653522705,27.239139812205337,27.107562203730787,26.699390816850936,25.257065589457863,22.7311990973737,21.554655212397353,1712063281733000000,17.798828125,3.024545192718506,0.031977005302906036,true,true,true,false,false,true,false,false,false,null,null,1522.1791666666668,11038.463333333333,11192.043333333333,8005.065833333333,5.157586311289468,0.04694659802531297,-0.0378077603033024,1.2158068288488486,1.0047883369958046,null,null,true,true,true,2.6734092387937265,2.6790486334015045,77.32887731370617,97.75389804813774,99.51695387819996,94.59790960293083,94.824101095871,99.96775269116219,98.4942526966749,89.99936677862354,97.72237504673316,98.01848002882767,85.13751962845247,94.824101095871,17.798828125,null,null,null,null,true,3.024545192718506,true,3.024545192718506,true,3.024545192718506,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,99.0,"2024-04-02T13:06:25.733000000Z"]
[1712063306933000000,1047.546142578125,2.0919907093048096,2.7884440422058105,21.439826488494873,"ELENA",27469752.48542162,21272152.833421387,27.48082071674884,26.751632887185007,26.768368950144627,26.615222794507382,25.956498914054077,24.55945798840588,22.3482986744172,21.115368085416883,1712063402933000000,17.19051170349121,2.9098260402679443,0.04446917027235031,true,true,true,false,false,true,false,false,false,null,null,1680.9566666666667,13606.238333333333,6197.735833333333,8491.42,5.290789424826662,0.038581241138379734,-0.04696727253821175,1.220344180122659,1.0200382279555051,null,null,true,true,true,2.6233518123712956,2.6618818292272515,76.83674480852612,97.34655730598536,99.42788387322935,94.61776054515668,94.48311208400087,100.06256090246977,97.52501083481727,90.99670963816655,97.40745819075923,96.96705452019646,86.09904882941196,94.48311208400087,17.19051170349121,null,null,null,null,true,2.9098260402679443,true,2.9098260402679443,true,2.9098260402679443,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,101.0,"2024-04-02T13:08:26.933000000Z"]
[1712063425733000000,1042.72021484375,1.9988291263580322,2.807339906692505,21.948282718658447,"ELENA",26953881.991589263,20890854.33310669,26.97828885029375,26.321775546797767,26.32240378341511,26.18435314314637,25.546759392144985,24.284088744225343,22.17734122871087,21.03394960382862,1712063521733000000,17.134864807128906,0.029019178822636604,0.0039992909878492355,true,true,true,false,false,true,false,false,false,null,null,2737.1516666666666,23829.645000000004,7276.301666666666,8525.65,5.171906606573328,0.07934745190551684,-0.04670946673093414,1.2203785975912136,1.0269334472838174,null,null,true,true,true,2.587298919330571,2.692323277834582,77.96621098005478,97.56651243843126,99.4755393868864,95.05741362911226,94.84432505641385,100.00238675622862,97.56498185188785,91.32457660773683,97.5688411132439,97.05329194988327,86.81078053105189,94.84432505641385,17.134864807128906,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-04-02T13:10:25.733000000Z"]
[1712063546933000000,1044.6126708984375,2.0779826641082764,2.850215435028076,21.82356357574463,"ELENA",27507367.462218475,21450232.42932264,27.553433793933134,26.82679459983548,26.862369872264072,26.69371832520527,26.129839779484133,24.741759487675935,22.14447754800385,21.371300793062474,1712063642933000000,17.30141830444336,0.03140084445476532,0.02518501877784729,true,true,true,false,false,true,false,false,false,null,null,1232.851666666667,23378.22666666667,8267.630000000001,7920.091666666667,5.304141067213329,-0.06685250698497938,-0.03965610505683882,1.2209194305530204,1.043081620089996,null,null,true,true,true,2.637669881051253,2.72849019969928,77.56311228899581,97.36279986178111,99.3721643032213,94.68775812051457,96.50848951723826,100.13261096958936,97.8875983523483,89.50243639315218,97.49191361469718,97.27302506717291,84.74785048391534,96.50848951723826,17.30141830444336,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,null,"2024-04-02T13:12:26.933000000Z"]
[1712063665733000000,1040.3929443359375,2.037055492401123,2.8060569763183594,21.95044755935669,"ELENA",27150886.4375758,21098576.23889295,27.142207927466835,26.410211602116206,26.401592352838627,26.276975894069448,25.646477856545026,24.30717985604211,21.640699501921013,20.921754734088374,1712063761733000000,17.114004135131836,2.8732573986053467,0.010249649174511433,true,true,true,false,false,true,false,false,false,null,null,1801.7416666666668,16985.453333333335,11337.4625,9150.820000000002,5.072731260893328,0.011075803453265675,-0.05822652824107636,1.2129937891075984,1.020882314363793,null,null,true,true,true,2.60884198371714,2.6971126549780773,77.08199270301954,97.30310692738495,99.5279964287617,94.77784821762134,96.67781178806712,99.96736395221882,97.6005684974323,89.03007107400704,97.27135103891554,97.13989032857553,84.3807856305628,96.67781178806712,17.114004135131836,null,null,null,null,true,2.8732573986053467,true,2.8732573986053467,true,2.8732573986053467,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,299.0,"2024-04-02T13:14:25.733000000Z"]
[1712063786933000000,1050.4483642578125,2.02982234954834,2.838792085647583,21.529409885406494,"ELENA",27444005.613974866,21346025.199348737,27.45472037559383,26.83683031490176,26.86418474038859,26.72599549307808,26.026183762650135,24.57900461178039,22.387376961544646,21.20804431686097,1712063882933000000,17.17251968383789,0.022891974076628685,0.003985974472016096,true,true,true,false,false,true,false,false,false,null,null,1680.7933333333333,9133.810000000001,6396.973333333333,9904.241666666667,5.218317824213329,-0.030672193043866064,-0.05878964001389982,1.2118961997993092,1.0385191592010437,null,null,true,true,true,2.6136192229678787,2.7024575240814555,77.24735137245867,97.74942140280784,99.4856004429468,94.43952611697696,94.7321535403212,100.10192867475725,97.38153166040459,91.08333439513932,97.8490560926266,96.88060149289186,86.01866937431105,94.7321535403212,17.17251968383789,null,null,null,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,null,"2024-04-02T13:16:26.933000000Z"]
[1712063905733000000,1057.3294677734375,2.0730557441711426,2.782021999359131,21.31854772567749,"ELENA",27245559.386971276,20420350.81675579,27.292215096950304,26.583242238627193,26.567160038282946,26.41824685030925,25.74859616314425,24.056109146026667,21.125215701049637,20.30370056750696,1712064001733000000,16.80466651916504,2.8958871364593506,0.01199029479175806,true,true,true,false,false,true,false,false,false,null,null,1830.143415841584,17274.646782178217,6591.315742574258,5889.215742574258,5.151315306855258,-0.03183017485920047,-0.05782947603044198,1.2214337363260768,1.0384979310236893,null,null,true,true,true,2.5812403729202056,2.6311779668995823,74.39374376679211,97.40228905640447,99.43948398037608,93.42687653185476,96.11121067274188,99.93950248731933,97.46519634342367,87.81642772243107,97.34336309423131,96.91888830436088,82.04414550292114,96.11121067274188,16.80466651916504,null,null,null,null,true,2.8958871364593506,true,2.8958871364593506,true,2.8958871364593506,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,200.0,"2024-04-02T13:18:25.733000000Z"]
[1712064145733000000,1034.9371337890625,2.0243332386016846,2.7332873344421387,21.035854816436768,"ELENA",26564852.009074204,20687763.195219867,26.581733380465657,26.007547412945883,26.009437738755032,25.866375811436903,25.2689778889264,23.856599384223703,21.67595318176322,20.74211710911985,1712064241733000000,16.73564910888672,2.8108460903167725,0.01768958382308483,true,true,true,false,false,true,false,false,false,null,null,2410.881089108911,12326.049455445545,7487.444653465346,9937.401336633664,5.2380241822666616,0.06848251076776571,-0.10519435592640557,1.2259328704496244,1.0553997989399062,null,null,true,true,true,2.5684394261848427,2.641017744174622,78.0314692508457,97.83992277967195,99.44996147646451,94.41062273705323,95.69183387317408,100.00726837398058,97.69044597950068,90.85935858946209,97.84703415116189,97.15311089279982,85.78088625920343,95.69183387317408,16.73564910888672,null,null,null,null,true,2.8108460903167725,true,2.8108460903167725,true,2.8108460903167725,true,null,false,null,false,null,false,0.0,false,null,false,null,200.0,200.0,200.0,"2024-04-02T13:22:25.733000000Z"]
[1712064266933000000,1047.1708984375,2.032731771469116,2.8452820777893066,21.83210849761963,"ELENA",27722374.93580815,22024206.090150394,27.749869647583928,27.084638270732146,27.100932175844786,26.951841602237003,26.232570280155716,24.88580766184043,22.62092726725376,21.496973886325613,1712064362933000000,17.45061492919922,2.9542746543884277,0.03541430085897446,true,true,true,false,false,true,false,false,false,null,null,1089.9,14404.757500000002,6534.465,7110.337500000001,5.244506943133328,-0.021809081138756153,-0.053066665092781656,1.2177287323797554,1.0244546453641543,null,null,true,true,true,2.6499848008562825,2.7171133976648854,77.4669364553115,97.60275855238224,99.4498692050871,94.86606686294068,95.03135584298,100.06015921257567,97.33127207893064,90.8989074199926,97.66147560337949,96.79582277814397,86.23221829073275,95.03135584298,17.45061492919922,null,null,null,null,true,2.9542746543884277,true,2.9542746543884277,true,2.9542746543884277,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,101.0,"2024-04-02T13:24:26.933000000Z"]
[1712065607333000000,1046.137451171875,0.38357287645339966,0.8818583488464355,0.0,"ELENA",345600.0205511612,78078.71533572648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712067818933000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1310.4408333333333,10705.3625,7871.2725,8176.659166666667,3.403714898710521,-0.03584512317096612,-0.026487497121326226,1.212913593042609,1.0458143395290531,null,null,true,false,false,0.0,0.8429660441451404,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,1117.0000000000002,null,"2024-04-02T13:46:47.333000000Z"]
[1712065722533000000,1030.5904541015625,1.9632381200790405,2.623880624771118,16.934680938720703,"ELENA",23332692.643885005,17388329.27062066,23.2940663592449,22.628413496631538,22.627784613539834,22.54961852274068,22.104532670538525,21.033538767230176,18.243045386867898,16.674656529682927,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,4094.8133333333335,9788.630833333333,6551.008333333333,7389.999166666667,5.2841780115199946,-0.036140168694214506,-0.05501463318019036,1.2122731870130037,1.0283579625090862,null,null,true,true,true,2.2602641298043036,2.5459974079214014,71.58327907426573,97.14239303542989,99.6545570318343,95.15486746871696,91.40281228311824,99.99722082552628,98.02619342871233,86.73312460046043,97.13969327883952,97.68756883655234,82.53078976504527,91.40281228311824,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,1213.0,96.0,2880.0,"2024-04-02T13:48:42.533000000Z"]
[1712065835333000000,1046.298583984375,2.057722568511963,2.722822904586792,20.95764398574829,"ELENA",26226900.426058605,20456802.95510085,26.24081353489627,25.699303859602495,25.711623863111,25.605854804191402,24.886805040389437,23.616413581282615,21.594292857120983,20.53222921959339,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,2699.9933333333333,19072.34,11782.54,10807.294166666667,5.191741849106662,-0.01859075974066846,-0.03379625145394544,1.2048775073787936,1.021314698715584,null,null,true,true,true,2.5079660755125457,2.602338325086994,78.2453988794542,97.93638381457325,99.58863329876513,94.8953212071816,95.08173921436207,100.047939055376,97.19185409235287,91.43764688401173,97.98333359184338,96.79203916830414,86.7700487148714,95.08173921436207,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,94.0,94.0,0.0,"2024-04-02T13:50:35.333000000Z"]
[1712065956533000000,1039.543212890625,2.071115732192993,2.7061662673950195,21.616172790527344,"ELENA",26403940.078204777,20941273.19680666,26.386948259556235,25.801015747544266,25.820099039266097,25.714348468524513,25.009375201073137,23.98332060311487,21.311044905936786,20.44859874739028,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,2657.9350000000004,21009.67166666667,8721.836666666666,7582.895833333334,5.152071609359996,0.011792637407902226,-0.001162688471394402,1.2041220240501769,1.0436965906330686,null,null,true,true,true,2.538321440835815,2.6032263342570134,77.49512579570343,97.77946086736358,99.59043313280571,95.89732014610969,95.95305550547526,100.0739633350429,97.25844398385479,88.85777436160772,97.85178181760807,96.86010562174822,85.21222435425872,95.95305550547526,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,0.0,"2024-04-02T13:52:36.533000000Z"]
[1712066075333000000,1017.742431640625,1.9861257076263428,2.6759142875671387,20.894899368286133,"ELENA",26107612.811483182,20860763.41403382,26.11001429454653,25.58362503240957,25.594685081179335,25.522570285156732,24.80931706109388,23.692970239201856,21.28813998145174,20.326008989973133,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,1244.4075,18235.9975,9061.657500000001,4496.1175,5.053192483565785,0.019649870486551965,-0.02800809023747472,1.1975229080380825,1.0548022884451673,null,null,true,true,true,2.5654835135896383,2.629264737693506,77.84755979324962,97.98395643832755,99.71824308135116,95.50029201068705,95.48043656084135,100.04323096807335,97.20540205749707,89.85002625896547,98.0263158512524,96.93151911189966,85.80703744899101,95.48043656084135,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,0.0,"2024-04-02T13:54:35.333000000Z"]
[1712066196533000000,1046.13623046875,2.036637544631958,2.702963352203369,21.55914545059204,"ELENA",26919372.36728883,21240181.438209172,26.935451234571815,26.419368847800826,26.430352932139073,26.350002701129217,25.49899402334022,24.256183550280042,22.325688825644193,21.271497017988082,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,1617.4841666666669,19472.314166666667,8545.699166666667,7803.378333333334,5.079290094947365,0.03592670678103929,-0.014155313502382685,1.200904363138484,1.0416783843183006,null,null,true,true,true,2.574755605443724,2.5837584756932013,78.97212054382065,98.0840031886728,99.69599259148693,95.12604116098625,95.27812191646592,100.04157587715864,96.77036588025652,92.04122643352292,98.12478247335079,96.47617679873534,87.55517494222957,95.27812191646592,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,0.0,"2024-04-02T13:56:36.533000000Z"]
[1712066315333000000,1028.6715087890625,1.947829008102417,2.648447275161743,20.39235830307007,"ELENA",25976156.695871316,20187264.487258848,25.989844643065684,25.375514326768574,25.383889627607193,25.27301913430343,24.479396957669255,23.173998865657133,21.531611062861295,20.111626690728514,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,3224.6783333333337,27640.025,10334.473333333335,8324.4175,5.119013155266662,-0.015777143235346007,-0.019066127547749126,1.207010351134139,1.0760881660378183,null,null,true,true,true,2.5265446180832365,2.574628783370755,77.3826352828718,97.63626783948084,99.56322496303646,94.66736008950927,93.40511786142174,100.03300544269081,96.85980463031827,92.91279933033142,97.66849312190804,96.43674518284139,87.95809431128802,93.40511786142174,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,0.0,"2024-04-02T13:58:35.333000000Z"]
[1712066436533000000,1041.63427734375,1.9499382972717285,2.7211382389068604,21.63527488708496,"ELENA",26585045.894468088,21156295.88476445,26.530636273589085,26.064274975972168,26.08312226932382,25.959759442491773,25.285997978445327,24.069131651488195,21.812983814548122,20.72350823059027,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,2549.9308333333333,20677.88333333333,9276.919166666668,11425.750000000002,5.144536299855258,0.08696901356833077,-0.023480773879883395,1.2053118377776613,1.0451441902381622,null,null,true,true,true,2.5470202786763423,2.6123739378527158,78.11161412370747,98.2421782394975,99.52703964825128,95.1875882929579,95.00538031284272,100.0723108291676,97.4045928062661,90.62638457586161,98.3132179731748,96.94390770151016,86.26506983486385,95.00538031284272,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,0.0,"2024-04-02T14:00:36.533000000Z"]
[1712066555333000000,1017.3267822265625,1.963124394416809,2.671332597732544,21.073803901672363,"ELENA",26118060.00086507,20853359.24269456,26.11258486897086,25.491136399340498,25.512342129643283,25.401632408146334,24.70084857646574,23.498153074616496,21.4242713777861,20.27789981041292,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,5472.261666666666,24181.7275,8812.410833333333,7789.2733333333335,5.158684602426662,0.04163668378510871,-0.03660366244211981,1.2063119759176943,1.021061372383114,null,null,true,true,true,2.566784373042829,2.6258353209633953,77.65565880269786,97.62011890914401,99.56605426136743,95.13095471952676,94.6491922774942,100.08318864239938,97.24118584026179,91.17427786666913,97.70132776077318,96.81921185811218,86.73496099319652,94.6491922774942,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,0.0,"2024-04-02T14:02:35.333000000Z"]
[1712066676533000000,1051.6278076171875,2.0329010486602783,2.7633938789367676,21.665122509002686,"ELENA",27321672.454966567,21325823.513661876,27.35475779689812,26.779350519820795,26.798340463174892,26.711554654779757,25.793884091194656,24.439038089036714,22.57046075281613,21.310137170762083,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,2342.7425000000003,20756.7325,7513.776666666667,8253.7,5.19008268578947,0.11993312550257064,-0.031037760483733953,1.2063836972245283,1.0244871650724297,null,null,true,true,true,2.601182433439015,2.627729942971131,77.90285451980327,97.89650019441015,99.6761523031085,94.74741377697184,94.41604849871399,100.07091263598808,96.56451833131736,92.35412895788716,97.96592118323811,96.25179636268703,87.50314870384753,94.41604849871399,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,0.0,"2024-04-02T14:04:36.533000000Z"]
[1712066795333000000,1040.40673828125,1.9941235780715942,2.7718918323516846,21.50003671646118,"ELENA",26560903.403937187,20776425.685263313,26.574819174914758,25.972975020657096,25.97814805318815,25.8399257365697,25.021691202620016,23.66742712038686,22.004989562889385,20.756775485996126,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,1751.6741666666667,13883.455833333335,9223.27,8778.589166666667,5.052895755826662,0.007908236545116337,-0.012263948421957414,1.200312230832864,1.0567318618049075,null,null,true,true,true,2.5542721127331713,2.6642386389488832,78.10693028379828,97.73528410373618,99.46792852078812,94.58763969522832,94.32758614437915,100.01991698111956,96.83344858537389,92.97584165341965,97.75475002181827,96.31822542311382,87.94365410674258,94.32758614437915,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,0.0,"2024-04-02T14:06:35.333000000Z"]
[1712066916533000000,1039.6329345703125,2.0389564037323,2.7468836307525635,21.84626817703247,"ELENA",26944347.743377354,21404284.125009224,26.911266107618275,26.318236825722,26.31170767167301,26.22278348720208,25.38354829412762,24.272095834094728,21.996051884549804,20.883629324326613,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,1881.8683333333336,23439.92,8215.9875,8391.839166666667,5.320703901526311,0.11600539470119867,-0.005750154521967819,1.2167411787967128,1.0155676471696051,null,null,true,true,true,2.588535358274398,2.6421668065833925,77.60180900004066,97.79635309790054,99.66203567787937,95.62136685086685,94.942626221915,99.97519152178687,96.79959530808755,90.62279596660214,97.772091310949,96.47244721198906,86.6547561817372,94.942626221915,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,0.0,"2024-04-02T14:08:36.533000000Z"]
[1712067035333000000,1036.07763671875,2.015249252319336,2.715747356414795,20.981390476226807,"ELENA",26378922.777239796,20927606.796149265,26.34584543919143,25.5898306480185,25.60573738448225,25.515265037909426,24.641803750161717,23.480375026521138,21.384082483725532,20.323259780379537,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,2806.5333333333338,20105.42916666667,8539.556666666667,10156.889166666668,5.039929821999996,0.08583965154277876,-0.010769667458471289,1.2107907001314917,1.0277963090810232,null,null,true,true,true,2.5428447160222976,2.62118132866524,77.14028318919368,97.13042121605898,99.64667158295683,95.286754429927,95.03919467130125,100.06216038192102,96.5767108965948,91.07215050684736,97.19079785684838,96.23547793275151,86.77969640751316,95.03919467130125,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,0.0,"2024-04-02T14:10:35.333000000Z"]
[1712067371333000000,1042.2449951171875,2.0333714485168457,2.7165091037750244,21.032907962799072,"ELENA",27056466.977829043,21150981.74668906,27.05099179895129,26.278916422784643,26.29272706887458,26.13217656054177,25.58010787737424,24.269364068149827,21.821912558057406,21.076713365509704,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,1421.2566666666667,19854.980833333335,12038.868333333336,7895.370000000001,5.139362090586663,0.04220280307821087,-0.01170731422158226,1.2107364857279177,1.0427526666449851,null,null,true,true,true,2.5954542286777538,2.606401677630111,77.91475270909218,97.14585187151408,99.3893729322476,94.8759254045845,96.58508762435423,100.05255409267167,97.88739877105711,89.91546913540944,97.1969059925333,97.28967181824231,85.30813342409326,96.58508762435423,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,280.0,280.0,0.0,"2024-04-02T14:16:11.333000000Z"]
[1712067492533000000,1033.349365234375,2.0578999519348145,2.7511391639709473,20.974712371826172,"ELENA",26645581.55857767,21038339.70663002,26.67284309458081,26.05197161702398,26.070539824854517,25.95193188442037,25.002048226457628,23.788690619373238,21.358505360975744,20.621468402313532,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,1864.3916666666667,20729.059166666666,10500.705833333333,6464.330833333333,5.145460495586662,0.026087770867567067,0.01370340218461027,1.207413074907171,1.0387119829535916,null,null,true,true,true,2.581202833422278,2.662351433628605,77.31259966997386,97.67227109852803,99.54504992519921,95.14696717607163,96.54921097611606,100.07127371434107,96.3398344978973,89.78428322398553,97.74188575402124,95.90153634878617,85.4270224883967,96.54921097611606,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,0.0,"2024-04-02T14:18:12.533000000Z"]
[1712067611333000000,1031.434814453125,2.0090749263763428,2.6868863105773926,21.426777839660645,"ELENA",26477580.466609932,20697235.74936017,26.521381333884502,25.950165276364725,25.968806885813542,25.839299014098682,25.081831283532683,23.672276278583908,21.665076323781573,20.527629466805447,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,1662.6691666666666,23923.299166666668,8828.545833333334,8083.04,5.07928953865789,0.09388625671384244,-0.011450996116074844,1.2089362800808658,1.0391512265975118,null,null,true,true,true,2.5713094964654992,2.6049986610176634,77.40030282879248,97.84620548104719,99.50129448655723,94.3801750796633,94.74985991289788,100.07183618774789,97.068543809363,91.52088320032735,97.91649446492075,96.5844576295671,86.3775697989231,94.74985991289788,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,0.0,"2024-04-02T14:20:11.333000000Z"]
[1712067722933000000,1047.2186279296875,2.025836229324341,2.8203818798065186,21.578376293182373,"ELENA",27032970.247675195,21270376.568379104,27.06855891038055,26.284229543443566,26.290824183345038,26.181987169252803,25.413766724093485,24.1182928072901,22.178560359009698,20.863367175979757,1712067818933000000,17.035696029663086,2.9047138690948486,0.01942775957286358,true,true,true,false,false,true,false,false,false,null,null,2417.38,15780.0825,7093.135,6441.155000000001,5.304011574533329,0.057657080199328525,-0.003653286069920296,1.2296970847153927,1.0282364736274525,null,null,true,true,true,2.584804947930891,2.6932120997334716,77.07601740105507,97.10243397317986,99.58602661775366,94.90247183399534,94.06997946782573,100.02508972115989,97.06584362679128,91.95742226127179,97.12679670310318,96.6640168709235,87.26986676077162,94.06997946782573,17.035696029663086,null,null,null,null,true,2.9047138690948486,true,2.9047138690948486,true,2.9047138690948486,true,null,false,null,false,null,false,0.0,false,null,false,null,93.0,93.0,0.0,"2024-04-02T14:22:02.933000000Z"]
[1712067841733000000,1030.2459716796875,1.931909441947937,2.6845433712005615,20.97330093383789,"ELENA",26411087.985590655,20629971.39902747,26.432535151472717,25.82427563381795,25.852810654555302,25.729430949297765,24.951335263250417,23.627345796268216,21.766006033686402,20.646681321104612,1712067937733000000,16.700502395629883,2.912609100341797,0.02505582571029663,true,true,true,false,false,true,false,false,false,null,null,1701.3616666666667,21481.25,8730.534166666668,7122.9433333333345,4.9130382214736805,0.03346960373100736,-0.025513065348124926,1.2131393338544134,1.0550576265032643,null,null,true,true,true,2.5656528516561696,2.6057305196969116,78.11086300571613,97.69882262836647,99.52276096047686,94.69371296961313,94.85746392402238,100.11049688727758,96.97585349796249,92.12209539475315,97.80677678627767,96.51304686615943,87.23383259470074,94.85746392402238,16.700502395629883,null,null,null,null,true,2.912609100341797,true,2.912609100341797,true,2.912609100341797,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,99.0,"2024-04-02T14:24:01.733000000Z"]
[1712067962933000000,1047.1627197265625,2.0905349254608154,2.8332998752593994,21.572139263153076,"ELENA",66461780.15591679,20633039.555362526,0.0,26.70773875181849,26.728744187010157,26.51519200202205,25.744958870773875,24.275142191900553,21.848557443655668,20.755207863659706,1712068058933000000,17.185182571411133,2.931642532348633,0.05081142857670784,true,true,true,false,false,true,false,false,false,null,null,1126.4866666666667,13384.110833333334,7481.2908333333335,9237.439166666667,5.429633652586662,0.07013711553538972,-0.030529971715362425,1.2225560141180405,1.025590326328372,null,null,true,true,true,0.0,2.7056920781129765,null,null,99.20103921271433,94.29085637211142,94.99578137908851,100.07864924614869,97.0951251977001,90.00382890010621,null,96.31937322100455,84.86538103760006,94.99578137908851,17.185182571411133,null,null,null,null,true,2.931642532348633,true,2.931642532348633,true,2.931642532348633,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,101.0,"2024-04-02T14:26:02.933000000Z"]
[1712068081733000000,1042.4981689453125,2.0388453006744385,2.884765148162842,21.909399032592773,"ELENA",26940320.783869162,21197450.76833779,26.956977502441497,26.274981827843686,26.286104090744534,26.16267172700614,25.331921600385645,24.324981365088014,21.91914997633553,21.078226516512803,1712068177733000000,17.21076774597168,2.964643716812134,0.02738538384437561,true,true,true,false,false,true,false,false,false,null,null,1415.6858333333332,18740.860833333332,11317.582500000002,11144.029166666667,5.085814337302628,0.014938559657776653,-0.038250792855896665,1.223174446529845,1.0265183790171122,null,null,true,true,true,2.5858057410032353,2.7671656738556547,78.19209892727679,97.47005882044438,99.53042731888954,96.02501440205666,96.16352157483018,100.04233024012623,96.82467396568309,90.10962700178915,97.51131813039426,96.37001174816598,86.52778230610755,96.16352157483018,17.21076774597168,null,null,null,null,true,2.964643716812134,true,2.964643716812134,true,2.964643716812134,true,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,99.0,"2024-04-02T14:28:01.733000000Z"]
[1712068202933000000,1040.169189453125,2.0356013774871826,2.724543333053589,21.97340488433838,"ELENA",26807891.019390073,21154342.030992374,26.82728406481177,26.262044833960672,26.291722451746995,26.169724243083056,25.332162030068645,24.06428361330722,21.7957721803248,20.74484617780038,1712068298933000000,16.781532287597656,2.8219833374023438,0.026755748316645622,true,true,true,false,false,true,false,false,false,null,null,2503.7833333333333,17505.051666666666,8218.390833333335,9966.605833333335,5.3106227098133285,0.01678860282942104,0.006571741882707859,1.2127300932646456,1.033380270672354,null,null,true,true,true,2.5791269667309,2.619327087054014,77.32741833904286,97.89304340504412,99.53598244128797,94.99498536581092,95.17830341669152,100.11300573879132,96.79949927926432,90.57311877870336,98.00366816196929,96.35033260586322,86.0399209291878,95.17830341669152,16.781532287597656,null,null,null,null,true,2.8219833374023438,true,2.8219833374023438,true,2.8219833374023438,true,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,101.0,"2024-04-02T14:30:02.933000000Z"]
[1712068325333000000,1045.0224609375,2.021644115447998,2.8566372394561768,21.536412239074707,"ELENA",26724152.948248576,20787778.47098314,26.792133567248527,26.14308829760969,26.173770095621556,25.991106930473535,25.385603165178757,23.88838629668449,21.834910357270783,20.907111204869064,1712068421333000000,17.01944923400879,2.575657367706299,0.025742270052433014,true,true,true,false,false,true,false,false,false,null,null,1993.4366666666667,18275.1275,11921.659166666666,9226.285833333333,5.284176718373329,-0.011063250834572852,0.007355798628074864,1.2157754085086787,1.0423394736662932,null,null,true,true,true,2.563785427464692,2.7335653981001125,78.03451394564006,97.5774782250554,99.30211366386771,94.10210244463292,95.75084515017132,100.11736103119335,97.67034252556266,91.40387335540235,97.6919961597128,96.98871455062316,86.01296654326326,95.75084515017132,17.01944923400879,null,null,null,null,true,2.575657367706299,true,2.575657367706299,true,2.575657367706299,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T14:32:05.333000000Z"]
[1712068456133000000,1037.9215087890625,1.976741075515747,2.7358310222625732,21.652121543884277,"ELENA",26779565.348065276,21646401.255260482,26.807056154411026,26.245660938697817,26.252419685339905,26.129641671219424,25.357988198175253,24.231452674639815,21.909312961045604,21.004840145579394,1712068552133000000,17.125288009643555,2.558619499206543,0.038764502853155136,true,true,true,false,false,true,false,false,false,null,null,2475.070396039604,23652.946633663367,8780.544603960396,10068.59589108911,5.214676728078943,0.025505666223688127,0.018881997289242215,1.201387725150092,1.0439441787793584,null,null,true,true,true,2.5827633330083577,2.635874677512419,78.35563899515728,97.90579311476978,99.53231734220277,95.55747279819106,95.87174268278358,100.02575186297604,97.04682719053851,90.41683656042413,97.9310056804583,96.59295600982591,86.40004400121215,95.87174268278358,17.125288009643555,null,null,null,null,true,2.558619499206543,true,2.558619499206543,true,2.558619499206543,true,null,false,null,false,null,false,0.0,false,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2024-04-02T14:34:16.133000000Z"]
[1712068578533000000,1050.1834716796875,2.0625524520874023,2.8203742504119873,21.412334442138672,"ELENA",26950597.58048046,21248348.917331256,26.98572331510189,26.371095090339708,26.399013228947812,26.241590022285855,25.502042931286997,23.923530863633594,21.665728694603573,20.947707816015726,1712068674533000000,16.83746337890625,2.3655803203582764,0.007955839857459068,true,true,true,false,false,true,false,false,false,null,null,1105.7841666666668,17067.201666666668,7319.573333333334,6508.121666666667,5.290788142293328,0.03354642828111867,-0.02782590153784849,1.21765323788704,1.028816029992684,null,null,true,true,true,2.569619884794064,2.6856014462892053,77.62514856992128,97.72239484713674,99.40367768561389,93.81025248876506,96.68591401328361,100.105866436386,97.18177484530932,90.56242081530644,97.82585006411246,96.60225823639028,84.95683562677691,96.68591401328361,16.83746337890625,null,null,null,null,true,2.3655803203582764,true,2.3655803203582764,true,2.3655803203582764,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T14:36:18.533000000Z"]
[1712068702133000000,1040.716552734375,2.0089826583862305,2.670154333114624,20.69338321685791,"ELENA",26342733.609683678,20994920.105508074,26.347982689630452,25.866678433250417,25.816468103745148,25.730959620616346,25.10094956213969,23.642917486299993,21.045871826237875,20.46215690660159,1712068798133000000,16.528032302856445,2.3304476737976074,0.012566931545734406,true,true,true,false,false,true,false,false,false,null,null,1887.9933333333333,13812.038333333334,9983.184166666668,8891.5925,5.033190626546662,0.029891904472374217,0.031061499976343835,1.2094462589634003,1.0633030651797928,null,null,true,true,true,2.5317155396831015,2.5656883481857475,77.66119003355313,98.17327853122715,99.6687831860455,94.19132701641344,97.22646358176253,99.80588798969748,97.55154853232962,89.01554488118063,97.9827124066903,97.22844140131755,83.84492297447514,97.22646358176253,16.528032302856445,null,null,null,null,true,2.3304476737976074,true,2.3304476737976074,true,2.3304476737976074,true,null,false,null,false,null,false,0.0,false,null,false,null,103.0,103.0,103.0,"2024-04-02T14:38:22.133000000Z"]
[1712068822133000000,1037.5943603515625,2.095489501953125,2.721181631088257,20.782909393310547,"ELENA",26283204.72733538,20677378.69753213,26.310580621724114,25.68551262389379,25.64444354154426,25.536025518511025,24.983777148048762,23.53660913608618,21.37884474096403,20.935336264727315,1712068918133000000,16.51641082763672,2.2974114418029785,0.05260486155748367,true,true,true,false,false,true,false,false,false,null,null,1915.3925,25655.23916666667,8122.409166666666,6465.3925,5.145717933373328,0.004331826896419844,0.038074719388336876,1.2119711192522018,1.0575842243651787,null,null,true,true,true,2.53572895411743,2.6225871449091662,79.57002760874624,97.62427136513202,99.57722606514119,94.20756916223291,97.92547968980331,99.84010799024767,97.8373753971152,90.83230561103265,97.46817795564026,97.42374447538621,85.57090713016436,97.92547968980331,16.51641082763672,null,null,null,null,true,2.2974114418029785,true,2.2974114418029785,true,2.2974114418029785,true,null,false,null,false,null,false,0.0,false,null,false,null,100.0,100.0,100.0,"2024-04-02T14:40:22.133000000Z"]
[1712068952933000000,1056.5440673828125,2.0791971683502197,2.8069393634796143,21.500484943389893,"ELENA",27574400.36491276,21666669.687765863,27.607251579171166,27.05202112014552,27.070243720855633,26.914018320960686,26.216252576751366,24.67696902966933,22.655721464072343,21.838312061368548,1712069048933000000,17.169950485229492,2.327810049057007,0.03300436958670616,true,true,true,false,false,true,false,false,false,null,null,1211.6883333333335,22209.349166666667,13130.005000000001,7708.090833333334,5.257731136586662,0.006078595990504424,0.020108280879494667,1.2065273372654644,1.014139000371856,null,null,true,true,true,2.6129768205085537,2.6567177367554033,79.10353552848734,97.98882385146752,99.42288883134589,94.12851420096906,96.39203984741756,100.06736132812104,97.40742636090911,91.80917412034346,98.05483042462406,96.84527722428177,86.41861149965992,96.39203984741756,17.169950485229492,null,null,null,null,true,2.327810049057007,true,2.327810049057007,true,2.327810049057007,true,null,false,null,false,null,false,0.0,false,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2024-04-02T14:42:32.933000000Z"]
[1712069075333000000,1041.512451171875,2.039555311203003,2.785625696182251,20.494556427001953,"ELENA",26447410.81705789,20775545.52103319,26.48026189032437,25.88677749253196,25.920938252130256,25.73590265454087,25.143850172628987,23.621162657738964,21.631809374608416,21.033549915212316,1712069171333000000,16.569604873657227,2.2038347721099854,0.023539192974567413,true,true,true,false,false,true,false,false,false,null,null,2090.1008333333334,22548.814166666667,8022.624166666667,8226.831666666667,5.188691438333329,0.08620208893566639,-0.026218062852500543,1.2121218457712066,1.0610077295005385,null,null,true,true,true,2.542481547919054,2.6745966340085117,79.43104944478577,97.75876688738767,99.28615393551898,93.9440956558531,97.23435312767529,100.13196219424434,97.69950761059698,91.57808905532946,97.88777150123849,97.0020835205014,86.03220758194105,97.23435312767529,16.569604873657227,null,null,null,null,true,2.2038347721099854,true,2.2038347721099854,true,2.2038347721099854,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T14:44:35.333000000Z"]
[1712069198933000000,1041.9635009765625,2.0381364822387695,2.6698849201202393,21.12381935119629,"ELENA",26888813.121679842,20985100.51477487,26.91618866372645,26.27241021746097,26.283378578274945,26.156895064489298,25.420496201106804,23.859634060956783,21.895403897614706,21.139761986926786,1712069294933000000,16.779747009277344,2.5201313495635986,0.03307725116610527,true,true,true,false,false,true,false,false,false,null,null,1501.4708333333333,13355.545,8240.19,7199.990000000001,5.158684349946662,0.09633384488383707,0.00667522236210191,1.2093396612004876,1.0321658830565172,null,null,true,true,true,2.583217995495976,2.562359350992559,78.53921017954427,97.6082109755269,99.51876995794522,93.85982819610712,96.54885603288534,100.04174858995879,97.18468548515824,91.76755955969884,97.64896102729317,96.71700358232722,86.1328737424936,96.54885603288534,16.779747009277344,null,null,null,null,true,2.5201313495635986,true,2.5201313495635986,true,2.5201313495635986,true,null,false,null,false,null,false,0.0,false,null,false,null,103.0,103.0,103.0,"2024-04-02T14:46:38.933000000Z"]
[1712069318933000000,1037.3297119140625,2.0001883506774902,2.6912925243377686,20.998108386993408,"ELENA",26416647.41103553,21034405.145120155,26.413909833343684,25.833309054013988,25.845206748007065,25.709311068040186,24.999394411411163,23.54784047161741,21.55783465473342,20.62983486151277,1712069414933000000,16.83797836303711,2.7854318618774414,0.030747562646865845,true,true,true,false,false,true,false,false,false,null,null,1590.3825,21883.627500000002,8231.830833333333,7984.170833333334,5.222706399355258,0.08040867373632755,-0.012298278196494617,1.216914278865752,1.0759207906239134,null,null,true,true,true,2.5463369582468824,2.5944427248418855,78.102162806169,97.80191276871562,99.47419387551481,94.1936435902976,95.6953014619356,100.04605563293576,97.23867880103744,91.54909419705567,97.84695605866453,96.7273918725331,86.23342749812043,95.6953014619356,16.83797836303711,null,null,null,null,true,2.7854318618774414,true,2.7854318618774414,true,2.7854318618774414,true,null,false,null,false,null,false,0.0,false,null,false,null,100.0,100.0,100.0,"2024-04-02T14:48:38.933000000Z"]
[1712069449733000000,1027.4193115234375,2.0055556297302246,2.773655414581299,21.949429512023926,"ELENA",26783559.3893442,21551792.332054254,26.77500180605298,26.317174570759235,26.343503510060295,26.21152950839471,25.548942543955793,24.266753419538595,22.033227895802316,20.87451457002941,1712069545733000000,17.138872146606445,2.8099868297576904,0.016532665118575096,true,true,true,false,false,true,false,false,false,null,null,2141.766666666667,18437.06666666667,11183.695833333333,5370.114166666667,5.105388783565784,0.05859231943190332,-0.002192387772479589,1.1946395932546836,1.0456693093689708,null,null,true,true,true,2.6060442416983114,2.699633327378844,77.96270088508582,98.29009447465194,99.49902638570765,94.98143955582017,94.74106412708754,100.10004470362222,97.47215451800814,90.79594420760901,98.3884285083591,96.98384474259065,86.23929486668636,94.74106412708754,17.138872146606445,null,null,null,null,true,2.8099868297576904,true,2.8099868297576904,true,2.8099868297576904,true,null,false,null,false,null,false,0.0,false,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2024-04-02T14:50:49.733000000Z"]
[1712069572133000000,1027.9517822265625,2.0101141929626465,2.7362821102142334,21.365766525268555,"ELENA",26236109.976218436,20861566.97295541,26.260635595955172,25.76754372464839,25.788771761740975,25.671706320886717,24.905291186914557,23.581908632214933,21.54594395328682,20.401024024353312,1712069668133000000,16.7879695892334,2.834367275238037,0.026760565117001534,true,true,true,false,false,true,false,false,false,null,null,1546.7725000000003,14172.135833333334,11406.984166666667,13424.6175,5.229358258802627,0.045338849570963326,-0.009679138899857997,1.2108656566807794,1.0476705421930204,null,null,true,true,true,2.5546563613201925,2.661877879415118,77.68671077974825,98.12231554904662,99.5460604253052,94.68633976303421,94.68614635118435,100.08238285076538,97.01455320346743,91.36641265691782,98.20315150983294,96.57416575326356,86.5115119176251,94.68614635118435,16.7879695892334,null,null,null,null,true,2.834367275238037,true,2.834367275238037,true,2.834367275238037,true,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-02T14:52:52.133000000Z"]
[1712069695733000000,1055.1932373046875,2.02956223487854,2.7509329319000244,0.0,"ELENA",27195501.952252924,55164.42847456885,27.165155530869306,26.549221729984023,26.573665602504658,25.878293254931226,0.20573074835064126,0.09773108599853214,0.1949355403977189,0.156603096020386,1712069791733000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,868.0816666666667,17254.550833333335,7326.643333333333,8973.795833333334,5.323847493426661,0.0342914162451171,0.009069720429651405,1.2096497113095626,1.0313215397759794,null,null,true,true,false,2.5744247186665166,2.6070418522836794,0.5764851809606943,97.73263289368852,97.38322759842401,47.50436518704644,80.33583599013048,100.09207001534448,0.7949934963792031,199.46114218013162,97.8226153437903,0.7741903259716282,94.75274938750364,80.33583599013048,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-02T14:54:55.733000000Z"]
[1712069815733000000,1048.675537109375,2.060903310775757,2.8516507148742676,0.0,"ELENA",26960402.22682953,21333.78855655082,27.001466068412636,26.39715466490896,26.412949341945712,25.879720609066194,0.2207341731404349,0.11643319039694516,0.28257036001406965,0.3206997174836583,1712069911733000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1608.3783333333333,16927.2075,9871.365,6539.499166666667,5.350292998253328,0.029635738296138525,0.009231418616576127,1.2191897155099032,1.045654092435626,null,null,true,true,false,2.5748160525266863,2.7192879150539824,1.18771224003583,97.76193114117376,97.98118443352817,52.74814893426962,113.49375690631179,100.05983477097153,0.8529233235350587,242.6888407426852,97.82042676876944,0.8357043747094639,128.013871161804,113.49375690631179,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-02T14:56:55.733000000Z"]
[1712069946533000000,1024.8634033203125,1.9858319759368896,2.696289539337158,0.0,"ELENA",26496660.051063225,133438.44952634117,26.52939728585172,25.9256241365144,25.931972822506314,25.786551391129592,25.086339239519674,0.03998518567100647,0.32636006952658414,0.17181011062885468,1712070042533000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,3367.4550000000004,22728.696666666667,10445.044166666667,7017.319166666666,5.000993949815784,0.06932160738774112,0.04114575351938467,1.2080783528895134,1.057331199939672,null,null,true,true,false,2.5885788486448837,2.630876983802743,0.64762161302655,97.72413544555226,99.43921955968382,0.15939027727096966,52.644341839392716,100.02448807387812,97.28458396398526,816.202461111066,97.74806620403693,96.73903104567225,1.3009473658574067,52.644341839392716,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,109.00000000000001,null,"2024-04-02T14:59:06.533000000Z"]
[1712070068933000000,1051.6171875,2.025998115539551,2.8277604579925537,0.0,"ELENA",27368229.41671967,102928.4068151016,27.417270585347524,26.831627032452563,26.84792423493329,26.67487860847292,25.962431004624502,0.12200678440362638,0.5495810088153458,0.20958720046248722,1712070164933000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1605.4966666666667,15927.105833333333,5762.668333333334,7589.510833333334,5.165294855106661,0.06501717415806135,-0.00019578436675939356,1.2202540407152664,1.0232088482506994,null,null,true,true,false,2.607153145768409,2.6889637137968077,0.7644349564631567,97.86396114422877,99.35545994190787,0.4699359023116679,38.13581566696869,100.06073877838648,97.3291439698544,450.4511872038247,97.92340251870839,96.70181864877053,2.1168318510599136,38.13581566696869,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-02T15:01:08.933000000Z"]
[1712070192533000000,1046.76123046875,1.9732651710510254,2.6461641788482666,21.200857162475586,"ELENA",26540782.87147209,20622426.515260153,26.546485870767192,25.900247894333056,25.916207758238393,25.79832938321725,25.088152024853084,23.890869564101074,21.81190574796792,20.74027316963217,1712070288533000000,16.770139694213867,2.9171390533447266,0.000570657488424331,true,true,true,false,false,true,false,false,false,null,null,2435.755,24514.723333333335,8253.443333333333,5541.503333333334,5.132236508826661,0.0489193942193681,0.011713235428421974,1.2029309389319038,1.0531214876353432,null,null,true,true,true,2.53605933216302,2.527953941954163,78.12813067085168,97.56563644777643,99.54515577232293,95.22769768149544,95.08693742436704,100.06162050637681,97.24719632882058,91.2980822629535,97.62575688700531,96.80487306974115,86.94106176636839,95.08693742436704,16.770139694213867,null,null,null,null,true,2.9171390533447266,true,2.9171390533447266,true,2.9171390533447266,true,null,false,null,false,null,false,0.0,false,null,false,null,517.0,103.0,517.0,"2024-04-02T15:03:12.533000000Z"]
[1712070312533000000,1051.5601806640625,2.041771650314331,2.835864782333374,0.0,"ELENA",27223587.723049603,395594.62269155803,27.193124048820447,0.19329385085132328,0.11511197196045801,0.10223399415043337,0.08205593274222388,0.11471214888489065,0.12227572101248418,0.05659995267915338,1712070408533000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1252.7958333333333,15340.167500000001,7182.5775,6543.489166666666,5.13931655877631,0.10836286773918903,-0.012034824718754666,1.2220816287051652,1.0188612034109985,null,null,true,true,false,2.5859788672910695,2.6968164394951883,0.20814067768579356,0.7108188470890595,88.81265120325769,139.79750768936506,46.288790784046654,59.55283701652735,80.26286503242918,106.59352318051623,0.42331278948970635,71.2835783669928,149.0150887646473,46.288790784046654,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-02T15:05:12.533000000Z"]
[1712070443333000000,1033.4512939453125,2.0040924549102783,2.6826984882354736,0.0,"ELENA",26571285.79993109,283801.8179061611,26.535583097705125,0.15330312417828995,0.08075174087601977,0.06450670924453204,0.23777210763177806,0.13041380172811218,0.08500985586684302,0.2810349591313904,1712070539333000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,3417.674166666667,23019.9025,7464.794166666667,6859.428333333333,4.97368474910666,0.0510601004341953,0.013087888861957463,1.2077482783941667,1.0442790421215358,null,null,true,true,false,2.5676665415360462,2.5958634954086524,1.0590871815275662,0.5777266081315094,79.88274747360661,54.848233893807006,330.59103119948287,52.67455657466337,368.6005849878832,65.18470801431914,0.3043149290471157,294.4482744921075,35.752661114688934,330.59103119948287,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,109.00000000000001,null,"2024-04-02T15:07:23.333000000Z"]
[1712070565733000000,1043.919921875,2.0514957904815674,2.8867201805114746,0.0,"ELENA",20978.057852583515,39554.97078896873,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712070661733000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,1027.1858333333334,18278.306666666667,6616.295,5724.547500000001,5.216561778473678,0.08546331875611213,-0.0012619049613875036,1.2138369508213385,1.0431236972945475,null,null,true,false,false,0.0,2.7652697491648532,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-02T15:09:25.733000000Z"]
[1712070689333000000,1034.7813720703125,2.0813064575195312,2.746591806411743,21.350769996643066,"ELENA",26920372.656645156,20825314.469981857,26.942157690619673,26.28679748184638,26.306134089534897,26.154333719854545,25.499381049311022,24.219340381712126,21.847620983952293,20.882112269669328,1712070785333000000,16.89838981628418,2.8767669200897217,0.001712822006084025,true,true,true,false,false,true,false,false,false,null,null,828.9341666666667,19596.984166666665,12773.658333333333,16876.655833333334,5.132237505999994,0.0037310825076604516,0.037061604856256085,1.2043281719367216,1.0474001350612003,null,null,true,true,true,2.603657005993047,2.654272564760776,77.50720083172759,97.56752886573199,99.42294687176881,94.98011083044119,95.58071464626671,100.07356015011668,97.49581588443857,90.207332815923,97.63929968643077,96.93321322898291,85.6790246857486,95.58071464626671,16.89838981628418,null,null,null,null,true,2.8767669200897217,true,2.8767669200897217,true,2.8767669200897217,true,null,false,null,false,null,false,0.0,false,null,false,null,414.0,103.0,414.0,"2024-04-02T15:11:29.333000000Z"]
[1712070809333000000,1053.97119140625,2.009465456008911,2.759654998779297,0.0,"ELENA",27036254.320340805,236279.7808554979,27.044583102074892,0.20303952822388757,0.15058141972118427,0.12253952844214963,0.1351812991967562,0.05428913477549265,0.2708751090560422,0.05216440262202886,1712070905333000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,679.5308333333334,19861.735833333336,7514.185,8519.583333333334,5.330458478213327,0.05285259104885095,-0.023633398615901594,1.216601731577538,1.0410048984178335,null,null,true,true,false,2.5659698597635234,2.6183400659151377,0.19288299777128656,0.7507585805909877,81.37758872843884,40.16024043124108,19.2577320241102,74.16359811235435,110.31648392589881,498.94902576034673,0.5567895765035161,89.77289458889227,200.3791283746902,19.2577320241102,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-02T15:13:29.333000000Z"]
[1712070940133000000,1031.4871826171875,2.0036168098449707,2.782339096069336,21.69499635696411,"ELENA",26467293.92915243,20798015.534930594,26.527407066869745,26.046418145055334,26.062669203408,25.95906958748862,25.1693972831001,23.970214797150053,21.835528716464214,20.659197756417463,1712071036133000000,17.034893035888672,2.8509974479675293,0.02403263747692108,true,true,true,false,false,true,false,false,false,null,null,2274.8133333333335,25290.095833333333,8178.5725,7436.625000000001,5.15207336622666,0.06818114012498555,0.0005505317450281548,1.2092070085345972,1.0554184210415094,null,null,true,true,true,2.5717631313228617,2.697405399657726,77.8786924192786,98.18682270528008,99.60249805915569,95.23555342838807,94.61276630705174,100.06239268010735,96.95800998673266,91.09442239566563,98.24808409547813,96.57260001523139,86.75427731090566,94.61276630705174,17.034893035888672,null,null,null,null,true,2.8509974479675293,true,2.8509974479675293,true,2.8509974479675293,true,null,false,null,false,null,false,0.0,false,null,false,null,209.00000000000003,109.00000000000001,209.00000000000003,"2024-04-02T15:15:40.133000000Z"]
[1712071062533000000,1041.525390625,2.008355140686035,2.784374952316284,0.0,"ELENA",26455830.36053886,83706.75235532403,26.510468178854875,25.898351147489972,25.927606335161364,0.12345436793686768,0.07546806803906715,0.07963953836950631,0.03727781893500451,0.07682672030363528,1712071158533000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,3440.0333333333333,25996.553333333337,7940.584166666667,9188.240833333333,5.264340715693327,0.03251397911914321,-0.01521161881599992,1.2171271880623356,1.0585242043764462,null,null,true,true,false,2.5453501582852858,2.6733625290166305,0.28979767458393424,97.69103650967153,0.47615027141725286,105.527464050464,206.09231574837037,100.11296158394325,61.13033447116278,46.80818058242042,97.80138985188346,0.29107225350271604,49.39548593678998,206.09231574837037,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-02T15:17:42.533000000Z"]
[1712071186133000000,1048.4215087890625,2.021049737930298,2.743391752243042,0.0,"ELENA",27075682.118100498,438941.6431749465,27.113892023681434,26.52298805671526,26.535071352209485,0.12819635491338874,0.1697914325531108,0.14791420255631188,0.1663710686509569,0.06582714199010944,1712071282133000000,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,null,0.0,2150.2599999999998,18064.515,6627.547500000001,5444.8975,5.198353621439994,0.05652867619019719,0.0017138850454152489,1.2046327720612953,1.030374337099566,null,null,true,true,false,2.586163274635433,2.6166877818175323,0.24278012884544806,97.82065973247191,0.4831204454353738,87.11523327894903,39.566459796091976,100.04555782126955,132.44638091919563,112.47808917309234,97.86522469379754,0.6398755454598498,97.9855497708437,39.566459796091976,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-02T15:19:46.133000000Z"]
[1712071306133000000,1036.565673828125,2.027698516845703,2.7269058227539062,21.882359981536865,"ELENA",26503728.506994396,20772574.60149331,26.525401601096323,25.810783824284634,25.8293364070925,25.698421162993515,25.24601543551438,23.820522283477324,21.422790972988185,20.750150194875285,1712071402133000000,16.942066192626953,2.854585647583008,0.028024137020111084,true,true,true,false,false,true,false,false,false,null,null,1589.1108333333334,19057.949166666665,9224.337500000001,8036.84,5.144536854315784,0.06740158657545674,-0.012708943467192252,1.2166907948758243,1.0468516188760968,null,null,true,true,true,2.5589697084156535,2.6307120635041015,78.22746854855409,97.30591156522902,99.49315289392011,94.35359153733319,96.86016271660856,100.0718791917912,98.23955828021602,89.934178260431,97.37585426802717,97.74163392204707,84.85612720830416,96.86016271660856,16.942066192626953,null,null,null,null,true,2.854585647583008,true,2.854585647583008,true,2.854585647583008,true,null,false,null,false,null,false,0.0,false,null,false,null,305.0,100.0,305.0,"2024-04-02T15:21:46.133000000Z"]
[1712071436933000000,1039.0684814453125,2.0383739471435547,2.7136597633361816,21.841049194335938,"ELENA",26838844.855404418,20895616.70330231,26.89633398693309,26.374010468027567,26.388690836310108,26.22662842810176,25.37706431819853,24.1622300337799,22.12010786084687,20.966099739952984,1712071532933000000,16.9960994720459,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1266.0958333333335,21379.79666666667,12742.391666666666,11220.428333333333,5.079342995133328,0.060938064671471184,-0.027791743770968654,1.2065974354823776,1.0502726457305003,null,null,true,true,true,2.588504460218167,2.611627444960667,77.95151469393129,98.0580122214452,99.38586415971285,95.21286517153426,94.78299053443358,100.05566225242968,96.76068118236303,91.54828767842186,98.11259351973541,96.16643915991617,87.16574771410411,94.78299053443358,16.9960994720459,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,109.00000000000001,109.00000000000001,null,"2024-04-02T15:23:56.933000000Z"]
[1712071559333000000,1034.970458984375,2.040355682373047,2.8129453659057617,20.739283561706543,"ELENA",26671063.150437444,20535154.26458268,26.689997281143604,25.979807347303552,26.005775663118822,25.81162987118732,25.120978704223262,23.748624187273418,21.621150016119746,20.654605539527438,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2038.3125000000002,17759.30916666667,8739.768333333333,7253.820000000001,5.151061534249994,0.0928174978798611,-0.030791898158806705,1.2111508826827253,1.0260580265774228,null,null,true,true,true,2.578817303378371,2.717899183969104,77.38706498153093,97.33911575052203,99.25345125465019,94.53701811100565,95.52963428924134,100.09995576744709,97.32426363460678,91.04169507093486,97.43641181069665,96.59769056552167,86.06810375777623,95.52963428924134,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-02T15:25:59.333000000Z"]
[1712071673333000000,1036.826171875,2.0271759033203125,2.8212978839874268,21.13960027694702,"ELENA",27155158.64374934,21426737.95302924,27.14956691946626,26.5396007187891,26.545643386146196,26.409703355479703,25.885525042648368,24.69070081628029,21.998220453243896,20.86156798872615,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1223.3200000000002,11128.069166666668,7194.471666666667,6067.681666666666,5.2248012163333275,0.0373916457864105,-0.045271959870466574,1.2097737153922088,1.0348537204463948,null,null,true,true,true,2.6185263890830313,2.7210905362133966,76.83941350006725,97.75331148932688,99.48790078775247,95.38419937629423,94.83297993611055,100.02276849384859,98.01520560160864,89.09516427633737,97.77556844604011,97.51327050584001,84.98270912797851,94.83297993611055,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-04-02T15:27:53.333000000Z"]
[1712071793333000000,1032.1822509765625,2.07273268699646,2.7757973670959473,20.895495414733887,"ELENA",26719765.70096469,20914137.60619361,26.730830714075033,26.174623451170344,26.203561140170407,26.016823304811318,25.440277395144008,24.066448029234998,21.635607631941404,21.0804750376586,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1324.505,19825.108333333337,14845.9325,7961.269166666667,5.222706242776311,-0.016236521051688442,-0.012139991015287017,1.1942909323141355,1.0270903425281457,null,null,true,true,true,2.589739427197533,2.6892512097255357,78.86202738382816,97.91922941395225,99.28735703380096,94.5997862186391,97.43417146526893,100.11055627621175,97.78394962785218,89.89946337598012,98.02748526768758,97.08709918875769,85.04470016538093,97.43417146526893,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-04-02T15:29:53.333000000Z"]
[1712071913333000000,1033.1856689453125,2.062932252883911,2.8117926120758057,21.64816379547119,"ELENA",26514037.083883446,20722949.408552654,26.544036773892376,25.935049800165984,25.95929091179822,25.850006039545775,25.243171377444703,23.929011571445066,21.889867610871967,20.851874254750395,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2232.795833333333,13631.397500000001,10021.509166666667,8317.394166666667,5.17716027265789,0.011055793385254352,-0.015342581903483359,1.2118202667373184,1.0482779186021678,null,null,true,true,true,2.5691448857385746,2.7214785266486663,78.55577669806215,97.70574845524112,99.5790144167506,94.79399879535791,95.25811039804537,100.09346853705321,97.65247767767356,91.47836109115995,97.79707258893912,97.2413748249647,86.71599651076734,95.25811039804537,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-04-02T15:31:53.333000000Z"]
[1712072027333000000,1047.7491455078125,2.0209364891052246,2.783276319503784,21.487138271331787,"ELENA",26834322.377057496,21057395.762069765,26.850978300525988,26.1089122793419,26.12274724512657,25.981099537904083,25.557940583732165,24.116647594850182,21.841478456439607,20.98774060858017,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1543.6166666666668,20941.713333333333,6699.163333333334,5042.275000000001,5.059766386253328,-0.001705631260232205,0.0008436626134979927,1.2167537642006818,1.0392753281646248,null,null,true,true,true,2.562729677771498,2.6564338720169642,78.16378373136982,97.23635387553253,99.45776106206091,94.36068417108936,96.09120852527397,100.05298943761673,98.37128157892407,90.56598090815736,97.2878788726102,97.83787418645345,85.45867921119546,96.09120852527397,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-04-02T15:33:47.333000000Z"]
[1712072154533000000,1038.5748291015625,2.047863006591797,2.8177268505096436,21.167068481445312,"ELENA",26729952.528663952,20666432.076754216,26.71911689505173,26.091836566209572,26.122418426991434,25.947417096486447,25.362546209918285,23.949114260059506,21.95626252304132,20.83515675023648,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1507.2866666666666,20107.535000000003,10700.660833333333,7972.976666666667,5.218188250573328,0.01111044760455663,-0.025220579125198022,1.2055513698777078,1.040336056334603,null,null,true,true,true,2.5726713325187722,2.7130706151882844,77.97846325562901,97.65231638715451,99.33007224811864,94.42708970085172,94.89391342616562,100.11720854031971,97.74593793134285,91.67880817896588,97.7667732417803,97.09111076680405,86.5696304358239,94.89391342616562,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,null,"2024-04-02T15:35:54.533000000Z"]
[1712072276933000000,1046.2877197265625,2.0361547470092773,2.757004976272583,21.28204107284546,"ELENA",26569918.910846364,20553437.897774003,26.613720153915825,25.901694554221077,25.918953203826483,25.73451083857096,24.967817296620936,23.748092809285957,21.678015860306132,20.747052627418064,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1979.7341666666669,18118.800000000003,14730.222500000002,12381.384166666667,5.152457314933327,0.057044540725541916,-0.04208055112120647,1.2264556402057578,1.0377207234675827,null,null,true,true,true,2.5436330420537736,2.6350352052235695,77.95622899553723,97.32459199399081,99.28838806179759,95.11481331009239,95.70549611695449,100.0666313532857,97.0207572750872,91.28318654637233,97.38944068671617,96.33034598378329,86.82383246708541,95.70549611695449,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-02T15:37:56.933000000Z"]
[1712072390933000000,1048.6395263671875,2.0707080364227295,2.806166648864746,21.612203121185303,"ELENA",27066786.995633237,21391769.298404384,27.001317353837525,26.40049504657869,26.414975874113836,26.290260089285095,25.629614092801102,24.419730801970818,21.831580839068167,20.80385309312729,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,870.0008333333333,15680.122500000001,7702.047500000001,8791.615,5.209783476092099,0.02131226730463771,-0.032377920691431056,1.2260093891075767,1.0345145734442955,null,null,true,true,true,2.574890291173599,2.676006938805919,77.04754853440724,97.77484076282136,99.5278595542805,95.27935424056923,95.29247215986425,100.05485059090596,97.48710741453164,89.40139846793981,97.82847084073713,97.02683135106561,85.18107514229122,95.29247215986425,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-04-02T15:39:50.933000000Z"]
[1712072510933000000,1036.74169921875,2.012986660003662,2.7640767097473145,20.667665004730225,"ELENA",26770925.552869827,20845492.007880062,26.804006539338847,26.225844019323198,26.221975295019337,26.069026537698612,25.470587934306,24.011749656777152,21.698259275647068,20.901470229562896,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2864.4233333333336,26680.838333333333,11282.425,9695.1575,5.198353558653328,0.017029164777098045,0.020294196709108453,1.2014749777825393,1.0340387223714727,null,null,true,true,true,2.585408357697713,2.6661189685243873,77.97890288859203,97.8429996307936,99.41671534810051,94.27245935079512,96.3278665078058,99.98524842784465,97.7044075561195,90.36517365790078,97.8285662501041,97.13451274261531,85.18947160391994,96.3278665078058,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-04-02T15:41:50.933000000Z"]
[1712072630933000000,1042.78857421875,2.0054707527160645,2.6571552753448486,21.341302394866943,"ELENA",26604670.846421205,20553743.958298337,26.69455353776292,26.04322311103525,26.05157556490057,25.92228377390882,25.167514566644044,23.860742575455028,21.66336840720139,20.63702214990512,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2693.2383333333337,16565.120833333334,9620.129166666668,7882.14,5.1322371101066615,0.0761477901724674,-0.05687343126690202,1.212814646556437,1.0379608832598413,null,null,true,true,true,2.5599200257599963,2.5481246544493175,77.30798764141669,97.56006248313433,99.5037083623996,94.80770344751899,95.26229606585517,100.03207150601025,97.08833830441876,90.79083913124303,97.59135146443721,96.60649700032874,86.07670952106291,95.26229606585517,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-04-02T15:43:50.933000000Z"]
[1712072744933000000,1041.539306640625,2.0290310382843018,2.7691502571105957,21.087675094604492,"ELENA",26827128.022883333,21126753.903450686,26.832833479850596,26.20927117588378,26.246936899487693,26.09385210768678,25.512590796152583,24.09771424958882,21.81250807846861,21.139981920846687,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2829.3941666666665,18764.975833333334,8890.904166666667,6413.965833333334,5.077282545723679,0.04982757480939916,-0.04677016873362245,1.2089763507826201,1.0381362956509943,null,null,true,true,true,2.576267002960941,2.658709315582335,78.78400891475437,97.67612203744692,99.4167517817902,94.45420279787055,96.91678666569396,100.14371144985736,97.77242045698969,90.51691729990864,97.81649380859137,97.2021645567737,85.49703263283648,96.91678666569396,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-04-02T15:45:44.933000000Z"]
[1712072872133000000,1037.638671875,1.9659957885742188,2.6778876781463623,21.03553533554077,"ELENA",26155266.230596185,20225487.018121213,26.212980343615836,25.60610832214126,25.620766461101443,25.476925287374428,24.874024550423893,23.519644083960614,21.553887424688554,20.301978848119504,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1496.2791666666667,23970.059166666666,10652.518333333335,8612.73,4.947239891466663,0.038136204443023854,-0.03255680531203368,1.2074706349783213,1.0660438778875072,null,null,true,true,true,2.5262146693366114,2.580751614921457,77.4500975546798,97.68484158031889,99.43857583673228,94.55504088726084,94.19172721884466,100.0572446963661,97.63354199869121,91.64206459819422,97.74076097127724,97.08540370245642,86.65219165075256,94.19172721884466,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,null,"2024-04-02T15:47:52.133000000Z"]
[1712156956133000000,1051.8948974609375,2.0673322677612305,2.7524282932281494,0.0,"ELENA",27560605.02335537,1721588.2117287833,27.470264571872537,24.382720379527026,0.36048125754134175,0.6399393399278622,2.1767074836031086,1.5017479042657553,3.819564368723264,1.513303599800654,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,507.44166666666666,10913.810833333335,5244.324166666667,5322.8,5.11240129642666,-0.08220758706088485,0.07816624871716359,1.2217824153308348,1.0185743647307548,null,null,true,true,false,2.6115027877956463,2.6166381259876412,5.508878867334106,88.76041333978661,177.52360949153393,68.99171871178156,39.619795707396186,1.4784291987534752,340.1427835095245,254.34124847943446,1.31225986774968,603.833746711082,175.4743987189648,39.619795707396186,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,70070.0,null,"2024-04-03T15:09:16.133000000Z"]
[1712157080933000000,1071.163330078125,2.122826337814331,2.8229620456695557,0.0,"ELENA",26770684.541126154,23239233.198707357,26.759734183370657,26.094334678713956,26.042377399515942,25.831872520334752,25.397898117398118,25.536823977604865,23.106790144676488,23.15200653589115,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,933.275,13295.700833333334,6362.970833333333,9853.590833333334,5.343681557653327,-0.08815686169908366,0.080144124285179,1.249587108328528,1.0294493745999147,null,null,true,true,false,2.4981936397523006,2.6354169960837472,86.51807367458282,97.51343006587038,99.19168332463724,100.54699747028113,100.1956844327211,99.80088674481364,98.3200040856697,90.48419711449061,97.31926790102234,97.52526709742789,90.97914338371108,100.1956844327211,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,104.0,null,"2024-04-03T15:11:20.933000000Z"]
[1712157196133000000,1058.474853515625,2.0541181564331055,2.814142942428589,25.18155813217163,"ELENA",27080991.81498088,24592045.189363953,27.073011444895,26.47269569847482,26.52417670982759,26.441571455331324,27.06549849295135,26.55376916346768,25.300310533447156,24.25918309335098,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1459.3775,12470.995833333334,6008.584166666667,5361.836666666666,5.370127697999994,-0.08922543878279565,0.09132632983965999,1.2330897719393852,1.0207263906836048,null,null,true,true,true,2.5577378012311325,2.6586771835737775,89.60651881202301,97.78260446702771,99.68856618850054,98.10929279718628,95.88492228694268,100.19446833801567,102.35964431491541,95.27954535454418,97.97276067280318,102.04086177318821,93.47808812771767,95.88492228694268,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,70270.0,96.0,null,"2024-04-03T15:13:16.133000000Z"]
[1712157311333000000,1067.6842041015625,2.0885238647460938,2.8389320373535156,25.275001525878906,"ELENA",27599168.733225733,24721296.209352866,27.555131077540022,26.91650202068895,26.923994679147572,26.825610678902322,27.256848095920816,26.672643572740597,25.105186239309706,24.1275740936469,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,834.4233333333334,10499.305833333332,4812.546666666667,4670.283333333334,5.44285725922666,-0.12590535279575454,0.0864116252415615,1.2444996476022927,1.0433229546970608,null,null,true,true,true,2.580831576573448,2.6589622909542125,87.56109352465793,97.68235884977656,99.63458616963162,97.85666882273286,96.1059354973752,100.02783667228701,101.60755862067904,94.12335215609137,97.7095503678918,101.23627054877944,92.10597700424093,96.1059354973752,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T15:15:11.333000000Z"]
[1712157426533000000,1056.0924072265625,2.0858497619628906,2.8803317546844482,0.0,"ELENA",27106831.810814176,45507.90481205593,27.074097053815386,0.007962687467458174,0.018389776861990316,0.02283768686535663,0.018902814255335045,0.015107326176332486,0.4441726758559477,0.3736533501379436,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,885.3716666666667,12916.960000000001,6578.150833333333,7887.343333333333,5.229357134381573,0.03056021372749469,0.055154059391040004,1.2418194435355896,1.0204178661899506,null,null,true,true,false,2.5636106148055284,2.7273482272716816,1.3801138017464811,0.029410722180801378,124.18686228085596,79.9210422970149,84.12344352742791,230.94937402912598,82.77026638809667,2940.114423105524,0.06792387877400609,102.78979672888322,2349.770091670802,84.12344352742791,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:17:06.533000000Z"]
[1712157541733000000,1061.213623046875,2.0612800121307373,2.8343632221221924,0.0,"ELENA",26992871.799497213,197656.28190656568,27.006096280880243,0.0029900648138076716,0.013931666766549472,0.05880484346117915,0.1617704084114687,0.12748452647871214,0.05978285393925654,0.07650854881028482,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,747.8974999999999,14169.703333333335,4918.719166666667,7671.819166666666,5.242405814184204,0.0013346250532178115,0.06338584935589707,1.2493954039942028,1.032594903066447,null,null,true,true,false,2.5448312850849404,2.6708696162271144,0.2833010295695764,0.011071814240418655,422.09481784600314,78.80583830539068,127.97741119556241,465.9319323853825,275.09708195765154,46.89420401874364,0.051587118040502596,1161.1705269888193,36.955370593611136,127.97741119556241,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:19:01.733000000Z"]
[1712157656933000000,1054.439697265625,2.1426403522491455,2.772524356842041,0.0,"ELENA",27392361.16407326,222549.85650955347,27.359392854183763,0.12530550986562017,0.05822949206398907,0.049352352249114356,0.031764881438841285,0.10363044057379386,0.031149760329348464,0.029105758444314095,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1640.7008333333333,14779.45,6185.007500000001,9005.546666666667,5.350293741533328,0.015822097310810697,0.06725751155870754,1.243432260273539,1.0287095061728428,null,null,true,true,false,2.5946853978593745,2.6293816175849187,0.1063830568150319,0.4579981380926683,84.7549076933051,326.2421765159722,93.4381457082719,46.47001726136018,64.36345987827016,30.058504197101364,0.21283181382837119,54.55119100804534,98.06351832076834,93.4381457082719,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:20:56.933000000Z"]
[1712157772133000000,1055.990478515625,2.085092306137085,2.7762506008148193,0.0,"ELENA",26925482.719370518,241870.73578740167,26.916807829949487,0.21419907163848204,0.11892033873386079,0.11371123870770847,0.09600887583920115,0.14081238284675765,0.08257618319432804,0.02264678283351026,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1096.1008333333334,17872.510833333334,7073.634166666667,5735.345,5.370127967213328,-0.014940334995840627,0.09726526972324105,1.2524805448854053,1.0497068310348132,null,null,true,true,false,2.548963118283572,2.629048895135223,0.08413621324112548,0.7957818512199261,95.61967273082689,146.6660052166374,27.425320422251986,55.518606044460604,84.43217832319043,58.64269997063645,0.44180699095210635,80.73377259214286,86.00890539811066,27.425320422251986,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:22:52.133000000Z"]
[1712157887333000000,1059.55810546875,2.0343565940856934,2.821335792541504,0.0,"ELENA",27035990.864026964,78683.69864456494,27.087540394058767,26.48220884670122,26.50648311235195,0.09330930131853048,0.06443163000943843,0.033822811557917304,0.07379489066175322,0.05536177476035934,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1667.855,14822.015833333335,6633.1066666666675,12453.42,5.251247224373327,-0.0073255787665641725,0.02672340711397337,1.2480748338177519,1.034587276806374,null,null,true,true,false,2.556494094495667,2.6627475906980496,0.20438095875438766,97.7652768078924,0.35202444972810665,52.49411128193201,75.02114884093528,100.09166254141128,69.05166912512593,218.18082904015466,97.85489094523228,0.24307875826579747,114.5320871921806,75.02114884093528,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:24:47.333000000Z"]
[1712158002533000000,1068.5562744140625,2.0553972721099854,2.827687978744507,0.0,"ELENA",26793450.334899828,120923.69598313386,26.81785850879141,26.151324260684103,26.178441947059788,0.09266227350800443,0.03231312022903271,0.04947614944139285,0.11254824964068591,0.02513294188872329,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1168.9708333333335,13333.710833333334,5512.634166666668,10065.655833333332,5.350679376599994,0.023364239003274535,0.04092157767361573,1.2494000080000143,1.0422191588083465,null,null,true,true,false,2.5097282334051005,2.64626959426639,0.09371718431762263,97.51458809476229,0.3539640506314079,153.11473819522848,22.330815422684097,100.10369527028678,34.871926843281486,227.4798077688025,97.61570611045617,0.1234340847877004,348.30511211221096,22.330815422684097,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:26:42.533000000Z"]
[1712158117733000000,1049.920654296875,2.055899143218994,2.7885427474975586,0.0,"ELENA",27176597.877585694,54219.01302072343,27.228261630395142,26.564578340116057,26.585072228613168,26.466209745082153,0.0600135578816354,0.02561896994315676,0.03020115157549149,0.016506198267014924,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1322.4458333333334,14011.258333333333,5894.898333333334,4979.6483333333335,5.409800121119994,-0.021034051853070293,0.05756005711970748,1.2451171291586267,1.0333507185447088,null,null,true,true,false,2.5933637479138585,2.655955701114412,0.06062156479570812,97.56252051898088,99.55289764681142,42.68863711377518,54.65420159809354,100.07714742630098,0.22675539285630758,117.88589331460888,97.63778749259565,0.22574156415886504,50.32388120540554,54.65420159809354,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:28:37.733000000Z"]
[1712158232933000000,1054.0177001953125,2.035151481628418,2.711965322494507,0.0,"ELENA",26822594.594225645,34098.61685944419,26.86924871128336,26.21693815237558,26.227416307701244,25.757620796405533,0.08280237931684253,0.01657060702887267,0.08444778956474193,0.03648377961422254,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1281.6183333333333,16664.433333333334,8188.0925,7640.838333333333,5.080617401399993,0.014481490712985438,0.043334650714644714,1.2533615812955143,1.052180161927008,null,null,true,true,false,2.5492217736290774,2.572978918657601,0.1357826562485973,97.57227838442,98.20876175607978,20.012235355538994,43.20276445631799,100.0399671207399,0.32146749876990804,509.6239951716909,97.61127521473057,0.3157092499901677,101.98715334205947,43.20276445631799,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:30:32.933000000Z"]
[1712158348133000000,1052.4814453125,2.042597532272339,2.7756266593933105,0.0,"ELENA",27047665.179513678,80347.48277882457,27.08896090364183,26.421926064819075,26.429033202543234,26.306040017707904,26.730677825676207,0.030936670669198144,0.18771221004773547,0.08711296014882246,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,813.26,11365.596666666666,5486.104166666667,5738.915,5.307528109868414,0.03228784737802819,0.057322586844411466,1.2488442137075504,1.0346912810842162,null,null,true,true,false,2.5738183817196556,2.6372214652859545,0.3215810324312256,97.53761378594231,99.5346285129208,0.11573470329092016,46.40772176017187,100.0268986360295,101.61422170605098,606.7628028074453,97.56385007366644,101.14133809141359,0.7022351295088676,46.40772176017187,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:32:28.133000000Z"]
[1712158463333000000,1052.15625,2.1464569568634033,2.811483144760132,0.0,"ELENA",27537411.29259205,61151.15474331331,27.543359222275715,26.891624450440958,26.892382207839006,26.7873493727776,27.17522076162685,0.042291153475936136,0.11568813141778043,0.12178881163217824,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,488.4191666666667,12286.919166666668,5590.9,4835.635,5.271082379439994,0.03784773725485592,0.07246757063054042,1.2516252645527914,1.0209899536605287,null,null,true,true,false,2.617801226982752,2.6721156147294014,0.44217123499475486,97.63378618208752,99.60943275962072,0.15562395553987166,105.27338469351417,100.00281781935281,101.4479647965596,273.5516104653128,97.63653732580944,101.05174228003273,0.42571183664914136,105.27338469351417,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:34:23.333000000Z"]
[1712158578533000000,1066.6739501953125,2.073699951171875,2.817443370819092,0.0,"ELENA",27202388.70768932,170978.38491402633,27.22131824050967,26.68530451451395,26.68991467047302,26.561387454838776,26.812253483033135,0.16431910641606756,0.08127688424667122,0.025161898631385963,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1086.8316666666667,14558.349166666667,6804.163333333334,5785.7508333333335,5.376739731799994,0.03985639001099717,0.08593823193253967,1.2497618353251911,1.0237600085504208,null,null,true,true,false,2.5519811593341464,2.64133512429286,0.09243453387918972,98.03090459741935,99.5184427630395,0.6128507867496074,30.958247064467777,100.01727601030959,100.9444763705243,49.462832423682016,98.04784042660418,100.45837093925016,0.3031333576571751,30.958247064467777,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:36:18.533000000Z"]
[1712158693733000000,1058.4981689453125,2.0890579223632812,2.7742531299591064,0.0,"ELENA",27030143.34788897,172067.42621759712,27.06823744051459,26.32966131967851,26.340781613928662,26.202955008486835,26.586426605046203,16.91915933667146,0.41272365239677106,0.2693504504862371,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1230.8508333333332,13095.611666666668,5650.977500000001,6638.753333333333,5.363517180599993,0.02206051035586861,-0.008314397263017158,1.247685936838867,1.04300454650972,null,null,true,true,false,2.557230445423007,2.620933329269121,0.9950793843823935,97.27142883810156,99.47675582500959,63.638335410822535,65.26169482220457,100.04223485488528,101.46346698849487,2.439386285004199,97.31251128491616,100.93256530773425,1.5523848260165756,65.26169482220457,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:38:13.733000000Z"]
[1712158808933000000,1060.1678466796875,2.0173895359039307,2.8112692832946777,0.0,"ELENA",26703292.577948578,46892.731086168955,26.716865955917232,26.02861340276502,26.05086992301378,25.922196169687393,26.27328491842596,25.75067846480121,24.512498365831924,0.10747443262192848,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1745.6308333333334,21826.711666666666,7293.055,6671.2975,5.424675782533327,0.001253143794799599,0.05135819729591605,1.2566237365336672,1.0574258952418407,null,null,true,true,false,2.5200600112134226,2.651720944093164,0.40227185628456963,97.42390236082397,99.50606734551802,98.01088270748271,0.43844748510717924,100.08550789819022,101.35439430532942,95.19166028708034,97.50720749206758,100.85377185510298,93.2981865112757,0.43844748510717924,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:40:08.933000000Z"]
[1712158924133000000,1051.2435302734375,2.0275814533233643,2.8152265548706055,0.0,"ELENA",26637778.68322495,61788.74494744728,26.634926869631204,26.1062654436675,26.13325497543481,26.03185415479334,26.370606403602547,25.883246701432935,24.554523554559964,0.07491158694747438,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1723.4875000000002,22174.775,7414.68,6314.320833333333,5.218061154693327,0.04614110858846393,0.02582525444933981,1.2459514728597492,1.050164226916892,null,null,true,true,false,2.5336590525987095,2.677996557218612,0.2812532105462155,98.01515720861063,99.61198549229024,98.15188283989164,0.3050826328640481,100.10338334996842,101.30129896547086,94.86647420163324,98.1164885616097,100.9082352289864,93.1132306127231,0.3050826328640481,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:42:04.133000000Z"]
[1712159039333000000,1056.0628662109375,2.0681588649749756,2.923079490661621,0.0,"ELENA",27273104.067083556,24181188.357612476,27.289295401388046,26.613451033857526,26.622332197302505,26.507467249537537,26.859306014039806,26.35306473225301,25.078148055335436,2.4968018647913923,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2254.245,17435.320000000003,7606.2525000000005,6872.471666666667,5.231412621826661,-0.01233107549850493,0.0670753206826582,1.2502956883540264,1.045829848878397,null,null,true,true,false,2.5840597444070434,2.7679029195954765,9.14938193920681,97.52340851022433,99.56853912379394,98.11521086389136,9.956085510310206,100.03337095754203,101.32731943489775,95.16216922065527,97.55595300547182,100.89013169462784,93.36856299349905,9.956085510310206,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:43:59.333000000Z"]
[1712159154533000000,1068.0250244140625,2.1520841121673584,2.830211877822876,0.0,"ELENA",27272717.38037398,24119641.1480645,27.319256400834835,26.706845211874924,26.728217315288987,26.58435789112723,27.034119756407176,26.404674356969693,25.053992683400395,0.2508557903934661,1712161525733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1206.4966666666667,16809.928333333333,6208.778333333334,6624.298333333334,5.229230060105256,0.0010288944850304967,0.04922382136407977,1.2535275075527665,1.033397388289565,null,null,true,true,false,2.5579228741220428,2.6499490303381052,0.918237988299712,97.75831677123834,99.46176947581361,97.67166304984536,1.0012607314269373,100.0800248147788,101.69182895867519,94.88468725154804,97.83654768316539,101.14449249461619,92.67545201823157,1.0012607314269373,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-03T15:45:54.533000000Z"]
[1712159269733000000,1059.4154052734375,2.0868101119995117,2.8536758422851562,25.341696739196777,"ELENA",27886716.4947447,24806638.619050298,27.916949489272408,27.37323679182608,27.399788600625,27.260628829677483,27.73694269815107,27.103802786127613,25.73657786924863,24.734683227169327,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,513.8525000000001,11387.646666666667,5529.819166666666,5752.121666666666,5.469303482759995,-0.020321144808739647,0.05157468819924123,1.2208379094766817,1.022952950716696,null,null,true,true,true,2.635127764832434,2.6936325713978233,88.60095275335894,98.05239215819314,99.49211370578112,97.71734066398868,96.10711786481754,100.09699915651498,101.74725928535824,94.95559745742113,98.14750215152937,101.23049890070457,92.78808464699398,96.10711786481754,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1632.0000000000002,96.0,null,"2024-04-03T15:47:49.733000000Z"]
[1712159384933000000,1059.47265625,2.130918025970459,2.826212167739868,24.793615341186523,"ELENA",27384881.894863512,24249107.70392999,27.425828051356017,26.721091885749406,26.736740573216494,26.624336680599562,27.057121034845885,26.464964157002598,24.977578715188354,24.16826516457024,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,558.11,11319.8225,4895.088333333334,5732.655833333333,5.43624494770666,0.04561460828415365,0.009803902800613506,1.2342145952137262,1.0230491218149387,null,null,true,true,true,2.5886300972060616,2.667564991949143,88.12228064477814,97.4303923867423,99.57959014372331,97.8114564477105,96.75983985539004,100.05856305398746,101.62552163998768,94.37979423289458,97.48745060003593,101.19827793052056,92.31425133154646,96.75983985539004,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T15:49:44.933000000Z"]
[1712159500133000000,1065.014892578125,2.042645215988159,2.9080183506011963,25.488755702972412,"ELENA",27937420.521669123,24814405.036223173,27.99169199208658,27.35368632887536,27.363799067117903,27.25417772645136,27.71426398638298,27.03004799277959,25.509214264252112,24.686008161673346,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,470.30666666666673,12853.919166666668,8730.195833333333,6057.473333333333,5.469304833493328,-0.032673377519319945,0.048250458295528396,1.2436879223520556,1.0033023324718342,null,null,true,true,true,2.62829113350011,2.7304954802666073,88.19048226399543,97.7207320536694,99.59939283139134,97.53117746897566,96.77290686396255,100.03697029395218,101.68813113552528,94.37354410567924,97.75685969556186,101.28076119257219,92.04362878547202,96.77290686396255,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T15:51:40.133000000Z"]
[1712159615333000000,1065.1527099609375,2.073632001876831,2.8481690883636475,24.460368156433105,"ELENA",26943448.335434586,23939060.260779586,26.962611461506697,26.270822610962878,26.295597001209583,26.18465490197904,26.650617328996812,26.126365598414345,24.47477330069562,23.83786597018949,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1221.2141666666666,15245.451666666668,6105.044166666667,7127.930833333334,5.271210330253328,-0.014482814248080338,-0.011354730327348368,1.248728590519089,1.035052780578423,null,null,true,true,true,2.5313376391349087,2.6739537549203614,88.41082031027202,97.43426614468909,99.57809629032025,98.03287209406567,97.39769875421878,100.0943038237271,101.77952479710761,93.67844604525108,97.52615038328398,101.3501132062942,91.8356711912493,97.39769875421878,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T15:53:35.333000000Z"]
[1712159730533000000,1059.7510986328125,2.099658489227295,2.747917652130127,24.967143535614014,"ELENA",27052219.87343963,24078613.657180864,27.06328631312128,26.39757470947104,26.416407337710115,26.307273815790786,26.810609220436337,26.306929603696698,24.87988155590914,23.884879345972593,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1603.4783333333335,15213.5375,7953.149166666667,5329.035833333333,5.324360951079995,-0.042039155281598656,0.04356952970495184,1.2439562056727969,1.0467091561786734,null,null,true,true,true,2.553739868544198,2.5929840088632345,88.25565036568497,97.54016716245035,99.58687220209715,98.12134214258843,96.00077593737488,100.07134226703151,101.9132936699181,94.57539108787888,97.60975452897036,101.49226152400932,92.79864307202872,96.00077593737488,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T15:55:30.533000000Z"]
[1712159845733000000,1062.0401611328125,2.0716300010681152,2.8756418228149414,24.941000938415527,"ELENA",28069399.708517216,24604327.177782737,28.036548635250735,27.296006638094205,27.292652775714174,27.117251863056914,27.73638156713932,27.073338137113243,25.71312289935431,24.316235910050228,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,909.1016666666667,11697.390833333335,5847.339166666667,6473.0575,5.379299624763153,-0.02884045757304932,0.0349032418550082,1.246846485134474,1.020179155707686,null,null,true,true,true,2.639876500088837,2.7076582676004195,86.73048964192795,97.35865492293357,99.35733285401507,97.60948114871762,94.56741604366088,99.98771299251023,102.2831579955411,94.97581262099965,97.34669245771124,101.6258177432279,92.70539791613602,94.56741604366088,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T15:57:25.733000000Z"]
[1712159960933000000,1056.5250244140625,2.0684268474578857,2.8093678951263428,24.422175884246826,"ELENA",26905630.34818746,23893749.946789965,26.916580611975878,26.169207049787826,26.172118373520814,26.050423804979165,26.544594680668375,26.007302707037542,24.630138861137333,23.48110203883114,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2073.639166666667,14289.916666666668,5914.778333333334,7409.791666666668,5.3532002335921,-0.04122232342231886,0.031856419720685245,1.247908965850178,1.0444282460908374,null,null,true,true,true,2.5476519713201804,2.659064224895561,87.23657130647491,97.22337107761925,99.53502209181212,97.97588932852635,95.33483416888403,100.01112499789333,101.89697825796891,94.70470328502174,97.23418717560345,101.42317981995836,92.78777527944217,95.33483416888403,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T15:59:20.933000000Z"]
[1712160076133000000,1069.1153564453125,2.062746047973633,2.8258438110351562,24.107697010040283,"ELENA",26942187.80384509,24176471.794866733,26.898386748691422,26.250028329652498,26.275857397152972,26.16880852015928,26.62694766974909,26.138355554448097,24.831245062658297,23.934821380994407,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1828.7616666666668,19255.320000000003,9458.108333333334,5560.753333333334,5.203259189763153,0.04351683622413995,-0.001954664130381545,1.2466794264246304,1.048454051825702,null,null,true,true,true,2.5159480299792447,2.6431608095414205,88.98236762157794,97.5896010972834,99.59259606498972,98.16504647336622,96.38993663265018,100.09839634142908,101.75070695036375,94.99926271541071,97.68562569437836,101.33617056634718,93.25607039393819,96.38993663265018,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:01:16.133000000Z"]
[1712160191333000000,1047.897216796875,2.111297369003296,2.7811331748962402,24.433887004852295,"ELENA",27174880.909348946,24268359.326602224,27.150242815825003,26.57769500580437,26.595465411094345,26.488351819127402,26.78303215314271,26.34923533652235,24.61958517536028,23.930803941810257,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1077.2445544554455,13983.08321782178,6096.140247524752,4801.37900990099,5.255329428328943,0.022374250409858708,0.02383202430033929,1.2424077747387583,1.028347248241685,null,null,true,true,true,2.590926130982159,2.6540133233652217,88.1421359806836,97.89118714736902,99.59724866509664,98.38032970225345,97.20230365928599,100.06686210104412,101.11249025997351,93.43567227256639,97.95663925183278,100.70525835569744,91.92232244126784,97.20230365928599,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:03:11.333000000Z"]
[1712160306533000000,1049.613037109375,2.1239771842956543,2.8656272888183594,17.806423902511597,"ELENA",19637181.96604803,17733220.08410094,19.672939140548092,19.22024584762047,19.225083336891334,19.171679493975628,19.417694368520397,19.092877914908573,18.002659117396707,17.52087879255871,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,434.56,13065.570000000002,5496.009166666668,4889.132500000001,5.409797810386661,0.0074794681762199175,-0.0198501803121821,1.2439143880377037,1.0074497614007956,null,null,true,true,true,1.874304000141537,2.7301750145084624,89.06080920286207,97.69890360716578,99.722217885978,98.32721409943288,97.32383798584272,100.02516871693119,101.28322025528371,94.2899189825093,97.72349316765954,101.00187358490903,92.71265051211374,97.32383798584272,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:05:06.533000000Z"]
[1712160623333000000,1087.1453857421875,1.9994077682495117,2.8756232261657715,26.976566314697266,"ELENA",30913139.1778831,27602734.456494473,30.89918607669109,30.205420257140883,30.209695384352106,30.04810306498918,30.53957302505951,29.88142738207449,28.154454517813658,27.394738560534343,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,109.18833333333333,3236.2691666666665,1870.26,3538.3424999999997,5.281427679236836,-0.03545992529001369,0.059820070462779075,1.149046459987321,0.9243690507814966,null,null,true,true,true,2.8422312674947707,2.645113766639961,88.65844715955046,97.75474403167676,99.46509781940196,97.84494156992642,97.3016136512301,100.01415351011451,101.63561060412817,94.22058109146143,97.7685797592607,101.09195950674257,92.19007251578559,97.3016136512301,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,264.0,264.0,null,"2024-04-03T16:10:23.333000000Z"]
[1712160738533000000,1114.185791015625,2.0672571659088135,2.9561052322387695,27.31135845184326,"ELENA",30396756.865650207,26962849.181527346,30.391281710266526,29.680051156908902,29.690044132980926,29.52365304940962,29.813025438730214,29.313748226337065,27.21402212305265,26.68965269349839,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,150.5,3906.9975000000004,2728.465833333333,3225.209166666667,5.581573835466663,0.033537630244461075,0.02278200291462915,1.1617148337583245,0.925001523249858,null,null,true,true,true,2.7276673204173294,2.6531528727755194,87.82009573647669,97.65975466208336,99.43957279812032,98.3253051139703,98.07316453560875,100.03366899881402,100.98013748107766,92.83706032039292,97.69263572372233,100.41421732213823,91.28232281886699,98.07316453560875,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:12:18.533000000Z"]
[1712160853733000000,1096.6236572265625,2.0386619567871094,2.9340877532958984,25.825748443603516,"ELENA",29833116.34281646,26563341.717049576,29.819172509503357,29.07654004303001,29.095768163932483,28.946710360429698,29.36138732925053,28.77286988252228,26.95299100742577,26.170013098572934,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,152.94416666666666,3482.2608333333333,1742.5625,5407.015833333334,5.3502927414933295,0.012610311021221794,0.037050925572696666,1.1543271069201917,0.9299240451521015,null,null,true,true,true,2.7191801228251924,2.675564888611295,87.7623719780707,97.50954703308193,99.48769937035875,97.99560749589664,97.09502404153542,100.06612932926001,101.4325530039769,93.67501788133421,97.57402944249937,100.91291339627635,91.79740284470327,97.09502404153542,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:14:13.733000000Z"]
[1712160968933000000,1087.610595703125,2.0715274810791016,3.0318210124969482,26.343538761138916,"ELENA",30183700.259126924,26877055.68396707,30.205471362010464,29.5425285720041,29.54432849511183,29.371248146378164,29.89694022119204,29.20785375011533,27.625006836963923,26.691766066517133,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,13.7375,3519.961666666667,1694.7116666666668,3454.995833333334,5.429761701186662,-0.003019276779125986,0.043468990573939825,1.152867421869523,0.9271540084783298,null,null,true,true,true,2.777232171270182,2.7875978999054514,88.36732175644002,97.80522282847025,99.41416726136693,97.6951271067256,96.62175370324955,100.00609265081471,101.789818642347,94.58074897699336,97.81118175917574,101.19350056014488,92.40078293156672,96.62175370324955,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:16:08.933000000Z"]
[1712161084133000000,1093.4039306640625,2.082382917404175,3.006765842437744,27.11331605911255,"ELENA",30351609.167104267,27283935.85532903,30.370251143035464,29.66104560695526,29.689423488337766,29.558601809972103,30.033953781698177,29.396173306374607,27.74289993987286,27.068269992601202,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,407.3825,2951.6316666666667,1472.66,4787.784166666666,5.56173903349333,-0.055064462288137314,0.06302734895970943,1.1578126883752746,0.9290347486483131,null,null,true,true,true,2.7775875219865496,2.749913145649321,89.12758035854611,97.66480187226624,99.55936605364852,97.87646847977699,97.56827891556476,100.09567390765164,101.608167987045,94.37588917009401,97.75824160461767,101.16044790662824,92.37178741607633,97.56827891556476,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:18:04.133000000Z"]
[1712161199333000000,1101.1435546875,2.0946733951568604,3.070255756378174,27.428910732269287,"ELENA",30648252.76136714,27455491.195468336,30.670285108619137,30.002289146997892,30.010485194670085,29.8563033242498,30.307430871463776,29.68533474768296,27.87540973193212,27.162633705574795,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,7.799166666666666,3160.523333333333,1804.2208333333333,3546.054166666667,5.405270457328943,-0.03414777998326157,0.057681336089988974,1.1509684616265001,0.9258792478535873,null,null,true,true,true,2.78531214009814,2.788242952799646,88.56335573464035,97.82200928600588,99.48623999438814,97.94738087032458,97.44299354444709,100.02731807440438,101.51099599409403,93.90296578719864,97.8487323752865,100.98947309537812,91.97549554811805,97.44299354444709,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:19:59.333000000Z"]
[1712161314533000000,1101.6636962890625,2.043187141418457,2.89713716506958,27.138543128967285,"ELENA",30415505.644863546,27179144.016552545,30.428801952364743,29.686824804076046,29.688160540362894,29.522696991242892,30.279137241344973,29.563300012982644,28.42328746770365,26.862646022634927,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,30.4325,3874.855833333333,2398.5383333333334,2910.5533333333337,5.412302041592102,-0.024822719673581094,0.01058357304004476,1.1632667739147895,0.9271960159128187,null,null,true,true,true,2.7620772160200704,2.629783639806361,88.28032751564615,97.56159592004235,99.44266149836045,97.6358731008198,94.50928592675277,100.00449942456177,102.56223288247162,96.14382513190894,97.56598563045203,101.99061407047638,93.87086310006471,94.50928592675277,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:21:54.533000000Z"]
[1712161429733000000,1470.0849609375,2.5582058429718018,3.780039072036743,33.21083068847656,"ELENA",36969505.555913664,32510790.24757952,36.99414386086353,35.85886155119302,35.88362217784647,35.67245765764776,36.24104471649339,35.43141117433103,33.467028992893866,32.17321206330645,1712161525733000000,26.42913818359375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,621.9791666666667,16930.701666666668,14220.4125,16331.478333333334,7.094750095866662,0.004808968690951332,-0.00032855898679066893,1.2460248408481909,1.0494640738038679,null,null,true,true,true,2.5164629830150558,2.5713065383827503,86.96839203607793,96.93118371940069,99.41152952967755,97.76597626118131,96.13405501318287,100.06905023077238,101.59391052980541,94.45581726403181,96.99811492544934,100.99606036669171,92.34565188365814,96.13405501318287,26.42913818359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T16:23:49.733000000Z"]
[1712161602533000000,1493.76953125,2.679351329803467,3.7811391353607178,33.380584716796875,"ELENA",38593020.67378091,33820603.59746272,38.62860918377485,37.55498801240512,37.565851604292476,37.30175437099512,37.88830340814869,37.14246649622877,35.03157339485775,32.86850658862338,1712161698533000000,26.737056732177734,4.289196491241455,5.349702835083008,true,false,false,false,false,true,false,false,false,null,null,1154.8191666666667,20413.417500000003,10395.991666666667,17257.572500000002,6.962642453173328,0.04686626790315343,0.006738109794438139,1.2344354010606935,1.0353980529638969,null,null,true,true,true,2.585981865050499,2.5312734369381777,85.08850637684652,97.22065796813445,99.29697525273944,98.03148506311975,93.82537923189062,100.02892716111045,101.5724435674523,94.31676649264705,97.24878114449753,100.85836415277582,92.46012685625682,93.82537923189062,26.737056732177734,null,null,null,null,true,4.289196491241455,true,null,false,null,false,null,false,null,false,null,false,5.349702835083008,true,null,false,null,144.00000000000003,144.00000000000003,75247.0,"2024-04-03T16:26:42.533000000Z"]
[1712161746533000000,1495.15869140625,2.645606517791748,3.864168167114258,34.89793300628662,"ELENA",38644341.73581561,33915001.75047108,38.633391518996966,37.505894713476025,37.51336903149962,37.280895442721935,37.77561805663957,37.12735637779298,34.805783833926526,33.45414029169753,1712161842533000000,27.59116554260254,4.321030616760254,5.543299674987793,true,false,false,false,false,true,false,false,false,null,null,603.0150000000001,17025.72666666667,8155.723333333334,18301.284166666668,7.081524450533328,0.005878394759064598,-0.00989989343212505,1.2311072037003836,1.0382700355896437,null,null,true,true,true,2.5838990697810735,2.584453536152654,86.59384790291405,97.08154847092179,99.38029136070801,98.2839150960426,96.11661225996725,100.01992838214018,101.32701376413485,93.7470028292802,97.10089525288868,100.69908150590192,92.13822466581442,96.11661225996725,27.59116554260254,null,null,null,null,true,4.321030616760254,true,null,false,null,false,null,false,null,false,null,false,5.543299674987793,true,null,false,null,120.0,120.0,120.0,"2024-04-03T16:29:06.533000000Z"]
[1712161890533000000,1499.5133056640625,2.718885660171509,3.8289883136749268,35.632615089416504,"ELENA",39246948.72234713,34338180.15720036,39.244042691559514,38.12613709671057,38.147872062677436,37.90577704361349,38.4779334743996,37.647123962365946,35.73631114248725,34.208346172188314,1712161986533000000,28.04376792907715,4.626653671264648,5.752436637878418,true,false,false,false,false,true,false,false,false,null,null,1090.9966666666667,15693.784166666666,7042.8575,17574.649166666666,6.843728479131573,-0.02717275921186893,0.03455513075440773,1.2270468298660402,1.0173309505523118,null,null,true,true,true,2.6171186706596252,2.5534873876822664,87.16825236648145,97.15140052304199,99.3653773959759,97.84081566494102,95.72433493707098,100.05700804650554,101.50941749625078,94.92441222923472,97.20678463863295,100.86521578760636,92.87481919023428,95.72433493707098,28.04376792907715,null,null,null,null,true,4.626653671264648,true,null,false,null,false,null,false,null,false,null,false,5.752436637878418,true,null,false,null,120.0,120.0,120.0,"2024-04-03T16:31:30.533000000Z"]
[1712162034533000000,1496.736572265625,2.611621856689453,3.8654861450195312,34.447011947631836,"ELENA",38393918.22300797,33771800.61378576,38.40694699879448,37.38823441664979,37.39555820906231,37.146949528196615,37.81156080580402,36.95647644921433,34.92844973992424,33.30887433674618,1712162130533000000,27.21973991394043,4.419162750244141,5.5600266456604,true,false,false,false,false,true,false,false,false,null,null,1130.3483333333334,13004.868333333334,11027.636666666665,15182.533333333335,7.022019114279995,0.013804248117347463,0.012804420632922274,1.2355800910577681,1.0408414025594002,null,null,true,true,true,2.566045870093059,2.582609536405131,86.72617049668561,97.34758250329902,99.33519195120493,97.73856371340683,95.36316265039717,100.01958849495513,101.78914092825558,94.51239159101922,97.36665142958664,101.11243852656517,92.37505407225287,95.36316265039717,27.21973991394043,null,null,null,null,true,4.419162750244141,true,null,false,null,false,null,false,null,false,null,false,5.5600266456604,true,null,false,null,120.0,120.0,120.0,"2024-04-03T16:33:54.533000000Z"]
[1712162178533000000,1502.073974609375,2.6233937740325928,3.998244047164917,35.36673307418823,"ELENA",39026475.50849449,34088733.13413728,38.98217234999595,38.002545569978345,38.0225939002482,37.77012334012121,38.23024509187149,37.45982885851172,35.06450995777707,33.788257689571225,1712162274533000000,28.049427032470703,4.344660758972168,5.426990985870361,true,false,false,false,false,true,false,false,false,null,null,404.1275,14911.201666666668,8480.231666666667,8528.041666666666,7.0484656340533265,-0.09708921283831819,0.03159672925998032,1.238016780398847,1.0258946806195657,null,null,true,true,true,2.5952232053107465,2.661815672696605,86.67617952690811,97.48698771525054,99.33599858865668,97.98479912564417,96.3602734795306,100.05275522986463,101.21821617474443,93.6056330908987,97.53841719970782,100.5461257908076,91.71929155440462,96.3602734795306,28.049427032470703,null,null,null,null,true,4.344660758972168,true,null,false,null,false,null,false,null,false,null,false,5.426990985870361,true,null,false,null,120.0,120.0,120.0,"2024-04-03T16:36:18.533000000Z"]
[1712162322533000000,1490.607666015625,2.6389050483703613,3.8386802673339844,34.261300563812256,"ELENA",38377704.713162184,33482987.727528088,38.42714600299965,37.24317431690144,37.25368884768572,37.03703445283968,37.473058106501966,36.78441945737892,34.65549843952844,33.275351016696334,1712162418533000000,27.554302215576172,4.503114223480225,5.658778667449951,true,false,false,false,false,true,false,false,false,null,null,792.7383333333333,22065.19583333333,9472.108333333334,13127.327500000001,7.028760213079994,0.03398127240813567,0.019347213148545317,1.2377499938970795,1.0496025309596566,null,null,true,true,true,2.5779517225827044,2.5752452203568272,86.59334475190751,96.91891850098419,99.41843505556764,98.16230997970362,96.01752251452864,100.028232101525,101.17726394702981,94.2124381755781,96.94628074845234,100.58885244817807,92.48110560134761,96.01752251452864,27.554302215576172,null,null,null,null,true,4.503114223480225,true,null,false,null,false,null,false,null,false,null,false,5.658778667449951,true,null,false,null,120.0,120.0,120.0,"2024-04-03T16:38:42.533000000Z"]
[1712162495333000000,1497.474609375,2.6483232975006104,3.8365237712860107,34.15128469467163,"ELENA",38896221.00299288,33244366.979063626,38.87398669963423,37.90055808338928,37.911895637604076,37.68895302191654,38.22946329179425,37.521786709868,34.84049397310023,32.895145806661596,1712162591333000000,26.847414016723633,4.467515468597412,5.552032947540283,true,false,false,false,false,true,false,false,false,null,null,774.1358333333333,17714.293333333335,14397.885833333334,24879.510833333334,6.77808160396052,0.05250771409115175,-0.0331598841616123,1.2334221620307035,1.030420585538338,null,null,true,true,true,2.595969671623283,2.561995874432394,84.61994407939413,97.49593828961693,99.41194548059896,98.14887126056477,94.41641623123769,100.0299139505805,101.43413447851258,92.85403768882198,97.52510317641486,100.83764646649634,91.13518991143818,94.41641623123769,26.847414016723633,null,null,null,null,true,4.467515468597412,true,null,false,null,false,null,false,null,false,null,false,5.552032947540283,true,null,false,null,144.00000000000003,144.00000000000003,144.00000000000003,"2024-04-03T16:41:35.333000000Z"]
[1712162610533000000,1489.0501708984375,2.6833624839782715,3.842179298400879,34.828550815582275,"ELENA",38060648.47928101,33546234.3081735,38.04696053208664,37.04949141565633,37.0689229706852,36.86107120344698,37.443963996745126,36.7280660460768,34.55397266768259,33.28108705600997,1712162706533000000,27.4122314453125,4.4995198249816895,5.694876194000244,true,false,false,false,false,true,false,false,false,null,null,2008.2183333333335,22919.475833333334,16405.3225,17658.9175,7.2074029128533255,-0.005733873933460648,0.02184013115614788,1.2341582277705643,1.049485831547333,null,null,true,true,true,2.555116091832589,2.58028867897893,87.47370773006321,97.37832115238454,99.43928296108686,98.08808183147875,96.3162394555486,100.05244756212946,101.58132353257176,94.08056668252904,97.42939370787155,101.01173974317118,92.28182323507801,96.3162394555486,27.4122314453125,null,null,null,null,true,4.4995198249816895,true,null,false,null,false,null,false,null,false,null,false,5.694876194000244,true,null,false,null,96.0,96.0,96.0,"2024-04-03T16:43:30.533000000Z"]
[1712162725733000000,1489.0611572265625,2.6876721382141113,3.8139078617095947,28.2816219329834,"ELENA",31583410.68151063,27443781.887079984,31.56904529213577,30.457077455903573,30.476107334015236,30.300743516062294,30.84830037130406,30.207893732838087,28.493053511855816,27.226294217968878,1712162821733000000,22.495943069458008,3.836552619934082,4.746232509613037,true,false,false,false,false,true,false,false,false,null,null,743.3883333333333,17612.5425,11241.014166666668,13237.898333333333,7.207019191186659,0.043881597756392346,0.016091468112978645,1.2310203716873491,1.0343051711635718,null,null,true,true,true,2.1200637152428587,2.5612835599131163,86.24364140891925,96.47766403468273,99.4245859025532,97.92401321707274,95.55414693142717,100.06248097224434,101.8070739912752,94.32320493395366,96.53794421717024,101.2212617353313,92.3650676662914,95.55414693142717,22.495943069458008,null,null,null,null,true,3.836552619934082,true,null,false,null,false,null,false,null,false,null,false,4.746232509613037,true,null,false,null,96.0,96.0,96.0,"2024-04-03T16:45:25.733000000Z"]
[1712162840933000000,1494.7801513671875,2.663810968399048,3.8456926345825195,29.541397094726562,"ELENA",32219243.113950662,28629558.109287325,32.19186745447962,31.322206065308627,31.32801081183361,31.182098507782495,31.687087941984736,31.12833309087814,29.282437531908,28.230218741508782,1712162936933000000,23.447952270507812,3.961433172225952,4.915388584136963,true,false,false,false,false,true,false,false,false,null,null,1383.2933333333335,22857.54333333333,10564.890000000001,13772.616666666667,7.008925075799993,0.043438718715101285,0.020312955841981558,1.2364452550147556,1.0455047186372504,null,null,true,true,true,2.153618873319639,2.572747993117978,87.69363498848664,97.29850593352273,99.53424331685943,98.23664815103992,96.40665573262932,100.01853236809974,101.61948508396958,94.07004688114488,97.31653765079788,101.14618554081795,92.41126097014859,96.40665573262932,23.447952270507812,null,null,null,null,true,3.961433172225952,true,null,false,null,false,null,false,null,false,null,false,4.915388584136963,true,null,false,null,96.0,96.0,96.0,"2024-04-03T16:47:20.933000000Z"]
[1712162956133000000,1515.0081787109375,2.70442271232605,4.020252227783203,36.221160888671875,"ELENA",39684719.09820062,34841995.060882926,39.652208645798275,38.71374095453591,38.73187106081766,38.482850423415336,39.13880483583934,38.293059110543105,36.03323004826955,34.375027278227584,1712163052133000000,28.44126319885254,4.6916608810424805,5.9326558113098145,true,false,false,false,false,true,false,false,false,null,null,461.90083333333337,9485.571666666667,8895.098333333333,17932.325833333336,7.35247512426666,0.029726676228370566,0.05154096439941576,1.2293446520172093,1.004082233701078,null,null,true,true,true,2.6172933719431684,2.6536175079951594,86.69133057704244,97.63325241313686,99.35706530414886,97.83911203000817,95.39812898310625,100.04683119180615,101.70453696960264,94.09859354472059,97.67897522884104,101.05064321417032,92.0652283568812,95.39812898310625,28.44126319885254,null,null,null,null,true,4.6916608810424805,true,null,false,null,false,null,false,null,false,null,false,5.9326558113098145,true,null,false,null,96.0,96.0,96.0,"2024-04-03T16:49:16.133000000Z"]
[1712163071333000000,1496.8924560546875,2.696744680404663,3.9394760131835938,0.0,"ELENA",38470054.15901877,182152.57105120274,38.46184142594325,37.396394621213595,37.419798492844876,37.172585588054915,37.78486662000896,36.994485423802914,0.4323960062223414,0.06375914852599454,1712163167333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1246.3558333333333,18840.120833333334,9696.551666666668,16231.296666666669,7.277541528986661,0.0183416222928906,0.006608760360963177,1.2368162943602727,1.0230118610546535,null,null,true,true,false,2.5694458723718814,2.631769568514459,0.16577248036540387,97.22986012830111,99.33935265622227,97.90820699685227,14.74554519664298,100.06258322992988,101.64713059979019,1.1688120574428373,97.29070971522572,100.97560153145638,1.1443629286053012,14.74554519664298,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-03T16:51:11.333000000Z"]
[1712163186533000000,1516.1190185546875,2.692324161529541,3.822230100631714,34.18670892715454,"ELENA",37875782.55320976,33335009.068785053,37.85404442680057,36.84003008852008,36.86801731501828,36.650292802353086,37.17361187379466,36.49615568534543,34.31039151441526,32.90865226628063,1712163282533000000,27.13223648071289,4.50691556930542,5.605133056640625,true,false,false,false,false,true,false,false,false,null,null,1440.8158333333333,20821.943333333336,11712.785,15169.186666666668,7.12677212757894,-0.0015279410521959308,0.021004190534492376,1.2366560789037966,1.0396492189816184,null,null,true,true,true,2.496772612409198,2.5210620365909246,86.93563069572927,97.32125231627147,99.40944881628744,98.17758847122735,95.91453438371377,100.07596960814351,101.42787146139247,94.01097422486106,97.39518689029649,100.82888796586276,92.29770739227571,95.91453438371377,27.13223648071289,null,null,null,null,true,4.50691556930542,true,null,false,null,false,null,false,null,false,null,false,5.605133056640625,true,null,false,null,192.0,96.0,192.0,"2024-04-03T16:53:06.533000000Z"]
[1712163301733000000,1499.1929931640625,2.661717653274536,4.0099639892578125,34.37501907348633,"ELENA",38368032.85117691,33717738.966914974,38.33244434118297,37.439288364469434,37.46164728359546,37.229592980765844,37.76189966211739,37.00947665387061,34.77872051017347,33.26278171376212,1712163397733000000,27.217819213867188,4.437816619873047,5.453310012817383,true,false,false,false,false,true,false,false,false,null,null,1280.7725,11087.935833333333,8429.534166666668,12536.358333333334,7.240076117679993,-0.018569252500234983,0.03943386414659194,1.2332636509943287,1.0402268418126484,null,null,true,true,true,2.556871898145811,2.674748352975384,86.77448643165656,97.66997385096582,99.38055499515839,98.0074545640467,95.64118870914785,100.05972047040095,101.4297945229392,93.97247314637768,97.7283028187901,100.80149272734576,92.10002892164708,95.64118870914785,27.217819213867188,null,null,null,null,true,4.437816619873047,true,null,false,null,false,null,false,null,false,null,false,5.453310012817383,true,null,false,null,96.0,96.0,96.0,"2024-04-03T16:55:01.733000000Z"]
[1712163416933000000,1495.0462646484375,2.632612705230713,3.937368631362915,34.2384934425354,"ELENA",37688741.09743982,33149898.516484097,37.705490051018195,36.72263544854359,36.72299280013534,36.51251351604432,36.95595869913075,36.262343814890116,34.12450646863161,32.69380444032212,1712163512933000000,26.86993980407715,4.274328708648682,5.398660659790039,true,false,false,false,false,true,false,false,false,null,null,929.0341666666667,17585.913333333334,9478.9625,14312.76,7.29958129810666,0.014639169716954824,-0.009309801708881996,1.236385113073546,1.038323336034726,null,null,true,true,true,2.5220283106011236,2.633609891857623,86.70833980962742,97.39333820845523,99.42684604918628,98.12313113052336,95.8074059484944,100.00097310987455,101.21450193477249,94.10452518686708,97.3942859526465,100.63438701813692,92.33830664886598,95.8074059484944,26.86993980407715,null,null,null,null,true,4.274328708648682,true,null,false,null,false,null,false,null,false,null,false,5.398660659790039,true,null,false,null,96.0,96.0,96.0,"2024-04-03T16:56:56.933000000Z"]
[1712163532133000000,1504.04150390625,2.611081600189209,3.9451396465301514,34.585795402526855,"ELENA",38399770.10861091,33995147.495382436,38.42971868930717,37.48076068723794,37.50303707612103,37.28678518435836,37.80828431571063,37.10461468541161,35.09378633548477,33.693557526932956,1712163628133000000,27.667261123657227,4.573637008666992,5.749694347381592,true,false,false,false,false,true,false,false,false,null,null,729.2308333333334,18025.62416666667,14457.105833333333,17784.975833333334,7.342085174118415,0.04721681412658108,0.021455357302304627,1.2252158236471467,1.024994135733707,null,null,true,true,true,2.555096956400385,2.6230257850491205,87.67578498124155,97.53066628007018,99.42337498874093,98.13884802488481,96.01003780223057,100.05943419630401,101.39861650387343,94.58065157939119,97.5886328477237,100.81392672004144,92.82036191444453,96.01003780223057,27.667261123657227,null,null,null,null,true,4.573637008666992,true,null,false,null,false,null,false,null,false,null,false,5.749694347381592,true,null,false,null,96.0,96.0,96.0,"2024-04-03T16:58:52.133000000Z"]
[1712163647333000000,1510.6021728515625,2.6555051803588867,3.9398090839385986,35.458879470825195,"ELENA",39133390.236083984,34292762.655413106,39.13322237834651,38.01961700048979,38.036980351169895,37.78178402855443,38.24506155282257,37.57328812807264,35.262601349202626,34.073304872969906,1712163743333000000,28.240371704101562,4.604346752166748,5.93753719329834,true,false,false,false,false,true,false,false,false,null,null,529.5091666666667,12533.144166666667,7628.734166666667,12740.408333333333,7.009453245697363,0.03708899794731463,0.025991781565110523,1.238001858935807,1.0179441347430949,null,null,true,true,true,2.59057103727547,2.608105002590738,87.07002082155036,97.15432231189601,99.32908364370829,98.24350282762101,96.62731497187285,100.04566945185135,101.22619282328755,93.85018747628958,97.19869215834575,100.54704973878472,92.20171158699617,96.62731497187285,28.240371704101562,null,null,null,null,true,4.604346752166748,true,null,false,null,false,null,false,null,false,null,false,5.93753719329834,true,null,false,null,96.0,96.0,96.0,"2024-04-03T17:00:47.333000000Z"]
[1712163762533000000,1495.9505615234375,2.681593418121338,3.887941360473633,33.52315425872803,"ELENA",37708056.2197312,33129217.69583313,37.71304579786948,36.777429635461466,36.785950926481114,36.591860957001025,37.01912897862201,36.337341077218476,34.06442419976151,32.700080431758956,1712163858533000000,26.787071228027344,4.396815299987793,5.458429336547852,true,false,false,false,false,true,false,false,false,null,null,883.5341666666667,21209.72,11290.270833333334,19558.28,7.074912510239994,0.014951223740911684,0.0016347457809496322,1.231671441269473,1.0515955919184297,null,null,true,true,true,2.5210088333041893,2.5989771724235684,86.70760936950437,97.5191180064781,99.47238017614934,98.15828216326416,95.99481335717952,100.02316989279596,101.1676586280295,93.74495543681385,97.54171308157575,100.63387800578245,92.01843787149397,95.99481335717952,26.787071228027344,null,null,null,null,true,4.396815299987793,true,null,false,null,false,null,false,null,false,null,false,5.458429336547852,true,null,false,null,96.0,96.0,96.0,"2024-04-03T17:02:42.533000000Z"]
[1712163877733000000,1499.68017578125,2.6370673179626465,3.9144744873046875,34.61498260498047,"ELENA",38083324.771225385,33336500.988225535,38.11683012612673,37.235741421162544,37.24677612001626,37.03191844798836,37.50654888226615,36.808470544518165,34.64557461567321,33.251061130175245,1712163973733000000,27.413890838623047,4.428017616271973,5.489930629730225,true,false,false,false,false,true,false,false,false,null,null,1373.3883333333333,18299.376666666667,12084.158333333335,14943.156666666666,7.04198323206666,0.025046089087287633,0.01764150530550855,1.2362743249511072,1.056417209071837,null,null,true,true,true,2.5416639321960752,2.6102061963081318,87.23459170174725,97.68845231345654,99.42315095584223,98.13878280313321,95.97491598575736,100.0296346962154,101.28167930307043,94.12391795462126,97.71740198953715,100.69743690410375,92.37206740728506,95.97491598575736,27.413890838623047,null,null,null,null,true,4.428017616271973,true,null,false,null,false,null,false,null,false,null,false,5.489930629730225,true,null,false,null,96.0,96.0,96.0,"2024-04-03T17:04:37.733000000Z"]
[1712163992933000000,1491.8519287109375,2.5925512313842773,3.9538800716400146,34.565534591674805,"ELENA",38495766.41987446,33620211.357546724,38.542305440335305,37.39791666887015,37.409909882953016,37.214364165164966,37.72267413366544,37.06245678525246,34.86412224080702,33.60918688565611,1712164088933000000,27.74221420288086,4.630659580230713,5.751241683959961,true,false,false,false,false,true,false,false,false,null,null,663.9021782178219,19668.455495049504,9230.388168316831,9625.497623762376,7.154637771999994,0.025218553631489067,0.04684861380795672,1.2311944412885605,1.0384345473028052,null,null,true,true,true,2.583520837328575,2.6503166940008844,87.20076939269806,97.03082428933396,99.47728899000326,98.24981297435704,96.40049634267842,100.0320692037181,101.36589722786742,94.06856766894045,97.06194130204466,100.83604652267539,92.42219180239049,96.40049634267842,27.74221420288086,null,null,null,null,true,4.630659580230713,true,null,false,null,false,null,false,null,false,null,false,5.751241683959961,true,null,false,null,96.0,96.0,96.0,"2024-04-03T17:06:32.933000000Z"]
[1712164108133000000,1484.78076171875,2.6232309341430664,3.834676742553711,34.06952142715454,"ELENA",37891528.416515715,33372165.327045202,37.85577731347951,36.8922501851428,36.89371946665888,36.677456778301,37.17511768057885,36.510748607217835,34.448205751816836,33.23230089415381,1712164204133000000,27.170564651489258,4.429226875305176,5.490679740905762,true,false,false,false,false,true,false,false,false,null,null,1101.8991666666668,17154.713333333337,12154.514166666666,18359.430833333336,7.04860343452631,0.06024820628012236,-0.0190231884519497,1.2295337147538838,1.0453541486406304,null,null,true,true,true,2.5495870023031872,2.5826551915413916,87.78660287163251,97.45474219071545,99.41382248392354,98.21286625352609,96.47033907535547,100.00398262916657,101.3568577158607,94.3508612283199,97.45862345170214,100.76272660492872,92.66468514721981,96.47033907535547,27.170564651489258,null,null,null,null,true,4.429226875305176,true,null,false,null,false,null,false,null,false,null,false,5.490679740905762,true,null,false,null,96.0,96.0,96.0,"2024-04-03T17:08:28.133000000Z"]
[1712164223333000000,1511.4190673828125,2.649667501449585,3.917067766189575,34.72583770751953,"ELENA",38366652.165027484,33789277.631750934,38.3835713421558,37.4312085833235,37.41989333700372,37.20851617691197,37.73000847022568,37.112727418767406,34.99476078816833,33.5267285507704,1712164319333000000,0.041779544204473495,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1328.8975,23572.978333333336,10730.562500000002,14670.570833333335,6.96264264714666,0.05330520320440194,0.024129760015527413,1.2371766102358113,1.0354248733542097,null,null,true,true,true,2.5395717290123345,2.5916490341572884,87.34655838017022,97.51882712959976,99.43512089094406,98.3639519934235,95.80499422103703,99.96977055577942,101.40154014966416,94.29315284026242,97.48934773014805,100.82874403309773,92.75047159288118,95.80499422103703,0.041779544204473495,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-03T17:10:23.333000000Z"]
[1712209579733000000,1476.4144287109375,2.5764026641845703,3.7381746768951416,32.55528211593628,"ELENA",35770662.648328274,31811056.28622031,35.79271661030521,34.87250126399749,34.89906554600019,34.679291019722974,35.1846903336495,34.348814064407506,32.75298378631765,31.717867479015702,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,3155.2966666666666,24595.06,12683.784166666668,25804.940000000002,7.39214478358666,0.18653772719751774,-0.044626167730836414,1.2338027643395864,1.04182096547239,null,null,true,true,true,2.424300109391098,2.531927759713751,88.61542370294322,97.42904301920805,99.37025670218152,97.62431824377154,96.8396274548447,100.07617544208141,101.45735192117709,95.35404548437243,97.50326002344362,100.81843104730936,93.08873682197441,96.8396274548447,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,37797.0,37797.0,43373.0,"2024-04-04T05:46:19.733000000Z"]
[1712209694933000000,1476.734375,2.615436553955078,3.743091344833374,31.928913593292236,"ELENA",35380956.31945018,31094568.996786423,35.37289536569235,34.57705608599701,34.608465454284605,34.375329205486196,34.8623882298682,34.00989564215067,32.21193705544962,30.816333284501276,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2058.8633333333337,24214.49916666667,13468.980000000001,13661.713333333333,7.292970108426659,0.22759269933976634,-0.0006159060335553372,1.232047735408207,1.0367889315289,null,null,true,true,true,2.3953458363622335,2.534708616661933,87.11849274964804,97.7501437994606,99.3263606295796,97.55469251820458,95.66743295025708,100.09083875795983,101.4168854106691,94.71342515831563,97.838938815992,100.73370134228867,92.39739068665462,95.66743295025708,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T05:48:14.933000000Z"]
[1712209810133000000,1498.5574951171875,2.6265463829040527,3.8082118034362793,31.752183437347412,"ELENA",35359952.370026745,31048325.58516157,35.3902175845219,34.59523446991821,34.608959436912826,34.33702607685603,34.813420611185514,33.95728343553185,32.203217355612544,30.8992508953637,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1055.0458333333333,14128.800000000001,10100.533333333333,9615.019166666667,7.152869873868415,0.1978640030657033,-0.008901941033271353,1.2359304692344357,1.0446764892719596,null,null,true,true,true,2.3616189368666416,2.5412517142950706,87.31014671375644,97.7536642358724,99.21426889313881,97.54078409813431,95.95081930525932,100.0396729989113,101.38740767258987,94.83449233137446,97.79244604602046,100.59077527206614,92.5023074155077,95.95081930525932,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T05:50:10.133000000Z"]
[1712209925333000000,1494.86376953125,2.5820932388305664,3.885254144668579,24.710822105407715,"ELENA",33724477.324570194,29443980.632289063,33.71929154425327,32.83874342131427,32.86259231731153,32.667377592963604,33.15531858742297,32.25699699114704,30.581939266780317,29.372193605831214,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1177.155,17238.795000000002,16099.79,9462.5125,7.900986066146659,-0.49331808815584477,0.012113702166739607,1.1980546439113562,1.026209671083095,null,null,true,true,true,2.2556765527086626,2.599069041513323,87.10797961838281,97.38859245668503,99.40596675252216,97.29056563306047,96.0442480432783,100.07262426485472,101.49366441512117,94.8071492060267,97.45932020600907,100.89075830441176,92.23841172312297,96.0442480432783,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T05:52:05.333000000Z"]
[1712210040533000000,1504.426513671875,2.661109685897827,3.9464144706726074,30.02110242843628,"ELENA",33620472.77827825,29595144.60113422,33.60952242052275,32.802080350486456,32.83058091094259,32.65947479887172,33.18568157989651,32.37725389374792,30.76939529805421,29.390443120316178,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1745.8933333333334,20518.49916666667,14298.398333333334,21251.731666666667,7.64326034607999,-0.508402643343221,0.03599771065112303,1.1948744005477903,1.02514253866638,null,null,true,true,true,2.234042149289932,2.6232018877682086,87.44677402012024,97.59757945997099,99.47882094278194,97.56392622462114,95.51842938614645,100.08688644180981,101.61119180349762,95.0339871288337,97.68237852405626,101.0816155520281,92.71888909069128,95.51842938614645,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T05:54:00.533000000Z"]
[1712210155733000000,1497.8529052734375,2.65664005279541,4.001624584197998,29.739561080932617,"ELENA",33966354.201611504,29799671.33810097,33.9636166004233,33.04173472812837,33.04361634966003,32.86498864252525,33.391854347991945,32.478957364087975,30.669233373972375,29.450840701040836,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1080.0358333333334,14546.624166666668,10497.316666666668,21157.074166666665,7.755528430773324,-0.488885825686995,0.017684598373484135,1.2082046392659456,1.0140304746465811,null,null,true,true,true,2.2674867792991424,2.6715738041496735,86.7129111941329,97.28567813274796,99.45941840855255,97.26610875098385,96.02731291625459,100.00569468142983,101.60312151997815,94.42801081996365,97.29121824219447,101.05387374870519,91.84645169553664,96.02731291625459,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T05:55:55.733000000Z"]
[1712210270933000000,1501.6165771484375,2.579085111618042,3.8641202449798584,31.7165207862854,"ELENA",35514491.36830889,31377126.25199051,35.50916858323039,34.762859246224636,34.782852216663436,34.577139322709264,35.11210048354742,34.26989024478805,32.47837203309162,31.059258705769945,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,726.7516666666668,16902.993333333336,10172.808333333334,16959.09833333333,7.101358049506658,0.27311821247016616,0.03859644387051918,1.2449274432013862,1.0354105952124555,null,null,true,true,true,2.3647293938817677,2.5733068639384653,87.46827916561818,97.89826299296061,99.40857957055165,97.6013675423548,95.6305897171331,100.05751244538659,101.54715274692145,94.7723257970781,97.95456667799886,100.94658214005305,92.49908602964412,95.6305897171331,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T05:57:50.933000000Z"]
[1712210386133000000,1482.0931396484375,2.6300227642059326,3.765068292617798,31.1592435836792,"ELENA",35163314.34759068,30854433.42035041,35.14505639232855,34.22297868025433,34.24241929337679,34.065152452080476,34.58628566017653,33.6475657657886,31.72120956291071,30.487949282292536,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1525.9008333333334,19169.0975,12807.771666666667,20144.576666666668,7.192526626466657,0.27524111097565657,0.04695453421916585,1.2301418682960712,1.0352350424981231,null,null,true,true,true,2.3713122645358977,2.54037225589675,86.74889845659042,97.3763658200432,99.48231799926998,97.28586092299355,96.11219024239185,100.05680573074629,101.52981322725367,94.27490173795418,97.43168117622146,101.00421165880135,91.71614979007492,96.11219024239185,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T05:59:46.133000000Z"]
[1712210501333000000,1486.4481201171875,2.528764009475708,3.7131192684173584,30.811333656311035,"ELENA",34574409.42416762,30370656.09472412,34.56878601319352,33.741867262374235,33.759401726649976,33.59141966588922,34.131757816574336,33.21095262707224,31.4680093256367,30.00116346423658,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2857.3650000000002,16536.455833333333,10574.520833333334,18222.75,6.883303391546657,0.3721618826854953,-2.2972552530666544e-05,1.2313512422510244,1.0405178443723972,null,null,true,true,true,2.3255965375009664,2.497981071902211,86.78685867876975,97.6079034117551,99.5024139878991,97.30220402227583,95.33861247395433,100.05196649058985,101.60856003128028,94.75190211793334,97.65862681369653,101.10297004946749,92.1956891137786,95.33861247395433,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:01:41.333000000Z"]
[1712210616533000000,1488.633544921875,2.5245895385742188,3.724220037460327,30.622143745422363,"ELENA",34547156.9551642,30531852.47987237,34.552632087058406,33.520548728787155,33.515944158890264,33.293278153379056,34.0861389312076,33.095352513950466,31.53053642475052,30.173812993365328,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2395.085,16711.1525,13221.9325,19081.918333333335,6.956416468079992,0.5144669638553785,0.019209520123839658,1.2380759460123367,1.0328416340320477,null,null,true,true,true,2.3210972374582464,2.5017708691065255,87.32710410408025,97.01301088822748,99.33564155479074,97.09328645506982,95.69711275092611,99.98626344116815,102.38144400853501,95.27179506989587,96.99968463891227,101.70126423893713,92.50251689810108,95.69711275092611,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:03:36.533000000Z"]
[1712210731733000000,1496.818115234375,2.5506887435913086,3.621424913406372,30.988352298736572,"ELENA",34680466.42386781,30309217.756363735,34.69385665214185,33.8199890738584,33.83955533527768,33.636520435116296,34.236816995765196,33.254805167412954,31.64081901221846,30.206974724861585,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2052.7033333333334,25939.3225,11105.896666666667,23134.941666666666,7.074913659706659,0.4663105469230667,0.042039140775076304,1.2401249250624762,1.018435993155084,null,null,true,true,true,2.3178405110837,2.419415476435039,87.06721488974833,97.48120369826484,99.40000718641323,97.13170815945388,95.46837176748433,100.05785413288145,101.78465713124771,95.14660769452931,97.53760060338686,101.1739565031263,92.41752530947068,95.46837176748433,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:05:31.733000000Z"]
[1712210846933000000,1489.5548095703125,2.6336398124694824,3.675581693649292,30.769078731536865,"ELENA",34636092.75696533,30357602.473698184,34.62743406882145,33.85124490949834,33.86433162622751,33.681339415313865,34.1594583479538,33.37530076751311,31.613729792989414,30.156508893248645,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1896.5858333333333,27439.73166666667,9918.9825,21200.439166666667,6.989088784279992,0.43206261404448565,0.05832166318948439,1.2293995417865144,1.0356902058939161,null,null,true,true,true,2.324683445438998,2.467570625823145,87.08848837402472,97.75845603292336,99.45963141120458,97.7044203322748,95.39054420568903,100.03865948435326,101.41953657704761,94.72193228521142,97.79624894793739,100.87149725848337,92.54751486679565,95.39054420568903,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:07:26.933000000Z"]
[1712210962133000000,1521.572021484375,2.697068452835083,3.909261703491211,32.607784271240234,"ELENA",36470987.78150535,32053464.924462374,36.47888751494687,35.55965221341072,35.57168923400971,35.37123563800069,35.92787599651336,35.03121925137816,33.175800710850254,31.61522443228911,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,623.1283333333333,18243.983333333334,16834.924166666668,18213.305833333332,7.550696746866659,0.08805105609106273,0.052720343904030346,1.2291496733031284,1.0318018327902005,null,null,true,true,true,2.397447311061869,2.569225543249354,86.667183639674,97.48008954176713,99.43647996391083,97.50428679607386,95.29604035133129,100.03385022026299,101.57370911270809,94.7035285092028,97.51308676678958,101.00132091045904,92.34000004361465,95.29604035133129,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:09:22.133000000Z"]
[1712211077333000000,1491.3223876953125,2.5746066570281982,3.794041156768799,25.25974750518799,"ELENA",35763022.9108048,24976210.033748172,35.74293945373395,34.982556347553505,34.99342738111548,34.76034341562194,32.72909013023293,30.7216480511655,26.453949004850738,24.806072825244172,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,3013.0333333333338,25997.760833333334,17030.329166666666,20092.765,7.471357217866659,0.15989115190956865,0.054853252598701524,1.2273316600300794,1.0277673426318776,null,null,true,true,true,2.3967278804800243,2.5440784555190006,69.4013229028167,97.87263409836594,99.33392073044172,93.86648980744779,93.77077433957251,100.03107558365367,94.15640616347845,86.1084957447364,97.9030485906492,93.52924986106242,80.82702238157961,93.77077433957251,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:11:17.333000000Z"]
[1712211192533000000,1507.5565185546875,2.6704185009002686,3.8731000423431396,29.033114910125732,"ELENA",36406377.48573455,29854324.662202753,36.414902571777134,35.5745171078015,35.6010464153432,35.257901925793796,35.18752344981742,33.96106207217606,31.15973439363575,29.52280629496586,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1312.3308333333334,13650.635833333334,9702.525,19673.989999999998,7.240077690853326,0.14387223880100825,0.017137266501374454,1.2207008967262298,1.026055897703418,null,null,true,true,true,2.4154916995542255,2.5691242714112814,81.07341832584525,97.69219356740237,99.03613931583338,96.51449929577889,94.74665580267518,100.07457390766909,99.80038949531227,91.75135432282192,97.76504645363323,98.83845277832182,88.55336022176755,94.74665580267518,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:13:12.533000000Z"]
[1712211307733000000,1493.5850830078125,2.654022455215454,3.896366596221924,0.0,"ELENA",36344713.73104787,240171.2257338356,36.35519617232422,35.50522962840934,35.52081070182402,0.12659942467507226,0.1658316042327983,0.15033144011483218,0.2855305081130373,0.16319861343240621,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1748.7633333333333,24441.620000000003,12605.926666666668,13726.854166666668,7.563919193613325,-0.006210026994568997,0.019532626721171897,1.2237461779140322,1.0462765831578678,null,null,true,true,false,2.4340893991195585,2.608734273360136,0.44890037907880387,97.66204935358888,0.35640916458185257,90.65306990806974,57.15627885472689,100.04388388295963,130.98922420731265,189.93399377730432,97.7049072530232,0.4668575996895328,172.18099615812852,57.15627885472689,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T06:15:07.733000000Z"]
[1712211422933000000,1506.1446533203125,2.6869754791259766,3.9787325859069824,0.0,"ELENA",36730958.65387794,112279.7585580941,36.76107200848819,35.705265010418614,35.71135189909836,35.03084315529232,0.4495143494182237,0.19567048644110568,0.4315683366279096,0.21955391095716012,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2124.704166666667,15873.2,15149.913333333334,20493.573333333334,7.49780157414666,0.0452755030068453,-0.013260272767656843,1.223190667411595,1.0477336413388614,null,null,true,true,false,2.4407398006192835,2.641666972117069,0.5972456703832378,97.12792108503857,98.09441897991202,43.52930817322047,50.87349842962542,100.01704759417966,1.2831959180243508,220.55872833832106,97.14447905886028,1.2587435801599351,96.00768856132392,50.87349842962542,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T06:17:02.933000000Z"]
[1712211538133000000,1492.4178466796875,2.6951565742492676,3.7985191345214844,30.173304080963135,"ELENA",36014037.8668648,29627453.498138573,36.014192374711506,35.04835608960737,35.07084945163066,34.75166250916928,34.8066506511734,33.58365444821257,30.844459272318858,29.365466575378726,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1051.6858333333334,22173.369166666667,12996.6025,26549.139166666668,7.477967628893327,0.039969274664033896,-0.026887609062828246,1.2245475077314456,1.0284775838899105,null,null,true,true,true,2.413144043729806,2.545211545796227,81.53859531221532,97.31817869173618,99.08987963664354,96.48631459769716,95.20499716372903,100.06417808003829,100.15823168744693,91.84366555427233,97.38063563034875,99.24667122528173,88.61656808475202,95.20499716372903,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,288.00000000000006,96.0,0.0,"2024-04-04T06:18:58.133000000Z"]
[1712211653333000000,1491.933349609375,2.6713898181915283,3.919712543487549,28.901233673095703,"ELENA",36487035.00637947,28710073.51398264,36.50346047253051,35.615630385227874,35.63226080514479,35.40863579631856,34.74491755213647,33.21741717483372,29.841641735853273,28.339361556888168,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1805.9941666666666,25320.610000000004,11604.745833333332,22222.258333333335,7.376213778526308,0.03969835677082723,0.001705008320753781,1.2184149374504996,1.0332681076534291,null,null,true,true,true,2.4467219317865654,2.6272705443000026,77.63472610552643,97.56781939079242,99.37240858768654,95.60367246515793,94.9658259680794,100.04669416134723,98.12554697673188,89.83733316406666,97.61337786580174,97.5097194706203,85.88778974960701,94.9658259680794,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:20:53.333000000Z"]
[1712211768533000000,1489.813232421875,2.6871531009674072,3.891892671585083,0.0,"ELENA",36230481.78911045,36180.35512566006,36.24385871759086,35.32365601513411,35.330928621588356,0.10870117288844701,0.1668773980403513,0.0503753701506677,0.060093928667502364,0.013354088571191828,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,3166.339166666667,24225.775,14098.0875,24003.075833333336,7.524248876893327,0.030713556918650877,-0.03561621851649312,1.224714617101113,1.0424597265381452,null,null,true,true,false,2.432778681840005,2.6123359538553244,0.036845107126274215,97.46107965593043,0.30766576800935547,30.187053934342167,22.22202619682188,100.02058848736135,153.51940885827128,119.29228209692042,97.48114541799762,0.47232666830722286,36.010825536104974,22.22202619682188,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T06:22:48.533000000Z"]
[1712211883733000000,1504.0751953125,2.6821157932281494,3.952275037765503,0.0,"ELENA",36827603.35913302,62134.959254719244,36.82181228650862,35.97009711887224,35.999594716596405,35.202721248790446,0.26914199526478366,0.0478394898995364,0.0252433153114858,0.048920145614114494,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1753.1791666666668,22758.855000000003,11916.158333333335,27922.842500000002,7.497801732039993,-0.048426539026155895,0.03353357078832203,1.2194178215141869,1.0273000376637091,null,null,true,true,false,2.448136396455776,2.6277110679591673,0.13285643094769312,97.68692762591579,97.7864376694258,17.774814314084132,193.79445611827242,100.08200588846532,0.7645488351956067,52.76668995530077,97.76703665882988,0.7476250701808729,9.379181159243196,193.79445611827242,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T06:24:43.733000000Z"]
[1712211998933000000,1488.398193359375,2.6447396278381348,3.917484998703003,28.918776512145996,"ELENA",36008083.30810734,28373839.530251004,36.00550024826175,35.214393604397586,35.2301314633001,35.02535278923995,34.33218412841322,32.777354028585805,29.46414771558733,28.120013514978222,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2033.1326732673267,27209.061336633662,12123.990990099011,23600.52183168317,7.339507582546659,0.03393361787773165,-0.02971410923846697,1.225139599549582,1.0483777527030904,null,null,true,true,true,2.419077126598486,2.63201407807482,78.09921628942173,97.80281724067324,99.41873996617507,95.47121705391112,95.43806861958534,100.04469155164027,98.0209516660752,89.89178226494744,97.84652683724597,97.45119504926546,85.82077855979715,95.43806861958534,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,288.00000000000006,96.0,0.0,"2024-04-04T06:26:38.933000000Z"]
[1712212114133000000,1492.1312255859375,2.6729297637939453,3.8529672622680664,28.84685516357422,"ELENA",35989842.74967612,28222758.49374425,35.98436757079838,35.07530872027456,35.09219499196449,34.87735273680029,34.20801458446315,32.72001023738071,29.426721643977817,27.89209061940523,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1679.5158333333334,19925.698333333334,18087.690833333334,21132.24166666667,7.35247683982666,0.0008010728431907578,-0.007408996631915449,1.2282213442561292,1.0389039781550746,null,null,true,true,true,2.4116087750035433,2.5821906251945532,77.51168771975277,97.47373953777215,99.38777766619216,95.65012946481181,94.78490657865501,100.0481429025318,98.08088028530074,89.93494021086673,97.52066622519192,97.4804072309988,86.02288674579513,94.78490657865501,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:28:34.133000000Z"]
[1712212229333000000,1490.72705078125,2.6226320266723633,3.8758506774902344,29.70456600189209,"ELENA",36394384.55382679,29391607.39213094,36.413703961434344,35.58404303834266,35.60402701046986,35.26004854993049,35.01623845075271,33.78972939417972,30.64736473182725,29.130144477584103,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1329.3641666666667,23765.618333333336,10809.5225,15654.263333333332,7.140200745723678,0.018284227533303714,0.015635140772979245,1.228641028833222,1.0231724713107246,null,null,true,true,true,2.4426808343184554,2.599973399194041,79.99775169380122,97.7215695388462,99.03387765536122,96.49731350128323,95.04942670432112,100.05615992568823,99.30853725617385,90.70023726531014,97.7764498996806,98.34909528760804,87.52329230031404,95.04942670432112,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:30:29.333000000Z"]
[1712212344533000000,1507.8408203125,2.68721342086792,3.8742470741271973,30.692203044891357,"ELENA",36737399.035338774,29959555.297855575,36.737241394680716,35.84501516552782,35.84064114956039,35.49554664760139,35.375347273998166,34.13198478421324,31.099503599599906,29.759454106502282,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1720.9150000000002,19017.728333333333,9820.959166666667,20321.53083333333,7.477969841066659,0.03243935004257405,-0.026752989964354434,1.2195815244965278,1.0339848341102604,null,null,true,true,true,2.4364137712538465,2.569400577260045,81.0062295826361,97.5713303577495,99.03714194029357,96.48522887943821,95.69109040983258,99.98779742190865,99.66136773495403,91.11542676529048,97.55942413996782,98.70177022330435,87.91292805896744,95.69109040983258,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:32:24.533000000Z"]
[1712212459733000000,1513.50927734375,2.6951687335968018,3.8854992389678955,29.23239231109619,"ELENA",37152279.461747445,30288040.086466555,37.17449899068595,36.18869594506295,36.214015499993636,35.823422610969416,35.62299794586784,34.31805520714725,31.288151826946407,29.819391124114826,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1823.29,17830.954166666666,11413.885,18174.899166666666,7.477967087533326,-0.027438115856944143,0.015249936663176474,1.2148080903808605,1.0329546902848943,null,null,true,true,true,2.456179129336307,2.5672120396824076,80.21464157885777,97.34817395691066,98.92143170639476,96.33679697395611,95.30569683068772,100.06996536976386,99.44052061334807,91.17110989561604,97.41628396677797,98.36798668701651,87.83132703904204,95.30569683068772,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:34:19.733000000Z"]
[1712212574933000000,1489.4068603515625,2.6855647563934326,3.8131961822509766,0.0,"ELENA",36451572.42495935,110617.37924983751,36.47879170013873,35.513879668461996,35.546102089173885,0.10443553474554804,0.15405051948107884,0.021213736399095347,0.016065219762689018,0.0892844960052845,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1755.9616666666666,17049.223333333335,11198.2675,17696.6475,7.358957854919993,0.006991831746134311,0.010775375774026494,1.2166215697942806,1.011377952177703,null,null,true,true,false,2.4492160383582635,2.560211238285086,0.24475727359397423,97.3548684407958,0.2938030574591623,13.770636068319725,555.7626806490691,100.09073190823617,147.50776146875222,75.7302695784139,97.44320037069294,0.4333823131847621,10.428539817200823,555.7626806490691,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T06:36:14.933000000Z"]
[1712212690133000000,1476.253173828125,2.6579749584198,3.7106800079345703,0.0,"ELENA",36671023.580944374,102952.66656767519,36.643805130480466,35.85397076468236,35.890192747479134,35.26470543310643,0.3128327765836274,0.13663117474548875,0.2778002541924845,0.13402373492500563,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1712.5325,23810.050833333335,11776.053333333333,24547.016666666666,7.4118506393866594,-0.006057520096480519,-0.005737647482593547,1.2121500586361045,1.0330292788705653,null,null,true,true,false,2.4822168568456386,2.513579698739799,0.3657473192201979,97.8445623674024,98.25721940594305,43.675466566389055,48.24464085340331,100.10102641917824,0.8870987939401322,203.32128060082923,97.94341122512282,0.8716386083092301,88.80151793116924,48.24464085340331,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T06:38:10.133000000Z"]
[1712212805333000000,1479.6043701171875,2.6488053798675537,3.8602607250213623,29.71848964691162,"ELENA",36358845.44511181,29248084.779167388,36.36189489663143,35.39331059960619,35.409353654093024,35.07276554134135,34.9121543248317,33.63062502132638,30.493602808073227,28.985430483006194,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1388.6308333333334,24722.3375,12109.329166666666,26151.3175,7.437814064702695,0.019096950635707342,0.00789625245134828,1.2231982111910265,1.0303789752634256,null,null,true,true,true,2.457541734196926,2.6089817000984,79.71375134713182,97.33626561602824,99.04943728699558,96.329274637189,95.05413533927273,100.0453279283996,99.54206286835199,90.67212633941875,97.38038612881351,98.59585313497001,87.34380160087765,95.05413533927273,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,288.00000000000006,96.0,0.0,"2024-04-04T06:40:05.333000000Z"]
[1712212920533000000,1513.599365234375,2.69160795211792,3.859651565551758,33.256611824035645,"ELENA",37795865.42569355,32851534.227123726,37.787652692618025,36.79162566245323,36.80104378858004,36.57538249253982,37.004817717358726,36.12927057077785,34.00776364929456,32.538376833132205,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,724.0158333333334,13870.4125,11816.571666666667,14757.160833333333,7.550696081773326,-0.016426900876134812,0.032910361185196635,1.2190307953388109,1.0085691924490336,null,null,true,true,true,2.4965425832328325,2.5499822834255124,86.10848918776242,97.36414685964505,99.38680734889851,97.63396443871642,95.67926067907486,100.02559855933852,101.17411000392545,94.12801064630624,97.38907067855335,100.55371779656403,91.90090844128584,95.67926067907486,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:42:00.533000000Z"]
[1712213035733000000,1487.8763427734375,2.596200704574585,3.8757503032684326,32.24476337432861,"ELENA",36694865.0427777,32182459.684210826,36.6918127350702,35.797581885702854,35.81823759150928,35.62269088740263,36.203231340581304,35.25605071867728,33.3084166936669,31.83067429385848,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2005.3775000000003,22378.591666666667,12418.309166666668,26129.390000000003,7.332639899999992,-0.02150874753683823,-0.01180936264349484,1.2190592525307329,1.0374840548692548,null,null,true,true,true,2.466052566349417,2.604887376624283,86.75143559597038,97.56285998780149,99.45405827518155,97.38371248413314,95.56345648789308,100.05770139969894,101.62969286911444,94.47574533928554,97.61915512360076,101.0748539709371,92.00398820845166,95.56345648789308,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:43:55.733000000Z"]
[1712213150933000000,1493.0980224609375,2.6217424869537354,3.8264949321746826,32.452850341796875,"ELENA",36503006.627582416,32081747.48478053,36.508325148088915,35.48597747287031,35.51626812001081,35.302451301671624,35.89051096923271,35.034731996832264,33.2228746453313,31.808999188976202,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2203.495,23551.972500000003,13474.720000000001,20417.88,7.431686724333326,-0.04265692534899835,0.0200360618205886,1.2175804626082034,1.02962606113635,null,null,true,true,true,2.445139207130927,2.5627888287386646,87.12807026876524,97.19968617823017,99.39797498538786,97.61558431660652,95.74427116422393,100.08535948365423,101.66577573476671,94.8283967131109,97.28265532846544,101.05372233354394,92.56729354957291,95.74427116422393,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:45:50.933000000Z"]
[1712213266133000000,1502.51025390625,2.655184507369995,3.8633570671081543,31.949141025543213,"ELENA",36648694.17222711,31858372.755591538,36.66511977935631,35.871451023446966,35.87182677654388,35.64149760774262,36.18779777505741,35.226233674365254,33.02811421642792,31.327306250551707,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1126.5566666666666,21065.671666666665,11302.036666666667,25935.530833333334,7.42532996454666,0.002307871069558082,-0.010452551127163824,1.2188285973264268,1.040909011002894,null,null,true,true,true,2.440257541273595,2.5712683537860306,85.44171255698456,97.83535752593885,99.35791067949775,97.34284991126229,94.85042362778844,100.00104749901715,101.53276434488576,93.7599929692826,97.83638235034736,100.88083330821654,91.26864923289885,94.85042362778844,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:47:46.133000000Z"]
[1712213381333000000,1499.4495849609375,2.654930830001831,3.9089839458465576,32.91273355484009,"ELENA",37229921.48887595,32433400.58211692,37.25150253950023,36.289781609038954,36.30602240178248,36.0794784271483,36.6795291442073,35.720328651944705,33.8126647193466,32.193664760587495,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1216.9616666666666,20035.248333333333,17745.915833333333,19626.815833333334,7.392529711279994,0.003741850195526465,0.04172778193949663,1.217580348938945,1.0278088296874583,null,null,true,true,true,2.484345116576272,2.6069458987168224,86.42245967515116,97.41830298135893,99.37601543863133,97.38491601543888,95.21185339222093,100.04475307379496,101.66313578581969,94.65944462273517,97.46190066638198,101.02877351391291,92.18402064653151,95.21185339222093,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:49:41.333000000Z"]
[1712213496533000000,1493.84326171875,2.637449264526367,3.8829925060272217,33.127028942108154,"ELENA",37156456.987382725,32669786.014914025,37.13745335260642,36.27135817172745,36.29544399201312,36.069480394117846,36.635873681361794,35.74419759582528,33.845567537064845,32.538034939639985,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1592.9025000000001,27094.690000000002,12135.730833333333,20520.342500000002,7.340908604592098,-0.0034889656384820577,0.011864088557468604,1.2133090941187743,1.0146610836352863,null,null,true,true,true,2.4860341311763663,2.599330602836888,87.61514859595607,97.66786598785944,99.37743261125281,97.56611213017106,96.13676858574478,100.06640451722717,101.57028402143635,94.68828457074616,97.73272186275474,100.93794055646099,92.38367789842967,96.13676858574478,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:51:36.533000000Z"]
[1712213611733000000,1515.436767578125,2.68282413482666,3.9845941066741943,32.71746873855591,"ELENA",36967975.39285988,32392202.002790894,36.973609202482535,36.0695284697835,36.081698190757244,35.80709945581778,36.32510849916281,35.462419403330955,33.580034699876634,32.1678921297988,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1498.3616666666667,18292.248333333333,19552.318333333336,19508.6325,7.418462458706658,-0.07902334485299167,0.04408139635746765,1.226141946071772,1.02755136490401,null,null,true,true,true,2.4397988747212076,2.62933709404591,87.00230468070977,97.55479448125304,99.23895285225292,97.62508872932413,95.79469591768164,100.03373961759424,101.44666574846197,94.69188866657669,97.58770909585584,100.6746087922988,92.44304033021831,95.79469591768164,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:53:31.733000000Z"]
[1712213726933000000,1487.8980712890625,2.6245248317718506,3.903578042984009,33.14900875091553,"ELENA",36249771.3917183,32034442.93644048,36.268467717566374,35.57620086153906,35.622552617820105,35.53599481516825,35.8512910827197,35.27252175324324,33.09414173796397,31.771100646356068,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2144.846666666667,25707.5175,18506.786666666667,21378.23916666667,7.3987586698133265,0.057825941205726886,0.019417834630403377,1.218335506598593,1.0328289708352203,null,null,true,true,true,2.4375639983285047,2.6235520552843288,87.59978748969304,98.09127073848775,99.75701403663994,98.38563880965664,96.00218944463461,100.13028866252878,100.88725887425238,93.82414438491638,98.21907254319039,100.64211699636923,92.30948381079456,96.00218944463461,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:55:26.933000000Z"]
[1712213842133000000,1483.584228515625,2.6392452716827393,3.7714455127716064,29.249444007873535,"ELENA",36476460.222793646,28956657.498224773,36.512048885499006,35.5557535706451,35.580374693292306,35.20222222907604,34.87902376122438,33.344147251736885,30.219678547014805,28.774843160729407,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1295.7,18589.7775,11962.37,17213.752500000002,7.3589574269066595,0.08846288248140845,0.06406454847344996,1.2338720767855957,1.0372775992670404,null,null,true,true,true,2.4610701693715438,2.542117555769019,78.80917132579081,97.38087742527726,98.9371880777648,95.59942812621422,95.2188922723398,100.06924652179931,99.08188049678094,90.62963379709966,97.44831029579191,98.02882645808633,86.64141162290943,95.2188922723398,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:57:22.133000000Z"]
[1712213957333000000,1487.86083984375,2.725001573562622,3.847288131713867,29.40650701522827,"ELENA",36829381.6238845,28915700.62853388,36.818589335757075,35.98991508728399,36.02064256677916,35.63562490570752,35.291490681685254,33.54497966714439,30.435176171335005,28.77019466402024,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1623.3583333333333,17941.15166666667,11226.168333333333,19644.514166666668,7.411979145293326,0.0940253561867892,0.030845229052372383,1.2284061978971876,1.0342230236937424,null,null,true,true,true,2.4745989913696254,2.5857849260404593,78.140404570252,97.74930473050932,98.93111939811222,95.05118378168359,94.52941721795287,100.08537802720747,99.03429720979258,90.72945183849588,97.83276115849725,97.97573881770121,86.23941801112282,94.52941721795287,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T06:59:17.333000000Z"]
[1712214072533000000,1495.72314453125,2.6434435844421387,3.8680460453033447,0.0,"ELENA",37414406.6997692,17911.473940645486,37.416662630654976,36.62514175537699,36.65268136301818,35.84196543280291,0.15336509164419734,0.03647582476458389,0.007144647309575857,0.012017149045717575,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1225.3733333333334,11986.829166666666,9315.745833333332,21182.828333333335,7.431111568472965,0.16141789091553077,0.008946458520684562,1.2186314346685956,1.0103286000732337,null,null,true,true,false,2.5015767635514603,2.5860708644149284,0.03211710559100502,97.88457649713123,97.78811290179368,23.783655311344756,168.19793231236454,100.07519317693057,0.42789252707619696,19.587349582052312,97.95817901992447,0.4184280274756096,4.65858770922345,168.19793231236454,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T07:01:12.533000000Z"]
[1712214187733000000,1478.825927734375,2.627408027648926,3.814483642578125,0.0,"ELENA",36810590.17023871,41225.64117082776,36.811537641306025,35.97090836906661,35.98664894961014,0.09898526440839614,0.13357297420179692,0.0823409824690646,0.12398609933416076,0.05573338366890702,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,909.1833333333334,13991.442500000001,9401.105,18820.025,7.332511625666659,0.029712144905545544,-0.002608408640549797,1.2175402726879638,1.0298256283133354,null,null,true,true,false,2.489240751797129,2.579400030145589,0.15140194417298367,97.71639728709364,0.2750610776429865,61.644941996026084,44.95131629127017,100.04375919668757,134.94228156091785,150.57641482568192,97.75915719757852,0.3711736938574937,92.82274357898726,44.95131629127017,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T07:03:07.733000000Z"]
[1712214418133000000,1473.8023681640625,2.6431355476379395,3.987046718597412,0.0,"ELENA",37099780.146029964,74493.43670462086,37.12072541332475,36.33569321272145,36.3810456448735,35.56502250447568,0.2034686855165903,0.07052979490781304,0.08640095934526856,0.040065893648173125,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,736.0675,24481.607500000002,10592.61,20023.7275,7.24668743854666,0.012877376091805127,0.015539214684559634,1.214386336772937,1.029575678835282,null,null,true,true,false,2.5187044216495993,2.705279082679271,0.10793402661735481,97.88519165004921,97.75701020700923,34.66370991130339,46.372047199227296,100.12481510091618,0.5721033509566451,122.50277979427014,98.00736715078922,0.5592711311893295,42.464008221168584,46.372047199227296,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,192.0,null,"2024-04-04T07:06:58.133000000Z"]
[1712214533333000000,1471.3739013671875,2.679368257522583,3.800560235977173,31.754133701324463,"ELENA",36523327.75398717,31049854.10297582,36.55344123781477,35.56172352237747,35.57298107726259,35.36044336527706,35.6385078720897,34.64572982431849,32.12215367165856,30.81808157731347,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2320.1966666666667,19290.016666666666,10692.715833333335,19657.510833333334,7.332638769039994,0.022920709904691937,0.023450017328851047,1.219410731145088,1.0250859972554232,null,null,true,true,true,2.4843067560087646,2.583000984621058,84.30965877278872,97.28693747604981,99.40253050053941,97.21431084787726,95.94027191428427,100.03165638155316,100.78637166378319,92.71605428589187,97.3177350001786,100.18420383347907,90.13327321937355,95.94027191428427,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,480.0,96.0,0.0,"2024-04-04T07:08:53.333000000Z"]
[1712214648533000000,1479.9180908203125,2.659282922744751,3.8360321521759033,24.90856647491455,"ELENA",36836428.890842885,24919051.285679843,36.83142775516852,35.86582301804925,35.880651101546,34.95949507247103,32.3555093134987,30.213827259390335,26.22397901766079,24.608740228718187,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,631.1608333333334,19259.607500000002,12524.942500000001,20171.293333333335,7.386455372499994,-0.0750460448326678,0.0009787503717256837,1.2153297226976951,1.0298795408927641,null,null,true,true,true,2.4887477208115625,2.592057071246157,66.8145161037502,97.37831304412637,97.4327220917257,93.38078089466248,93.84060371671742,100.04134321269942,92.55142056950689,86.79462814334613,97.41857236721133,90.1753683954319,81.0495015348751,93.84060371671742,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T07:10:48.533000000Z"]
[1712214763733000000,1470.723876953125,2.6277976036071777,3.919818878173828,0.0,"ELENA",36824699.58295101,107858.66177001884,36.83307030178363,35.808768008471546,35.84846300736173,0.06437657201151718,0.02515309894731144,0.04488284055034508,0.01806199828636919,0.04786374554315935,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2054.5408333333335,23303.338333333337,16281.066666666668,20538.20416666667,7.319416490866659,-0.13451555983644836,0.027374110256977172,1.2134250149863,1.0261979314545056,null,null,true,true,false,2.5044177822209637,2.6652310060366013,0.12994774845267668,97.21906893745297,0.17957972702566635,178.43861165720304,264.99695539934015,100.11085273551102,39.0718209456873,40.242547184840156,97.32683893480848,0.0701650693982224,71.80824249212363,264.99695539934015,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T07:12:43.733000000Z"]
[1712214888533000000,1473.41650390625,2.6244184970855713,3.7437198162078857,0.0,"ELENA",37129418.04852317,28069.599671287404,37.14068702352643,36.15331244932065,36.18483554913439,33.257948876860006,0.18465694936967825,0.06855890103490785,0.21881628896125993,0.07954702702383755,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1916.6525000000001,20697.658333333333,9991.362500000001,15296.475833333336,7.227238930106659,-0.04023981090243048,0.018902731871032113,1.2098418599038179,1.031415885442173,null,null,true,true,false,2.520718814066549,2.5408428684507864,0.21417758635818773,97.34152851405162,91.91128927945508,37.12771237092993,36.35333886771147,100.0871928398205,0.5552265115728698,319.1653974293523,97.4264033570877,0.5103158452079675,118.49881074510529,36.35333886771147,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,104.0,null,"2024-04-04T07:14:48.533000000Z"]
[1712215003733000000,1480.05224609375,2.660095453262329,3.8256454467773438,27.601773738861084,"ELENA",36373378.99334728,27355785.57846248,36.3682159800912,35.404182329781726,35.43574754792613,34.99463912200084,33.95340016532297,32.156854230216986,28.607293635109897,27.26648897473608,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,2142.5308333333337,25234.510000000002,17512.320000000003,20380.033333333336,7.352475577026659,-0.06727039907065972,0.02792346339819274,1.2181413613993093,1.0420637261036558,null,null,true,true,true,2.457225147022786,2.5848043248974726,74.97340257125174,97.34924129674877,98.75518803341542,94.70878932195775,95.31306708884814,100.08915674947774,97.02457581274712,88.96172937285745,97.43603471593018,95.81680228250211,84.25457684890976,95.31306708884814,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,296.0,96.0,0.0,"2024-04-04T07:16:43.733000000Z"]
[1712215118933000000,1492.9210205078125,2.6773383617401123,3.85382342338562,28.50313425064087,"ELENA",36835896.22767467,27713213.652315494,36.86632580996252,35.83233436992286,35.835233938332394,35.39288549697471,34.28864326553151,32.476045651808164,28.87633374046562,27.41858219191441,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1115.2108333333333,17568.81,12691.145833333334,18670.93666666667,6.909750271066659,-0.06558877962247459,0.018512339313065278,1.2193367830843274,1.0314672958473314,null,null,true,true,true,2.4694089843696183,2.5813980582005294,74.37297205382205,97.19529565986682,98.76560470591903,94.71370856033417,94.95174296829656,100.0080920444077,96.88004463061485,88.9157936593117,97.20316074635382,95.684161918791,84.21544567058858,94.95174296829656,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T07:18:38.933000000Z"]
[1712215234133000000,1472.281005859375,2.687797784805298,3.8427653312683105,0.0,"ELENA",36540339.134760335,8812.286817008717,36.55144636521865,35.676281061366666,35.69475093194222,0.07541651251730984,0.10238962835646238,0.026106236148297858,0.09486256108474128,0.013462106215058382,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2108.8025000000002,16646.939166666667,12944.2775,21562.315833333334,7.291317510399994,-0.043543548091426416,0.013258211834517742,1.2204872071908592,1.0340527829391395,null,null,true,true,false,2.482640624972504,2.6100760085709838,0.0368305704801563,97.60566163344832,0.21128180068017158,25.49695371235337,14.191168845876515,100.05177072841136,135.76553056992867,363.37126710211874,97.65619279544669,0.28684785769113413,92.64860377701916,14.191168845876515,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T07:20:34.133000000Z"]
[1712215349333000000,1475.3392333984375,2.6159040927886963,3.755871534347534,0.0,"ELENA",36412403.16334448,20484.94558457144,36.41529699955034,35.55943041067809,35.57029947352717,34.350242424260344,0.1987824694477232,0.052428752977178604,0.062401913847773514,0.06125104509814363,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1778.1633333333336,11601.788333333334,10905.113333333335,23928.24,7.326028765199993,-0.04753060494532913,0.0011181511585059256,1.2059459293531998,1.042346875264552,null,null,true,true,false,2.4682660214808947,2.5457680846024138,0.16820141573718309,97.64970586706234,96.57001187135114,26.374937952446846,98.15571562045777,100.03056590818117,0.5786930612965057,119.02231181225322,97.67955338649688,0.5588439579927209,31.3920608900496,98.15571562045777,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T07:22:29.333000000Z"]
[1712215464533000000,1488.27978515625,2.706080675125122,3.8812308311462402,0.0,"ELENA",35618.776189185155,162583.05983143038,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,559.9475,13298.605833333335,8313.958333333334,22404.077500000003,7.411982199079994,0.008951223875585335,0.01105686287704957,1.203864280603303,1.0061796407193038,null,null,true,false,false,0.0,2.6078637026832703,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T07:24:24.533000000Z"]
[1712215579733000000,1472.7169189453125,2.6815762519836426,3.8862626552581787,29.326212406158447,"ELENA",37625070.62366184,28349995.536112383,37.619434018609745,36.61471743147321,36.62826556062114,36.12034546044515,35.08090380124131,33.25638348587788,29.611240381695733,28.05194633787379,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1217.9650000000001,13221.016666666666,8361.704166666666,18613.093333333334,7.477967328506658,-0.023761084638256012,0.04883507309758601,1.2064461665833979,0.9926465814527564,null,null,true,true,true,2.5544239720930846,2.638838873421329,74.56769903554884,97.32926182079316,98.6133110798398,94.79910687107534,94.73411439803844,100.03700186727724,97.12228206581769,89.03926788753192,97.365275465074,95.77549814140426,84.40843072192445,94.73411439803844,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,384.0,96.0,0.0,"2024-04-04T07:26:19.733000000Z"]
[1712215694933000000,1498.9100341796875,2.7901270389556885,3.81498646736145,29.655747413635254,"ELENA",38601522.23605086,29181991.495009024,38.59895026706144,37.69512004826114,37.71980742507791,37.170078247118944,36.14835338647238,34.14357512890827,30.700344257670494,28.85653374989292,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,907.0308333333335,11504.785833333333,6971.515833333334,20435.735833333336,7.292970057813326,0.02232636227865377,0.005635528420664673,1.2050986959820889,0.9916397989483022,null,null,true,true,true,2.5751345569039166,2.5451737465012623,74.75989256246109,97.65840725577559,98.54259813215938,94.45402606273527,93.99416992753461,100.06549223556036,97.25121681516569,89.91543545677939,97.72236592990005,95.83387576480374,84.9287488407683,93.99416992753461,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T07:28:14.933000000Z"]
[1712215810133000000,1480.94580078125,2.6516523361206055,3.938642740249634,0.0,"ELENA",37386495.80496658,29627.90140430724,37.35944079006017,36.32770156833115,36.35503707913471,0.10753725343685112,0.1260813205252109,0.030538783593887262,0.05120384305634304,0.022581525125536718,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1074.7741666666668,14718.275833333333,10483.4625,21263.0075,7.3061921205999925,0.014308520850266378,0.029555365497899756,1.2036721034720892,1.0212191717778667,null,null,true,true,false,2.5226744132264516,2.6595455000256347,0.06044395913855526,97.23834404394104,0.295797397215612,24.22149725801833,44.1012310358985,100.07524701432635,117.24431905753421,167.66824683414097,97.3115129946145,0.3468056441553539,40.611759809498864,44.1012310358985,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T07:30:10.133000000Z"]
[1712215925333000000,1502.6759033203125,2.7194650173187256,3.9429433345794678,0.0,"ELENA",37983705.79051203,68789.92155112617,37.978230611634295,37.16654863795826,37.19048062687485,35.91938764860197,0.24330139725963915,0.0881653869067568,0.04578575996011945,0.007482739395999871,1712216251733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1682.7416666666668,17180.945833333335,14934.231666666668,22753.377500000002,7.354529740189181,0.05654131236445534,-0.0016101659392738724,1.2058086270670287,1.0321486531732182,null,null,true,true,false,2.5273733695813982,2.623947935723958,0.019702706723013053,97.86277043294538,96.58220878878787,36.237106691447025,16.34294025591696,100.0643912060539,0.6773539672776375,51.931672469766625,97.92578545110491,0.6542034229152257,18.818535559522154,16.34294025591696,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T07:32:05.333000000Z"]
[1712216040533000000,1492.5926513671875,2.7317850589752197,3.971543312072754,29.292027950286865,"ELENA",38153736.43413577,28669111.782331288,38.143277141314535,37.17714725374119,37.19561619853974,36.7032510803461,35.56684652858593,33.59637654543175,29.789806211365843,28.345425832397694,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1464.9891666666667,14571.223333333333,9795.858333333334,19030.958333333336,7.511024882226659,0.02117380723673587,0.01142995049113109,1.206500470661736,1.0082211236054992,null,null,true,true,true,2.555504819508256,2.660835364849809,74.3130322215959,97.46710309134164,98.67628186191207,94.4598125066543,95.15142740869167,100.04967821945156,96.90380410914418,88.66969975491745,97.51552301270846,95.62107087765425,83.75723213870833,95.15142740869167,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,288.00000000000006,96.0,0.0,"2024-04-04T07:34:00.533000000Z"]
[1712216155733000000,1516.48974609375,2.7954835891723633,3.927150011062622,29.941070079803467,"ELENA",38747016.90339539,29222877.826747272,38.76875126097561,37.68826726745143,37.70431384561307,37.195639927790694,36.12512624241867,34.09113535769546,30.39309315499311,28.919258449680076,1712216251733000000,23.738357543945312,3.8726236820220947,4.966951847076416,true,false,false,false,false,true,false,false,false,null,null,1137.3891666666666,13284.3025,10197.529999999999,15434.305833333334,7.259910531199992,0.05480430488543839,-0.05943476242285641,1.2069650876445286,0.9974929286693248,null,null,true,true,true,2.556479617540316,2.589631760569678,74.59424796792469,97.21300284796175,98.65088668658649,94.36959508162252,95.15075777974606,100.04257711835827,97.12193771245703,89.15248153544532,97.25439334324395,95.81165272053309,84.13283583021803,95.15075777974606,23.738357543945312,null,null,null,null,true,3.8726236820220947,true,null,false,null,false,null,false,null,false,null,false,4.966951847076416,true,null,false,null,96.0,96.0,0.0,"2024-04-04T07:35:55.733000000Z"]
[1712216270933000000,1499.2603759765625,2.7701175212860107,4.0043158531188965,0.0,"ELENA",38242315.070834465,26728.77129839068,38.26147811467735,37.2434588849586,37.26813912938289,0.101342542137037,0.07771004572274437,0.010216015618545266,0.020747685918319506,0.014938778830243476,1712216482133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,407.2425,13544.720000000001,12849.100833333334,22820.659166666668,7.5177663647066595,-0.029143064258001054,-0.008494215692618321,1.2098721648256743,1.0055602944306583,null,null,true,true,false,2.5520235662704853,2.670860857314817,0.039043914575043207,97.33931024131492,0.27192809865072304,13.146325579313379,72.0021446683509,100.06626732629888,76.6805766700263,203.08980225770173,97.40381439964962,0.20851603417321243,26.698846623181204,72.0021446683509,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-04T07:37:50.933000000Z"]
[1712216386133000000,1497.9508056640625,2.8069264888763428,3.948560953140259,33.62452983856201,"ELENA",37896798.27618555,32956772.127418976,37.91032354898945,36.72437567751899,36.73010176873389,36.52159056995008,37.038915204037224,35.97548581920352,33.85944643810485,32.59323046788785,1712216482133000000,26.84109115600586,4.394556045532227,5.5295186042785645,true,false,false,false,false,true,false,false,false,null,null,1237.7283333333335,14871.605,10900.19,20698.498333333337,7.405366980106659,0.0033656600573722267,0.007000127798675899,1.204642967244169,1.0021609552535329,null,null,true,true,true,2.5308123207813407,2.6359750521912546,85.97455103692108,96.87170205778402,99.43231521628589,97.12888625658834,96.26037604444703,100.01559207232052,101.41648987903828,94.11810755876118,96.88680636362697,100.84076389781802,91.41586963760263,96.26037604444703,26.84109115600586,null,null,null,null,true,4.394556045532227,true,null,false,null,false,null,false,null,false,null,false,5.5295186042785645,true,null,false,null,192.0,96.0,192.0,"2024-04-04T07:39:46.133000000Z"]
[1712216501333000000,1510.9066162109375,2.736327648162842,3.9096884727478027,33.35797309875488,"ELENA",37592781.19829597,32695010.070299618,37.60099389613728,36.790884859678286,36.80712058750371,36.57708335072085,37.162995329768755,36.024607975257126,33.996845999378756,32.407269084809535,1712221181333000000,27.492042541503906,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1508.3016666666665,20184.14416666667,13507.485833333334,22574.323333333334,7.323316621499991,0.034348698080394195,-0.011983714470418162,1.206821534650892,1.047241542844232,null,null,true,true,true,2.488637847813078,2.587644021675243,86.1872672151326,97.84551164073825,99.37501974316089,96.93677179567992,95.32434004437273,100.04412975628976,101.60185538423025,94.37117545520245,97.88869062656579,100.96686384749658,91.48037099191029,95.32434004437273,27.492042541503906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-04T07:41:41.333000000Z"]
[1712216616533000000,1492.51171875,2.728388786315918,3.9197399616241455,0.0,"ELENA",37241946.693104014,25719.118005301323,37.25289700387138,36.36281551411514,36.388067053175234,36.189584424096005,0.30703951369555316,0.11547700215703459,0.1360320352981169,0.0760027958584483,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1309.4141666666667,22601.944166666668,11330.981666666667,15873.188333333334,7.299580861146658,-0.0280909974750294,-0.05702906806498835,1.214371921660994,1.0432871068640757,null,null,true,true,false,2.4959869015347644,2.6262708107290336,0.20401848438941528,97.61070531061318,99.45453923455406,37.60981795702571,55.87124804233552,100.069443299984,0.8484195620967616,117.80010976828959,97.67848940551852,0.8437917662591556,44.304406837030186,55.87124804233552,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-04T07:43:36.533000000Z"]
[1712216731733000000,1497.143310546875,2.6853880882263184,3.9141499996185303,0.0,"ELENA",37511823.16054226,36168387.085549295,37.49539776485964,36.606207049210184,36.630848725987875,0.3540940557715256,0.13202356775658677,0.10013986902099192,0.013046497123649137,0.14771545969667374,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,613.2875000000001,12681.935000000001,10757.920833333334,11236.376666666667,7.464872508559993,-0.06282955670481152,-0.037311506298880755,1.221860104712679,1.0368177562011753,null,null,true,true,false,2.504462832697249,2.6144123759192923,0.3939562413046632,97.62853371705582,0.9666553412951975,75.84999460522143,1132.2231423246376,100.06731556958242,37.28488677081131,13.028274603509068,97.6942529206024,0.360416349465914,9.881945583915062,1132.2231423246376,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-04T07:45:31.733000000Z"]
[1712217106133000000,1481.7830810546875,2.682338237762451,3.8419394493103027,0.0,"ELENA",58963583.53405642,690495.7823219934,58.80703476506357,13.996968996318957,1.3699327546080982,0.4191296636903855,1.2812941415514258,0.5298460762642113,1.0199723117606838,0.5680158483347925,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,829.6691666666667,25572.015000000003,11905.856666666668,18109.455,6.957510306460518,-0.09253139090141096,-0.028533823872437084,1.2254171507455998,1.0560850704811895,null,null,true,true,false,3.968666906576267,2.592781290616254,0.9658977885962764,23.80152145442701,30.5949078362089,41.35241542762845,55.68933997377628,9.787352925968293,305.7035214997162,192.50351327544186,2.3295389064948333,93.52971065488323,79.6048525224406,55.68933997377628,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,312.0,null,"2024-04-04T07:51:46.133000000Z"]
[1712217221333000000,1481.3515625,2.679865598678589,3.8769655227661133,0.0,"ELENA",36801741.700497285,35766989.06796399,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1769.1041666666667,28247.315833333338,16098.092499999999,21380.479166666664,7.147641013253325,-0.056604458471469776,-0.06160265816772451,1.2173555963346858,1.0344932853806972,null,null,true,false,false,0.0,2.617181242394047,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-04T07:53:41.333000000Z"]
[1712218178933000000,1522.16259765625,0.24661149084568024,0.8767169713973999,0.0,"ELENA",266949.41346455296,39707.1285656594,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,531.7841666666667,13226.161666666667,11601.345000000001,17765.03166666667,4.326126072239992,-0.1141782933039017,-0.00991213522229736,1.2015951453523026,0.9965751883226481,null,null,true,false,false,0.0,0.5759680159973218,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,798.0,null,"2024-04-04T08:09:38.933000000Z"]
[1712218294133000000,1495.7833251953125,2.597290277481079,3.8603317737579346,0.0,"ELENA",33256197.506356403,154163.60619206307,33.2618153378678,32.4529329550376,32.472822295731866,32.30952481904019,0.3772303004745355,0.20870008876366716,0.3189698625677567,0.1433871562207172,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1687.4958333333334,23721.955833333337,16480.1,14909.078333333335,7.439829471052622,-0.13279610541973524,-0.0004043702914297661,1.206728649523989,1.040453010352518,null,null,true,true,false,2.223705451023438,2.5808094720228745,0.43108638167885643,97.56813518861279,99.49712570344359,55.3243174000428,44.95319873370745,100.06128672783387,1.167551372504963,152.83647671513907,97.62793150607843,1.1616800567535441,84.55573748092604,44.95319873370745,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-04T08:11:34.133000000Z"]
[1712218409333000000,1497.4993896484375,2.7123639583587646,3.8261218070983887,33.50468873977661,"ELENA",37734301.33560929,32807585.84739846,37.71449064273828,36.784021455491676,36.79641376823599,36.50700108144089,37.10467497854129,35.951135192335975,34.26382278339833,32.43997272851359,1712221181333000000,27.492042541503906,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1063.1716666666669,18539.14416666667,6502.620833333334,23685.24666666667,7.29309765023999,-0.047598625869795755,-0.028358621766287916,1.2192210091445337,1.0220849153421387,null,null,true,true,true,2.5184978974577326,2.5550072564614754,86.01461182602431,97.53286025771699,99.21347583322118,96.89112008965867,94.6770386176278,100.03368939081147,101.63714870955052,95.30665054132325,97.56571848417883,100.83774797252498,92.34368122942485,94.6770386176278,27.492042541503906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1590.0,96.0,null,"2024-04-04T08:13:29.333000000Z"]
[1712218524533000000,1487.074951171875,2.6947388648986816,3.9288060665130615,33.50295543670654,"ELENA",37572588.58914695,32775647.178799007,37.575487403744965,36.709973068113186,36.72219783358411,36.48429399617258,36.9625235488995,35.783451499735996,33.926369673976914,32.316386990742586,1712221181333000000,27.492042541503906,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1142.3300000000002,12550.23,6954.301666666667,15062.296666666667,7.214142475679991,-0.03509978732034874,-0.0010966925638516878,1.2091265339923676,1.0197553162285307,null,null,true,true,true,2.5268052140972426,2.6419690973995653,86.0039063326209,97.69659851292968,99.35215250870971,96.81008779716123,95.25447992606985,100.03330093827158,101.31078198409729,94.81022163059708,97.72913239689392,100.65444262460674,91.78585880126417,95.25447992606985,27.492042541503906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-04T08:15:24.533000000Z"]
[1712218639733000000,1493.52783203125,2.7579164505004883,3.9360930919647217,0.0,"ELENA",37869861.409450136,149045.26527734878,37.87484904322179,36.83566713743953,36.848122282590765,36.615561289704345,0.35664684505453625,0.1504114191893132,0.3024935302791519,0.20690832884053986,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,443.2925,10946.81,9942.695000000002,24883.85666666667,7.233466743533325,0.013331401628087604,-0.008661433241008919,1.2169817909635159,1.0185211855775695,null,null,true,true,false,2.5359319211153015,2.6354333729499353,0.5462947947447169,97.25627446172425,99.36886609552886,42.1737697318795,68.40091047553891,100.03381273129861,0.9740308013653722,201.1107480466112,97.28915946447904,0.9678833627379633,84.81598378723815,68.40091047553891,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-04T08:17:19.733000000Z"]
[1712218754933000000,1488.5908203125,2.725851058959961,3.9539384841918945,0.0,"ELENA",37737215.17766519,14416.30043638927,37.77022801060946,36.86479436356243,36.89553798311158,36.66424348536517,0.22303358716001848,0.05028747048056617,0.18893371759490274,0.10398743136584902,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1136.66,20240.056666666667,10457.673333333334,14477.225,7.286357299133323,-0.019522158632626564,0.010655540318603376,1.2143603970827077,1.0333213201245988,null,null,true,true,false,2.537314317354204,2.656162076400447,0.2753158687224221,97.60278479972985,99.37310983823495,22.54703926924098,55.039107200976666,100.08339560841154,0.6083136210052831,375.7073397993185,97.68418123594017,0.6045001627625243,84.71088144197299,55.039107200976666,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-04T08:19:14.933000000Z"]
[1712218870133000000,1500.0478515625,2.734626293182373,3.9638798236846924,0.0,"ELENA",37597385.784219004,61009.044883559756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,239.68583333333333,16960.445833333335,7134.6275000000005,19301.490833333333,7.2599116245333235,-0.02466621071381948,-0.00567511260067583,1.2191677989684993,1.0189812186399245,null,null,true,false,false,0.0,2.6425022505487292,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-04T08:21:10.133000000Z"]
[1712219035733000000,1484.1707763671875,2.640706777572632,3.8334031105041504,33.51316452026367,"ELENA",37672526.494335115,32661134.812058426,37.69974044483486,36.82642319332975,36.818591172485874,36.536880954575906,37.03677674198676,35.840526284966224,33.7210843077255,32.283804290928366,1712221181333000000,27.492042541503906,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2265.8416666666667,19740.805,11001.0425,19399.391666666666,7.08152493211999,0.06590034401809158,-0.04027056380303654,1.2190588339217936,1.0557546741608355,null,null,true,true,true,2.540121463455352,2.582858503579481,85.63402270147853,97.68349266811794,99.23486964346293,96.77010106642349,95.737740804296,99.97873260511139,101.36819502472679,94.08646524777804,97.66271793399122,100.5925961927189,91.04756751010022,95.737740804296,27.492042541503906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,426.0,138.0,null,"2024-04-04T08:23:55.733000000Z"]
[1712219150933000000,1489.557861328125,2.648366689682007,3.94380784034729,33.661556243896484,"ELENA",37729313.40483293,33017267.43701316,37.71803916100598,36.86333192857088,36.88984934953548,36.663377696925835,37.23277060173364,36.1371060300792,34.17574946146959,32.59442158875455,1712221181333000000,27.492042541503906,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1317.9308333333333,16791.3375,11117.884166666669,17663.893333333333,7.259911562519991,0.05594700329640199,-0.04022832153672901,1.2154759830873945,1.0335461576897638,null,null,true,true,true,2.5321634117237775,2.6476365522524232,86.41600229964133,97.73395634702366,99.38608680544124,97.05725748058238,95.3729533437215,100.07193441172377,101.5530290458087,94.57245810725118,97.80426069357627,100.92958160102239,91.78943417087069,95.3729533437215,27.492042541503906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-04T08:25:50.933000000Z"]
[1712219266133000000,1482.1890869140625,2.648101568222046,3.938453435897827,0.0,"ELENA",38193348.41577168,36805602.60630202,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712221181333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,873.5708333333334,19817.723333333335,15350.632500000002,17773.805,7.286358235613324,0.06428735607949959,-0.02311802362190942,1.2113398655179706,1.0252237640688322,null,null,true,false,false,0.0,2.657186907304614,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-04T08:27:46.133000000Z"]
[1712220973733000000,1497.265380859375,2.638669490814209,3.829134464263916,33.22578430175781,"ELENA",37358363.710169025,32686154.935635634,null,null,null,null,null,null,null,null,1712221181333000000,27.492042541503906,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1009.1083333333335,18890.293333333335,11211.246666666666,16594.42166666667,7.121194393266657,0.04305988822718999,-0.02921196411644607,1.213377860397189,1.0398927179761217,null,null,true,true,true,null,2.55741868690381,null,null,null,null,null,null,null,null,null,null,null,null,27.492042541503906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1519.0,1423.0,null,"2024-04-04T08:56:13.733000000Z"]
[1712221085333000000,1495.662353515625,2.7114875316619873,3.9996469020843506,34.34184551239014,"ELENA",38269110.48128221,33326821.24320893,null,null,null,null,null,null,null,null,1712221181333000000,27.492042541503906,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,971.5183333333333,17536.72666666667,14261.111666666668,17601.0625,7.273133520226658,0.0691247355054548,-0.06442200100567377,1.2224822138273985,1.0234747604552439,null,null,true,true,true,null,2.6741643210334147,null,null,null,null,null,null,null,null,null,null,null,null,27.492042541503906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-04-04T08:58:05.333000000Z"]
[1712221208933000000,1485.1336669921875,2.5986521244049072,3.8381359577178955,33.659398555755615,"ELENA",37890688.59979174,33272684.014080558,null,null,null,null,null,null,null,null,1712221304933000000,27.12661361694336,4.336399078369141,5.439511299133301,true,false,false,false,false,true,false,false,false,null,null,2777.230247524753,20515.093366336634,11526.970346534654,18354.200643564356,7.061818376319989,-0.027715937248098763,-0.08761446535850442,1.2172339911776262,1.0398808262167465,null,null,true,true,true,null,2.5843707155943734,null,null,null,null,null,null,null,null,null,null,null,null,27.12661361694336,null,null,null,null,true,4.336399078369141,true,null,false,null,false,null,false,null,false,null,false,5.439511299133301,true,null,false,null,103.0,103.0,4019.0000000000005,"2024-04-04T09:00:08.933000000Z"]
[1712221327733000000,1513.415283203125,2.6668074131011963,3.9678945541381836,33.63371133804321,"ELENA",38573141.88987722,33396373.823829446,null,null,null,null,null,null,null,null,1712221423733000000,27.20772933959961,4.396989822387695,5.534854888916016,true,false,false,false,false,true,false,false,false,null,null,902.5158333333334,15672.329166666666,9580.135833333334,18235.34416666667,7.25329898471999,0.03273992409494925,-0.02780406235200402,1.2239011467257679,1.035896765936608,null,null,true,true,true,null,2.6218147775937504,null,null,null,null,null,null,null,null,null,null,null,null,27.20772933959961,null,null,null,null,true,4.396989822387695,true,null,false,null,false,null,false,null,false,null,false,5.534854888916016,true,null,false,null,99.0,99.0,99.0,"2024-04-04T09:02:07.733000000Z"]
[1712221454933000000,1518.948974609375,2.713930606842041,3.888683557510376,34.03172254562378,"ELENA",38219782.06885292,32993600.57000049,null,null,null,null,null,null,null,null,1712221550933000000,27.21769905090332,4.458030700683594,5.5035200119018555,true,false,false,false,false,true,false,false,false,null,null,2071.79,16946.685,8531.395833333334,17210.0425,7.253428445559991,0.0778076505370924,-0.05186429997341544,1.2110904657765078,1.0333702462044516,null,null,true,true,true,null,2.56011467304912,null,null,null,null,null,null,null,null,null,null,null,null,27.21769905090332,null,null,null,null,true,4.458030700683594,true,null,false,null,false,null,false,null,false,null,false,5.5035200119018555,true,null,false,null,106.0,106.0,106.0,"2024-04-04T09:04:14.933000000Z"]
[1712221584533000000,1500.4735107421875,2.7219181060791016,3.8961124420166016,33.699116706848145,"ELENA",37568581.485335365,32709864.229319695,null,null,null,null,null,null,null,null,1712221680533000000,26.798601150512695,4.4212117195129395,5.557403564453125,true,false,false,false,false,true,false,false,false,null,null,856.485,19404.18666666667,11197.859166666667,18052.37583333333,7.20092004807999,0.0327441820427874,-0.0929463450159882,1.2131875522915299,1.0372187751011028,null,null,true,true,true,null,2.596588619608117,null,null,null,null,null,null,null,null,null,null,null,null,26.798601150512695,null,null,null,null,true,4.4212117195129395,true,null,false,null,false,null,false,null,false,null,false,5.557403564453125,true,null,false,null,108.0,108.0,108.0,"2024-04-04T09:06:24.533000000Z"]
[1712221708133000000,1493.227294921875,2.662215232849121,3.888702630996704,35.27570962905884,"ELENA",39533041.8888724,34575619.876693934,null,null,null,null,null,null,null,null,1712221804133000000,28.246217727661133,4.3564558029174805,5.5655598640441895,true,false,false,false,false,true,false,false,false,null,null,458.32500000000005,14105.933333333334,13836.293333333335,22408.61,7.266524689253325,0.036326640379290356,-0.05493722410290997,1.1961091819186387,1.0133017690895447,null,null,true,true,true,null,2.6042268609884736,null,null,null,null,null,null,null,null,null,null,null,null,28.246217727661133,null,null,null,null,true,4.3564558029174805,true,null,false,null,false,null,false,null,false,null,false,5.5655598640441895,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:08:28.133000000Z"]
[1712221832933000000,1504.7520751953125,2.757768154144287,3.882216453552246,33.24526786804199,"ELENA",38003497.994312935,33326277.57829334,null,null,null,null,null,null,null,null,1712221928933000000,26.64886474609375,4.353010654449463,5.553800582885742,true,false,false,false,false,true,false,false,false,null,null,2482.001666666667,11379.3925,12104.7675,16721.325833333332,7.326027715453324,0.08755408901872279,-0.08624084635822803,1.2270512339213886,1.0371815929158792,null,null,true,true,true,null,2.579970825458636,null,null,null,null,null,null,null,null,null,null,null,null,26.64886474609375,null,null,null,null,true,4.353010654449463,true,null,false,null,false,null,false,null,false,null,false,5.553800582885742,true,null,false,null,104.0,104.0,104.0,"2024-04-04T09:10:32.933000000Z"]
[1712221979333000000,1504.799072265625,2.728642702102661,3.854027032852173,34.64799880981445,"ELENA",39006043.82266059,34015253.47656412,null,null,null,null,null,null,null,null,1712222075333000000,27.676801681518555,4.668839931488037,5.669757843017578,true,false,false,false,false,true,false,false,false,null,null,1573.6525,16498.41083333333,12337.990000000002,17681.405,6.842548857131569,0.062178446592323806,-0.0725663655164738,1.2257544201314545,1.0288183106049553,null,null,true,true,true,null,2.5611572361282433,null,null,null,null,null,null,null,null,null,null,null,null,27.676801681518555,null,null,null,null,true,4.668839931488037,true,null,false,null,false,null,false,null,false,null,false,5.669757843017578,true,null,false,null,122.00000000000001,122.00000000000001,122.00000000000001,"2024-04-04T09:12:59.333000000Z"]
[1712222102933000000,1528.689208984375,2.846928119659424,4.076172351837158,35.724403858184814,"ELENA",40315555.61401419,35110135.88635978,null,null,null,null,null,null,null,null,1712222198933000000,28.687456130981445,4.717200756072998,5.787882328033447,true,false,false,false,false,true,false,false,false,null,null,416.83250000000004,13255.789166666667,7677.932500000001,15310.003333333336,7.286357033559991,0.006732554345994902,-0.04872324075580013,1.2006634928946587,0.991067041141309,null,null,true,true,true,null,2.6664493527400976,null,null,null,null,null,null,null,null,null,null,null,null,28.687456130981445,null,null,null,null,true,4.717200756072998,true,null,false,null,false,null,false,null,false,null,false,5.787882328033447,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:15:02.933000000Z"]
[1712222226533000000,1501.5020751953125,2.604597806930542,3.7284023761749268,32.70467758178711,"ELENA",37696009.158453904,32762801.148276187,null,null,null,null,null,null,null,null,1712222322533000000,26.4119873046875,4.39229154586792,5.482796669006348,true,false,false,false,false,true,false,false,false,null,null,1697.0741666666668,23133.751666666667,13418.8075,19276.349166666667,6.916232557639991,0.06736212056457849,-0.06555598668279819,1.2188045759927901,1.0628947006937979,null,null,true,true,true,null,2.483115033783715,null,null,null,null,null,null,null,null,null,null,null,null,26.4119873046875,null,null,null,null,true,4.39229154586792,true,null,false,null,false,null,false,null,false,null,false,5.482796669006348,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:17:06.533000000Z"]
[1712222374133000000,1510.2196044921875,2.712031364440918,3.857006311416626,34.881932735443115,"ELENA",39068730.201483496,33893702.64632854,null,null,null,null,null,null,null,null,1712222470133000000,27.780385971069336,4.471487045288086,5.6073198318481445,true,false,false,false,false,true,false,false,false,null,null,904.3066666666667,22995.869166666667,11037.973333333333,16392.862500000003,6.8921356596315695,0.04570163754698834,-0.03859842651117819,1.2190537436715794,1.0451457175962156,null,null,true,true,true,null,2.5539373876116165,null,null,null,null,null,null,null,null,null,null,null,null,27.780385971069336,null,null,null,null,true,4.471487045288086,true,null,false,null,false,null,false,null,false,null,false,5.6073198318481445,true,null,false,null,123.0,123.0,123.0,"2024-04-04T09:19:34.133000000Z"]
[1712222497733000000,1518.52783203125,2.8003666400909424,4.0090484619140625,35.98764657974243,"ELENA",40431068.66217105,35151002.48745842,null,null,null,null,null,null,null,null,1712222593733000000,28.738243103027344,4.616752624511719,5.8033246994018555,true,false,false,false,false,true,false,false,false,null,null,1163.0091666666667,12250.985833333334,6742.75,15462.364166666668,7.378920166626657,-0.01532657039126722,-0.04999874103209957,1.1967484911985593,0.9932908581221639,null,null,true,true,true,null,2.6400888922472903,null,null,null,null,null,null,null,null,null,null,null,null,28.738243103027344,null,null,null,null,true,4.616752624511719,true,null,false,null,false,null,false,null,false,null,false,5.8033246994018555,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:21:37.733000000Z"]
[1712222621333000000,1491.2955322265625,2.6391313076019287,3.857685089111328,33.771564960479736,"ELENA",38005017.56644065,32964144.6313043,null,null,null,null,null,null,null,null,1712222717333000000,26.89666175842285,4.299519062042236,5.470533847808838,true,false,false,false,false,true,false,false,false,null,null,2616.226666666667,14451.243333333334,13152.451666666668,22721.69666666667,7.074911761973323,0.12161004888373893,-0.01379884612567013,1.2298568565758872,1.0308945702845917,null,null,true,true,true,null,2.5868012112606906,null,null,null,null,null,null,null,null,null,null,null,null,26.89666175842285,null,null,null,null,true,4.299519062042236,true,null,false,null,false,null,false,null,false,null,false,5.470533847808838,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:23:41.333000000Z"]
[1712222768933000000,1493.4810791015625,2.574970245361328,3.7588160037994385,33.409268856048584,"ELENA",37904153.04887204,32803523.141997583,null,null,null,null,null,null,null,null,1712222864933000000,26.820932388305664,4.4417266845703125,5.640361785888672,true,false,false,false,false,true,false,false,false,null,null,2192.604166666667,18843.125,7586.069166666667,23225.947500000002,6.876818969106657,0.1389877560134259,-0.07104653262218251,1.2274426722981768,1.0453664706541366,null,null,true,true,true,null,2.516815282360751,null,null,null,null,null,null,null,null,null,null,null,null,26.820932388305664,null,null,null,null,true,4.4417266845703125,true,null,false,null,false,null,false,null,false,null,false,5.640361785888672,true,null,false,null,123.0,123.0,123.0,"2024-04-04T09:26:08.933000000Z"]
[1712222892533000000,1521.333251953125,2.7532074451446533,4.040393829345703,35.63455581665039,"ELENA",40719618.07281454,34798467.36864891,null,null,null,null,null,null,null,null,1712222988533000000,28.522443771362305,4.410112380981445,5.561790466308594,true,false,false,false,false,true,false,false,false,null,null,1491.5133333333333,9844.584166666667,7606.345833333334,15583.096666666668,7.1478978025199895,-0.007002425956998391,-0.027347370714849092,1.2010418831884142,0.9875348469630437,null,null,true,true,true,null,2.6558243068430576,null,null,null,null,null,null,null,null,null,null,null,null,28.522443771362305,null,null,null,null,true,4.410112380981445,true,null,false,null,false,null,false,null,false,null,false,5.561790466308594,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:28:12.533000000Z"]
[1712223016133000000,1500.6744384765625,2.6741976737976074,3.8685390949249268,34.66449975967407,"ELENA",39054097.78593271,33937538.415722825,null,null,null,null,null,null,null,null,1712223112133000000,27.754560470581055,4.624579906463623,5.7962727546691895,true,false,false,false,false,true,false,false,false,null,null,1026.0891666666669,20387.885000000002,8335.961666666668,19832.131666666664,7.048466859173322,0.0723408665102409,-0.06702282872081715,1.2123638789196278,1.0087481104792173,null,null,true,true,true,null,2.577866988160434,null,null,null,null,null,null,null,null,null,null,null,null,27.754560470581055,null,null,null,null,true,4.624579906463623,true,null,false,null,false,null,false,null,false,null,false,5.7962727546691895,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:30:16.133000000Z"]
[1712223163733000000,1513.9854736328125,2.665714740753174,3.911836862564087,34.26154851913452,"ELENA",38874591.30883634,33825037.06446525,null,null,null,null,null,null,null,null,1712223259733000000,27.493610382080078,4.43448543548584,5.6212358474731445,true,false,false,false,false,true,false,false,false,null,null,2128.0758333333333,17599.236666666668,8293.32,18963.77,6.988147862743232,0.12347396995746268,-0.02926932339801374,1.2257520182925699,1.0339466002183852,null,null,true,true,true,null,2.5838007898303164,null,null,null,null,null,null,null,null,null,null,null,null,27.493610382080078,null,null,null,null,true,4.43448543548584,true,null,false,null,false,null,false,null,false,null,false,5.6212358474731445,true,null,false,null,123.0,123.0,123.0,"2024-04-04T09:32:43.733000000Z"]
[1712223287333000000,1507.86767578125,2.7370731830596924,4.009497165679932,35.396220684051514,"ELENA",39783537.51042769,34441361.90791871,null,null,null,null,null,null,null,null,1712223383333000000,28.338695526123047,4.671684741973877,5.894032001495361,true,false,false,false,false,true,false,false,false,null,null,1673.6125,12100.748333333335,7803.903333333334,17276.81666666667,7.266524431359989,0.025032499923204006,-0.07305633893090968,1.2093096591034382,1.0235562809632917,null,null,true,true,true,null,2.6590510759523696,null,null,null,null,null,null,null,null,null,null,null,null,28.338695526123047,null,null,null,null,true,4.671684741973877,true,null,false,null,false,null,false,null,false,null,false,5.894032001495361,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:34:47.333000000Z"]
[1712223410933000000,1483.10400390625,2.592453956604004,3.8659534454345703,33.63579273223877,"ELENA",37972070.96026725,33024249.338976007,null,null,null,null,null,null,null,null,1712223506933000000,26.83202362060547,1.1249436140060425,1.247464656829834,true,false,false,false,false,true,false,false,false,null,null,2307.4158910891088,21716.392475247525,13173.005445544553,21355.604504950494,6.989088643319989,0.020331978797718756,-0.03650203831585467,1.2158906444975799,1.0443410462371727,null,null,true,true,true,null,2.6066637506555774,null,null,null,null,null,null,null,null,null,null,null,null,26.83202362060547,null,null,null,null,true,1.1249436140060425,true,null,false,null,false,null,false,null,false,null,false,1.247464656829834,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:36:50.933000000Z"]
[1712223558533000000,1511.65771484375,2.711305856704712,4.030804634094238,35.5036187171936,"ELENA",40138228.13305317,34948435.77685602,null,null,null,null,null,null,null,null,1712223654533000000,28.40243911743164,4.60647439956665,5.841463088989258,true,false,false,false,false,true,false,false,false,null,null,933.6308333333334,10924.240833333333,7679.49,15040.6025,7.0947479607866555,0.045740117813874985,-0.05730911023768825,1.2123732548651087,1.015862993657256,null,null,true,true,true,null,2.6664797159526787,null,null,null,null,null,null,null,null,null,null,null,null,28.40243911743164,null,null,null,null,true,4.60647439956665,true,null,false,null,false,null,false,null,false,null,false,5.841463088989258,true,null,false,null,123.0,123.0,123.0,"2024-04-04T09:39:18.533000000Z"]
[1712223682133000000,1519.0784912109375,2.7579314708709717,4.0002546310424805,35.379390716552734,"ELENA",40627509.02460453,35251759.272356905,null,null,null,null,null,null,null,null,1712223778133000000,28.336206436157227,4.680083274841309,5.66342306137085,true,false,false,false,false,true,false,false,false,null,null,668.3133333333334,16088.759166666669,12388.518333333333,17781.639166666668,7.246687881559989,0.031150563410653715,-0.07193487184467193,1.205434230789619,0.9884616991554404,null,null,true,true,true,null,2.6333429471795538,null,null,null,null,null,null,null,null,null,null,null,null,28.336206436157227,null,null,null,null,true,4.680083274841309,true,null,false,null,false,null,false,null,false,null,false,5.66342306137085,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:41:22.133000000Z"]
[1712223805733000000,1484.2857666015625,2.6031718254089355,3.814962863922119,33.949620723724365,"ELENA",38287131.949987575,33500599.28473378,null,null,null,null,null,null,null,null,1712223901733000000,27.33187484741211,4.5489115715026855,5.713920593261719,true,false,false,false,false,true,false,false,false,null,null,1517.2558333333334,20287.440833333334,11633.585833333334,21707.793333333335,6.988960704173322,0.020426010581774914,-0.05749018951129443,1.2125545047916915,1.0328790787088757,null,null,true,true,true,null,2.570234755169081,null,null,null,null,null,null,null,null,null,null,null,null,27.33187484741211,null,null,null,null,true,4.5489115715026855,true,null,false,null,false,null,false,null,false,null,false,5.713920593261719,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:43:25.733000000Z"]
[1712223953333000000,1507.082275390625,2.6900417804718018,3.831543207168579,35.06042718887329,"ELENA",38943455.371171206,33883043.54261161,null,null,null,null,null,null,null,null,1712224049333000000,27.710227966308594,4.641180992126465,5.651719570159912,true,false,false,false,false,true,false,false,false,null,null,942.3516666666668,18927.737500000003,13020.56,17745.787500000002,6.962641949746656,0.07403400200036163,-0.09185952407668435,1.2218849667559717,1.029469375869372,null,null,true,true,true,null,2.5423583501275475,null,null,null,null,null,null,null,null,null,null,null,null,27.710227966308594,null,null,null,null,true,4.641180992126465,true,null,false,null,false,null,false,null,false,null,false,5.651719570159912,true,null,false,null,123.0,123.0,123.0,"2024-04-04T09:45:53.333000000Z"]
[1712224076933000000,1530.494873046875,2.8207650184631348,4.010569095611572,36.16250038146973,"ELENA",40734712.56701705,35210882.09985824,null,null,null,null,null,null,null,null,1712224172933000000,28.546588897705078,4.36273193359375,5.444238185882568,true,false,false,false,false,true,false,false,false,null,null,381.3016666666667,10109.633333333333,8046.138333333334,18574.365833333333,7.174087409413322,-0.098110464142836,-0.05829644575456929,1.2040441341003152,1.0075585235919107,null,null,true,true,true,null,2.6204394188053834,null,null,null,null,null,null,null,null,null,null,null,null,28.546588897705078,null,null,null,null,true,4.36273193359375,true,null,false,null,false,null,false,null,false,null,false,5.444238185882568,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:47:56.933000000Z"]
[1712224200533000000,1510.263671875,2.6658356189727783,3.88138484954834,16.080257892608643,"ELENA",38787361.31412475,15954070.999158502,null,null,null,null,null,null,null,null,1712224296533000000,12.614633560180664,2.1478068828582764,2.656536817550659,true,false,false,false,false,true,false,false,false,null,null,2464.180833333334,14931.694166666668,12927.780833333334,19076.18416666667,7.009052796519988,0.009971085449956308,-0.09651175764001577,1.213067301584259,1.024381951716223,null,null,true,true,true,null,2.5700047758743882,null,null,null,null,null,null,null,null,null,null,null,null,12.614633560180664,null,null,null,null,true,2.1478068828582764,true,null,false,null,false,null,false,null,false,null,false,2.656536817550659,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:50:00.533000000Z"]
[1712224348133000000,1483.9488525390625,2.616105079650879,3.8002326488494873,10.435689687728882,"ELENA",38906930.49497132,10724118.26782224,null,null,null,null,null,null,null,null,1712224444133000000,8.475325584411621,1.4331729412078857,1.9172887802124023,true,false,false,false,false,true,false,false,false,null,null,1491.8983333333333,28541.479166666668,11544.1725,17990.62416666667,7.245529183013502,0.03124359251528886,-0.12414875746653883,1.2185456038561975,1.031428170092335,null,null,true,true,true,null,2.560891935289564,null,null,null,null,null,null,null,null,null,null,null,null,8.475325584411621,null,null,null,null,true,1.4331729412078857,true,null,false,null,false,null,false,null,false,null,false,1.9172887802124023,true,null,false,null,123.0,123.0,123.0,"2024-04-04T09:52:28.133000000Z"]
[1712224471733000000,1524.919677734375,2.7881786823272705,4.065793514251709,12.144347429275513,"ELENA",40482853.92684916,11538881.125019953,null,null,null,null,null,null,null,null,1712224567733000000,8.997323989868164,1.6721832752227783,1.9476535320281982,true,false,false,false,false,true,false,false,false,null,null,1545.7516666666668,10973.765833333333,8768.106666666667,19884.625833333335,7.1612514685333215,0.006370574770519464,-0.07846729636925916,1.2050922745425772,0.9905621537381851,null,null,true,true,true,null,2.6662345391807105,null,null,null,null,null,null,null,null,null,null,null,null,8.997323989868164,null,null,null,null,true,1.6721832752227783,true,null,false,null,false,null,false,null,false,null,false,1.9476535320281982,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:54:31.733000000Z"]
[1712224595333000000,1491.2039794921875,2.6840476989746094,3.8290116786956787,15.473705530166626,"ELENA",38244442.021438666,15229541.188876761,null,null,null,null,null,null,null,null,1712224691333000000,12.114351272583008,2.0263373851776123,2.547325849533081,true,false,false,false,false,true,false,false,false,null,null,2612.32099009901,31788.941287128713,15664.45306930693,20473.502277227723,6.9757401334933204,-0.03571100045123539,-0.06929839458119987,1.2128821939709833,1.0382066110177557,null,null,true,true,true,null,2.567731666059264,null,null,null,null,null,null,null,null,null,null,null,null,12.114351272583008,null,null,null,null,true,2.0263373851776123,true,null,false,null,false,null,false,null,false,null,false,2.547325849533081,true,null,false,null,103.0,103.0,103.0,"2024-04-04T09:56:35.333000000Z"]
[1712224742933000000,1512.83837890625,2.630359172821045,3.97261381149292,15.663282871246338,"ELENA",39466020.92405283,15622747.061106509,null,null,null,null,null,null,null,null,1712224838933000000,12.456644058227539,2.1366443634033203,2.5895309448242188,true,false,false,false,false,true,false,false,false,null,null,1617.227673267327,17394.135742574257,9109.149554455445,26726.156980198022,7.068301731999986,0.07695804774971567,-0.08713814196426192,1.230180546312805,1.016018508613457,null,null,true,true,true,null,2.6259340501164674,null,null,null,null,null,null,null,null,null,null,null,null,12.456644058227539,null,null,null,null,true,2.1366443634033203,true,null,false,null,false,null,false,null,false,null,false,2.5895309448242188,true,null,false,null,123.0,123.0,123.0,"2024-04-04T09:59:02.933000000Z"]
[1712224866533000000,1496.612548828125,2.7576968669891357,3.9748892784118652,15.837680101394653,"ELENA",40419358.19434651,16247346.897245144,40.42535359827505,39.329252668706864,39.35109718757313,38.88813820054184,27.298773213343917,23.966870869075166,17.687658380660512,15.993904101112918,1712224962533000000,12.812934875488281,2.273514747619629,2.760770320892334,true,false,false,false,false,true,false,false,false,null,null,849.5316666666666,11077.99,5966.065,32452.968333333334,7.114582396399987,-0.026989867982897604,-0.07444323971273006,1.1955357112116467,0.9773391272789201,null,null,true,true,true,2.701123522579631,2.655924060989784,39.564042556192696,97.28858047733945,98.82351695348028,87.79468103482363,90.42408981960254,100.05554267468612,70.19820047071205,73.800449283862,97.34261715710075,69.37233054321221,64.79286905103342,90.42408981960254,12.812934875488281,null,null,null,null,true,2.273514747619629,true,null,false,null,false,null,false,null,false,null,false,2.760770320892334,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:01:06.533000000Z"]
[1712224990133000000,1493.40380859375,2.6344125270843506,3.896580219268799,15.995255708694458,"ELENA",38660783.934387065,15671940.731801223,38.652571201311545,37.677096447503175,37.7048785145194,37.2836772306089,26.78541768167548,23.283347094368388,17.090594696305185,15.514278592541164,1712225086133000000,12.30782699584961,2.1201908588409424,2.570624828338623,true,false,false,false,false,true,false,false,false,null,null,1949.7683333333334,30988.183333333338,11842.395833333332,18942.8925,6.662268208157882,-0.03156537189184435,-0.09240035068203858,1.2086686158698636,1.023401698408592,null,null,true,true,true,2.5882196750059436,2.6091939747615736,40.13776602787743,97.47630048017278,98.88289977184702,86.9254583634776,90.7767041944725,100.07373728242285,71.84220997301567,73.40265395278558,97.5481768551532,71.03966048149697,63.80559339941618,90.7767041944725,12.30782699584961,null,null,null,null,true,2.1201908588409424,true,null,false,null,false,null,false,null,false,null,false,2.570624828338623,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:03:10.133000000Z"]
[1712225137733000000,1507.317626953125,2.6806464195251465,3.895620822906494,2.6689064502716064,"ELENA",39092468.40890173,2491008.8168297047,39.098614539565666,37.97447694962413,37.99518531299174,9.648124439846864,4.831957327742723,3.918345267429182,2.924574357897172,2.5584098858349282,1712225233733000000,1.9180641174316406,0.3454248905181885,0.35265591740608215,true,false,false,false,false,true,false,false,false,null,null,744.8816666666667,11512.765833333335,12402.658333333333,24885.542500000003,6.850244941479986,0.07518131932781773,-0.055641811717200805,1.230933494752042,1.018427785755879,null,null,true,true,true,2.593920076327852,2.5844724119501334,6.543479650016644,97.12486592381946,25.39301851107927,81.09229866191015,87.47973457834995,100.05453232020831,50.081830493258195,74.63799533459643,97.17783036670693,12.717288487840396,60.52566609199349,87.47973457834995,1.9180641174316406,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,123.0,123.0,null,"2024-04-04T10:05:37.733000000Z"]
[1712225261333000000,1536.8421630859375,2.786006212234497,4.066889762878418,3.5600849986076355,"ELENA",41022267.72776809,3236148.7600363647,40.99162688339716,40.03543616258381,40.06215625842406,39.802299371397275,6.460888310104099,5.084716768729989,3.6638941342115188,3.239776672847363,1712225357333000000,2.3781380653381348,0.4228646457195282,0.570811927318573,true,false,false,false,false,true,false,false,false,null,null,536.9,11353.749166666666,11778.235,20072.593333333334,7.213629292546654,0.048018788092076596,-0.1017157086537221,1.2020376538328874,0.9824405820425846,null,null,true,true,true,2.667263292743549,2.6462637872403327,7.903508397124805,97.66735113116323,99.35136569946322,78.69996391638696,88.42440731559437,100.066741113377,16.232449914054516,72.05699551927354,97.732535408714,16.127160676094505,56.708829472900845,88.42440731559437,2.3781380653381348,null,null,null,null,true,0.0,false,null,false,null,false,null,false,null,false,null,false,0.570811927318573,true,null,false,null,103.0,103.0,226.0,"2024-04-04T10:07:41.333000000Z"]
[1712225384933000000,1499.3021240234375,2.5990474224090576,3.858306407928467,3.018428683280945,"ELENA",38364463.04986674,3075036.2284573377,38.35077516140755,37.31196012096461,37.33150222746738,37.10042496319745,6.142232796173724,4.750795430911883,3.419460424405243,2.9683306100675346,1712225480933000000,2.3706233501434326,0.39874783158302307,0.48088279366493225,true,false,false,false,false,true,false,false,false,null,null,1404.2233333333334,24328.459166666667,17155.139166666668,23334.31333333333,6.988961940239987,-0.007804081584118138,-0.09140953442527369,1.2166541610711283,1.0291595866541898,null,null,true,true,true,2.557908412648126,2.573401548698235,7.739949447109405,97.2912801994983,99.38101268236692,77.34639159022709,86.80698828628279,100.05237491260017,16.555693909885512,71.97658737641963,97.34223642247038,16.45321626423717,55.67129312544748,86.80698828628279,2.3706233501434326,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,103.0,103.0,null,"2024-04-04T10:09:44.933000000Z"]
[1712225532533000000,1512.67041015625,2.737773895263672,4.292873382568359,35.16658544540405,"ELENA",39809831.831349626,34519562.91815452,39.809831831349626,38.639445268296,38.6597679575625,38.392216226703646,38.954895997003256,37.750222401354556,35.66232507023588,34.30555234630541,1712225628533000000,28.475231170654297,4.720025062561035,0.0,true,false,false,false,false,false,false,false,false,null,null,975.4616666666668,21797.1775,9870.385,19714.444166666668,7.061688248426654,0.02787448981791052,-0.08498225829963542,1.2060476928298558,1.0256397272377296,null,null,true,true,true,2.6317584824864464,2.8379436483621907,86.17356760419752,97.06005650058546,99.30793239330212,96.90751684784018,96.19550121519462,100.05259570660341,101.46560898432386,94.4691787271596,97.11110592313162,100.76339837260461,91.54773529103846,96.19550121519462,28.475231170654297,null,null,null,null,true,4.720025062561035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,226.0,"2024-04-04T10:12:12.533000000Z"]
[1712225656133000000,1518.8397216796875,2.7538442611694336,3.9743175506591797,35.66352367401123,"ELENA",40308091.69225034,34556379.867435,40.32673578538603,39.14574384642608,39.15049428937277,38.87957112509432,39.28081133404061,38.14033196530175,35.78125877505775,34.283738735902496,1712225752133000000,28.473365783691406,4.6467437744140625,0.0,true,false,false,false,false,false,false,false,false,null,null,394.6133333333334,11522.898333333333,9011.1,20947.838333333333,7.207145237973319,-0.019794133746124935,-0.09055393507313754,1.2112824710464563,0.9878916213869258,null,null,true,true,true,2.6551014705349303,2.616680018260238,85.01491149285272,97.07144177191765,99.30799554591577,97.09659925544734,95.81479218333386,100.01213527316106,101.03200780598969,93.81475443792631,97.08322165653807,100.33286181192152,91.09093615907533,95.81479218333386,28.473365783691406,null,null,null,null,true,4.6467437744140625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T10:14:16.133000000Z"]
[1712225779733000000,1501.947021484375,2.6065025329589844,3.9082067012786865,33.2791543006897,"ELENA",38010549.00586546,32072855.459259003,38.026974472016505,37.03574092612915,37.04070986750692,36.77281790881339,36.999154709210345,35.99428375047068,33.461484613381785,31.934049643629933,1712225875733000000,26.682125091552734,5.924241542816162,0.0,true,false,false,false,false,false,false,false,false,null,null,1937.6875,24376.345000000005,18089.265833333335,23914.683333333334,7.121194111266655,-0.034222276042076526,-0.08415654954158949,1.2215142043352885,1.038375595507354,null,null,true,true,true,2.5318452600568047,2.6020935794500955,83.97736103651826,97.39334101739598,99.27676343231063,97.28407049664429,95.43524446867787,100.01341661123422,100.61550028871382,92.96332952574512,97.4064079033283,99.88781219786226,90.43851103185362,95.43524446867787,26.682125091552734,null,null,null,null,true,5.924241542816162,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T10:16:19.733000000Z"]
[1712225927333000000,1505.109375,2.7083513736724854,3.925808906555176,35.45790195465088,"ELENA",39520539.371553764,34020937.98615928,39.541931158348596,38.508358293378414,38.53983085194202,38.31828625626139,38.70946605939465,37.54755754320953,35.27829684384188,33.86631464610276,1712226023333000000,28.434925079345703,6.401078701019287,0.0,true,false,false,false,true,false,false,false,false,null,null,2545.7308333333335,15962.029999999999,10796.928333333333,18643.823333333334,7.154252544866654,0.004673360698811927,-0.08040927457220047,1.2101555227658065,1.0109224763911615,null,null,true,true,true,2.627179912313588,2.608321343128419,85.64658744278975,97.38613457994461,99.4251542085596,96.99838661064886,95.99758966826202,100.08172916207914,101.0208697761616,93.95630275882473,97.46572745171805,100.44015555777688,91.13609779507657,95.99758966826202,28.434925079345703,null,null,null,null,true,6.401078701019287,true,null,false,null,false,null,false,6.401078701019287,true,null,false,null,false,null,false,null,123.0,123.0,123.0,"2024-04-04T10:18:47.333000000Z"]
[1712226050933000000,1526.167236328125,2.819298028945923,3.9420666694641113,36.18002414703369,"ELENA",40890059.150718294,35117376.63058225,40.854645948542576,39.79731767955761,39.821009650844495,39.55105033455484,40.07641449057192,38.78309053669445,36.49543984960268,34.94019355237288,1712226146933000000,28.822525024414062,6.496676445007324,5.952937126159668,true,false,false,false,false,true,false,false,false,null,null,330.7675,11347.2625,5482.178333333333,14211.726666666667,7.4188474158266535,-0.012941598234921721,-0.11074696395074439,1.1998937901321693,0.9872388573663409,null,null,true,true,true,2.6769442414998124,2.582984731705097,85.52318283795901,97.41197544505293,99.32206812771275,96.77285513108532,95.73851882964294,100.05953157817733,101.32831910043633,94.10142241003894,97.4699663313691,100.64138212960154,91.06463318515765,95.73851882964294,28.822525024414062,null,null,null,null,true,6.496676445007324,true,null,false,null,false,null,false,null,false,null,false,5.952937126159668,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:20:50.933000000Z"]
[1712226174533000000,1487.834228515625,2.725933313369751,3.9158918857574463,34.15278196334839,"ELENA",38979252.09067392,33606722.933782734,38.95394536256629,37.86541218607092,37.88007923023522,37.656208834531846,38.161550697041946,36.97717004073389,34.90718406588388,33.36375442114709,1712226270533000000,27.468162536621094,6.2779130935668945,5.600648403167725,true,false,false,false,false,true,false,false,false,null,null,1608.6466666666668,14415.753333333334,9423.405833333334,25497.861666666668,7.09474824141332,-0.017308739993132177,-0.04658890959779243,1.2157785979733233,1.0095329929098016,null,null,true,true,true,2.6181643503006153,2.6319409855654645,85.64923041969654,97.20558940470913,99.40900230344639,96.89640322608834,95.5784756460913,100.0387346745157,101.34198815587267,94.40198919341388,97.2432416733761,100.74305934022985,91.47213210229866,95.5784756460913,27.468162536621094,null,null,null,null,true,6.2779130935668945,true,null,false,null,false,null,false,null,false,null,false,5.600648403167725,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:22:54.533000000Z"]
[1712226322133000000,1498.41064453125,2.5888543128967285,3.776606798171997,9.379369616508484,"ELENA",39282144.95417248,9766406.931691388,39.275658615453075,38.43048974355905,38.45455938782507,38.199052699992194,16.789659026712407,13.942937077342554,10.398904640850109,9.591116930158861,1712226418133000000,7.507092475891113,1.8464254140853882,1.5796582698822021,true,false,false,false,false,true,false,false,false,null,null,2044.0991666666669,22428.39666666667,10795.376666666667,20749.34166666667,6.989090116586654,-0.0157615749530061,-0.08765149167184143,1.2176368959835084,1.052467385056052,null,null,true,true,true,2.621154538563742,2.52040841538031,24.420002791207736,97.84811025024672,99.33556204543649,83.0447899814957,92.23199232428762,100.06263163552333,43.95307694820358,74.58188029657293,97.90939412202513,43.66103602276121,61.936365856539524,92.23199232428762,7.507092475891113,null,null,null,null,true,1.8464254140853882,true,null,false,null,false,null,false,null,false,null,false,1.5796582698822021,true,null,false,null,123.0,123.0,123.0,"2024-04-04T10:25:22.133000000Z"]
[1712226445733000000,1503.0782470703125,2.6985740661621094,3.9320952892303467,8.781567811965942,"ELENA",39179690.68894736,8761455.40884585,39.187735295223916,37.88553695248521,37.889371233557355,37.643230386891624,15.319094532938891,12.716518027081985,9.577711252803871,8.550630565138915,1712226541733000000,6.781645774841309,1.555999517440796,1.4091488122940063,true,false,false,false,false,true,false,false,false,null,null,835.5258333333334,16970.683333333334,9929.803333333335,16728.2675,7.0418558667199855,-0.04586726879950042,-0.06783167157436608,1.2150674450713705,1.0348933828419817,null,null,true,true,true,2.60716535360722,2.616028338441124,21.819659903084627,96.67702577623206,99.35036967188378,83.01089858633038,89.2763452503929,100.01012069876944,40.69548329272348,75.31708941399296,96.68681016679011,40.43111309108048,62.52139271162547,89.2763452503929,6.781645774841309,null,null,null,null,true,1.555999517440796,true,null,false,null,false,null,false,null,false,null,false,1.4091488122940063,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:27:25.733000000Z"]
[1712226569333000000,1503.93115234375,2.6387789249420166,3.8763625621795654,17.72992968559265,"ELENA",38772099.97021492,17590674.903625187,38.75584084458089,37.786508499959396,37.8105705815893,37.55098641696948,27.007924016248555,23.569740100297604,19.046163252799534,17.445376068274385,1712226665333000000,13.981391906738281,3.2756693363189697,2.9473037719726562,true,false,false,false,false,true,false,false,false,null,null,1925.8925000000002,21535.540833333333,12889.724166666667,17844.248333333333,6.936067276026653,-0.13205582774669392,-0.07289894063642928,1.2120291478149747,1.025101376157083,null,null,true,true,true,2.5769690842684634,2.5774867128316217,45.013540380233344,97.49887417355046,99.31346139286715,87.26972160510202,91.59522491077118,100.06367902879923,71.92334101786348,80.80769313429573,97.56096050971435,71.42955951423605,70.52064883380503,91.59522491077118,13.981391906738281,null,null,null,null,true,3.2756693363189697,true,null,false,null,false,null,false,null,false,null,false,2.9473037719726562,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:29:29.333000000Z"]
[1712226716933000000,1479.93603515625,2.6218795776367188,3.3474531173706055,17.60201334953308,"ELENA",39261234.50420757,17828912.5383481,39.270120968554245,38.174592732715865,38.19135074713016,37.93386998528617,27.04054151737541,23.39610613645565,18.908317703400414,17.579609370047255,1712226812933000000,14.177600860595703,3.262495279312134,2.8907649517059326,true,false,false,false,false,true,false,false,false,null,null,477.4408333333334,19861.345,15201.643333333333,17179.06166666667,6.942807565306651,-0.016121467817130555,-0.11310215398119423,1.2092719336397906,1.0215996279048047,null,null,true,true,true,2.6535012348968277,2.2618904046195385,44.76586508130245,97.21027537267932,99.3258139426678,86.52232841351214,92.97288973987247,100.04389834498465,71.28337163559615,80.81822502051999,97.25294907472295,70.80278908283269,69.92581007022555,92.97288973987247,14.177600860595703,null,null,null,null,true,3.262495279312134,true,null,false,null,false,null,false,null,false,null,false,2.8907649517059326,true,null,false,null,123.0,123.0,123.0,"2024-04-04T10:31:56.933000000Z"]
[1712226840533000000,1512.977294921875,2.6990966796875,3.9400758743286133,17.253352403640747,"ELENA",40005666.34894167,16771377.35748234,40.01114148083588,38.92683334467384,38.954658767895815,38.668110344236,25.956743005159222,22.36107393560832,17.823114772299,16.69001487695428,1712226936533000000,13.443903923034668,3.1268534660339355,2.8201303482055664,true,false,false,false,false,true,false,false,false,null,null,1063.195,9393.5625,9769.246666666666,8983.304166666667,7.068175840276303,-0.007008204038294398,-0.08989739857192272,1.2178308410517023,1.0097268336751786,null,null,true,true,true,2.644530199833694,2.6041870473225215,41.71341846107612,97.28998449923905,99.26440525286804,86.14745667884365,93.64252595676597,100.0714813428968,67.1270014854202,79.70598739408949,97.35952868666321,66.63321878858626,68.66468096076784,93.64252595676597,13.443903923034668,null,null,null,null,true,3.1268534660339355,true,null,false,null,false,null,false,null,false,null,false,2.8201303482055664,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:34:00.533000000Z"]
[1712226964133000000,1479.1630859375,2.5768022537231445,3.826785087585449,6.407229900360107,"ELENA",38491676.5504843,5776594.585627538,38.499724104227326,37.49303634967471,37.50080005286339,37.29349020389507,10.838986482824676,8.717598869637307,6.070914307732203,5.663708319195537,1712227060133000000,4.646864414215088,0.9916157722473145,0.8482576012611389,true,false,false,false,false,true,false,false,false,null,null,2143.744166666667,19837.638333333332,11720.770833333334,18433.2925,6.8502446141866535,-0.05723642727929138,-0.14703628514205058,1.209161375584535,1.0283413385303593,null,null,true,true,true,2.602804550103144,2.5871285755890914,14.711036120317688,97.38520787362712,99.44718553023912,80.42817364382829,93.29250969630671,100.020707053748,29.0640174024061,69.6397528553041,97.4053734809641,28.90334730871178,56.009981351596835,93.29250969630671,4.646864414215088,null,null,null,null,true,0.9916157722473145,true,null,false,null,false,null,false,null,false,null,false,0.8482576012611389,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:36:04.133000000Z"]
[1712227111733000000,1497.278076171875,2.688538074493408,3.7950453758239746,13.960342407226562,"ELENA",39662465.0942245,13582059.245851887,39.640053800846495,38.46931456577745,38.49288214472068,38.21487094332514,22.03077412388538,18.623978878048074,14.518251734199758,13.52751522657311,1712227207733000000,10.748284339904785,2.4820828437805176,2.2230582237243652,true,false,false,false,false,true,false,false,false,null,null,1556.2400000000002,22674.761666666665,11012.248333333333,22323.676666666666,6.995572075613319,-0.010741308021605294,0.022989278962811062,1.220838435745984,1.0268809660649534,null,null,true,true,true,2.647474402496771,2.5346296297390887,34.12587504178472,97.04657506028904,99.27775945602018,84.5361981985748,93.17592416934863,100.06126331911356,57.64974100411929,77.95461877006474,97.106029013257,57.233371201088175,65.89987102840531,93.17592416934863,10.748284339904785,null,null,null,null,true,2.4820828437805176,true,null,false,null,false,null,false,null,false,null,false,2.2230582237243652,true,null,false,null,123.0,123.0,123.0,"2024-04-04T10:38:31.733000000Z"]
[1712227235333000000,1496.199462890625,2.6962063312530518,3.9588096141815186,8.664263486862183,"ELENA",39796360.26932393,8562527.312150642,39.79653100413447,38.79660788377762,38.80599740380307,38.5355700450862,14.395119322480488,12.147015351742303,9.303728825107845,8.383937884970674,1712227331333000000,6.722489356994629,1.5865083932876587,1.4904571771621704,true,false,false,false,false,true,false,false,false,null,null,1295.2566666666667,21297.225833333338,15948.770833333334,16762.013333333332,7.193921402506654,-0.019371397503690792,0.005414825900957418,1.2171088630430158,1.0396130120718001,null,null,true,true,true,2.6598412839454197,2.645910329718461,21.06700678031375,97.48741135187645,99.30312998812302,84.38287366449697,90.11373872317792,100.02420190974834,37.35540775869762,76.59271480029346,97.51100516718782,37.09508912421289,64.63113376614011,90.11373872317792,6.722489356994629,null,null,null,null,true,1.5865083932876587,true,null,false,null,false,null,false,null,false,null,false,1.4904571771621704,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:40:35.333000000Z"]
[1712227358933000000,1485.0994873046875,2.6507322788238525,3.7179641723632812,16.772232055664062,"ELENA",38874645.911156595,16655403.18900591,38.871574679081185,37.635477816523625,37.65870357279255,37.38071577429023,31.9388053252709,22.943757578416857,17.928827841164495,16.521505152576413,1712227454933000000,13.311148643493652,3.076749086380005,2.627049684524536,true,false,false,false,false,true,false,false,false,null,null,2139.725,23706.7775,17394.060833333333,20533.98666666667,7.079999512666654,-0.10743215022917407,0.047237230149956025,1.2150343235406176,1.036743040314202,null,null,true,true,true,2.6174391016476175,2.5035118550279942,42.502793593971624,96.82004942490079,99.2618232383784,71.83661800982611,92.15050364108647,100.0617123990883,85.44193085579657,78.14250904581603,96.87979940019937,84.8112183775383,56.13493572653668,92.15050364108647,13.311148643493652,null,null,null,null,true,3.076749086380005,true,null,false,null,false,null,false,null,false,null,false,2.627049684524536,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:42:38.933000000Z"]
[1712227506533000000,1498.3988037109375,2.7210617065429688,3.9186487197875977,0.0,"ELENA",39696547.06267925,15044.18476457924,39.71263181483176,38.63634959006844,18.878213959178517,5.309895266555976,0.1301366916323183,0.06642527292521451,0.14174977754087498,0.04142228115307845,1712227602533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1323.1341666666667,22967.90416666667,14911.125833333334,18512.9525,6.88343267565332,-0.0015828762888178277,0.017450940566254028,1.2197293395015572,1.05272244132702,null,null,true,true,false,2.6503379284926933,2.6152241379816004,0.10430505171809885,97.2898239789755,28.127106081316157,51.04269371845501,29.222113693359354,48.861277422624845,2.450833492931125,213.39735811167117,47.537050798350606,0.6893485364331636,108.92375990421495,29.222113693359354,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,123.0,null,"2024-04-04T10:45:06.533000000Z"]
[1712227630133000000,1512.0205078125,2.7903683185577393,3.92397403717041,35.96580266952515,"ELENA",40898247.858260244,35446341.66690641,40.883858179130705,39.697648411766636,39.73095627449111,39.43362663941549,39.983857098247945,38.73541256303492,36.654155339943294,35.199610483227985,1712227726133000000,28.86556625366211,6.493261814117432,5.931343078613281,true,false,false,false,false,true,false,false,false,null,null,724.3658333333334,12848.010000000002,10058.865833333333,17996.259166666667,6.99595691189332,-0.07083312142208822,-0.014745019003286784,1.2070842827232366,1.0004597473986785,null,null,true,true,true,2.7039221999891394,2.595185724595349,86.09659667882259,97.09858653220363,99.2516423893212,96.87762855858213,96.03170542814216,100.08390386850876,101.39533313500127,94.62699094864485,97.18005600257146,100.63653344261236,91.6723848073913,96.03170542814216,28.86556625366211,null,null,null,null,true,6.493261814117432,true,null,false,null,false,null,false,null,false,null,false,5.931343078613281,true,null,false,null,226.0,103.0,226.0,"2024-04-04T10:47:10.133000000Z"]
[1712227753733000000,1481.4178466796875,2.6538095474243164,3.8895130157470703,34.47347402572632,"ELENA",38724996.5567269,33581148.06414299,38.70840502332364,37.80806158599099,37.82903306655576,37.57355473846289,38.068082220805245,36.842726805821776,34.57945965991665,33.12874399763799,1712227849733000000,27.34322166442871,6.064524173736572,5.580799102783203,true,false,false,false,false,true,false,false,false,null,null,3218.0808333333334,33036.2025,13106.222500000002,12674.655,6.929585176199987,-0.0474685424011735,0.0017920034313060934,1.207150696775187,1.05197645636339,null,null,true,true,true,2.612929573521817,2.6255340614835063,85.58540187247797,97.67403633192804,99.32465012350862,96.7811475033702,95.80468961474178,100.05546827762399,101.31615836133845,93.85694995423766,97.72821443756719,100.63191981097933,90.83583317737512,95.80468961474178,27.34322166442871,null,null,null,null,true,6.064524173736572,true,null,false,null,false,null,false,null,false,null,false,5.580799102783203,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:49:13.733000000Z"]
[1712227901333000000,1499.856689453125,2.6774234771728516,3.820624828338623,35.7202410697937,"ELENA",40023476.194788136,34799601.20424463,40.00705072863708,39.04298175069923,39.06893006381693,38.79442395919389,39.369061434875945,38.036633897174106,35.993871169445356,34.6224086075153,1712227997333000000,28.54094123840332,6.102663040161133,5.518332481384277,true,false,false,false,false,true,false,false,false,null,null,1554.8458333333333,16470.50416666667,12343.986666666668,19706.475833333334,7.0154070484266535,-0.02939527626731899,0.0004343033094493522,1.2147254485513355,1.033283389683531,null,null,true,true,true,2.667391558804487,2.547326591403671,86.5407671321609,97.59025231708026,99.2973800301809,96.61554660147047,96.18973309240971,100.06646088990689,101.48123729401549,94.6294860548096,97.65511166723257,100.76820985516821,91.42679519801658,96.18973309240971,28.54094123840332,null,null,null,null,true,6.102663040161133,true,null,false,null,false,null,false,null,false,null,false,5.518332481384277,true,null,false,null,123.0,123.0,123.0,"2024-04-04T10:51:41.333000000Z"]
[1712228024933000000,1509.427734375,2.6689248085021973,3.9053308963775635,29.857866764068604,"ELENA",39664700.68473683,29301278.811503056,39.65614761664516,38.599245352257846,38.611165759135964,38.36467282100424,36.94169747426486,34.38233208670082,30.50760971406752,28.88480689590245,1712228120933000000,23.78158950805664,5.350713729858398,4.971466541290283,true,false,false,false,false,true,false,false,false,null,null,1565.9,20512.461666666666,11386.999166666666,28767.194166666668,7.214895276351336,0.005033804894866341,-4.354873019816469e-05,1.2228161026350879,1.0305324123325363,null,null,true,true,true,2.6272306194947017,2.5872923939579135,72.83815658326435,97.33483374480963,99.36160192709696,93.07187930563558,94.68066219092618,100.03088248687075,96.29092276277588,88.73048412521135,97.36489316206153,95.67620336747777,82.58312909232285,94.68066219092618,23.78158950805664,null,null,null,null,true,5.350713729858398,true,null,false,null,false,null,false,null,false,null,false,4.971466541290283,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:53:44.933000000Z"]
[1712228148533000000,1480.83447265625,2.6670150756835938,3.9011266231536865,28.458235263824463,"ELENA",38029431.746909544,27546311.39086024,38.05921863462736,36.90982235222216,36.9316866836445,36.693175031546566,35.44459240609772,33.153769711410185,28.93344028814484,27.360695395545264,1712228244533000000,22.65224266052246,5.106339454650879,4.675685405731201,true,false,false,false,false,true,false,false,false,null,null,2446.126666666667,26478.31666666667,19507.985,25107.80416666667,6.988960277999985,-0.13304121095447863,-0.011221761854019685,1.2245634342438976,1.0469292887790054,null,null,true,true,true,2.5701197086774026,2.6344109994657487,71.88979799667175,96.97997929637091,99.35418153484021,93.5368908508215,94.56426585661163,100.05923716243794,96.5972347054312,87.27043874647872,97.03742748423899,95.9733919268698,81.63005503532682,94.56426585661163,22.65224266052246,null,null,null,null,true,5.106339454650879,true,null,false,null,false,null,false,null,false,null,false,4.675685405731201,true,null,false,null,103.0,103.0,103.0,"2024-04-04T10:55:48.533000000Z"]
[1712228296133000000,1492.4200439453125,2.6386680603027344,3.9284121990203857,22.755086421966553,"ELENA",39463964.59097417,22483775.284537885,39.46910111637892,38.42521802267219,38.437449868891804,38.13852211217646,34.84234442853288,29.07977250727478,23.922091007856263,22.28963391465501,1712228392133000000,17.79685401916504,4.131044387817383,3.8131558895111084,true,false,false,false,false,true,false,false,false,null,null,1808.405297029703,20269.358366336633,11034.846435643563,17597.278168316832,6.896525289319986,0.002461491547637424,-0.019429657337781393,1.2252020063500773,1.03377763716315,null,null,true,true,true,2.6446375654430176,2.632242990140607,56.47362945746246,97.3551890867017,99.22230075685309,83.4610098264827,93.17594313697269,100.03183286094146,91.35735340255565,82.26368002662939,97.38618002866298,90.64686795658493,68.65809807065145,93.17594313697269,17.79685401916504,null,null,null,null,true,4.131044387817383,true,null,false,null,false,null,false,null,false,null,false,3.8131558895111084,true,null,false,null,123.0,123.0,123.0,"2024-04-04T10:58:16.133000000Z"]
[1712228465333000000,1512.1474609375,2.67423677444458,3.876615047454834,34.81600522994995,"ELENA",39555867.85322726,34122884.46984024,39.567157985878794,38.442333157631644,38.45261903173578,38.19382118128854,38.68892030331302,37.38062486140989,35.1989850834565,33.77514399449747,1712228561333000000,28.001386642456055,6.198437213897705,5.56508207321167,true,false,false,false,false,true,false,false,false,null,null,1588.4866666666667,17680.909166666668,11037.716666666667,17308.386666666665,6.896525542493318,0.006878767563488774,-0.028362909373417754,1.215539138035869,1.0218063795021843,null,null,true,true,true,2.6166203368385768,2.563648815738786,85.36156174408977,97.15717558322336,99.3269695095836,96.61842348753503,95.9548802740104,100.02675663327184,101.29628067240108,94.16371506350708,97.18317157239147,100.61452581781806,90.97949699165508,95.9548802740104,28.001386642456055,null,null,null,null,true,6.198437213897705,true,null,false,null,false,null,false,null,false,null,false,5.56508207321167,true,null,false,null,141.0,141.0,141.0,"2024-04-04T11:01:05.333000000Z"]
[1712228634533000000,1504.3270263671875,2.687715530395508,3.9486539363861084,36.379382610321045,"ELENA",40786129.56006645,35460870.870729715,40.788692123944784,39.80881852774693,39.83728886980539,39.57438462586051,40.10091943732938,38.9051193668256,36.4965064450419,35.213869007813216,1712228730533000000,29.13972282409668,6.638514518737793,5.964740753173828,true,false,false,false,false,true,false,false,false,null,null,937.3408333333333,17297.478333333336,13690.798333333334,13839.245,6.959866829684196,-0.0395187585435633,0.008145142646122925,1.2127320163144633,1.0221980271085775,null,null,true,true,true,2.7114245379507507,2.6248640536105685,86.33242983327014,97.59768321764201,99.34005487972814,97.0180233089852,96.48558845170527,100.07151767651334,101.33049399617144,93.80900775789029,97.66748281301012,100.66176834569636,91.01164501247774,96.48558845170527,29.13972282409668,null,null,null,null,true,6.638514518737793,true,null,false,null,false,null,false,null,false,null,false,5.964740753173828,true,null,false,null,141.0,141.0,141.0,"2024-04-04T11:03:54.533000000Z"]
[1712228755733000000,1510.46240234375,2.7724483013153076,4.090076446533203,36.2461256980896,"ELENA",40865763.947478965,35346309.98631705,40.868150670797164,39.76327690098603,39.79069983156121,39.50063973317787,40.01421343248607,38.630653715225094,36.33325412689388,34.992810768722,1712228851733000000,28.957122802734375,6.192167282104492,5.665228366851807,true,false,false,false,false,true,false,false,false,null,null,694.5866666666668,8036.764166666667,6043.735833333334,19199.46,7.207018518986652,0.08979636527794316,0.03928233876457685,1.2208008514549695,0.9923090769519064,null,null,true,true,true,2.7056714955223637,2.7078306882625647,85.62367074203469,97.29649188505944,99.27103544393238,96.5423293410593,96.31069831100078,100.06896546942916,101.30016552333667,94.05291040305185,97.36359286742609,100.56172322143371,90.80087051616573,96.31069831100078,28.957122802734375,null,null,null,null,true,6.192167282104492,true,null,false,null,false,null,false,null,false,null,false,5.665228366851807,true,null,false,null,101.0,101.0,101.0,"2024-04-04T11:05:55.733000000Z"]
[1712228881733000000,1519.63916015625,2.7822659015655518,3.965806722640991,36.54738187789917,"ELENA",40725173.97354101,35391540.555123895,40.70566139255122,39.657397490045476,39.66788593346524,39.391142305835935,39.951098669876394,38.71186485894643,36.65563558058801,35.12316349596082,1712228977733000000,29.114107131958008,6.294018268585205,5.823038101196289,true,false,false,false,false,true,false,false,false,null,null,1247.7441666666668,11546.336666666666,9081.2575,17560.287500000002,7.147640475746652,0.06943524605721899,-0.012063235240269771,1.219178796026689,1.0056194129783858,null,null,true,true,true,2.678639933730442,2.6097028996233718,86.2856966190655,97.42477123170497,99.30234843345701,96.89812332529327,95.8192729157348,100.02644763419586,101.42152862613862,94.68837451812085,97.45053777881648,100.71395974286652,91.75125791528431,95.8192729157348,29.114107131958008,null,null,null,null,true,6.294018268585205,true,null,false,null,false,null,false,null,false,null,false,5.823038101196289,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:08:01.733000000Z"]
[1712229007733000000,1512.1805419921875,2.745739221572876,3.858362913131714,35.58572292327881,"ELENA",40379943.30050059,34691720.119875535,40.39654231597344,39.09230742976465,39.109140667458945,38.81111538576395,39.314387384308304,38.170715999099905,36.08687107280764,34.274470581464826,1712229103733000000,28.467388153076172,6.258820056915283,5.541103363037109,true,false,false,false,false,true,false,false,false,null,null,243.08083333333332,11578.2975,10452.090833333334,26364.77666666667,7.121582386319984,0.06588005276618428,0.016857241012753304,1.2236989259009328,1.008578345803281,null,null,true,true,true,2.671410006556092,2.5515226561827085,84.84506003849778,96.77141950415624,99.23796514930083,97.0909596682031,94.9776734932597,100.04306023051859,101.2967212963144,94.54072350557583,96.81308950047084,100.52480497742089,91.79049572882604,94.9776734932597,28.467388153076172,null,null,null,null,true,6.258820056915283,true,null,false,null,false,null,false,null,false,null,false,5.541103363037109,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:10:07.733000000Z"]
[1712229133733000000,1514.1781005859375,2.7288811206817627,3.9834156036376953,0.0,"ELENA",40576074.32242168,24434.160061602262,40.578811911860555,39.44381300636022,0.15668293077492063,0.09255854552774605,0.07347780116738899,0.041655311777141976,0.08780002919217482,0.09026293135483299,1712229229733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,942.6316666666668,12366.847500000002,13834.794166666667,32511.23166666667,6.96925483669332,0.14186634031512854,0.07746727994937981,1.2269009130290298,1.005077690477475,null,null,true,true,false,2.679923312598292,2.630744429665337,0.22243857595162989,97.20297649924888,59.073790022927874,56.69101567458104,102.80512681523992,0.39723069052592824,79.38521586357764,210.77751058954837,0.38612005475972216,46.89585572849788,119.49191156681256,102.80512681523992,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-04T11:12:13.733000000Z"]
[1712229259733000000,1526.447021484375,2.754716634750366,4.091543197631836,0.0,"ELENA",41345745.38299148,167320.95669136348,41.3402702276078,40.274065399363785,0.20019417191887684,0.13401219912149265,0.2027976870292244,0.1537329764928415,0.21862889920916517,0.1278868027638764,1712229355733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1289.7441666666666,7219.864166666667,7901.588333333333,15362.223333333335,7.229058575866654,0.0763924748839067,0.06474149273693242,1.221067484914143,0.9881416740207273,null,null,true,true,false,2.7082676074409027,2.680435770154056,0.3093516371803279,97.42090503430724,66.94110914267644,75.80607981524348,58.4949214063075,0.49707962167146735,151.32778087267434,142.21340417444236,0.4842594661734539,101.30049495716717,107.80640667645258,58.4949214063075,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-04T11:14:19.733000000Z"]
[1712229385733000000,1492.716796875,2.7252328395843506,3.962338924407959,0.0,"ELENA",40193331.96974756,16738.199991942703,40.13362215838987,39.088712275408,0.11848394903875854,0.06130117521402889,0.0398346005343462,0.019273402668641536,0.03228761245468105,0.022574032056003036,1712229481733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,805.7816666666668,12515.941666666666,11808.906666666668,21838.413333333338,7.035244253866653,0.10425455813780134,0.05144711645148376,1.220959421424386,1.0273874165911332,null,null,true,true,false,2.68862936642835,2.6544478716278324,0.05624718338881349,97.39642268306093,51.73795751353292,48.383572095880865,69.9154577864436,0.303115508651076,64.98178932992131,167.52419388411403,0.29522366202371214,33.62025055504816,81.05418912596353,69.9154577864436,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-04T11:16:25.733000000Z"]
[1712229511733000000,1517.1966552734375,2.695674180984497,4.090838432312012,0.0,"ELENA",40851481.57192622,86472.30393134379,40.853167460627155,39.66883539042464,0.12242609456550167,0.0715180869528505,0.08770606007546523,0.04578810001701613,0.11534751961196389,0.0027667148543924617,1712229607733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,741.7958333333333,11819.214166666667,13604.371666666668,25627.904166666667,7.1937941710533195,0.06196418619308997,0.037696828065705706,1.221841921656743,1.015084128040178,null,null,true,true,false,2.6926745006081214,2.6963139010972434,0.006772338661522204,97.10100307070698,58.417355553710124,52.206312742378934,2.3985906794527176,0.3086203397719439,122.63479605276204,251.91593354844937,0.2996734455987816,71.64000484270927,131.51602011618698,2.3985906794527176,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-04T11:18:31.733000000Z"]
[1712229637733000000,1524.6005859375,2.7205095291137695,4.11708927154541,0.0,"ELENA",41556489.58886483,27076.65647578307,41.575831035140546,40.55562051161492,0.11423462722810698,0.0787853388533758,0.07899106768586883,0.03374717272524226,0.004147072384025644,0.06286773607989576,1712229733733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,620.9699999999999,18057.3225,10960.705,21297.260833333334,7.2532986366133185,0.019791663952897397,0.04546078071897448,1.2176310420740337,0.9895749809519586,null,null,true,true,false,2.7269982327584463,2.700437943891875,0.15121221756640044,97.54614520473848,68.9680010038068,42.72277070547749,1515.9546363854115,0.28167397215730133,100.2611257823945,12.288651312480795,0.2747621018845158,69.14809423602986,5.25005232302682,1515.9546363854115,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-04T11:20:37.733000000Z"]
[1712229763733000000,1524.808349609375,2.714661121368408,4.005836009979248,0.0,"ELENA",41293697.08749701,67855.07273801317,41.285484283932405,40.13249579933657,0.11373070301940694,0.08134770231958299,0.05400728713842866,0.046881873693521425,0.01778607305783328,0.07563621962054551,1712229859733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,782.0866666666667,8719.631666666668,13192.975833333334,21096.01666666667,7.365569235426653,0.04040201400749214,0.035923041598280754,1.2237914673118753,1.005013907885431,null,null,true,true,false,2.707585139765854,2.6271078663790512,0.18320293665534598,97.20727876978165,71.52659762043488,86.80657033069677,425.2553071979769,0.28338806434581876,66.39067312098793,37.93805933206787,0.2754738257089283,47.48698962074725,32.93272815619297,425.2553071979769,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-04T11:22:43.733000000Z"]
[1712229889733000000,1521.0968017578125,2.73598051071167,3.9253251552581787,35.383427143096924,"ELENA",40382424.644164726,34741348.70109398,40.393721647280806,39.2213487192932,39.2413477755087,38.996858053482036,39.362956087400256,38.13920048924215,36.15044846620281,34.27930812753663,1712229985733000000,28.44756507873535,6.262533664703369,5.747748851776123,true,false,false,false,false,true,false,false,false,null,null,1044.7033333333334,14549.7275,10186.761666666667,22397.141666666666,7.154252446613318,0.05072587601676138,0.04622383266382719,1.2308082519190418,1.022118219060892,null,null,true,true,true,2.655565484103375,2.5805886586060716,84.86296070182536,97.09763577066556,99.37695890715747,96.89109833255175,94.8240190148249,100.05099023075068,100.93878853885134,94.7855434893023,97.14714607919848,100.3098984076369,91.83875414726349,94.8240190148249,28.44756507873535,null,null,null,null,true,6.262533664703369,true,null,false,null,false,null,false,null,false,null,false,5.747748851776123,true,null,false,null,735.0,105.0,735.0,"2024-04-04T11:24:49.733000000Z"]
[1712230015733000000,1534.0218505859375,2.8224985599517822,4.0903706550598145,37.10031747817993,"ELENA",41527571.029067725,35970913.002894446,41.52923932043364,40.528391254265934,40.56893773488463,40.22218577607349,40.78080784505844,39.51256121024951,37.48216886816307,35.7759772180489,1712230111733000000,29.49190330505371,6.516394138336182,6.076479911804199,true,false,false,false,false,true,false,false,false,null,null,987.8166666666667,15611.96,14154.653333333334,19655.160000000003,7.405239674173319,-0.028549049102897895,0.06976565674269919,1.2095323852804645,1.0022412207691385,null,null,true,true,true,2.707213023371933,2.6664357183031324,86.14647848954469,97.59001589592022,99.14527720425626,96.89008947633535,95.44799113382312,100.10004463380821,101.38884065648479,94.86140032461435,97.68764946995667,100.52224712305353,91.91129565302352,95.44799113382312,29.49190330505371,null,null,null,null,true,6.516394138336182,true,null,false,null,false,null,false,null,false,null,false,6.076479911804199,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:26:55.733000000Z"]
[1712230141733000000,1514.065185546875,2.855053424835205,4.031447887420654,37.20001220703125,"ELENA",41496145.079106316,35524701.40764838,41.51292670501411,40.39089624613449,40.42556926590397,40.152481651711895,40.60358043224732,39.23253271064423,36.924282340175075,35.40232596098254,1712230237733000000,29.267017364501953,6.4792962074279785,6.139511585235596,true,false,false,false,false,true,false,false,false,null,null,1135.5691666666667,7114.053333333334,7696.505833333334,25883.783333333336,7.220240592706653,0.04169931297830616,0.049747817250695825,1.217278839266581,0.9789280208721667,null,null,true,true,true,2.741818985159466,2.662664676464712,85.2802458678648,97.29715404829768,99.32446810483779,96.62333294993314,95.87816937057545,100.08584365040625,101.12346425919154,94.11648901819969,97.38067747707413,100.44034300462774,90.93848854484234,95.87816937057545,29.267017364501953,null,null,null,null,true,6.4792962074279785,true,null,false,null,false,null,false,null,false,null,false,6.139511585235596,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:29:01.733000000Z"]
[1712230267733000000,1523.8875732421875,2.842707395553589,4.038029193878174,37.45290517807007,"ELENA",42390870.81857954,36443771.52132548,42.36933389470413,41.259399573845755,41.267508965740916,40.91150655453194,41.46886939770058,40.16872447784724,37.86462508055985,36.00338584570688,1712230363733000000,29.764163970947266,6.59292459487915,6.126673221588135,true,false,false,false,false,true,false,false,false,null,null,1091.7316666666666,6193.121666666667,6110.2941666666675,30649.126666666667,7.127025564434197,0.02031781427467787,0.04494817819951468,1.2181137261839972,0.9812567700711626,null,null,true,true,true,2.780345127728821,2.649820934812768,84.97510471885671,97.3803356842551,99.13733002032053,96.86476882843247,95.08449052144834,100.01965465319157,101.36236205925518,94.26394682121885,97.39947545151063,100.48793939107598,91.30855417693017,95.08449052144834,29.764163970947266,null,null,null,null,true,6.59292459487915,true,null,false,null,false,null,false,null,false,null,false,6.126673221588135,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:31:07.733000000Z"]
[1712230393733000000,1532.15576171875,2.8265421390533447,4.101386070251465,37.68509864807129,"ELENA",41914641.40313309,36298038.64900059,41.898036185536874,40.841624650878146,40.85399979935997,40.528002580332426,41.067544153387324,39.89172345254958,37.563937198758296,35.9251500428217,1712230489733000000,29.82435417175293,6.31077766418457,5.817563533782959,true,false,false,false,false,true,false,false,false,null,null,620.7775,7384.270833333334,11093.588333333335,27603.7125,7.160736549546653,0.02490824816181663,0.0233991132475933,1.2131545288794285,0.9924497781888536,null,null,true,true,true,2.7345807281719368,2.6768727910865864,85.74423365270518,97.47861324578406,99.20204332347245,97.13686141921208,95.63733921908812,100.03030033351416,101.33128093837205,94.16473881716307,97.50814959070252,100.52270121671343,91.4686718505907,95.63733921908812,29.82435417175293,null,null,null,null,true,6.31077766418457,true,null,false,null,false,null,false,null,false,null,false,5.817563533782959,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:33:13.733000000Z"]
[1712230519733000000,1526.7474365234375,2.762075662612915,4.032296657562256,36.486220359802246,"ELENA",41063549.43301302,35703869.40870621,41.036349827414924,40.071631135304045,40.10108681571941,39.792732071205755,40.39228712397436,39.19867390621447,36.953356629336085,35.45271575358813,1712230615733000000,29.1827392578125,6.513103485107422,5.92903470993042,true,false,false,false,false,true,false,false,false,null,null,482.12500000000006,13021.149166666668,8483.772500000001,12735.327500000001,7.260295992039986,0.01577940220032477,0.0019273930548592583,1.2236028084733466,1.0088273525329858,null,null,true,true,true,2.687828310415176,2.6411026218876215,86.39344362422662,97.64911183336686,99.23105639024031,97.04494767999546,95.93909454342601,100.07350756527956,101.50669487004751,94.27195603032271,97.72089131799268,100.72616562636603,91.48617040653501,95.93909454342601,29.1827392578125,null,null,null,null,true,6.513103485107422,true,null,false,null,false,null,false,null,false,null,false,5.92903470993042,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:35:19.733000000Z"]
[1712230645733000000,1531.901123046875,2.7745211124420166,4.137901306152344,35.92808485031128,"ELENA",41612653.73279066,36027681.08329298,41.60991615509881,40.516343931749,40.532535194323806,40.2283261915622,40.782287570380554,39.664193744962844,37.42963333024386,35.49714933787334,1712230741733000000,28.838083267211914,6.508185386657715,5.838992118835449,true,false,false,false,false,true,false,false,false,null,null,646.3566666666668,9024.2425,8370.915,15948.228333333334,7.147512747746653,-0.00822844523039842,0.03895523024829305,1.2183756743342713,0.9982397488602237,null,null,true,true,true,2.7162272766233606,2.7011543002999203,85.30935079407406,97.37184708742605,99.24946958954543,97.25838374444263,94.8370213105747,100.03996229917014,101.37704307203947,94.36630319757158,97.4107591162666,100.6161775345642,91.7791412893384,94.8370213105747,28.838083267211914,null,null,null,null,true,6.508185386657715,true,null,false,null,false,null,false,null,false,null,false,5.838992118835449,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:37:25.733000000Z"]
[1712230771733000000,1516.4053955078125,2.759385347366333,4.0058064460754395,36.002867221832275,"ELENA",41042294.97099971,35678408.30306036,41.06163409497677,40.10859877114299,40.119656271095636,39.82784437294304,40.4149507485736,39.24149630210921,37.104847876405955,35.45444891062544,1712230867733000000,29.14434814453125,6.594476222991943,5.989501953125,true,false,false,false,false,true,false,false,false,null,null,550.865,12147.391666666666,7985.133333333333,18551.06166666667,7.141029882106652,0.023142759869364666,0.024523607488161344,1.2187093749267939,0.9985593122399171,null,null,true,true,true,2.707826958187925,2.641646131003101,86.34446653686079,97.67901267243924,99.27264606610593,97.09648428433182,95.55206648123745,100.02756890116193,101.4741103488629,94.55513008664653,97.70594170289884,100.73603441535643,91.80970702461025,95.55206648123745,29.14434814453125,null,null,null,null,true,6.594476222991943,true,null,false,null,false,null,false,null,false,null,false,5.989501953125,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:39:31.733000000Z"]
[1712230897733000000,1512.114990234375,2.7101597785949707,3.9855268001556396,35.92956066131592,"ELENA",40769978.335977465,35128562.778456405,40.78931629165852,39.57971423229384,39.579651961496815,39.28065078875284,39.83021026730325,38.701123618585385,36.4562068018233,34.840202197252125,1712230993733000000,28.962656021118164,6.282079696655273,5.6398396492004395,true,false,false,false,false,true,false,false,false,null,null,490.63,14678.049166666668,14066.126666666667,23304.3825,7.055077488466653,0.0796951622348257,0.0064740643232491825,1.2228950894533028,1.0174098452416132,null,null,true,true,true,2.6975009542982082,2.635729971526762,85.41501884496407,97.03451254069671,99.24455835782778,97.16525059461026,95.56727167651916,99.99984266991758,101.3990589960077,94.19934976853227,97.03435987621816,100.63304827958109,91.52903426108779,95.56727167651916,28.962656021118164,null,null,null,null,true,6.282079696655273,true,null,false,null,false,null,false,null,false,null,false,5.6398396492004395,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:41:37.733000000Z"]
[1712231023733000000,1528.413330078125,2.8038957118988037,3.9794435501098633,36.49456024169922,"ELENA",41686737.22768816,36164458.51690191,41.691854592993316,40.66440030861393,40.6743539082328,40.36985183175158,40.93712981182056,39.767776940171466,37.424964851033835,35.90368961391404,1712231119733000000,29.58749771118164,6.502683639526367,5.941394805908203,true,false,false,false,false,true,false,false,false,null,null,345.485,7877.531666666667,7390.4366666666665,14686.023333333334,7.10576731509332,0.008606254394761434,0.03326598605200683,1.2132918912414627,0.9851291727240843,null,null,true,true,true,2.7277866381119713,2.603643577164074,86.11679658872256,97.53559947282349,99.25136591679312,97.14353967407006,95.93513248930206,100.02447742876652,101.405202036493,94.10876777783615,97.55947367970646,100.64604813190302,91.4205881630407,95.93513248930206,29.58749771118164,null,null,null,null,true,6.502683639526367,true,null,false,null,false,null,false,null,false,null,false,5.941394805908203,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:43:43.733000000Z"]
[1712231149733000000,1549.6162109375,2.8239221572875977,4.037476539611816,37.781479358673096,"ELENA",42187818.49130165,36523538.770874105,42.14985426386243,41.02290138580663,41.05066891712455,40.7391992867377,41.38757463414314,40.12262768059374,37.8594311346458,36.35660349516875,1712231245733000000,29.966238021850586,6.5912299156188965,6.064269542694092,true,false,false,false,false,true,false,false,false,null,null,390.4775,9578.905,8719.223333333333,19307.3125,7.140900387719986,-0.06495061492703381,0.03990421694771118,1.2175902828400125,0.9854001474107005,null,null,true,true,true,2.7200189289683703,2.605468703227614,86.25558529235396,97.32631844703195,99.24125565160544,96.9436552764175,96.03050654899621,100.06768787769732,101.5915269783334,94.35930128015373,97.3921965664297,100.82070700893757,91.47535575426843,96.03050654899621,29.966238021850586,null,null,null,null,true,6.5912299156188965,true,null,false,null,false,null,false,null,false,null,false,6.064269542694092,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:45:49.733000000Z"]
[1712231275733000000,1518.7451171875,2.710439920425415,4.067123889923096,36.77112817764282,"ELENA",41923683.62224924,36048436.860989474,41.90452057840634,40.83385029860004,40.851724773923976,40.51780093343089,41.06980565640603,39.75569889726335,37.291173181312786,35.86850104232496,1712231371733000000,29.465656280517578,6.640966892242432,6.019010066986084,true,false,false,false,false,true,false,false,false,null,null,617.4991666666667,6887.3875,7918.3475,18589.8125,7.240075854346654,0.029384596193621597,0.003243352126817433,1.2175818965890346,0.9817522298272786,null,null,true,true,true,2.759154258616321,2.6779502655816474,85.59577951789817,97.44497666354874,99.18259549054284,96.80030928284242,96.18496277370873,100.04377367109207,101.36237582064749,93.80082407224334,97.48763190712918,100.53383518979659,90.79948781178648,96.18496277370873,29.465656280517578,null,null,null,null,true,6.640966892242432,true,null,false,null,false,null,false,null,false,null,false,6.019010066986084,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:47:55.733000000Z"]
[1712231401733000000,1521.0816650390625,2.7576563358306885,4.0999369621276855,36.341960430145264,"ELENA",41065466.01403791,35525390.5863021,41.062375978531264,39.98055222741827,40.00337793198805,39.7000791953922,40.24753064611402,38.964816270363926,36.719330294364006,35.16249221382194,1712231497733000000,29.09560203552246,6.427728652954102,5.815156936645508,true,false,false,false,false,true,false,false,false,null,null,389.7191666666667,12048.417500000001,8804.238333333335,22239.647500000003,7.1476394517066515,-0.05048962828081253,0.05511204606384028,1.2291440626226133,1.0118840303460914,null,null,true,true,true,2.6995510446493185,2.695408837251612,85.6318987294014,97.36541365341694,99.24181718575991,96.81293645806828,95.76016755190925,100.0570920192396,101.37896815778988,94.23714470916728,97.42100153411265,100.61033024396357,91.23374702718397,95.76016755190925,29.09560203552246,null,null,null,null,true,6.427728652954102,true,null,false,null,false,null,false,null,false,null,false,5.815156936645508,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:50:01.733000000Z"]
[1712231527733000000,1530.8043212890625,2.841989040374756,3.9508183002471924,37.20984697341919,"ELENA",41414519.07526151,35890064.54701754,41.40100886385669,40.41773835958892,40.426645399173694,40.11322199847189,40.60855494796516,39.36501383756874,37.03192925925151,35.583725677706006,1712231623733000000,29.62153434753418,6.561097621917725,6.002635955810547,true,false,false,false,false,true,false,false,false,null,null,545.4691666666666,13084.149166666668,11029.952500000001,29134.198333333337,7.312803108813318,0.024138268332943722,-0.007215987999900259,1.2139304773105166,0.9965738270916471,null,null,true,true,true,2.704526521651941,2.580877415423207,85.94893374390882,97.62500834822367,99.22471083710495,96.93773611991398,96.08931100670725,100.02203745173847,101.23483710561105,94.07320269733881,97.6465224123231,100.4499743844568,91.1924329902981,96.08931100670725,29.62153434753418,null,null,null,null,true,6.561097621917725,true,null,false,null,false,null,false,null,false,null,false,6.002635955810547,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:52:07.733000000Z"]
[1712231653733000000,1535.240966796875,2.7659783363342285,4.057342529296875,37.05601453781128,"ELENA",41723980.06720709,35936869.21555039,41.71011323353198,40.6422433533695,40.64394439281229,40.33661408594864,40.76476692346103,39.64425017514325,36.96706127950597,35.557251475797266,1712231749733000000,29.380224227905273,6.3882527351379395,5.865701675415039,true,false,false,false,false,true,false,false,false,null,null,1149.8433333333335,7631.4175,7304.756666666667,22452.6575,7.1626563680131445,-0.006611698316405144,0.06000303811432878,1.219386382479138,1.0123757153539632,null,null,true,true,true,2.7168447257211947,2.642805016962327,85.24851341619411,97.43978187212404,99.24384724107142,97.25126173192248,96.18630814862668,100.00418539751361,101.06144962142854,93.2469680122343,97.44386011433178,100.29727068190289,90.68385291866001,96.18630814862668,29.380224227905273,null,null,null,null,true,6.3882527351379395,true,null,false,null,false,null,false,null,false,null,false,5.865701675415039,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:54:13.733000000Z"]
[1712231779733000000,1517.14404296875,2.7643003463745117,3.9930152893066406,36.044650077819824,"ELENA",41279868.313415006,35291901.115540124,41.28004544662801,40.11361184350389,40.13169161108629,39.81687174366093,40.304243379008554,39.109503850422996,36.88005378485482,35.08362671817118,1712231875733000000,29.13886260986328,6.572566509246826,5.953569412231445,true,false,false,false,false,true,false,false,false,null,null,1314.3783333333336,8560.346666666666,10329.001666666667,20763.28916666667,7.187311718346652,0.0602958449340747,0.05222821981130277,1.2176611611218544,0.9984700227621873,null,null,true,true,true,2.7209048236350153,2.631928924489663,84.98931224175048,97.17434031260399,99.21553302443303,97.03569791063785,95.1290009576359,100.04507140282688,101.2240329639287,94.2994672750264,97.21813815097066,100.42996385398963,91.50414619633541,95.1290009576359,29.13886260986328,null,null,null,null,true,6.572566509246826,true,null,false,null,false,null,false,null,false,null,false,5.953569412231445,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:56:19.733000000Z"]
[1712231905733000000,1509.796875,2.8063511848449707,4.077731609344482,37.006096839904785,"ELENA",41523665.66007295,35617232.54060653,41.54044738359064,40.4686866985523,40.466652067810344,40.12917409183892,40.61919801834477,39.38972540103027,37.167570087860135,35.548907152505265,1712232001733000000,29.369468688964844,6.464091777801514,5.859373092651367,true,false,false,false,false,true,false,false,false,null,null,646.24,15565.952500000001,8960.490000000002,24916.103333333336,7.187695375826652,-0.04034820650591228,0.04039798277214013,1.209229440024059,0.9943563126540037,null,null,true,true,true,2.7513931225742296,2.700847827191643,85.57661121037383,97.419958732891,99.16603435489077,96.97317357974612,95.64495894800622,99.99497233315944,101.22111640121072,94.35854073480795,97.4150607819297,100.37696706482859,91.50247149408075,95.64495894800622,29.369468688964844,null,null,null,null,true,6.464091777801514,true,null,false,null,false,null,false,null,false,null,false,5.859373092651367,true,null,false,null,105.0,105.0,105.0,"2024-04-04T11:58:25.733000000Z"]
[1712232031733000000,1523.6708984375,2.7868378162384033,4.083920001983643,0.0,"ELENA",41765321.72598722,117120.65743423215,41.79251812095846,40.72517979345657,40.73858358479859,40.41161775958787,40.96176101447314,39.728900928686386,0.375491933907702,0.08930712016391573,1712232127733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1100.295,8453.019166666667,6182.9075,23494.140833333335,7.213629505266652,0.03769441009470331,0.06466547287720124,1.2161025057829942,0.9917817085972761,null,null,true,true,false,2.7428835297580347,2.6803163374529477,0.21369164668526935,97.44610189696458,99.19740502383905,96.99021708233896,23.784031586113354,100.03291278616817,101.36134924901576,0.9451354684634048,97.47817412411113,100.54782815217422,0.9166889425848375,23.784031586113354,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-04T12:00:31.733000000Z"]
[1712232157733000000,1488.5687255859375,2.771808385848999,3.988767147064209,36.178178787231445,"ELENA",40788809.6601271,35139808.75897809,40.79154724956597,39.610701302346364,39.6129212442593,39.31106771910336,39.842480423462185,38.67548310372338,36.39116319252286,34.78450353054455,1712232253733000000,28.635704040527344,6.491557598114014,5.931539058685303,true,false,false,false,false,true,false,false,false,null,null,402.6925,13350.586666666666,8084.7316666666675,15310.370833333332,7.233463690026652,0.0015070725927447402,0.03819015147681348,1.2178552854859397,1.0101391381325233,null,null,true,true,true,2.740320050289207,2.679598918413479,85.27380272616323,97.10517000006129,99.23799226193226,97.07097222026471,95.585028009469,100.0056043994172,101.35181447666601,94.09362281248247,97.11061216164283,100.57950580768176,91.33759446134549,95.585028009469,28.635704040527344,null,null,null,null,true,6.491557598114014,true,null,false,null,false,null,false,null,false,null,false,5.931539058685303,true,null,false,null,210.0,105.0,210.0,"2024-04-04T12:02:37.733000000Z"]
[1712232283733000000,1494.32421875,2.7081105709075928,3.854384422302246,35.41893243789673,"ELENA",40191067.95650682,34649189.8919776,40.17464241987357,38.96852079762088,38.977613901830864,38.66695964634772,39.21836430565455,38.061898244250514,35.82390056844885,34.344065602174325,1712232379733000000,28.40679931640625,6.315342426300049,5.876303195953369,true,false,false,false,false,true,false,false,false,null,null,463.69166666666666,12428.0275,7922.145,19666.6925,6.905060016776302,0.043986401790503254,0.020104270715755046,1.2182519091868698,1.0178229627799291,null,null,true,true,true,2.68848231968559,2.579349497210474,85.48692292824246,96.9978037149721,99.2029931430242,97.05121291548282,95.86914059386973,100.02333448646206,101.42603572753079,94.12011019145707,97.02043765434846,100.61766326802366,91.34470853819805,95.86914059386973,28.40679931640625,null,null,null,null,true,6.315342426300049,true,null,false,null,false,null,false,null,false,null,false,5.876303195953369,true,null,false,null,105.0,105.0,105.0,"2024-04-04T12:04:43.733000000Z"]
[1712232409733000000,1488.163818359375,2.733773946762085,4.016173839569092,35.841286182403564,"ELENA",40595290.47274925,34939223.27080153,40.6060665748946,39.576659925155056,39.601348211861875,39.31517131430886,39.837831853215164,38.7050212879564,36.367075261623235,34.75405923613591,1712232505733000000,28.8929386138916,6.333781719207764,5.737181663513184,true,false,false,false,false,true,false,false,false,null,null,921.9525,10287.130000000001,9930.2,18268.005,6.92284355445332,0.07987098921891442,0.04198977334901302,1.217408694346459,1.0045680288771481,null,null,true,true,true,2.728601923655201,2.6987444460225616,85.58834225431528,97.46489444418143,99.27735566975649,97.15644523669692,95.56462538193308,100.06238092540782,101.32941183119321,93.95957953636199,97.52569394728347,100.59716058172599,91.28778743687624,95.56462538193308,28.8929386138916,null,null,null,null,true,6.333781719207764,true,null,false,null,false,null,false,null,false,null,false,5.737181663513184,true,null,false,null,105.0,105.0,105.0,"2024-04-04T12:06:49.733000000Z"]
[1712232535733000000,1537.9442138671875,2.7908852100372314,4.042151927947998,36.14126920700073,"ELENA",40734453.42085715,34879106.691620335,40.759441106307456,39.54020848550778,39.5606772091695,39.271423267656374,39.781108142906035,38.62196680680036,36.36031089623016,34.66138051610878,1712232631733000000,0.03343844786286354,0.022115614265203476,0.003434631507843733,true,false,false,false,false,true,false,false,false,null,null,371.47833333333335,10819.258333333335,9241.47,22350.5275,7.306192845253318,-0.012748735717849517,0.05083485422045019,1.2281556546276235,1.0249237629529029,null,null,true,true,true,2.6502548492196043,2.6282825420461364,85.03890037575856,97.00871114100974,99.26883470678789,97.0862014905626,95.32751415418308,100.05176685820769,101.29785180378077,94.14412030882907,97.05892950295521,100.55719706862209,91.40095033454746,95.32751415418308,0.03343844786286354,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-04T12:08:55.733000000Z"]
[1712232661733000000,1511.8641357421875,2.7707791328430176,4.082277297973633,35.91922998428345,"ELENA",40863589.65323938,35094735.42343409,40.87966439078009,39.6339480519338,39.63980456283839,39.35666484931149,39.760740703505725,38.68823357902123,36.442170738599465,34.80483505341652,1712232757733000000,0.12417841702699661,0.054987017065286636,0.0005683508352376521,true,false,false,false,false,true,false,false,false,null,null,340.7016666666667,11247.063333333334,7908.500833333334,21828.998333333333,7.180570364159985,0.029057592823852393,0.022317581112322026,1.2274177403059743,1.0145101945012691,null,null,true,true,true,2.7039244747155737,2.7001614771221534,85.13972796035557,96.9527236649055,99.28571869450553,97.30259772451892,95.50703031131819,100.01477650143993,101.02670248035844,94.19445492171631,96.9670498855139,100.30508763098369,91.65365155128093,95.50703031131819,0.12417841702699661,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-04T12:11:01.733000000Z"]
[1712232787733000000,1515.469970703125,2.81538987159729,4.0501251220703125,37.18223333358765,"ELENA",41813405.65954003,36308639.895438716,41.82489418469983,40.78837939992355,40.802256124968224,40.506901520036884,40.94693819835732,39.814291652371686,37.92571529770019,36.02605334147965,1712232883733000000,0.023255491629242897,0.03053731843829155,0.005131058394908905,true,false,false,false,false,true,false,false,false,null,null,587.5333333333333,8603.513333333332,6358.753333333334,12212.392500000002,7.28635631113332,-0.01567142118386205,0.014538843733277008,1.2152218163788837,0.9826495940426085,null,null,true,true,true,2.7598629463634006,2.6725208683555746,86.13543212419775,97.52177547610998,99.27613168245712,97.23386754707077,94.99109788356257,100.03402127088358,101.08632519844247,95.2565365945447,97.55495362351519,100.35459331696259,92.62161462226658,94.99109788356257,0.023255491629242897,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-04T12:13:07.733000000Z"]
[1712232913733000000,1515.0250244140625,2.7946135997772217,4.039349555969238,36.67003870010376,"ELENA",41410800.71592348,35851389.96561478,41.41609816656115,40.28678424193765,40.30777093554508,40.03889432885435,40.46401868696379,39.328517651039085,37.40679970802268,35.645902180766306,1712233009733000000,0.0326542928814888,0.04968889057636261,0.12505748867988586,true,false,false,false,false,true,false,false,false,null,null,566.0550000000001,13041.746666666668,8062.069166666667,24130.12,7.127677164533318,0.008642361723576826,0.017542990562663015,1.2126702871343247,0.9919871426263203,null,null,true,true,true,2.7336906981176017,2.666193291118383,86.06774601849474,97.27324887032624,99.33294101745123,97.19380063381958,95.292573700501,100.0520932459672,101.06177846625269,95.1136781709706,97.32392166312054,100.38763679507001,92.44459873698594,95.292573700501,0.0326542928814888,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-04T12:15:13.733000000Z"]
[1712233039733000000,1530.539306640625,2.9038150310516357,4.099544048309326,37.43765354156494,"ELENA",42337661.11213748,36691179.14148728,42.33218593325973,41.165619589202656,41.200909989840106,40.90636594984815,41.37036992670012,40.16730824425572,38.393108707594635,36.41954179859283,1712233135733000000,0.06902002543210983,0.06201336532831192,0.013062682934105396,true,false,false,false,false,true,false,false,false,null,null,798.3500000000001,6316.485000000001,7668.249166666667,16964.033333333333,7.200406706279985,-0.054388792386031365,0.037058224628197134,1.2134449224373982,0.9876013486976841,null,null,true,true,true,2.765834614608787,2.6784964166045495,86.03274552372825,97.24425677923585,99.28510307159578,97.09197262539354,94.85958033762604,100.08572785005938,101.13430749976872,95.58297627047287,97.32762218987894,100.41130144189,92.8033971550639,94.85958033762604,0.06902002543210983,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-04T12:17:19.733000000Z"]
[1712233165733000000,1500.9739990234375,2.7329347133636475,3.982819080352783,36.01560592651367,"ELENA",40890738.32770468,35520710.48124412,40.88526314882693,39.82581621676147,39.852603937903325,39.58004275573896,40.116876599924005,38.98704349583405,37.353443928438196,35.273501868788024,1712233261733000000,29.060699462890625,6.478208541870117,5.829216480255127,true,false,false,false,false,true,false,false,false,null,null,443.73,11547.165,7622.183333333334,18443.045833333334,7.088136143586652,0.006888697228912926,0.01414847304802428,1.211040914749673,1.0045844096612897,null,null,true,true,true,2.723915482575159,2.653489722636156,86.27436673304152,97.40873153192396,99.31607685513082,97.18364638564087,94.43172612507985,100.06726220247705,101.35632456866715,95.80989113070241,97.4742507901573,100.6631252061533,93.11154579892931,94.43172612507985,29.060699462890625,null,null,null,null,true,6.478208541870117,true,null,false,null,false,null,false,null,false,null,false,5.829216480255127,true,null,false,null,105.0,105.0,630.0,"2024-04-04T12:19:25.733000000Z"]
[1712233291733000000,1518.840087890625,2.6647822856903076,4.098909378051758,36.449031829833984,"ELENA",40719294.52945659,35228173.87847004,40.7353705015157,39.63769878195007,39.65404736872273,39.39624159358733,39.81021072327705,38.79657621886719,36.994030199826376,34.91737287598826,1712233387733000000,29.062118530273438,6.2789177894592285,5.69309139251709,true,false,false,false,false,true,false,false,false,null,null,900.8008333333333,11717.795833333334,14904.703333333335,26433.4175,7.055206612973318,-0.01894898374681978,0.026837655355208406,1.2152862669878035,1.0090121032323245,null,null,true,true,true,2.682005224005461,2.6987102926314974,85.71757773674608,97.30535967624306,99.34986264393595,97.45383285847016,94.38650692389858,100.04124504518437,101.05078330557579,95.35385285322107,97.34549331580834,100.39381441471092,92.92598438368965,94.38650692389858,29.062118530273438,null,null,null,null,true,6.2789177894592285,true,null,false,null,false,null,false,null,false,null,false,5.69309139251709,true,null,false,null,105.0,105.0,105.0,"2024-04-04T12:21:31.733000000Z"]
[1712233417733000000,1522.365234375,2.782674551010132,4.0808234214782715,36.31845235824585,"ELENA",41424869.24842964,36094227.68850195,41.42433598674782,40.38852785743338,40.40736913897225,40.12356386741208,40.61704067252201,39.6089069223787,37.54628710425314,35.55605559522288,1712233513733000000,29.24744415283203,6.485322952270508,5.887314319610596,true,false,false,false,false,true,false,false,false,null,null,936.1625,11119.873333333335,10188.400833333335,22967.443333333333,7.1079721876399855,0.001978074805883721,0.022986570977624545,1.215312782786574,1.0041224899058305,null,null,true,true,true,2.721051102021151,2.680581065130297,85.83373697673203,97.49951784466549,99.2976398176677,97.51795371240493,94.69925880153191,100.04665008243276,101.22989275514162,94.79253537047194,97.54500145011157,100.51889429581185,92.4397407653919,94.69925880153191,29.24744415283203,null,null,null,null,true,6.485322952270508,true,null,false,null,false,null,false,null,false,null,false,5.887314319610596,true,null,false,null,105.0,105.0,105.0,"2024-04-04T12:23:37.733000000Z"]
[1712233543733000000,1523.0836181640625,2.8544299602508545,4.055102825164795,37.44577407836914,"ELENA",42467046.001878425,37023607.48525086,42.44824730924916,41.29621481927672,41.309982549630426,41.018574785870676,41.54246880414918,40.4503303027571,38.455473996755366,36.50151792048733,1712233639733000000,29.832550048828125,6.622681140899658,6.015021800994873,true,false,false,false,false,true,false,false,false,null,null,245.6825,7856.146666666667,6856.126666666667,19530.91,7.445295258346651,-0.020810969376164466,0.05515023636413401,1.2214716870700248,0.96297887262732,null,null,true,true,true,2.786993885497674,2.6624295454328695,85.99063620827971,97.28603048889272,99.29458269944887,97.3710313016279,94.9189130358063,100.03333896439166,101.27721165597146,95.06838067558185,97.31846464395547,100.56278468343443,92.56906270557158,94.9189130358063,29.832550048828125,null,null,null,null,true,6.622681140899658,true,null,false,null,false,null,false,null,false,null,false,6.015021800994873,true,null,false,null,105.0,105.0,105.0,"2024-04-04T12:25:43.733000000Z"]
[1712233669733000000,1521.9560546875,2.780641794204712,4.056597709655762,36.80046319961548,"ELENA",41264661.977751076,35853681.36054661,41.26722253239716,40.15549285440071,40.189136861406126,39.88652691802566,40.3930785635953,39.21217860565492,37.3337648598692,35.6244184650059,1712233765733000000,29.401899337768555,6.39424991607666,5.962770938873291,true,false,false,false,false,true,false,false,false,null,null,950.8391666666668,15503.4075,11544.394166666667,24759.63,7.319418013293319,-0.007247620749965447,0.023109143706995697,1.2197280551932381,1.0130558003419536,null,null,true,true,true,2.7114595329672952,2.665384258081416,86.32618402423053,97.30602252883949,99.24703547522299,97.07647943674023,95.42144650752674,100.08378432093315,101.2699818327394,95.20961646972906,97.38754971904233,100.50745479529077,92.42614375403576,95.42144650752674,29.401899337768555,null,null,null,null,true,6.39424991607666,true,null,false,null,false,null,false,null,false,null,false,5.962770938873291,true,null,false,null,105.0,105.0,105.0,"2024-04-04T12:27:49.733000000Z"]
[1712233795733000000,1525.8609619140625,2.8112857341766357,4.049459934234619,37.05679893493652,"ELENA",41481553.87470605,36068967.392866984,41.50071691854894,40.428490750937584,40.455627422420875,40.15449801593032,40.6396805876626,39.47158930872461,37.7011536152079,35.83319430729146,1712233891733000000,29.696292877197266,6.719915866851807,5.913285255432129,true,false,false,false,false,true,false,false,false,null,null,480.4713366336634,11042.045346534653,7885.046039603961,18349.91782178218,7.312805212506652,0.028488746683040595,-0.014096158658395754,1.2223636611568218,1.0099430368934366,null,null,true,true,true,2.7198229690921396,2.6538852721908013,86.3435549260973,97.41636712031806,99.25565508267543,97.12573705785324,95.04535238634463,100.06712264291653,101.20828947118153,95.51465820220879,97.48175556056248,100.45495071259165,92.76931577718457,95.04535238634463,29.696292877197266,null,null,null,null,true,6.719915866851807,true,null,false,null,false,null,false,null,false,null,false,5.913285255432129,true,null,false,null,105.0,105.0,105.0,"2024-04-04T12:29:55.733000000Z"]
[1712233921733000000,1522.0032958984375,2.7027788162231445,3.9740755558013916,36.080758571624756,"ELENA",40564348.80742668,35118125.3789368,40.556484132397095,39.40282909628543,39.42030399169947,39.172173292393225,39.62123272327062,38.44050820318189,36.55414713346017,34.88952246858501,1712234017733000000,28.53388786315918,6.471202373504639,5.8368377685546875,true,false,false,false,false,true,false,false,false,null,null,1085.1166666666666,19329.09416666667,14237.136666666667,11290.650000000001,7.121066226306653,-0.0036931003959465047,0.040498735808798085,1.2263600504551866,1.0260562443611803,null,null,true,true,true,2.66467781257048,2.611082095886985,86.02698980189646,97.15543627414658,99.37055102528257,97.0199702560106,95.44614005410227,100.0443493419504,101.14637354309008,95.09277801492338,97.19852407080319,100.50970873185925,92.25898494569284,95.44614005410227,28.53388786315918,null,null,null,null,true,6.471202373504639,true,null,false,null,false,null,false,null,false,null,false,5.8368377685546875,true,null,false,null,105.0,105.0,105.0,"2024-04-04T12:32:01.733000000Z"]
[1712234046533000000,1486.81787109375,2.7241439819335938,4.075716972351074,35.11846303939819,"ELENA",39479141.72169773,34319255.291199386,39.47880300848024,38.43442209191065,38.456488260497146,38.192065400801646,38.616686117358945,37.506668034508586,35.66491742381014,33.88152261399069,1712234142533000000,28.024120330810547,6.158539295196533,5.517060279846191,true,false,false,false,false,true,false,false,false,null,null,1295.8108333333334,10778.430833333334,9131.663333333334,10523.479166666666,7.2202425220133195,-0.10136042345646729,-0.0019747086867964265,1.2145920471430443,1.0176728187006587,null,null,true,true,true,2.6552548080040492,2.7412348557209962,85.82206154201984,97.3545780596609,99.31241028066748,97.1255480610715,94.99958239457791,100.05741251561875,101.11180349138276,95.08953818823917,97.41047177199496,100.41656912554431,92.35623511406918,94.99958239457791,28.024120330810547,null,null,null,null,true,6.158539295196533,true,null,false,null,false,null,false,null,false,null,false,5.517060279846191,true,null,false,null,104.0,104.0,104.0,"2024-04-04T12:34:06.533000000Z"]
[1712234194133000000,1510.6495361328125,2.7575645446777344,4.008934020996094,35.86711883544922,"ELENA",40619393.93770241,35261364.34997663,40.652070571655734,39.37767909453533,39.38526017088613,39.12715802937613,39.56968138916299,38.464949762936854,36.701713500057075,34.99351551034813,1712234290133000000,28.881914138793945,6.423998832702637,5.899896621704102,true,false,false,false,false,true,false,false,false,null,null,964.8800000000001,12688.975833333336,9826.4775,12181.213333333333,7.101359050306652,-0.07779465559733381,0.014266113209390356,1.2195362708485114,1.018735212112651,null,null,true,true,true,2.691032539269367,2.6537816516058155,86.08052435771137,96.86512529571135,99.34467326002131,97.208136160205,95.3457268699286,100.0192522173097,101.13098773863058,95.41599228974229,96.8837739801306,100.46824933357476,92.75210770362338,95.3457268699286,28.881914138793945,null,null,null,null,true,6.423998832702637,true,null,false,null,false,null,false,null,false,null,false,5.899896621704102,true,null,false,null,123.0,123.0,123.0,"2024-04-04T12:36:34.133000000Z"]
[1712234317733000000,1507.8983154296875,2.7221176624298096,3.9416987895965576,35.22042751312256,"ELENA",40430793.18849009,34138000.63620839,40.406154883540225,39.28750957085642,39.31100206405728,39.04837329165434,39.436899428469836,38.28421998610454,36.16830213024363,33.976992578253714,1712234413733000000,27.93026351928711,5.96129846572876,5.466090679168701,true,false,false,false,false,true,false,false,false,null,null,3221.055833333334,22749.795833333334,11157.346666666668,23434.53,6.9507315468289335,-0.08523189179867352,0.008803214554021485,1.2157523844162839,1.0360188700422819,null,null,true,true,true,2.679633929561502,2.6140348783885603,84.08865598863137,97.23149773615431,99.33192043292364,97.07715500186313,93.94135355290133,100.05979634101898,100.9949867409676,94.47313316915196,97.2896386141185,100.32025987077971,91.71182992173422,93.94135355290133,27.93026351928711,null,null,null,null,true,5.96129846572876,true,null,false,null,false,null,false,null,false,null,false,5.466090679168701,true,null,false,null,103.0,103.0,103.0,"2024-04-04T12:38:37.733000000Z"]
[1712234441333000000,1509.9591064453125,2.6884214878082275,3.894441604614258,35.37076950073242,"ELENA",39817666.74509024,34871953.40498134,39.817495952235056,38.74356560733864,38.766394460335455,38.50676644163549,38.93935804924596,37.92913757472167,36.19441013881135,34.39221956539008,1712234537333000000,28.177753448486328,6.336501121520996,5.8718414306640625,true,false,false,false,false,true,false,false,false,null,null,2017.89,21745.581666666665,13852.218333333334,20144.716666666667,7.127676684146652,-0.13833152599903673,0.014700812816867108,1.2185820716613571,1.0355146234857002,null,null,true,true,true,2.636991676282669,2.579170249042308,86.37464195801483,97.3028682009921,99.33027555873011,97.40565709057998,95.0208041338163,100.05892295311223,101.12341712271828,95.42639894594795,97.36020192439902,100.44616888240012,92.95071093117888,95.0208041338163,28.177753448486328,null,null,null,null,true,6.336501121520996,true,null,false,null,false,null,false,null,false,null,false,5.8718414306640625,true,null,false,null,103.0,103.0,103.0,"2024-04-04T12:40:41.333000000Z"]
[1712234588933000000,1512.0679931640625,2.669262170791626,3.9156410694122314,35.73260545730591,"ELENA",40412495.14068067,35105882.077000335,40.36869370965868,39.28393432585005,39.30715076154276,39.03905514511386,39.469543348601434,38.31109320319927,36.50932830985729,34.72685358226207,1712234684933000000,28.684589385986328,6.371638298034668,5.818357944488525,true,false,false,false,false,true,false,false,false,null,null,1955.5175742574258,19335.361534653464,10715.714356435643,21373.731386138614,6.924633087631564,-0.023122379654894575,0.021474964311126696,1.2213889419087436,1.0194563439861215,null,null,true,true,true,2.6697670932896065,2.58959325051157,86.02421924282694,97.31286974106598,99.31794696070621,97.06495173969827,95.11775535154406,100.05909905942754,101.10271163553367,95.29701519143411,97.3703807317849,100.41313751801506,92.50000180493845,95.11775535154406,28.684589385986328,null,null,null,null,true,6.371638298034668,true,null,false,null,false,null,false,null,false,null,false,5.818357944488525,true,null,false,null,123.0,123.0,123.0,"2024-04-04T12:43:08.933000000Z"]
[1712234712533000000,1508.515625,2.673929214477539,3.9581127166748047,34.98528718948364,"ELENA",39477602.30523705,34170944.32247958,39.46631305328054,38.43814955127659,38.449985064934346,38.22505238603761,38.66951333115332,37.47930272628003,35.69073343606738,33.81866361568072,1712234808533000000,27.66478157043457,5.961019515991211,5.397746562957764,true,false,false,false,false,true,false,false,false,null,null,1214.4066666666668,21785.090833333335,16150.761666666667,23544.278333333335,6.999979870959985,0.02349560474748929,0.022444090631552872,1.2169532970043906,1.0310585456674008,null,null,true,true,true,2.6162349530373965,2.623846018615024,85.68994922334056,97.39483264976919,99.41499930749812,96.92209572258977,94.75474544747003,100.03079105991293,101.1627477723956,95.22784801180806,97.42482155104247,100.57094499737316,92.29682600456691,94.75474544747003,27.66478157043457,null,null,null,null,true,5.961019515991211,true,null,false,null,false,null,false,null,false,null,false,5.397746562957764,true,null,false,null,103.0,103.0,103.0,"2024-04-04T12:45:12.533000000Z"]
[1712234836133000000,1479.4246826171875,2.638892412185669,3.8364927768707275,34.711668491363525,"ELENA",39254531.877638444,34044501.03652832,39.281570739677534,38.17176214874987,38.19587507833536,37.942926951778475,38.411475480834696,37.185624951707545,35.5143768672581,33.78239607849018,1712234932133000000,27.830841064453125,5.975211143493652,5.4933576583862305,true,false,false,false,false,true,false,false,false,null,null,2205.0875,21200.940833333334,12456.879166666668,21599.847500000003,6.870080256026652,-0.0813424753829896,0.0009528305387049701,1.2190251636359895,1.0401765099526343,null,null,true,true,true,2.655192332615823,2.5932329113799497,86.00062431914733,97.17473469102734,99.33776061933881,96.80863462342448,95.12315591164239,100.06316954792793,101.23487713441743,95.50566089283191,97.23611953163184,100.56445991106935,92.45772629842845,95.12315591164239,27.830841064453125,null,null,null,null,true,5.975211143493652,true,null,false,null,false,null,false,null,false,null,false,5.4933576583862305,true,null,false,null,103.0,103.0,103.0,"2024-04-04T12:47:16.133000000Z"]
[1712234983733000000,1510.1722412109375,2.6438207626342773,3.9818577766418457,36.660566329956055,"ELENA",40980686.660206705,35695314.554056965,40.986337688499574,39.88075896636024,39.891380657221184,39.6354047402619,40.185333473045205,38.92078698138602,37.19014839792955,35.27166697916541,1712235079733000000,29.179174423217773,6.436741352081299,6.024306297302246,true,false,false,false,false,true,false,false,false,null,null,803.2616666666667,9585.374166666666,6378.9075,14121.4675,6.923100581586653,-0.03184774797314922,0.04341132242107304,1.210841923477927,0.9989361779118782,null,null,true,true,true,2.714017419339831,2.6366911455404436,86.05713261632143,97.30256767378962,99.35831772994061,96.85321389081568,94.84142575007594,100.02663362266976,101.38746844238653,95.55343373636263,97.32848287251187,100.73688303332969,92.54657155669813,94.84142575007594,29.179174423217773,null,null,null,null,true,6.436741352081299,true,null,false,null,false,null,false,null,false,null,false,6.024306297302246,true,null,false,null,123.0,123.0,123.0,"2024-04-04T12:49:43.733000000Z"]
[1712235107333000000,1513.0106201171875,2.7009999752044678,3.9806251525878906,35.97610950469971,"ELENA",40883396.37181425,35140662.84420637,40.86697076468505,39.560306383364974,39.583197800989225,39.307166225925045,39.821374520903454,38.56706158069077,36.72935310551825,34.92137638886266,1712235203333000000,28.602420806884766,6.452516078948975,5.844419002532959,true,false,false,false,false,true,false,false,false,null,null,2162.965,11852.796666666667,10629.453333333333,13180.101666666667,7.1878246930133205,-0.06507562026625537,0.02567817206876279,1.2187905731945163,1.0151658204039178,null,null,true,true,true,2.701036610140897,2.630930080503717,85.4513455130855,96.8026394986701,99.30265468582914,96.85015156984534,95.07756994395865,100.05786461156903,101.30817951114284,95.23503113835201,96.85865397000457,100.6017116684501,92.23527200508333,95.07756994395865,28.602420806884766,null,null,null,null,true,6.452516078948975,true,null,false,null,false,null,false,null,false,null,false,5.844419002532959,true,null,false,null,103.0,103.0,103.0,"2024-04-04T12:51:47.333000000Z"]
[1712235230933000000,1496.3460693359375,2.72709321975708,3.967252731323242,2.632683217525482,"ELENA",39924630.47706881,2720907.8832080946,39.91658902659703,38.95550412259683,38.985914113801584,38.72649915643903,28.804608641582824,4.2465514855249795,3.1803432905777136,2.785639773608627,1712235326933000000,2.104623794555664,0.520497739315033,0.4491884410381317,true,false,false,false,false,true,false,false,false,null,null,1164.2691666666667,17941.27416666667,14369.279166666669,22097.185833333333,6.911585445921038,-0.12147159387185158,0.0413091343539391,1.2049573570492789,1.0155309541186603,null,null,true,true,true,2.667604095375583,2.6512935828299846,6.978651837591916,97.5922669560773,99.33459311328366,14.742611289620458,87.58927949261137,100.07806340051218,74.3795831511238,74.89237564688432,97.66845079830013,73.88465628252531,11.041091827182528,87.58927949261137,2.104623794555664,null,null,null,null,true,0.520497739315033,true,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,103.0,103.0,103.0,"2024-04-04T12:53:50.933000000Z"]
[1712235378533000000,1516.495849609375,2.6932878494262695,3.902717113494873,20.792794227600098,"ELENA",40811936.81570671,20898499.387954473,40.781648336543675,39.83275167952177,39.86057658031943,39.56665706314077,38.31481654518036,27.629754723317564,22.600102064293985,20.555341250623922,1712235474533000000,16.63121795654297,3.7574098110198975,3.5062344074249268,true,false,false,false,false,true,false,false,false,null,null,799.365,18147.10916666667,8119.661666666667,16941.3125,6.95615940465332,-0.01700390176874926,0.027503122616400828,1.219073178543735,1.023379992805336,null,null,true,true,true,2.6892027661696782,2.5735099205844514,50.40340959491003,97.67322632672595,99.26263104451985,72.11245469683222,90.95242664014074,100.06985432746782,96.83612260706607,81.79624571629328,97.74145530209262,96.12208310127089,58.98528063587156,90.95242664014074,16.63121795654297,null,null,null,null,true,3.7574098110198975,true,null,false,null,false,null,false,null,false,null,false,3.5062344074249268,true,null,false,null,123.0,123.0,123.0,"2024-04-04T12:56:18.533000000Z"]
[1712235547733000000,1510.1363525390625,2.661850929260254,3.9262101650238037,20.141093730926514,"ELENA",39861025.59697656,20288672.9565721,39.87676693568764,38.71745697994897,38.749964340912214,38.490211856059055,37.217037729313425,26.884253024450874,22.13963973028349,20.02734437081573,1712235643733000000,16.15531349182129,3.6880416870117188,3.391324043273926,true,false,false,false,false,true,false,false,false,null,null,1451.2166666666667,21350.145833333332,11696.994166666665,18234.410833333335,6.715971692605248,-0.03652500904009645,0.018008468109635318,1.225125381966129,1.021944431734447,null,null,true,true,true,2.6406070464194165,2.5999044115602437,50.22308955767498,97.09276843429062,99.3296703899701,72.23641284936525,90.45921530250341,100.08396047545189,96.69221325279557,82.35170123621356,97.17428798429745,96.04405671676884,59.48791489346704,90.45921530250341,16.15531349182129,null,null,null,null,true,3.6880416870117188,true,null,false,null,false,null,false,null,false,null,false,3.391324043273926,true,null,false,null,141.0,141.0,141.0,"2024-04-04T12:59:07.733000000Z"]
[1712235716933000000,1521.296142578125,2.733184337615967,3.849419355392456,30.89237689971924,"ELENA",40256145.93264771,30342983.49043327,40.25358110485563,38.9684389987827,38.98895876906064,38.72232251095999,39.19824037518785,35.73331570814663,32.144410021904505,30.04939620423579,1712235812933000000,24.667926788330078,5.625145435333252,5.093839168548584,true,false,false,false,false,true,false,false,false,null,null,809.55,25379.182500000003,11600.691666666668,21063.128333333334,6.922843729119986,-0.03024992436676729,0.03570841252098841,1.220957661481424,1.0313457524571445,null,null,true,true,true,2.6460055986626174,2.530355035850472,74.65024323167872,96.8073844095379,99.3161236757309,91.16050967115736,93.48249410631246,100.05265740893181,101.22905299415643,89.9564157002539,96.85836066982263,100.53677146744758,82.00472703425646,93.48249410631246,24.667926788330078,null,null,null,null,true,5.625145435333252,true,null,false,null,false,null,false,null,false,null,false,5.093839168548584,true,null,false,null,141.0,141.0,141.0,"2024-04-04T13:01:56.933000000Z"]
[1712235840533000000,1499.8768310546875,2.7308762073516846,3.8234164714813232,30.863077640533447,"ELENA",39670559.12613603,30315171.90687634,39.65173638911334,38.608753904104276,38.6461721552468,38.376148734864394,38.75952365786955,35.44079208952265,32.059342136587944,30.077438254153158,1712235936533000000,24.382080078125,5.170081615447998,4.642704010009766,true,false,false,false,false,true,false,false,false,null,null,2247.3208333333337,24555.935833333337,7171.173333333334,19447.551666666666,7.101359290599985,0.01182929868080504,0.024452558896587834,1.2220233506727483,1.0422874524054888,null,null,true,true,true,2.6436661709902487,2.5491536320304133,75.85402555639689,97.36964234107181,99.30129323210151,91.43763582431674,93.81801449951487,100.09691649524733,100.998992696359,90.45887590662973,97.46400958586364,100.29330589888023,82.71345752227471,93.81801449951487,24.382080078125,null,null,null,null,true,5.170081615447998,true,null,false,null,false,null,false,null,false,null,false,4.642704010009766,true,null,false,null,103.0,103.0,103.0,"2024-04-04T13:04:00.533000000Z"]
[1712235964133000000,1481.558837890625,2.61137318611145,3.8526082038879395,34.76351261138916,"ELENA",39187881.04422103,33965538.7125328,39.19301989754381,38.10115536340169,38.11827320924757,37.88626256909908,38.403801518415236,37.09096184092012,35.23724076323314,33.587499416801364,1712236060133000000,27.96211051940918,6.117868900299072,5.681442737579346,true,false,false,false,false,true,false,false,false,null,null,2210.8683333333333,22123.377500000002,12482.633333333335,13831.0025,6.962514001813318,-0.12282634195553532,0.06543851134667318,1.2137611488730902,1.0381036881472767,null,null,true,true,true,2.6453907124839553,2.6003747575581304,85.69765612500368,97.21413522867996,99.39134010904722,96.58148509890204,95.31818805701403,100.0449273668544,101.36603326435865,95.00222969240477,97.25781097984849,100.74905887682866,91.75456431399459,95.31818805701403,27.96211051940918,null,null,null,null,true,6.117868900299072,true,null,false,null,false,null,false,null,false,null,false,5.681442737579346,true,null,false,null,103.0,103.0,103.0,"2024-04-04T13:06:04.133000000Z"]
[1712236111733000000,1508.0653076171875,2.7404496669769287,3.9564368724823,28.17866563796997,"ELENA",40867184.10817261,28513617.230940793,40.85879601347746,39.65106836791085,39.672244659703246,39.411301610856775,39.72051570600088,38.371720198031745,31.607332167397097,28.123581201651493,1712236207733000000,22.109880447387695,4.774966716766357,4.433523178100586,true,false,false,false,false,true,false,false,false,null,null,565.2558333333334,12901.128333333334,8637.8775,18387.570833333335,6.937682609092092,-0.04790683867145243,0.07124474429103643,1.222615485910409,1.0107538730944805,null,null,true,true,true,2.7093518965724526,2.623518260448317,68.83115496691289,97.04414284461971,99.34225287456063,96.6042850048763,88.9780290620697,100.05340661087845,100.78458229620848,82.37142354910212,97.09597083236906,100.12167460326908,79.57432476794841,88.9780290620697,22.109880447387695,null,null,null,null,true,4.774966716766357,true,null,false,null,false,null,false,null,false,null,false,4.433523178100586,true,null,false,null,123.0,123.0,123.0,"2024-04-04T13:08:31.733000000Z"]
[1712236235333000000,1514.9727783203125,2.759639024734497,4.016066551208496,28.169753551483154,"ELENA",40509839.7226761,28750780.485961054,40.53191426718321,39.50786898316927,39.51117230395191,39.2413753082984,39.7088817702584,38.28939399962861,32.41153744573073,28.15136505314055,1712236331333000000,22.190942764282227,5.041332244873047,4.609859943389893,true,false,false,false,false,true,false,false,false,null,null,674.7766666666668,16406.069166666668,8832.635,18260.97,6.995572851159986,0.009495481188070273,0.0313457203465743,1.22024775779736,1.0134650670165029,null,null,true,true,true,2.675421951285616,2.6509166426483306,69.45481249064368,97.47348403713795,99.31716276708265,96.42526380157858,86.85600027544719,100.00836117175555,101.19136105268241,84.64886502524722,97.48163396255441,100.50038876291887,81.62289140563682,86.85600027544719,22.190942764282227,null,null,null,null,true,5.041332244873047,true,null,false,null,false,null,false,null,false,null,false,4.609859943389893,true,null,false,null,103.0,103.0,103.0,"2024-04-04T13:10:35.333000000Z"]
[1712236358933000000,1511.13623046875,2.6869635581970215,3.897937059402466,1.3010261952877045,"ELENA",39534279.27398912,1836208.5855851711,39.52555791686836,38.362749910005675,38.38600468353296,38.155745668117895,38.46510386114005,37.20706947275438,16.169356192587436,1.808190515198084,1712236454933000000,0.7721304297447205,0.09553254395723343,0.19957387447357178,true,false,false,false,false,true,false,false,false,null,null,1489.2441666666666,21107.963333333333,16063.827500000001,20520.22,7.0220200046399865,-0.022665615161169092,0.05602219256901961,1.2182655951892118,1.0226807387080536,null,null,true,true,true,2.6156184412710193,2.579474292793137,4.574737487579905,97.05808578513087,99.40014852466831,96.72941377481467,11.182823197543375,100.06061810892555,100.81077747952558,43.45775257690685,97.11692056129316,100.20606254352128,42.03642930735141,11.182823197543375,0.7721304297447205,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,103.0,103.0,null,"2024-04-04T13:12:38.933000000Z"]
[1712236506533000000,1496.48974609375,2.682399034500122,3.9098570346832275,32.29132890701294,"ELENA",39731462.278382644,31880065.1738563,39.712128746317305,38.6566958127264,38.67358399664188,38.48709612487247,38.79061301927295,37.64140194807113,34.052838292880985,31.616826476190734,1712236602533000000,25.789199829101562,5.827381610870361,5.292038917541504,true,false,false,false,false,true,false,false,false,null,null,752.535,15755.903333333334,10549.554166666667,18547.036666666667,6.808369364346654,-0.04910691987218693,0.014544647717080089,1.2191107716345257,1.0271677121719287,null,null,true,true,true,2.653685322600899,2.6126854827365373,79.61503821202915,97.34229071341642,99.51779004556288,97.03739904643723,92.84637657590052,100.04368760329983,100.78861988811967,90.46644527177598,97.38481722722625,100.30260713007937,87.7862855015,92.84637657590052,25.789199829101562,null,null,null,null,true,5.827381610870361,true,null,false,null,false,null,false,null,false,null,false,5.292038917541504,true,null,false,null,123.0,123.0,226.0,"2024-04-04T13:15:06.533000000Z"]
[1712236630133000000,1516.1141357421875,2.805793523788452,4.01234245300293,36.39848232269287,"ELENA",41625403.30469967,35170050.86046379,41.61974953416791,40.69381312495837,40.879740815671084,40.65685013667955,42.731054287391395,40.26803254240994,37.306789424237586,35.071658466079896,1712236726133000000,29.155025482177734,6.480441093444824,5.957369327545166,true,false,false,false,false,true,false,false,false,null,null,1306.2311881188118,18393.005247524754,15811.730297029702,13208.905742574258,7.141029271159986,-0.02701525152532792,0.03991007879997358,1.2091969900005535,1.0055270539036645,null,null,true,true,true,2.7451593882668783,2.646464641686595,84.26686575152902,97.77524752173392,99.45476494091155,94.23599116367177,94.00878233519188,100.45689424616413,105.10173351781758,92.64616885601849,98.22197700183344,104.52868201896872,87.306035496638,94.00878233519188,29.155025482177734,null,null,null,null,true,6.480441093444824,true,null,false,null,false,null,false,null,false,null,false,5.957369327545166,true,null,false,null,103.0,103.0,103.0,"2024-04-04T13:17:10.133000000Z"]
[1712236753733000000,1481.44384765625,2.675550699234009,3.850107431411743,34.4301438331604,"ELENA",39270037.124832824,33945016.9100881,39.254285493531505,38.09076993349208,38.1129725336785,37.855947787962535,38.939522334723236,37.46069629479986,35.96077625617218,33.713916680828895,1712236849733000000,27.51728057861328,5.991796016693115,5.474944114685059,true,false,false,false,false,true,false,false,false,null,null,1455.5566666666666,24024.39083333333,16649.57,26526.966666666667,6.839938567013144,-0.061416945380277234,0.028508368020217174,1.2150095883311611,1.045856633480186,null,null,true,true,true,2.6497315814996694,2.5988885353318576,85.88595170426532,97.03595277455463,99.32562398409401,96.20224915135984,93.75191581144568,100.05828866212256,102.86236274635094,95.99601666017112,97.09251373320481,102.16868364259533,92.35032712279873,93.75191581144568,27.51728057861328,null,null,null,null,true,5.991796016693115,true,null,false,null,false,null,false,null,false,null,false,5.474944114685059,true,null,false,null,103.0,103.0,103.0,"2024-04-04T13:19:13.733000000Z"]
[1712236901333000000,1502.0185546875,2.673208713531494,3.9190759658813477,34.95471715927124,"ELENA",39487444.50615921,34705715.99310337,39.46537444348546,38.360044880949594,38.34613791109497,38.08463608511091,38.60755012024281,37.074860639015064,36.07372201938342,34.192610083104256,1712236997333000000,27.89708137512207,6.0127177238464355,5.572390556335449,true,false,false,false,false,true,false,false,false,null,null,1622.3899999999999,25246.643333333333,17810.7125,20251.075833333336,6.690251724657882,-0.028863662617499265,0.031118323189821447,1.2229372196590051,1.0512674660344188,null,null,true,true,true,2.627489142548999,2.6092060937933783,86.63951771715274,97.19924217590106,99.31804911725308,96.03007837468526,94.78536776640794,99.96374621067888,101.37303146067434,97.29968339091175,97.16400376742088,100.68171717776096,93.43696221861316,94.78536776640794,27.89708137512207,null,null,null,null,true,6.0127177238464355,true,null,false,null,false,null,false,null,false,null,false,5.572390556335449,true,null,false,null,123.0,123.0,123.0,"2024-04-04T13:21:41.333000000Z"]
[1712237024933000000,1496.75830078125,2.7330551147460938,3.970888376235962,32.365310192108154,"ELENA",39657414.73256333,31705058.230656784,39.6028335198253,38.57615894824648,38.621036969852724,38.36226275570257,38.687003030878856,37.645474074935265,33.38030545147923,31.44439343273171,1712237120933000000,25.678388595581055,5.628048419952393,0.0,true,false,false,false,false,false,false,false,false,null,null,1185.345,20382.034166666668,16357.885833333334,18627.221666666668,7.141030973546654,-0.05640044082863858,0.030281517897061738,1.226387723293241,1.0255531603693753,null,null,true,true,true,2.6459070578833037,2.6529923863881772,79.39935261700542,97.40757294281768,99.3299656496739,97.3078065646174,94.20043647724701,100.11633615898994,100.84650969950415,88.67016891601367,97.52089317174467,100.17080344341251,86.28299644931407,94.20043647724701,25.678388595581055,null,null,null,null,true,5.628048419952393,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:23:44.933000000Z"]
[1712237148533000000,1468.995361328125,2.676162004470825,3.884817361831665,31.80964469909668,"ELENA",39318750.82636241,31217376.563645314,39.31875082636241,38.30541879424879,38.32168662204466,38.03831811009802,38.37743540188764,37.367427036907635,33.68365512879684,31.078547670034485,1712237244533000000,25.495601654052734,5.646431922912598,0.0,true,false,false,false,false,false,false,false,false,null,null,2994.775,24306.100000000002,10297.379166666666,19987.905000000002,6.982349923639987,-0.13725658062781027,0.059362281561632695,1.2064713166186387,1.0431971409051368,null,null,true,true,true,2.676574199037236,2.6445402511818585,79.04256116193031,97.42277663756752,99.26055313081228,97.36822339897594,92.26595971012897,100.04246873760407,100.89151494765905,90.14175660402749,97.46415086094434,100.14547579910251,87.76942694597064,92.26595971012897,25.495601654052734,null,null,null,null,true,5.646431922912598,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:25:48.533000000Z"]
[1712237296133000000,1499.7967529296875,2.6961658000946045,3.9715240001678467,30.01375913619995,"ELENA",40191388.26009494,29767175.905251786,40.18317552701942,38.91493470620038,38.91735238278002,38.770645873805194,39.34409696881717,37.9773278238378,31.80875913365549,29.389466813410518,1712237392133000000,24.061386108398438,5.39056921005249,0.0,true,false,false,false,false,false,false,false,false,null,null,1309.49,22388.496666666666,12134.004166666668,21962.243333333332,6.995573609639987,-0.012341688615721293,0.032724365839637615,1.2272524797446038,1.0258108240269126,null,null,true,true,true,2.679241400444828,2.6480414712259597,73.13873636902801,96.84385117854542,99.6230306020516,96.52611382575986,92.3942574745545,100.00621272166559,101.47908574151305,83.75723347678404,96.84986781746939,101.09654064294975,80.847602523108,92.3942574745545,24.061386108398438,null,null,null,null,true,5.39056921005249,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,123.0,"2024-04-04T13:28:16.133000000Z"]
[1712237465333000000,1499.7210693359375,2.68320894241333,3.891390085220337,29.959988594055176,"ELENA",40867444.02140599,29733035.953888316,40.87583215321001,39.79022334326918,39.811536356421875,39.55693470104785,39.93100050342541,38.73586645768874,31.806303085435584,29.399866890162365,1712237561333000000,23.64661407470703,5.385769367218018,0.0,true,false,false,false,false,false,false,false,false,null,null,962.6866666666667,16930.905833333334,8833.498333333333,22630.760833333334,7.008795650053321,-0.05846773963071623,0.03197298894382083,1.2172490165143373,1.0098508483704147,null,null,true,true,true,2.725562305483209,2.594742558990258,71.92481557309058,97.34413037544589,99.3604827176358,97.00700200178018,92.43409022164808,100.05356344187572,100.9456390016177,82.1107309428012,97.39627124213897,100.30007419440938,79.6531584093595,92.43409022164808,23.64661407470703,null,null,null,null,true,5.385769367218018,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,141.0,141.0,141.0,"2024-04-04T13:31:05.333000000Z"]
[1712237588933000000,1501.6904296875,2.6771633625030518,3.928361654281616,29.264671802520752,"ELENA",39854058.46175083,28562930.861590974,39.84002876089363,38.78825202588782,38.80442813096432,38.55185364583398,38.88118557469701,37.70338102376551,30.28718757860172,28.28910063843761,1712237684933000000,22.977340698242188,5.384884834289551,0.0,true,false,false,false,false,false,false,false,false,null,null,1202.9383333333333,14761.6,12105.216666666667,27414.72416666667,6.975737546066652,0.004256025556244462,0.02214619759376189,1.2194825211272458,1.032805573789081,null,null,true,true,true,2.6530120971193973,2.615959705556027,71.00672745047252,97.36000006094821,99.34910911641862,96.97075967843432,93.4028640494313,100.0417036196055,100.85425705308107,80.33016338643702,97.40060270502153,100.19780588821882,77.89676968675548,93.4028640494313,22.977340698242188,null,null,null,null,true,5.384884834289551,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:33:08.933000000Z"]
[1712237712533000000,1497.85302734375,2.744661808013916,3.9789602756500244,30.797171592712402,"ELENA",40233021.341632456,30572188.67351365,40.22754618624877,39.3165525163444,39.343055995854876,39.03847685353714,39.590001221669525,38.395372238689696,32.64188745091164,30.190047395880228,1712237808533000000,24.430919647216797,5.266241550445557,0.0,true,false,false,false,false,false,false,false,false,null,null,2169.7375,21211.598333333335,11326.070000000002,21934.138333333336,6.839811229565775,-0.13532624897364656,0.07422430395804035,1.2076883999335097,1.0324005783181445,null,null,true,true,true,2.6856804674345893,2.656442389882671,75.04819522449588,97.73539836189218,99.22583761070868,96.98249824168748,92.48866947807905,100.06741048696846,101.4127712261971,85.01516080633158,97.80128226986848,100.62767169342581,82.4498268341683,92.48866947807905,24.430919647216797,null,null,null,null,true,5.266241550445557,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:35:12.533000000Z"]
[1712237860133000000,1497.487548828125,2.66523814201355,3.9649133682250977,6.259848475456238,"ELENA",40463844.54881065,7938504.446534049,40.45324142188885,39.45180655745762,39.478742404659165,39.215663651201254,39.60534830152252,38.37459446124059,11.827311071393602,7.696494978147127,1712237956133000000,4.89779806137085,1.0061533451080322,0.0,true,false,false,false,false,false,false,false,false,null,null,930.3058333333333,13154.755833333335,12246.115000000002,25083.8875,7.061689679159985,-0.05024808403995985,0.07199547006098553,1.2157422187161082,1.0193697726619473,null,null,true,true,true,2.701407531137469,2.647710407560907,19.025657049035953,97.52446323401576,99.33361921521882,96.89245545598544,65.0739202823745,100.06827532007263,100.99369643157709,30.82068028976701,97.5910483734379,100.32069384471683,29.86291392099418,65.0739202823745,4.89779806137085,null,null,null,null,true,1.0061533451080322,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,123.0,"2024-04-04T13:37:40.133000000Z"]
[1712237983733000000,1520.5546875,2.685375452041626,3.965506076812744,6.666591167449951,"ELENA",40455815.91743158,7948064.42538847,40.43630564829555,39.32744833356771,39.32546890189415,39.07368721986319,39.42579165117375,38.29621646289303,11.376541469304316,7.711342718609901,1712238079733000000,5.106478214263916,1.0973457098007202,0.0,true,false,false,false,false,false,false,false,false,null,null,1265.1741666666667,11006.741666666667,9141.375833333334,20320.603333333336,6.944206343710512,0.02394602752217182,-0.011200737859008878,1.224276640252241,1.019412257049392,null,null,true,true,true,2.659312813982269,2.6079338740078986,19.070344322948664,97.25776799598758,99.35974906577952,97.13493340026035,67.78283839087922,99.99496679353115,100.90112926719537,29.70669825915459,97.25287281171734,100.25510884442315,28.85558156944611,67.78283839087922,5.106478214263916,null,null,null,null,true,1.0973457098007202,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:39:43.733000000Z"]
[1712238107333000000,1473.00048828125,2.7288923263549805,3.864401340484619,3.6643588542938232,"ELENA",38964006.455088824,4535884.942342624,38.972553782033735,38.026445522790986,38.01882240250285,37.79448642857203,38.21169162136802,37.199064721829984,7.574094903877161,4.32088402102477,1712238203333000000,2.4383041858673096,0.52277672290802,0.0,true,false,false,false,false,false,false,false,false,null,null,1602.4115841584157,32891.48217821782,15150.591039603962,21054.063217821782,6.863467048346652,-0.06676542163027346,0.007117039202545693,1.2101188524589037,1.0634854052292635,null,null,true,true,true,2.6457936770617305,2.6234895176401074,11.08699225919521,97.57237294601181,99.40993444890063,97.3499553236953,57.04818959705561,99.97995310846613,101.10387845482293,20.36098208520915,97.55281271824032,100.50729929723565,19.821406963416713,57.04818959705561,2.4383041858673096,null,null,null,null,true,0.52277672290802,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:41:47.333000000Z"]
[1712238254933000000,945.067626953125,1.7188575267791748,2.610490322113037,3.407530188560486,"ELENA",26249638.370546687,4338586.8207728695,26.24712603612046,25.536572910766765,25.562773145549446,25.47983282011878,25.834722856952737,25.06115964808803,6.735117434706198,4.256571432558867,1712238350933000000,2.6589391231536865,0.5659033060073853,0.0,true,false,false,false,false,false,false,false,false,null,null,221.78333333333333,8847.23,2133.0575,4401.080833333333,4.636874831399985,-0.052435174838663605,0.057678754323684064,1.1776148130617576,0.9852507169973546,null,null,true,true,true,2.777274904732538,2.7622259483474156,16.217285758071604,97.29283455881664,99.67554253617782,97.00572282835029,63.199661681096565,100.10259886819675,101.3928271795949,26.87472379283947,97.3926559059105,101.06385058403038,26.070020073366564,63.199661681096565,2.6589391231536865,null,null,null,null,true,0.5659033060073853,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,123.0,"2024-04-04T13:44:14.933000000Z"]
[1712238378533000000,1512.68896484375,2.7004120349884033,4.00468111038208,6.965140700340271,"ELENA",54066793.31457547,1379818.6709070753,54.833547026280506,13.98669459532061,12.216540968985575,11.956946640138694,4.993484519956619,0.5642744395951907,10.778243845635666,0.9906623925522097,1712238474533000000,5.269572734832764,1.1915124654769897,0.0,true,false,false,false,false,false,false,false,false,null,null,1307.2675000000002,18023.926666666666,10526.506666666666,16547.165833333333,6.9759934880933185,-0.010756632506063603,-0.023633514997654894,1.2087257832370812,1.0178124946489515,null,null,true,true,true,3.624905601922231,2.6473922950814512,1.806672094507049,25.507550311522063,97.87505866426578,11.300214055737033,9.19131545676942,87.34401745693899,41.762204601581274,1910.106694424783,22.279319196933326,40.87478225328837,215.84614516296332,9.19131545676942,5.269572734832764,null,null,null,null,true,1.1915124654769897,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:46:18.533000000Z"]
[1712238502133000000,1495.216796875,2.711766481399536,3.9240477085113525,16.23145818710327,"ELENA",40199874.750939645,17644237.296146054,40.19405474574874,39.02542205181617,39.03635181630881,38.830470861975115,39.302217196664245,37.943370507977946,22.46154893628363,17.269605227753804,1712238598133000000,12.78671646118164,2.7909655570983887,0.0,true,false,false,false,false,false,false,false,false,null,null,1156.3708333333334,15617.851666666667,12162.908333333333,22451.105833333335,6.790740143733318,-0.08658372195549224,-0.030392085510310234,1.2175291039536031,1.0111398185093317,null,null,true,true,true,2.688175710021064,2.624400499454396,42.96557124429051,97.09252350546652,99.47259171322541,96.54256989653594,76.88519289895038,100.02800678101092,101.2148869797793,59.19755845506893,97.11971599590265,100.6810712783984,57.15084424852764,76.88519289895038,12.78671646118164,null,null,null,null,true,2.7909655570983887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:48:22.133000000Z"]
[1712238649733000000,1511.3233642578125,2.7002453804016113,3.934551477432251,7.396940588951111,"ELENA",39392678.06787861,8822703.19285891,39.42569817636543,38.147226228058145,38.17312974167636,37.8897444267534,38.339293831983255,37.081821215903844,13.90218989984553,8.701947954963154,1712238745733000000,5.538733005523682,1.2066624164581299,0.0,true,false,false,false,false,false,false,false,false,null,null,1436.3766666666668,23604.536666666667,11545.164166666667,22284.202500000003,6.896399180133319,0.05928291977830331,-0.013591165256323255,1.2339279363389288,1.0479152938143412,null,null,true,true,true,2.6086871353124867,2.6033816259860765,22.071766278015392,96.75726237595535,99.2576314364563,96.72014664226704,62.59408062797246,100.06790405536528,101.18646724075666,37.4905801387206,96.82296448096905,100.43529071740083,36.26094408720721,62.59408062797246,5.538733005523682,null,null,null,null,true,1.2066624164581299,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,123.0,"2024-04-04T13:50:49.733000000Z"]
[1712238773333000000,1501.5380859375,2.6936614513397217,3.8913209438323975,11.59682035446167,"ELENA",39437165.46570687,12966379.236389419,39.472246149016534,38.46415300070704,38.481984766420794,38.23245492618305,38.654380189326154,37.4309162641827,19.782278158863217,12.582390818998999,1712238869333000000,9.271435737609863,2.084902286529541,0.0,true,false,false,false,false,false,false,false,false,null,null,1524.1858333333334,23742.454166666666,12927.646666666667,22168.125000000004,6.892010033394723,0.06405486940845644,-0.06927296134761235,1.2215217793074957,1.0339872252254942,null,null,true,true,true,2.6287875424999063,2.5915566047083067,31.876551365984255,97.44607098237148,99.35156712484466,96.8348634251771,63.60435698029858,100.04635943943292,101.10357878916676,52.85010396016594,97.49124643462831,100.44798994633923,51.17732598989081,63.60435698029858,9.271435737609863,null,null,null,null,true,2.084902286529541,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:52:53.333000000Z"]
[1712238896933000000,1489.7095947265625,2.6661393642425537,3.881267547607422,7.404189109802246,"ELENA",34245236.372254685,10519508.324105984,34.24494245129503,33.37233426190015,33.39638567828275,33.21179071281653,33.67720582390806,32.67055969915194,25.225196663806543,9.948770658496342,1712238992933000000,5.91203498840332,1.1613309383392334,0.0,true,false,false,false,false,false,false,false,false,null,null,1100.5458333333333,22152.287500000002,8425.835833333334,19584.611666666668,7.087622342092091,-0.04642574245308191,-0.02532492415000782,1.2252572427350703,1.0428611684746663,null,null,true,true,true,2.298766321470912,2.6053853458061615,29.05179552468517,97.45186259069949,99.4472606489682,97.01089772702733,39.439814052157516,100.07206992532751,101.4013550642782,77.21078823287297,97.52209607529888,100.84086987235845,74.90287880682403,39.439814052157516,5.91203498840332,null,null,null,null,true,1.1613309383392334,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-04T13:54:56.933000000Z"]
[1712239044533000000,1526.2669677734375,2.7025463581085205,3.9485034942626953,26.86922311782837,"ELENA",29798829.656950425,25834276.38695607,29.806914501246208,29.042189286572754,29.04730015165444,28.88864122091219,29.177501971598893,28.24264551975028,26.683511166815077,25.551474051047933,1712239140533000000,21.35488510131836,4.843016624450684,0.0,true,false,false,false,false,false,false,false,false,null,null,1000.8600000000001,19214.504166666666,9972.62,24723.807500000003,7.220241273879983,-0.0016296336171957152,-0.03361183813933469,1.2279544563810356,1.0249663459738274,null,null,true,true,true,1.9529292797792381,2.587033315687154,85.72331111286155,97.43440330047754,99.45379112718257,96.79596816492861,95.75754064489459,100.01759807096929,100.99991117089162,94.47950316182353,97.45154987591886,100.44824069453848,91.45234980290141,95.75754064489459,21.35488510131836,null,null,null,null,true,4.843016624450684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,123.0,"2024-04-04T13:57:24.533000000Z"]
[1712239213733000000,1522.3773193359375,2.7279927730560303,3.928917646408081,26.650476455688477,"ELENA",30068160.296859268,26248723.770552937,30.059560641240118,29.23871143848513,29.261963821319227,29.171370036966707,29.55397485627174,28.602546767519833,27.329387666472282,26.06951093237864,1712239309733000000,21.19915008544922,4.895385265350342,0.0,true,false,false,false,false,false,false,false,false,null,null,579.495,16716.49,14860.504166666668,21263.555833333336,7.200404811773319,0.02254969890467322,-0.06856741949747978,1.2296335209354767,1.0228658776740571,null,null,true,true,true,1.9745144820176463,2.5807778377320276,86.7261875298758,97.26925748332852,99.69040429102535,96.78071023143609,95.39002940911384,100.07952601770094,101.31157644916982,95.54879112200837,97.3466118502523,100.99792015578859,92.47279866543106,95.39002940911384,21.19915008544922,null,null,null,null,true,4.895385265350342,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,141.0,141.0,141.0,"2024-04-04T14:00:13.733000000Z"]
[1712239337333000000,1512.4586181640625,2.7053585052490234,3.978323459625244,27.540805339813232,"ELENA",30055277.200959925,26232592.422914874,30.06883612183296,29.453414636265123,29.477309996388225,29.349106708851487,29.626138257591847,28.796525968292727,27.291295082606116,26.001749142108977,1712239433333000000,21.583341598510742,4.961834907531738,4.5341877937316895,true,false,false,false,false,true,false,false,false,null,null,777.2566666666668,26719.740833333337,12684.285833333333,23203.559166666666,7.563918528199984,0.010244641687816853,-0.08240958829104107,1.2210326895164512,1.0262226334813516,null,null,true,true,true,1.9880766164916832,2.6303684688275544,86.47407913214548,97.95329129776002,99.5650780632546,97.19972855697273,95.27488183835212,100.08112933735596,100.9439181624455,94.77287334123571,98.03276015390823,100.5048909185467,92.11897563332468,95.27488183835212,21.583341598510742,null,null,null,null,true,4.961834907531738,true,null,false,null,false,null,false,null,false,null,false,4.5341877937316895,true,null,false,null,103.0,103.0,103.0,"2024-04-04T14:02:17.333000000Z"]
[1712239460933000000,1503.1827392578125,2.667135715484619,3.828397750854492,25.15702724456787,"ELENA",29339693.30899996,25257740.305773646,29.37031069289272,28.69051528742545,28.709254287662294,28.591533121761245,28.96782424707383,28.077129574684374,26.747387551539006,24.947269216977247,1712239556933000000,19.82177734375,4.600047588348389,4.178768157958984,true,false,false,false,false,true,false,false,false,null,null,1037.8958333333333,20376.9125,15121.429166666667,17566.9725,7.266522022573318,-0.026748648073539924,-0.036269829372235565,1.2137587273840034,1.043742710733873,null,null,true,true,true,1.9538749298966893,2.546861170548526,84.94043348003875,97.68543338688012,99.58995394056042,96.92522757390235,93.26992839546237,100.06531426866725,101.31609285766557,95.26396735247351,97.7492359132912,100.90065021132455,92.334817152313,93.26992839546237,19.82177734375,null,null,null,null,true,4.600047588348389,true,null,false,null,false,null,false,null,false,null,false,4.178768157958984,true,null,false,null,103.0,103.0,103.0,"2024-04-04T14:04:20.933000000Z"]
[1712239608533000000,1492.2537841796875,2.6554055213928223,3.9004201889038086,26.63693904876709,"ELENA",29778131.858936686,26036506.952688396,29.78908221669218,29.122603338725526,29.13037793277659,28.963934679504998,29.319584045855734,28.29472824753277,26.922510740968644,25.864118995149777,1712239704533000000,21.233278274536133,4.552511692047119,4.166815757751465,true,false,false,false,false,true,false,false,false,null,null,1534.0266666666666,11719.621666666668,13845.8775,19949.970833333336,6.995572353653317,-0.01330735415484557,-0.03881855880636985,1.2194454091532674,1.0423196094177436,null,null,true,true,true,1.9962477249181612,2.6137780518666425,86.82415526268524,97.76267401218156,99.42862652295247,96.50453500049629,96.06874798564651,100.02669608194239,101.22790418596819,95.15027147615818,97.78877281574493,100.64951479007848,91.82432703977629,96.06874798564651,21.233278274536133,null,null,null,null,true,4.552511692047119,true,null,false,null,false,null,false,null,false,null,false,4.166815757751465,true,null,false,null,123.0,123.0,123.0,"2024-04-04T14:06:48.533000000Z"]
[1712239742933000000,1508.8050537109375,2.76664400100708,3.9543678760528564,13.722294569015503,"ELENA",30265250.667886138,17110384.501791775,30.276460739673716,29.532652401698375,29.547868669490256,29.369837328230812,29.653964406141792,28.832707001981472,24.265571713136595,16.358733314413175,1712239838933000000,10.430464744567871,2.318767547607422,2.1688554286956787,true,false,false,false,false,true,false,false,false,null,null,1242.815,17774.575,10389.073333333334,21932.149166666666,7.497932308346651,-0.0008359540503286422,-0.047057510543497695,1.2177790435897669,1.0152084740472147,null,null,true,true,true,2.006651599237962,2.6208607045204455,54.03119425044617,97.54327844205162,99.39748161449198,97.23053082241434,67.41540445781908,100.05152353938587,100.96741113931154,84.15988034515452,97.59353619153798,100.3590639238257,81.82909839910249,67.41540445781908,10.430464744567871,null,null,null,null,true,2.318767547607422,true,null,false,null,false,null,false,null,false,null,false,2.1688554286956787,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T14:09:02.933000000Z"]
[1712239890533000000,1487.6900634765625,2.723677635192871,3.8996403217315674,2.4718576669692993,"ELENA",28728482.578694344,3344101.82666866,28.717408993633814,27.988839415989958,28.00599132395444,27.848278761450686,28.07385797350549,27.139335316817924,6.193111235654458,3.2869636597053984,1712239986533000000,1.7855381965637207,0.37681859731674194,0.4647423326969147,true,false,false,false,false,true,false,false,false,null,null,1985.4796534653465,17448.7049009901,6498.819752475248,10715.054554455444,7.160737906253318,-0.006022940592709442,-0.07166696296674291,1.2281637564690575,1.0302929463623711,null,null,true,true,true,1.930335470986779,2.62127200918352,11.445892143104084,97.4629689683865,99.43686134627609,96.67119974187547,53.07451351401487,100.06128124038855,100.81002928039871,22.819686493267433,97.52269548468985,100.24232903869037,22.060064710376338,53.07451351401487,1.7855381965637207,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,123.0,123.0,null,"2024-04-04T14:11:30.533000000Z"]
[1712240014133000000,1494.51806640625,2.703867197036743,3.853466510772705,2.753923535346985,"ELENA",28577188.115489256,3738964.576912268,28.588261028443494,27.826562669957674,27.840263940356213,27.674624511130343,27.98955237784905,27.07349629681134,7.1802914181150514,3.5848014822155148,1712240110133000000,1.9944148063659668,0.44778504967689514,0.4014454185962677,true,false,false,false,false,true,false,false,false,null,null,1354.9725,14373.590000000002,10074.055833333332,19171.990833333333,7.270187964815773,0.03477508397168316,-0.07431447268398676,1.22837233349408,1.0516525017934701,null,null,true,true,true,1.9128749040275863,2.578400754993101,12.53941776538582,97.33562542426775,99.40503642644794,96.72714994269548,49.9255708921712,100.0492380987226,101.13796617761534,26.52147819918158,97.38355163560641,100.53623211982712,25.653469984741655,49.9255708921712,1.9944148063659668,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,103.0,103.0,null,"2024-04-04T14:13:34.133000000Z"]
[1712240137733000000,1498.8197021484375,2.6909728050231934,3.922865390777588,4.978463053703308,"ELENA",29298065.250634763,5339597.780596277,29.2896010573164,28.551906571236067,28.572841702439895,28.40665238142032,28.734711103641338,27.82709897081805,8.053567693027615,5.230971712655203,1712240233733000000,3.547476053237915,0.6822293400764465,0.6181809902191162,true,false,false,false,false,true,false,false,false,null,null,1533.9276732673268,22269.606980198023,15699.23995049505,19650.1400990099,7.336866290249984,-0.0019212174242320534,-0.0785138729298221,1.2078414279837213,1.0194256130405157,null,null,true,true,true,1.9541777450171032,2.6173030586363897,17.859484335135836,97.48137748739988,99.41836614380087,96.84140853356875,64.95222877661936,100.0733230586602,101.15486583148245,28.941456317359194,97.55285381499772,100.56651488461374,28.027313947858158,64.95222877661936,3.547476053237915,null,null,null,null,true,0.6822293400764465,true,null,false,null,false,null,false,null,false,null,false,0.6181809902191162,true,null,false,null,103.0,103.0,329.0,"2024-04-04T14:15:37.733000000Z"]
[1712240285333000000,1501.6788330078125,2.7531490325927734,3.860323429107666,10.597734451293945,"ELENA",29296640.15932415,12999567.072070701,29.32713050989385,28.62359058754418,28.640706443239004,28.47148975832087,28.83692138646891,27.931078636344807,17.678678701955402,12.565484454368562,1712240381333000000,8.46107292175293,1.8269178867340088,1.7187421321868896,true,false,false,false,false,true,false,false,false,null,null,1593.9058333333335,18711.968333333334,11896.214166666667,19228.568333333333,7.10067264564472,0.009494015553781628,-0.06052333850155738,1.221345746234641,1.031232138718275,null,null,true,true,true,1.9529562423912301,2.570671800291389,42.84593901926221,97.60106116719356,99.40917419319425,96.85873974553625,71.07705652786551,100.0597963265387,101.28350020055146,63.293934803331744,97.65942301643432,100.68509114333044,61.30570758586848,71.07705652786551,8.46107292175293,null,null,null,null,true,1.8269178867340088,true,null,false,null,false,null,false,null,false,null,false,1.7187421321868896,true,null,false,null,123.0,123.0,123.0,"2024-04-04T14:18:05.333000000Z"]
[1712240408933000000,1496.576171875,2.665865182876587,3.8827075958251953,4.525382220745087,"ELENA",22907373.686682828,5936341.453339494,22.92360250988709,22.211836612517597,22.22740072569789,22.143569012215423,22.4692007207222,21.787665512270316,9.14584941705944,5.773060114107585,1712240504933000000,3.6557278633117676,0.7493674755096436,0.6757970452308655,true,false,false,false,false,true,false,false,false,null,null,1150.6425000000002,15020.652500000002,8950.328333333333,18707.412500000002,7.306064002093318,0.034490617749790474,-0.09324451604897521,1.2264182061774938,1.0215543071744655,null,null,true,true,true,1.5317364355178147,2.5943935689960287,25.18391300676946,96.89505217575422,99.62284517871878,96.96680261606573,63.12218636947262,100.07007125728416,101.47054753606857,41.977188478080436,96.96294775705991,101.08784647385582,40.70393749531414,63.12218636947262,3.6557278633117676,null,null,null,null,true,0.7493674755096436,true,null,false,null,false,null,false,null,false,null,false,0.6757970452308655,true,null,false,null,103.0,103.0,103.0,"2024-04-04T14:20:08.933000000Z"]
[1712240532533000000,1476.3663330078125,2.4102048873901367,3.7147295475006104,1.4532016217708588,"ELENA",13126705.007757131,1697666.6451188843,13.126817608414727,12.853507267118415,12.872398795629923,12.873558125650773,12.878919259328018,12.645471703352218,2.8737025756905843,1.507754048996855,1712240628533000000,0.949245274066925,0.1856059730052948,0.1562754213809967,true,false,false,false,false,true,false,false,false,null,null,2620.0241666666666,14721.087500000001,9268.921666666667,16928.759166666667,7.345862912413317,-2.123872443807051,-0.09116853545992114,1.1833691123326469,1.0371524068221802,null,null,true,true,true,0.8891301105242194,2.5161299498970306,11.486059256512672,97.91792383005983,100.00900632461172,98.18736688013074,52.467296433226885,100.14697567067812,100.04164453700307,22.72515128817842,98.06183935532316,100.05065461225695,22.313227669388503,52.467296433226885,0.949245274066925,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,103.0,103.0,null,"2024-04-04T14:22:12.533000000Z"]
[1712240680133000000,1503.6561279296875,2.654850721359253,3.8934993743896484,16.164733171463013,"ELENA",23031676.138346862,16321616.372922447,23.009973063672927,22.395110920288992,22.426273496451145,22.349962313815585,22.62022684236113,21.95618394038909,17.974413966740396,16.230761603855584,1712240776133000000,12.802131652832031,2.9514317512512207,2.575988292694092,true,false,false,false,false,true,false,false,false,null,null,1398.7633333333335,14481.378333333334,17073.98,26489.108333333334,7.022020105239983,-0.0028485605555290654,-0.05693746230993671,1.2282071154238847,1.0419572941719215,null,null,true,true,true,1.5302682997976582,2.5893549077277545,70.53794265183193,97.32784501015061,99.65972419516048,97.06438442638213,90.2992533380435,100.13914901459104,101.20923930318433,81.86492705445,97.46327574740494,100.86484874957347,79.46168750650867,90.2992533380435,12.802131652832031,null,null,null,null,true,2.9514317512512207,true,null,false,null,false,null,false,null,false,null,false,2.575988292694092,true,null,false,null,123.0,123.0,226.0,"2024-04-04T14:24:40.133000000Z"]
[1712240803733000000,1502.0924072265625,2.7056939601898193,3.9611520767211914,15.161205530166626,"ELENA",23104944.925660897,15212766.966251958,23.1186328141201,22.559552056039408,22.580139691678,22.515921927913926,22.714886970956233,22.045243870128303,17.030908664687523,14.976325518675893,1712240899733000000,11.830842971801758,2.7980966567993164,2.547389030456543,true,false,false,false,false,true,false,false,false,null,null,957.8158333333333,13643.029166666667,16133.285000000002,25264.125833333335,7.165919594881563,0.017436967205601454,-0.1437642818447067,1.2283053000114028,1.0348465562371356,null,null,true,true,true,1.5390952449327633,2.6370894744318654,64.78032519954573,97.58168762583908,99.71560067988534,97.05196375538144,87.93615075705459,100.09125906218105,100.8836637632663,77.25434458797122,97.67073975882688,100.59675130941682,74.97685850897531,87.93615075705459,11.830842971801758,null,null,null,null,true,2.7980966567993164,true,null,false,null,false,null,false,null,false,null,false,2.547389030456543,true,null,false,null,103.0,103.0,103.0,"2024-04-04T14:26:43.733000000Z"]
[1712240927333000000,1508.4072265625,2.6156229972839355,3.8727574348449707,9.546021819114685,"ELENA",29502134.997169226,10257172.928028736,29.50461947298039,28.718668409020953,28.752546129364095,28.602634710189278,28.96127293655517,28.03094085430511,12.979348234896566,9.995155200642541,1712241023333000000,7.48665189743042,1.7066255807876587,1.51948082447052,true,false,false,false,false,true,false,false,false,null,null,2910.769166666667,23908.645833333332,15173.194166666668,20323.391666666666,7.133295459078932,-0.04546353889666013,-0.08749167183068138,1.2235334557339939,1.0450929257067747,null,null,true,true,true,1.9560115433958962,2.567448210700087,33.87657722478291,97.33617623952347,99.47861515115798,96.78766853829902,77.00814416681835,100.11796410564948,101.25386430306062,46.30364818062517,97.45099798929783,100.7259419957174,44.816221522203605,77.00814416681835,7.48665189743042,null,null,null,null,true,1.7066255807876587,true,null,false,null,false,null,false,null,false,null,false,1.51948082447052,true,null,false,null,103.0,103.0,103.0,"2024-04-04T14:28:47.333000000Z"]
[1712241074933000000,1499.027099609375,2.6179680824279785,3.8870811462402344,6.2506043910980225,"ELENA",25077002.817222074,6624896.199463435,25.104701828319886,24.492705528700135,24.516081453185986,24.396981998095765,24.772001047653614,23.857523583463376,9.57446370664573,6.424482684055398,1712241170933000000,4.322376728057861,0.9538941383361816,0.8458609580993652,true,false,false,false,false,true,false,false,false,null,null,1668.2516666666668,20045.4275,17405.103333333333,25484.672500000004,7.055205831026651,0.021847467541828113,-0.07786205962050163,1.2313832330089434,1.0434157910486208,null,null,true,true,true,1.6747330208280966,2.5930692962476476,25.59075478366417,97.5622243840818,99.51419864827238,96.30842311676369,67.10018316322095,100.09544035246927,101.53715344622182,40.13184215516058,97.65533811491083,101.04388458227433,38.650344347343776,67.10018316322095,4.322376728057861,null,null,null,null,true,0.9538941383361816,true,null,false,null,false,null,false,null,false,null,false,0.8458609580993652,true,null,false,null,123.0,123.0,123.0,"2024-04-04T14:31:14.933000000Z"]
[1712241198533000000,1512.2042236328125,2.6651060581207275,3.9743995666503906,5.244487524032593,"ELENA",25242523.446964387,6008403.494099968,25.239894165042035,24.527953559894517,24.538980339434325,24.372564749890305,24.71666665973578,23.923120421489536,8.747187531257795,5.876538032876178,1712241294533000000,3.6614956855773926,0.8500484824180603,0.7904008030891418,true,false,false,false,false,true,false,false,false,null,null,984.9641666666666,21143.885000000002,12086.719166666668,20563.205833333333,7.048855850539458,0.03935014465826922,0.010979762883120671,1.2331191658726492,1.0343474713856005,null,null,true,true,true,1.6690797294830653,2.6282161526454235,23.28273642690368,97.1793043168399,99.32183168476406,96.78942856991733,67.18202864493938,100.0449559703906,101.41184119675802,36.563739918311065,97.22299221611438,100.72409822186421,35.38983493072404,67.18202864493938,3.6614956855773926,null,null,null,null,true,0.8500484824180603,true,null,false,null,false,null,false,null,false,null,false,0.7904008030891418,true,null,false,null,103.0,103.0,103.0,"2024-04-04T14:33:18.533000000Z"]
[1712241322133000000,1514.7393798828125,2.691664695739746,3.849471092224121,4.748145937919617,"ELENA",24780565.34642739,5140466.608547562,24.766452003859563,24.068099172582524,24.099984790699658,23.973695159598794,24.312537108973032,23.599909493443032,7.445553645276506,4.9687864245889095,1712241418133000000,3.2104194164276123,0.7275124192237854,0.5946401953697205,true,false,false,false,false,true,false,false,false,null,null,1459.1091666666666,20194.323333333334,14189.291666666666,29741.73416666667,7.444385349391875,-0.04810709336766577,-0.0031516986699521845,1.2279685836845022,1.0410649475574616,null,null,true,true,true,1.6350305757400732,2.5413421895203743,20.062568606171695,97.18024676619724,99.47597630372945,97.06888831743113,66.73494895495288,100.13248083236029,101.41339058129539,31.5490771155083,97.30899196600286,100.88196038345801,30.624338430432974,66.73494895495288,3.2104194164276123,null,null,null,null,true,0.7275124192237854,true,null,false,null,false,null,false,null,false,null,false,0.5946401953697205,true,null,false,null,103.0,103.0,103.0,"2024-04-04T14:35:22.133000000Z"]
[1712241469733000000,1488.72998046875,2.6567397117614746,3.8857905864715576,6.255930066108704,"ELENA",24749637.801676266,7014857.719523871,24.752587826561896,24.030146873414616,24.0539748508412,23.91708990963159,24.257626032246993,23.37448680795262,10.035687704044658,6.84413814080559,1712241565733000000,4.6722822189331055,1.0696253776550293,0.8565345406532288,true,false,false,false,false,true,false,false,false,null,null,1680.7,23320.663333333334,15006.075,26030.38666666667,6.983229969039459,-0.020845091328525876,-0.02691457570189792,1.2323665914595074,1.0493551964334689,null,null,true,true,true,1.662664697514062,2.610137927932408,27.6501923304406,97.08135182386049,99.43092589869892,96.35933366636799,68.1979984096876,100.09915868409837,101.42381921840027,42.93436594565255,97.17761641483393,100.84664253067793,41.37126893911081,68.1979984096876,4.6722822189331055,null,null,null,null,true,1.0696253776550293,true,null,false,null,false,null,false,null,false,null,false,0.8565345406532288,true,null,false,null,123.0,123.0,123.0,"2024-04-04T14:37:49.733000000Z"]
[1712241593333000000,1503.2630615234375,2.784986972808838,4.021778583526611,7.6063454151153564,"ELENA",19254577.490595672,8828284.595947841,19.260135291470903,18.778104787866386,18.8168313467748,18.727620197497433,19.020858388120402,18.41660791932343,12.258571621123776,8.584320462760898,1712241689333000000,6.295280456542969,1.4647932052612305,1.1974786520004272,true,false,false,false,false,true,false,false,false,null,null,1547.6825000000001,23850.505,14877.070833333335,15199.555,7.425076280706651,0.008598335047832015,-0.03803046562522948,1.2287534645213904,1.0337546654178376,null,null,true,true,true,1.2812218822135022,2.6753658002152054,44.5704058297158,97.49726314841632,99.52589706718788,96.82322187323386,70.02708576559225,100.20623252104461,101.5658059461402,66.5625921712847,97.6983342121568,101.0842794814153,64.44804630257877,70.02708576559225,6.295280456542969,null,null,null,null,true,1.4647932052612305,true,null,false,null,false,null,false,null,false,null,false,1.1974786520004272,true,null,false,null,103.0,103.0,103.0,"2024-04-04T14:39:53.333000000Z"]
[1712241716933000000,1489.563720703125,2.654719829559326,3.801602602005005,3.7131518125534058,"ELENA",29556600.646364156,4742214.772030301,29.556220237400204,28.878733705367686,28.89403000802908,28.72705971216427,29.16254798543963,28.17507292502965,12.794821064934656,4.511352379345532,1712241812933000000,2.9840478897094727,0.5696826577186584,0.4938608705997467,true,false,false,false,false,true,false,false,false,null,null,1701.5939603960398,20796.516584158413,9406.761485148514,22046.652821782176,7.187183451453318,0.03186417272111,-0.0011485581252983976,1.216216135684299,1.0599619635999233,null,null,true,true,true,1.9842199314205007,2.5521584267711077,15.263630948442126,97.70780388496621,99.42212873794894,96.6138930627632,35.25920649026734,100.05296735936365,101.51595143268686,45.41184719904746,97.75955712857629,100.92931992295964,43.874153490713134,35.25920649026734,2.9840478897094727,null,null,null,null,true,0.5696826577186584,true,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,103.0,103.0,103.0,"2024-04-04T14:41:56.933000000Z"]
[1712241864533000000,1507.81494140625,2.6379663944244385,3.8800010681152344,5.097651481628418,"ELENA",29990571.536982708,6346876.4223864935,30.004259484177084,29.18566063721857,29.190612537791704,29.04136673590773,29.43842300376237,28.501324715542022,18.62370102577711,5.929559674503522,1712241960533000000,3.7936580181121826,0.82619708776474,0.6494969725608826,true,false,false,false,false,true,false,false,false,null,null,1843.9516666666668,23257.885,18800.290833333333,27554.222500000003,7.107970723919986,0.08815983528341527,-0.04818482215341348,1.2338463943559557,1.0354754820252934,null,null,true,true,true,1.9899165779716894,2.5732607905427614,19.762392995002955,97.27172454500933,99.488719869476,96.81675105999875,31.83878256151344,100.01696689560906,101.3672093034234,65.34328215144836,97.28822853697002,100.84893890338833,63.26324281500035,31.83878256151344,3.7936580181121826,null,null,null,null,true,0.82619708776474,true,null,false,null,false,null,false,null,false,null,false,0.6494969725608826,true,null,false,null,123.0,123.0,123.0,"2024-04-04T14:44:24.533000000Z"]
[1712241992933000000,1531.7052001953125,2.698978900909424,3.9261865615844727,3.6288079619407654,"ELENA",30930973.181765538,4925055.262579176,30.922893119454745,30.1559229997316,30.177829113144266,30.0035473803176,30.46070581610364,29.43673631604751,13.739354062885129,4.50096164807589,1712242088933000000,2.745666742324829,0.5812634825706482,0.5959512591362,true,false,false,false,false,true,false,false,false,null,null,1966.0958333333333,21384.32916666667,10927.653333333334,17373.795833333334,7.150260014236828,0.10425465978594425,-0.01548567139466451,1.2328682135408424,1.034716057600927,null,null,true,true,true,2.0188540925180427,2.5632782085507264,14.555435129205835,97.5197336266036,99.42248419469392,96.6383920771961,32.75963067459325,100.07264282181931,101.52368128338698,46.674175816818,97.59057471294065,100.93736597784684,45.10517302465642,32.75963067459325,2.745666742324829,null,null,null,null,true,0.5812634825706482,true,null,false,null,false,null,false,null,false,null,false,0.5959512591362,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-04-04T14:46:32.933000000Z"]
[1712242127333000000,1508.43310546875,2.6775336265563965,3.995934009552002,3.527168333530426,"ELENA",40008906.017654724,4685314.503521035,39.99265212280466,38.97110185861981,38.989675576432795,38.740913363292535,39.24494209422857,38.005881634052514,15.21516998829754,4.418965791908713,1712242223333000000,2.59768009185791,0.5765994787216187,0.4996998906135559,true,false,false,false,false,true,false,false,false,null,null,2453.955,25058.500833333335,17578.131666666668,14696.9025,6.989879328723669,0.03991400781986346,-0.012061839376647088,1.2257494234436221,1.0240900553417231,null,null,true,true,true,2.6512711752223725,2.649062789105423,11.049444228753524,97.44565511422451,99.36197926896672,96.84275120803841,29.043157554647614,100.0476602326523,101.30102438785971,40.03372460820656,97.4920979401615,100.65470285151608,38.76976032163673,29.043157554647614,2.59768009185791,null,null,null,null,true,0.5765994787216187,true,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T14:48:47.333000000Z"]
[1712242261733000000,1522.324951171875,2.7408552169799805,4.024449825286865,4.349832832813263,"ELENA",40479750.764620006,4566334.282875282,40.45767631677983,39.32185532928458,39.34418914410305,39.08314838773097,39.51744276331966,38.35593199830006,9.69828379030878,4.4138941421170195,1712242357733000000,3.0972349643707275,0.6520501971244812,0.6074397563934326,true,false,false,false,false,true,false,false,false,null,null,1779.9133333333334,16566.783333333333,15289.75,26193.18916666667,7.0220198205199855,-0.0751476443953738,-0.02900062995219715,1.221071967721425,1.0110804944235732,null,null,true,true,true,2.6576242007749924,2.643620747455313,10.909905224305618,97.19256988809273,99.33652017731009,97.06076435164039,45.51211572636902,100.05679745940633,101.11120621931529,25.284964502332024,97.2477727985209,100.44035376757175,24.541779812004407,45.51211572636902,3.0972349643707275,null,null,null,null,true,0.6520501971244812,true,null,false,null,false,null,false,null,false,null,false,0.6074397563934326,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T14:51:01.733000000Z"]
[1712242396133000000,1512.2366943359375,2.7759954929351807,4.009878158569336,3.8560128211975098,"ELENA",40939415.40551729,4442005.809024308,40.91733911241749,39.75008001287762,39.778036447714435,39.49196895035831,40.02447886154871,38.78898555452574,8.55644266265818,4.361277032611213,1712242492133000000,2.7305150032043457,0.6378231048583984,0.5769037008285522,true,false,false,false,false,true,false,false,false,null,null,178.32500000000002,18481.2775,11084.733333333334,19836.74,7.055078514999986,-0.11865561136142455,0.0018047430976306073,1.22022505231438,1.0312886684547313,null,null,true,true,true,2.7057496531907232,2.651620724181791,10.65875036651067,97.1472751531254,99.28084057710556,96.91315579324157,50.9706802763325,100.07033051210905,101.34840051115144,22.058949313408505,97.2155993292406,100.61954393892269,21.378023914455778,50.9706802763325,2.7305150032043457,null,null,null,null,true,0.6378231048583984,true,null,false,null,false,null,false,null,false,null,false,0.5769037008285522,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T14:53:16.133000000Z"]
[1712242530533000000,1517.23486328125,2.7591352462768555,4.1052703857421875,0.0,"ELENA",40914901.113290176,205461.06017560314,40.90068642731803,39.85608061000512,39.86305691807435,39.59513820777442,40.28903818121262,39.026661555937764,0.7567958960750559,0.20081723417525685,1712242626533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1136.6308333333334,17783.8675,9845.5175,17375.9775,7.197356773466653,-0.09872479237950146,-0.030315899787720497,1.2154433561401454,1.032010617996873,null,null,true,true,false,2.695738637251197,2.7057580109014365,0.49098744230641755,97.4459944109515,99.3279022458048,96.86669952358525,26.535190692331746,100.01750374839284,101.7524878175623,1.9391766190155,97.46305111263209,101.06861163210272,1.8784163887733643,26.535190692331746,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,112.00000000000001,null,"2024-04-04T14:55:30.533000000Z"]
[1712242664933000000,1492.545166015625,2.7886111736297607,3.9233438968658447,8.34097146987915,"ELENA",40479752.544529274,10971083.41142411,40.501479345377916,39.38380397464377,39.38896569964083,39.11132305520797,39.662408407465115,38.426444560928914,18.802134886378923,10.458059295318598,1712242760933000000,6.678731918334961,1.4852501153945923,1.1633518934249878,true,false,false,false,false,true,false,false,false,null,null,1039.5121287128713,13106.512722772277,15371.01792079208,20333.18831683168,6.975865292066652,-0.12485169744624947,0.013116928656270028,1.209992437820541,1.0356915791177321,null,null,true,true,true,2.713584839345084,2.6286265810898564,25.82142545001159,97.24040852630806,99.29512583155898,96.88379022817088,55.621658702676726,100.01310621239223,101.40901741288388,48.9301966424874,97.2531530607806,100.69421144467061,47.40542907333901,55.621658702676726,6.678731918334961,null,null,null,null,true,1.4852501153945923,true,null,false,null,false,null,false,null,false,null,false,1.1633518934249878,true,null,false,null,224.00000000000003,112.00000000000001,224.00000000000003,"2024-04-04T14:57:44.933000000Z"]
[1712242799333000000,1494.775146484375,2.691333293914795,3.9469358921051025,7.131049633026123,"ELENA",39975424.45792401,9474582.030882828,39.97833353864967,38.67713875872399,38.69708313177163,38.4281005153302,38.851950633926776,37.78151285439735,16.99431857080479,8.953586222300485,1712242895333000000,5.579351425170898,1.1245357990264893,1.1168091297149658,true,false,false,false,false,true,false,false,false,null,null,1621.5908333333332,20919.58166666667,12316.260833333334,18856.261666666665,6.8699520549999855,0.0028719508884711125,-0.02444668558880273,1.2178491568707401,1.027512999798719,null,null,true,true,true,2.674538283077318,2.640488036871678,22.39609665981817,96.7452500773507,99.30490208906578,97.24482873558816,52.68576192094107,100.05156630942132,101.10296921500841,44.98051371393626,96.79513803235601,100.4002045881024,43.741223525505056,52.68576192094107,5.579351425170898,null,null,null,null,true,1.1245357990264893,true,null,false,null,false,null,false,null,false,null,false,1.1168091297149658,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T14:59:59.333000000Z"]
[1712242933733000000,1473.8160400390625,2.609895944595337,3.91304349899292,5.854669213294983,"ELENA",38873704.32985814,7423708.430800027,38.88208397358494,37.70765122236724,37.71915201563867,37.482978517965485,37.74654491546994,36.860782763738385,14.245703723381538,6.9397715049351305,1712243029733000000,4.117539882659912,0.9688023924827576,0.6712409853935242,true,false,false,false,false,true,false,false,false,null,null,974.3066666666667,19218.039166666666,9953.095833333333,22334.059999999998,6.777517202866649,-0.08256431035701144,-0.006921057169237666,1.2168211797456987,1.0406542125890597,null,null,true,true,true,2.6381911254375003,2.6550420084240685,17.848249876857825,96.97950153079354,99.37386318341603,97.65339542012352,48.71483809918672,100.03049989298884,100.70316289666823,38.64731743406079,97.00908017498155,100.07262331830766,37.74041771315371,48.71483809918672,4.117539882659912,null,null,null,null,true,0.9688023924827576,true,null,false,null,false,null,false,null,false,null,false,0.6712409853935242,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:02:13.733000000Z"]
[1712243068133000000,1498.291259765625,2.743431568145752,3.993236780166626,5.187100172042847,"ELENA",40036112.18149825,7338479.217912158,40.016949055426146,38.74702738955365,38.76264247345358,38.506463920018035,39.05966746632808,37.786150086509856,14.21434939982089,6.937165082976149,1712243164133000000,3.90653395652771,0.7848008871078491,0.7204830646514893,true,false,false,false,false,true,false,false,false,null,null,592.1008333333333,15468.716666666667,10374.145833333334,21175.180833333332,7.035241540253318,-0.07702177689877576,-0.028253308159719524,1.2265287137809862,1.0334851202315039,null,null,true,true,true,2.6708391172011456,2.6651939361851986,17.335567170220077,96.82654051383686,99.33910967599542,96.73955908376313,48.803957802413116,100.04030008223069,101.43665112293641,37.61788212685789,96.86556168928504,100.76626611067063,36.391373306172056,48.803957802413116,3.90653395652771,null,null,null,null,true,0.7848008871078491,true,null,false,null,false,null,false,null,false,null,false,0.7204830646514893,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:04:28.133000000Z"]
[1712243202533000000,1488.892333984375,2.6281230449676514,3.877332925796509,11.041207313537598,"ELENA",39984850.819255345,13409925.28531312,39.951999745988864,38.79394395571751,38.817749712803575,38.54897982340788,39.0632368668073,37.94228700007223,20.706894272834965,12.681653251998952,1712243298533000000,8.466239929199219,1.698089361190796,1.5384747982025146,true,false,false,false,false,true,false,false,false,null,null,1103.3341666666668,18416.399166666666,11729.987500000001,18676.040833333333,6.86333884610665,0.0071516756383149796,-0.030977700524687825,1.2262856517286327,1.0305783074110895,null,null,true,true,true,2.6833370576282474,2.6041728050412534,31.742224000369784,97.10138216451199,99.30761084456414,97.13042247226686,61.24362777394293,100.06136462204833,101.33403541612572,54.57471309727732,97.16096806068096,100.63240954413892,53.008649394413,61.24362777394293,8.466239929199219,null,null,null,null,true,1.698089361190796,true,null,false,null,false,null,false,null,false,null,false,1.5384747982025146,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:06:42.533000000Z"]
[1712243336933000000,1499.509521484375,2.6912713050842285,3.8707587718963623,4.903290271759033,"ELENA",39530799.710102655,5775727.0151976235,39.50616140515279,38.3662911820593,38.37962841792046,38.148554488606386,38.6825618147809,37.59846978112683,11.1998782423657,5.491553678907243,1712243432933000000,3.4290404319763184,0.7456487417221069,0.6281887888908386,true,false,false,false,false,true,false,false,false,null,null,1362.8975742574257,18911.315049504952,17202.074455445545,18899.25599009901,6.865910596565774,-0.014285775068812226,0.007795361683645382,1.23108845337154,1.0368109374532608,null,null,true,true,true,2.6346055719636485,2.581349912379797,13.900499272984238,97.11470266269703,99.39792556926848,97.19746577580644,49.03226231633824,100.03476290110468,101.39981011950007,29.788122515527647,97.14846255074178,100.78930778996025,28.95330018728528,49.03226231633824,3.4290404319763184,null,null,null,null,true,0.7456487417221069,true,null,false,null,false,null,false,null,false,null,false,0.6281887888908386,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:08:56.933000000Z"]
[1712243471333000000,1481.1842041015625,2.7115471363067627,3.8783843517303467,34.33300971984863,"ELENA",39059024.024351,33403492.43894848,39.05868872342172,37.78093942846631,37.79314786311724,37.567087648902714,38.00514193710982,36.92139662298917,34.956100116160485,33.25736911784402,1712243567333000000,27.32071876525879,6.217663288116455,5.71445894241333,true,false,false,false,false,true,false,false,false,null,null,2499.5016666666666,23630.454166666666,11693.966666666667,20149.348333333335,6.905059016302615,-0.018999473988266347,0.034270326382297114,1.2254028773296828,1.0422723197529313,null,null,true,true,true,2.6369906332557354,2.618434858399565,85.14717263895521,96.72864262289174,99.40184867629101,97.14842450552084,95.1403875355903,100.03231374030295,101.16605868493482,94.67707972453839,96.75989926526748,100.56093256576668,91.97729132022495,95.1403875355903,27.32071876525879,null,null,null,null,true,6.217663288116455,true,null,false,null,false,null,false,null,false,null,false,5.71445894241333,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:11:11.333000000Z"]
[1712243605733000000,1513.306884765625,2.7704124450683594,3.976996421813965,4.728296399116516,"ELENA",40001027.06122392,6095500.398983538,39.99024837752758,38.80410108358019,38.81493052033697,38.59019416163155,39.00176177648442,37.94359386162678,10.846803040084966,5.785018885125817,1712243701733000000,3.5587356090545654,0.789864718914032,0.6599880456924438,true,false,false,false,false,true,false,false,false,null,null,2318.9891666666667,19362.705833333333,14172.76,19797.76166666667,6.826762945710512,-0.06750824980883226,0.03765519646108711,1.2236080042978394,1.021636420550198,null,null,true,true,true,2.6425736101584647,2.628017133768546,14.466073905099059,97.03390866005739,99.42100538196848,97.2868714984674,53.33386126536046,100.02790796965881,101.06650827702255,28.586651753761743,97.060988853845,100.48133863346622,27.811059157396574,53.33386126536046,3.5587356090545654,null,null,null,null,true,0.789864718914032,true,null,false,null,false,null,false,null,false,null,false,0.6599880456924438,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:13:25.733000000Z"]
[1712243740133000000,1519.923583984375,2.699233293533325,3.9424760341644287,22.22675085067749,"ELENA",40077507.76569202,26010262.09522208,40.09393323184306,39.05519682955961,39.070150099348304,38.79966644189284,39.20892944921184,38.0339970358427,35.13407426038227,24.724817990383897,1712243836133000000,17.672677993774414,3.869384765625,3.3955390453338623,true,false,false,false,false,true,false,false,false,null,null,908.0819306930692,19261.675792079208,10171.807772277229,20068.766782178216,6.916232457706651,-0.032523815680817324,0.007032420217547542,1.2230108519212834,1.0347081338343191,null,null,true,true,true,2.6378913817982594,2.5938646361611806,61.667229920827936,97.40924294885973,99.30769741921218,97.0034060356301,70.37276066289866,100.03828752893999,101.05481063331283,92.37544565003887,97.446538540944,100.35520557128817,89.60732862113001,70.37276066289866,17.672677993774414,null,null,null,null,true,3.869384765625,true,null,false,null,false,null,false,null,false,null,false,3.3955390453338623,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:15:40.133000000Z"]
[1712243874533000000,1526.577392578125,2.8056552410125732,4.0587239265441895,10.843480825424194,"ELENA",40865305.85738753,15784402.094725344,40.83280545999924,39.77970573938905,39.804989263998664,39.5497897295653,39.99695163807635,38.831017982217155,34.21585984120705,14.625869447149945,1712243970533000000,8.537283897399902,1.7563183307647705,1.5941842794418335,true,false,false,false,false,true,false,false,false,null,null,630.1691666666667,16451.709166666667,14344.831666666667,22429.709166666667,7.0021848637733175,-0.03258900354372292,0.012474008017559575,1.2304410379800226,1.0352222625673226,null,null,true,true,true,2.6747943247764008,2.6587082622058924,35.81891883837809,97.42094693532182,99.35887550994975,97.08494370668677,42.74587724823338,100.06355885278602,101.13063030566956,88.11476396749723,97.48286657156719,100.48225706783774,85.5461689951246,42.74587724823338,8.537283897399902,null,null,null,null,true,1.7563183307647705,true,null,false,null,false,null,false,null,false,null,false,1.5941842794418335,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:17:54.533000000Z"]
[1712244008933000000,1530.6885986328125,2.6576266288757324,3.9328906536102295,16.74129009246826,"ELENA",40368254.221069664,21046968.046558205,40.35765027386227,39.18096250251117,39.20432102762082,38.89887690752979,39.37354898611584,38.254235115592124,36.23012794689138,19.664051895149406,1712244104933000000,12.859036445617676,2.808783531188965,2.5164103507995605,true,false,false,false,false,true,false,false,false,null,null,1275.9366666666667,17715.658333333336,16124.826666666668,25391.7475,6.909749117839983,0.024326755935483512,-0.008655293113889418,1.2285328125827208,1.0247762555718118,null,null,true,true,true,2.6365682941591846,2.5693603892542396,48.7244717214988,97.0843501458429,99.22089169743347,97.15719334592262,54.27541388750912,100.05961702729522,101.22027193667942,94.70880240427097,97.14222894936873,100.4316563941403,92.01641426752535,54.27541388750912,12.859036445617676,null,null,null,null,true,2.808783531188965,true,null,false,null,false,null,false,null,false,null,false,2.5164103507995605,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:20:08.933000000Z"]
[1712244143333000000,1498.2591552734375,2.68694806098938,3.8681864738464355,16.27659797668457,"ELENA",39754977.312350005,20596926.98889373,39.79313267907229,38.65783680562757,38.668546916555414,38.41771094363869,38.81691814152498,37.663815069077856,35.510102186638875,19.023216656635228,1712244239333000000,12.374105453491211,2.7495272159576416,2.5137577056884766,true,false,false,false,false,true,false,false,false,null,null,960.2891666666667,15347.389166666668,17912.16,29366.656666666666,6.975740183013317,0.05257346533869145,-0.01928144534663623,1.2267967172702283,1.0289865006428656,null,null,true,true,true,2.6559579188294635,2.581787309779848,47.80527537265186,97.1470055333397,99.35131782050664,97.02938015778854,53.571281086859145,100.02770488939072,101.03912281101795,94.28174528127612,97.17392000376911,100.38370002702648,91.48099304836725,53.571281086859145,12.374105453491211,null,null,null,null,true,2.7495272159576416,true,null,false,null,false,null,false,null,false,null,false,2.5137577056884766,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:22:23.333000000Z"]
[1712244277733000000,1502.8553466796875,2.6546688079833984,4.00306510925293,35.197227001190186,"ELENA",39363313.988232374,34213226.447835155,39.365882657430866,38.21596190671219,38.23083745369082,37.99061146769015,38.53983704284697,37.38596252088012,35.68121892783766,33.79144198688191,1712244373733000000,27.870336532592773,6.022130012512207,5.558598518371582,true,false,false,false,false,true,false,false,false,null,null,1906.2166666666667,23207.053333333337,16757.416666666668,26328.522500000003,6.878962832026302,0.039461191538380645,-0.016238049692554688,1.228133432315266,1.0412415647452669,null,null,true,true,true,2.6194059690710305,2.663639663056758,85.83941145418035,97.07888995980225,99.37164341144332,97.00602127434006,94.7037208992841,100.03892495762618,101.44568764212684,95.44015058569013,97.11667787658308,100.80824698002088,92.58269278141675,94.7037208992841,27.870336532592773,null,null,null,null,true,6.022130012512207,true,null,false,null,false,null,false,null,false,null,false,5.558598518371582,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:24:37.733000000Z"]
[1712244412133000000,1517.698974609375,2.7428340911865234,3.8809564113616943,36.5208625793457,"ELENA",41042147.14243857,35606177.440452844,41.042675484146145,39.927184012349485,39.943538020506246,39.70265427324193,40.146566073748886,39.06152817221026,36.91310686372813,35.273275096564916,1712244508133000000,29.359941482543945,6.400810241699219,5.909902572631836,true,false,false,false,false,true,false,false,false,null,null,636.685,11905.646666666667,9063.005,21384.055,7.182775505026651,0.05044205617887113,-0.002579606961771203,1.2204934061232922,1.0162412123685896,null,null,true,true,true,2.704269830234925,2.557131866258639,85.94292326334862,97.2821180426516,99.39693938193295,97.2973083188599,95.55758941338378,100.04095958320451,101.11809099072285,94.49990461455988,97.3219643927344,100.50828760621657,91.94586355385684,95.55758941338378,29.359941482543945,null,null,null,null,true,6.400810241699219,true,null,false,null,false,null,false,null,false,null,false,5.909902572631836,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:26:52.133000000Z"]
[1712244530933000000,1493.78515625,2.6857752799987793,3.8992786407470703,14.353179931640625,"ELENA",39727232.70269959,19616544.377392285,39.74365823933283,38.59179699533086,38.615009403913895,38.36067032977284,38.84368107438891,37.86060958010009,35.84018295712419,18.517075957525147,1712244626933000000,10.866544723510742,2.282801866531372,2.005321979522705,true,false,false,false,false,true,false,false,false,null,null,1787.6541666666667,26243.90416666667,6601.4025,18201.8725,6.810574655293316,-0.06681978693803606,0.11442494170529303,1.2319423182263014,1.0385190972377747,null,null,true,true,true,2.66060069435322,2.610334307067171,46.59127211193528,97.10177347775696,99.34134659535968,97.46915980386575,51.66568479763964,100.0601485558857,101.2591300946094,94.66351269727613,97.16017879224326,100.5921833867321,92.26773046686083,51.66568479763964,10.866544723510742,null,null,null,null,true,2.282801866531372,true,null,false,null,false,null,false,null,false,null,false,2.005321979522705,true,null,false,null,99.0,99.0,99.0,"2024-04-04T15:28:50.933000000Z"]
[1712244653333000000,1497.584716796875,2.68613338470459,3.942699909210205,11.028037071228027,"ELENA",39294457.666147806,15518118.620669149,39.27836932553356,38.1402108778267,38.1731170004976,37.926534674587856,38.36254054442786,37.2709366957844,34.869622323230864,14.437001543391737,1712244749333000000,8.01801586151123,1.5549546480178833,1.3782169818878174,true,false,false,false,false,true,false,false,false,null,null,1807.9833333333333,26398.277500000004,18505.678333333333,21645.16083333333,6.850115921226651,0.02266394668907952,0.01996653995971166,1.229276133594714,1.0350161834025124,null,null,true,true,true,2.622781127837931,2.632705759473221,36.755603125323034,97.10232764941446,99.35404194028345,97.15450584567186,41.40280445129314,100.08627671927745,101.14960639979624,93.55713973020393,97.18610435205242,100.4962223648852,90.89497678822437,41.40280445129314,8.01801586151123,null,null,null,null,true,1.5549546480178833,true,null,false,null,false,null,false,null,false,null,false,1.3782169818878174,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-04T15:30:53.333000000Z"]
[1712244781733000000,1524.890869140625,2.6766648292541504,3.943492889404297,9.605952501296997,"ELENA",39887051.72946708,14535763.855877072,39.89543551851557,38.716753585773134,38.72961376929475,38.48145370275652,38.96893514074511,37.905355589784385,36.14509644636818,13.78968541684275,1712244877733000000,7.226830005645752,1.4297146797180176,1.2115540504455566,true,false,false,false,false,true,false,false,false,null,null,1426.32,26683.101666666666,11716.471666666668,22570.339166666665,6.696396064565772,0.04352304593461128,0.002415539140740602,1.2322204778701078,1.0441058119915219,null,null,true,true,true,2.616281356645491,2.586082039842439,34.564569198506234,97.04557196224765,99.35924982878353,97.27069896285498,38.150916092598564,100.0332160688347,101.26679579662988,95.35617298392894,97.07780668623167,100.61792862917753,92.75361596569678,38.150916092598564,7.226830005645752,null,null,null,null,true,1.4297146797180176,true,null,false,null,false,null,false,null,false,null,false,1.2115540504455566,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-04-04T15:33:01.733000000Z"]
[1712244916133000000,1505.0877685546875,2.7060742378234863,3.9208810329437256,8.504895567893982,"ELENA",33249509.632747628,11715509.495313158,33.24417712479927,32.3909588127253,32.407931195424396,32.19198928251976,32.676147313561444,31.753571811432266,30.371509329673255,10.738470464100727,1712245012133000000,6.203115463256836,1.304713487625122,1.0243078470230103,true,false,false,false,false,true,false,false,false,null,null,885.0216666666668,23135.525,14049.729166666668,20313.3525,6.892010791263141,0.07389403781553072,0.03422891349242142,1.2194896785960294,1.0296738836958481,null,null,true,true,true,2.2087866116089128,2.6050846434749033,32.30180859579801,97.43348042915613,99.33367572399956,97.17660869478856,35.35705238596469,100.05239851897323,101.50397052755164,95.6475369449259,97.48453412988508,100.82762493082222,92.94703270317396,35.35705238596469,6.203115463256836,null,null,null,null,true,1.304713487625122,true,null,false,null,false,null,false,null,false,null,false,1.0243078470230103,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:35:16.133000000Z"]
[1712245050533000000,1524.2459716796875,2.740083932876587,4.001189231872559,30.548040866851807,"ELENA",33946241.04568179,29866655.241411507,33.940765843305385,32.97840482144918,33.00218647908962,32.84192019736905,33.33154635446412,32.508484015865186,31.058856585152704,29.454206178129983,1712245146533000000,24.269916534423828,5.609280586242676,4.942643165588379,true,false,false,false,false,true,false,false,false,null,null,397.565,15411.69,12712.945,18227.1775,6.958561818526298,-0.050678238657412965,0.044857767895717326,1.226380401888802,1.00489787779576,null,null,true,true,true,2.2267249823139346,2.6250285755804432,86.78120674740063,97.16458660273271,99.51437677675654,97.5306806055558,94.83351744574588,100.07211281979586,101.49085727677488,95.5407719720027,97.23465472597492,100.99799410436998,93.18156516009634,94.83351744574588,24.269916534423828,null,null,null,null,true,5.609280586242676,true,null,false,null,false,null,false,null,false,null,false,4.942643165588379,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:37:30.533000000Z"]
[1712245184933000000,1510.2572021484375,2.8049519062042236,3.9517321586608887,28.927817344665527,"ELENA",33871318.37636311,28768265.580409665,33.87405597755132,32.958371408719266,32.98282749942103,32.797176612119586,33.22043757128997,32.17095293362508,30.48964634906198,28.495597018226395,1712245280933000000,23.09160804748535,5.2883620262146,4.645491600036621,true,false,false,false,false,true,false,false,false,null,null,1016.1539603960396,13103.938316831684,10279.626485148514,30366.455346534654,6.969125575039982,-0.001566110368547228,0.022097552676904268,1.221840682765344,1.0197638536623241,null,null,true,true,true,2.2429329209199143,2.6165954733003733,84.12218789834532,97.2967967891448,99.43712864730986,96.84084643553315,93.45991321773093,100.07420297076722,101.29054084190277,94.77383654742226,97.36899390282369,100.72040540451881,91.7797855119524,93.45991321773093,23.09160804748535,null,null,null,null,true,5.2883620262146,true,null,false,null,false,null,false,null,false,null,false,4.645491600036621,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:39:44.933000000Z"]
[1712245319333000000,1493.891845703125,2.668977975845337,3.813206672668457,31.590652465820312,"ELENA",37316640.3773399,31134241.5710288,37.300535083178815,36.267112860368165,36.30206849414156,36.07518726678167,36.56108853052068,35.3613009503727,33.49050785144378,30.816895360329795,1712245415333000000,25.27984046936035,5.402522087097168,5.027717590332031,true,false,false,false,false,true,false,false,false,null,null,1252.2300000000002,18979.065,10629.844166666668,22209.04,6.8633389330666486,0.060468405347112376,-0.0033272045644678234,1.2248177824458248,1.0271196469508517,null,null,true,true,true,2.4968698497462314,2.552531954462679,82.61783722836485,97.22947078237307,99.37501845825534,96.71840301158863,92.01680517066652,100.09638383377242,101.34691265812619,94.70949018093407,97.32318427386977,100.71351316088482,91.60150640341679,92.01680517066652,25.27984046936035,null,null,null,null,true,5.402522087097168,true,null,false,null,false,null,false,null,false,null,false,5.027717590332031,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:41:59.333000000Z"]
[1712245453733000000,1488.2913818359375,2.6759042739868164,3.8237056732177734,25.17735004425049,"ELENA",37177789.57319149,25586108.451376624,37.18858035357925,35.957437868136246,35.98396553700225,35.760196983593815,36.23176259582263,35.12075946920087,33.46481971130181,25.337738787447375,1712245549733000000,19.864253997802734,4.506494998931885,4.123474597930908,true,false,false,false,false,true,false,false,false,null,null,2309.5333333333333,18132.438333333335,12039.440000000002,21750.860833333332,6.764421892026649,-0.01585995966306722,-0.043113093014110954,1.2181390842307693,1.033582243083811,null,null,true,true,true,2.498743243927401,2.5691915708743123,68.13311652809226,96.68946092123544,99.3781437090964,96.93362109093236,75.71455339079644,100.07377519211265,101.31868851965542,95.28501153469861,96.76079375678276,100.68863188123491,92.36321203749597,75.71455339079644,19.864253997802734,null,null,null,null,true,4.506494998931885,true,null,false,null,false,null,false,null,false,null,false,4.123474597930908,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:44:13.733000000Z"]
[1712245588133000000,1512.8372802734375,2.711061954498291,3.988736867904663,27.39725112915039,"ELENA",40067682.599356,27567453.660311323,40.092492835991855,39.03998953192526,39.04539414282433,38.801408443504606,39.29423949369135,38.02588080617516,36.18954096636067,27.256705878787916,1712245684133000000,21.581199645996094,4.765153408050537,4.32717752456665,true,false,false,false,false,true,false,false,false,null,null,646.6191666666667,18221.834166666667,11372.030833333334,23667.670833333337,7.006064773749981,-0.001389403895793417,0.055931683656549325,1.2161696802924604,1.0215050281350022,null,null,true,true,true,2.6501523566860636,2.636593452524993,67.98456257207087,97.37481201687278,99.37512296987643,96.77215107390023,75.316528342053,100.01384378162975,101.27013701294972,95.17081576841139,97.38829237321076,100.63732318838112,92.09884561367032,75.316528342053,21.581199645996094,null,null,null,null,true,4.765153408050537,true,null,false,null,false,null,false,null,false,null,false,4.32717752456665,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:46:28.133000000Z"]
[1712245722533000000,1493.89892578125,2.6400623321533203,3.845573663711548,35.587501525878906,"ELENA",39612263.090332896,34714463.1315555,39.64956890221278,38.66109842386581,38.68229445676959,38.44244317527053,38.91188030079823,37.788053483715004,35.98029479483206,34.15929503605581,1712245818533000000,28.22252082824707,6.292723178863525,5.727356910705566,true,false,false,false,false,true,false,false,false,null,null,1877.114166666667,22596.040833333333,11522.151666666668,19427.409166666668,6.797736869826648,-0.023315425085802685,0.051649693057201,1.2232169040498373,1.0535337562076574,null,null,true,true,true,2.6540998335263963,2.574185975601037,86.15300489219048,97.50698303735706,99.37994556717128,97.11186709972436,94.93889705695851,100.05482522165148,101.22114279622498,95.21605766313948,97.56044145693295,100.5935166133571,92.46609137542492,94.93889705695851,28.22252082824707,null,null,null,null,true,6.292723178863525,true,null,false,null,false,null,false,null,false,null,false,5.727356910705566,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:48:42.533000000Z"]
[1712245856933000000,1514.677001953125,2.744370698928833,3.914876699447632,35.16797065734863,"ELENA",39548522.86412992,34619018.12390639,39.551090738594716,38.56551553200723,38.586493934798696,38.408760194513434,38.839959630421056,37.7555186674492,36.02262116605955,34.23228727534673,1712245952933000000,28.110212326049805,6.178314208984375,5.84309720993042,true,false,false,false,false,true,false,false,false,null,null,1286.7633333333333,12560.175833333335,10997.1225,25743.170833333334,6.9823516853999825,0.004351684760429401,-0.014150879089633235,1.2167107975585414,1.0290244935768842,null,null,true,true,true,2.6111897577896093,2.5846280721233175,86.55206882055013,97.50809601408605,99.53938872864275,97.20792458774217,95.02997329800178,100.0543967907652,101.12265908538546,95.41021402287431,97.56113728905396,100.65687671974202,92.74628889635908,95.02997329800178,28.110212326049805,null,null,null,null,true,6.178314208984375,true,null,false,null,false,null,false,null,false,null,false,5.84309720993042,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:50:56.933000000Z"]
[1712245991333000000,1507.500244140625,2.720813512802124,3.8744072914123535,25.208754539489746,"ELENA",39907711.024046764,28291130.127175122,39.88581030853578,38.71049156219493,38.738387144528495,38.48257990133051,38.96197358859782,37.79355249448903,35.922932447903655,26.289546500638806,1712246087333000000,19.244667053222656,1.2464748620986938,1.01426100730896,true,false,false,false,false,true,false,false,false,null,null,1022.4083333333334,11533.456666666667,13184.855833333335,22464.65666666667,6.883172900599982,-0.00021894619116519552,-0.004420369748993854,1.224414377431791,1.0408804321281115,null,null,true,true,true,2.6458244675955815,2.570087339270066,65.9120281054255,97.05329103947193,99.33965437888884,97.00112446446826,73.18318608528013,100.07206207208385,101.24574206951947,95.05042547440297,97.12322965202056,100.57717024520187,92.19998151843227,73.18318608528013,19.244667053222656,null,null,null,null,true,1.2464748620986938,true,null,false,null,false,null,false,null,false,null,false,1.01426100730896,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:53:11.333000000Z"]
[1712246125733000000,1515.6531982421875,2.7470459938049316,3.958981990814209,35.5483341217041,"ELENA",40303664.53397044,35074778.11448789,40.30896675535323,39.00822614980361,39.03207916802125,38.80028381309603,39.27423733341359,38.235789972079644,36.388505113498915,34.60932099203296,1712246221733000000,28.25461769104004,6.396883010864258,5.839100360870361,true,false,false,false,false,true,false,false,false,null,null,871.0275,17479.72333333333,12252.117500000002,15403.220000000001,7.154123097039983,-0.06614896002002965,-0.012799007589461597,1.225133062519361,1.0250374299939828,null,null,true,true,true,2.6595112128620486,2.6120632314870753,85.86010453229161,96.77307380900089,99.4061414101785,97.35590699695025,95.11058748932795,100.06114868726928,101.22152075639607,95.16870225532244,96.83224927326522,100.62040806063628,92.65235325789621,95.11058748932795,28.25461769104004,null,null,null,null,true,6.396883010864258,true,null,false,null,false,null,false,null,false,null,false,5.839100360870361,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:55:25.733000000Z"]
[1712246260133000000,1496.134521484375,2.763617992401123,3.8612539768218994,35.59633016586304,"ELENA",39612401.31281042,34697194.27775901,39.5935781111149,38.464759774518406,38.495900616148845,38.25333875005363,38.76359634607488,37.78888964516578,35.9425479734553,34.48189487493047,1712246356133000000,28.309133529663086,6.453777313232422,5.842074394226074,true,false,false,false,false,true,false,false,false,null,null,1525.545,20536.786666666667,11625.384166666667,22600.9875,6.91182526634665,-0.004094028870439356,0.008423946930250427,1.2195168266409129,1.0242043930877593,null,null,true,true,true,2.646391587290729,2.580820054196059,87.0896153365097,97.14898629917055,99.36990208772136,97.48551013634783,95.93614481754726,100.08095940755379,101.33389035491844,95.11406212501224,97.22763754292288,100.69538762736138,92.72242867397098,95.93614481754726,28.309133529663086,null,null,null,null,true,6.453777313232422,true,null,false,null,false,null,false,null,false,null,false,5.842074394226074,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:57:40.133000000Z"]
[1712246394533000000,1505.661376953125,2.728212833404541,3.9277913570404053,35.55410623550415,"ELENA",39661397.87393112,34652119.01338587,39.64257510990068,38.56341653108879,38.581319121039265,38.3513658875289,38.82852560244652,38.037621129482574,35.70636487323829,34.30601711790496,1712246490533000000,28.283607482910156,5.636251926422119,5.119104385375977,true,false,false,false,false,true,false,false,false,null,null,979.0258333333334,18473.647500000003,13909.927500000002,18287.774166666666,6.950731663473667,-0.03865842061958067,0.016658047631664313,1.2287194267591528,1.0424168209674276,null,null,true,true,true,2.632901110216554,2.6086817508653453,86.53831650138457,97.27777881275333,99.40397778316252,97.96308394230114,96.07815648469192,100.04642376521811,101.24417919381791,93.87118282631678,97.32293882039875,100.640741392568,91.95910562977569,96.07815648469192,28.283607482910156,null,null,null,null,true,5.636251926422119,true,null,false,null,false,null,false,null,false,null,false,5.119104385375977,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T15:59:54.533000000Z"]
[1712246528933000000,1501.0968017578125,2.7318365573883057,3.9018893241882324,33.27916860580444,"ELENA",39340589.25830028,32779997.68950632,39.3488020266169,38.22496179299644,38.24085603579163,38.01080625338704,38.46280452774417,36.02966154580297,34.13061850531057,32.55298419311398,1712246624933000000,26.56737518310547,5.940871238708496,5.359715461730957,true,false,false,false,false,true,false,false,false,null,null,1159.6725000000001,18638.08916666667,12206.6525,19888.703333333335,6.950731079631561,0.015842770464067603,-0.057345728741320275,1.2208329278620602,1.0403178376490183,null,null,true,true,true,2.621336743942077,2.5993588951885362,82.72928911811344,97.14390228993437,99.39841884766054,93.6740364832572,95.3776568334057,100.04158079445904,101.18913098381557,94.72922320383657,97.18429549627504,100.58039624360084,88.73668710426801,95.3776568334057,26.56737518310547,null,null,null,null,true,5.940871238708496,true,null,false,null,false,null,false,null,false,null,false,5.359715461730957,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:02:08.933000000Z"]
[1712247268133000000,1502.0068359375,0.6067838668823242,1.85868239402771,2.10710272192955,"ELENA",1726523.7441827124,1507197.313723838,1.7675648359858178,1.737989866153249,1.7309470545925478,1.7434480260554748,1.7482253862080983,1.6884391889073418,1.5361725065247265,1.5313936228895915,1712247364133000000,1.0562114715576172,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1711.9025000000001,21649.40166666667,9721.955833333333,20557.915,4.867898938839982,0.005807469312570737,-0.011070257265916187,1.2174382670343598,1.0396033066373123,null,null,true,true,true,0.11768021247936371,1.237466001855834,86.6386110264234,98.32679575705215,100.72220415002062,96.58017794659574,99.68890970155778,99.59477257618946,100.27401792776307,90.98180832434046,97.9283486156904,100.9982010466298,87.87039237867866,99.68890970155778,1.0562114715576172,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,616.0000000000001,616.0000000000001,null,"2024-04-04T16:14:28.133000000Z"]
[1712247402533000000,1505.6253662109375,2.7460880279541016,3.971719264984131,34.800474643707275,"ELENA",39428471.35446699,34084946.33565438,39.40930822839488,38.276493747822876,38.30263925362366,38.076892977332406,38.49861276625152,37.49694971668857,35.586238781756876,33.914194626824504,1712247498533000000,27.9270076751709,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,893.445,21746.55,11541.226666666667,21194.518333333337,7.150862024302615,-0.023376995064194234,-0.0033928430903374224,1.2225007146784517,1.04026395489622,null,null,true,true,true,2.6174710597213497,2.6379199993019347,86.05630535374108,97.12551543912716,99.41062474886793,97.39818404459231,95.30143051872754,100.0683069509267,101.10754779590386,94.90435635600166,97.19185891729546,100.51164493216827,92.43511966995425,95.30143051872754,27.9270076751709,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-04-04T16:16:42.533000000Z"]
[1712247536933000000,1514.292724609375,2.764968156814575,3.961946725845337,35.76556205749512,"ELENA",40631251.29330928,35308213.188559815,40.64476480712287,39.55474765082036,39.57238639789052,39.3221102359464,39.78017839609679,38.64829694557377,36.864608623766735,35.07549299347267,1712247632933000000,28.817045211791992,6.301326274871826,5.685999393463135,true,false,false,false,false,true,false,false,false,null,null,833.2683333333333,15012.590833333334,12620.720000000001,22548.697500000002,7.094621223639984,0.000851487244069483,-0.06647805330367447,1.2215123044850547,1.0127188321549832,null,null,true,true,true,2.6840758161608114,2.6163678009265716,86.29768965307385,97.31818559788667,99.36754847325189,97.15465969193824,95.14679336880138,100.04459324889612,101.16491245612664,95.38482038595671,97.36158293861152,100.52509342276448,92.67079764374277,95.14679336880138,28.817045211791992,null,null,null,null,true,6.301326274871826,true,null,false,null,false,null,false,null,false,null,false,5.685999393463135,true,null,false,null,112.00000000000001,112.00000000000001,840.0,"2024-04-04T16:18:56.933000000Z"]
[1712247671333000000,1492.07080078125,2.6921567916870117,3.8356544971466064,35.04961013793945,"ELENA",39812791.14013845,34526580.246639,39.774635857755115,38.72692996461706,38.74163421326417,38.49086856841859,39.06466262765649,37.99455547347021,35.705613751724854,34.12199993110774,1712247767333000000,28.11216926574707,6.1508307456970215,5.630773544311523,true,false,false,false,false,true,false,false,false,null,null,2387.6883333333335,21667.33916666667,12006.965833333334,16523.914166666666,7.04846648202665,-0.06530023277613776,-0.019113650063314093,1.2135843378356965,1.0346807472320412,null,null,true,true,true,2.66573381349793,2.5706920175223944,85.78834022047937,97.36589444367276,99.35272311058132,97.26067734313753,95.56480437045948,100.0379690532158,101.49072775070785,93.97560599611802,97.40286335194811,100.83380172507468,91.40131092914254,95.56480437045948,28.11216926574707,null,null,null,null,true,6.1508307456970215,true,null,false,null,false,null,false,null,false,null,false,5.630773544311523,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:21:11.333000000Z"]
[1712247805733000000,1508.728271484375,2.758387804031372,4.044886112213135,35.95263719558716,"ELENA",40688298.48553594,35346551.88469938,40.688298485535945,39.60443854689021,39.61921368271451,39.34373631135328,39.956436779425445,38.816974990983994,36.53175491350147,34.83895134377531,1712247901733000000,28.927579879760742,6.131900310516357,5.631557464599609,true,false,false,false,false,true,false,false,false,null,null,1386.6766666666667,18982.244166666667,8176.075833333333,25185.708333333336,7.0418546985733155,0.0032533540093750476,-0.02615801718977988,1.2191832550182427,1.024745247292886,null,null,true,true,true,2.696860611321641,2.680990466383678,85.62400650929163,97.33618760432799,99.3046874338109,97.14823973235724,95.36621338412479,100.03730676754023,101.557301175525,94.11283316638325,97.37250058957004,100.85116049856906,91.42896078339142,95.36621338412479,28.927579879760742,null,null,null,null,true,6.131900310516357,true,null,false,null,false,null,false,null,false,null,false,5.631557464599609,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:23:25.733000000Z"]
[1712247940133000000,1512.415283203125,2.703087091445923,3.931668758392334,35.57234287261963,"ELENA",40456113.66257603,34979168.13222859,40.46176238325197,39.25207197885292,39.27353439249829,38.977152897006164,39.70916687605323,38.46334750638339,36.213575670434295,34.605609580000795,1712248036133000000,28.45711898803711,6.149106502532959,5.691034317016602,true,false,false,false,false,true,false,false,false,null,null,448.6358333333334,13581.907500000001,7860.725833333334,23827.1075,6.949291427853315,-0.010949516691454345,-0.04335767728529996,1.2230565267381743,1.0251851118989075,null,null,true,true,true,2.6753076904617443,2.599596025018673,85.52669864505168,97.0102874092806,99.24534040524567,96.86264037329593,95.55976989108456,100.05467842221663,101.87805913115653,94.15086834141067,97.0633311038238,101.10922658297379,91.19701700987596,95.55976989108456,28.45711898803711,null,null,null,null,true,6.149106502532959,true,null,false,null,false,null,false,null,false,null,false,5.691034317016602,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:25:40.133000000Z"]
[1712248074533000000,1511.6326904296875,2.70666241645813,3.97979998588562,35.40296792984009,"ELENA",40300985.40703051,34391845.15018377,40.2736093951485,38.8315125224445,38.85168722587994,38.58198758879866,39.14086440763553,37.97293432202838,35.55719584012578,34.042303266889185,1712248170533000000,28.247827529907227,6.26088285446167,5.789834499359131,true,false,false,false,false,true,false,false,false,null,null,2227.3241666666668,17266.1825,16024.61,17627.715,7.015978425026299,-0.03449882376708604,-0.005084600725367406,1.2284496985827629,1.0203761379098524,null,null,true,true,true,2.664245729146051,2.6327824286165353,84.52756973649856,96.419250982561,99.30582258754099,97.01608509857202,95.73956118461102,100.05195446204623,101.44854335860896,93.6382622911993,96.46934508571799,100.7443104853448,90.844176229254,95.73956118461102,28.247827529907227,null,null,null,null,true,6.26088285446167,true,null,false,null,false,null,false,null,false,null,false,5.789834499359131,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:27:54.533000000Z"]
[1712248208933000000,1500.46923828125,2.6842219829559326,3.954576015472412,35.244596004486084,"ELENA",40056385.882350564,34618328.739141315,40.04868866738044,38.916617505910374,38.95331938735823,38.68114384553877,39.32602636173697,38.09153404924073,35.85914077057758,34.32074768721925,1712248304933000000,28.26833724975586,6.296656608581543,5.704484462738037,true,false,false,false,false,true,false,false,false,null,null,911.9833333333333,18933.209166666667,13566.157500000001,19810.320833333335,7.041854592493316,-0.07553702476332234,-0.006757678001235329,1.2215724982206972,1.033190653265168,null,null,true,true,true,2.669077622228045,2.6355595400291447,85.69755672218406,97.17326284794903,99.3012776674745,96.86087706614221,95.70989976251583,100.09430902221213,101.66717540405045,94.13939781008204,97.26490600199256,100.95680414465448,91.18424638363014,95.70989976251583,28.26833724975586,null,null,null,null,true,6.296656608581543,true,null,false,null,false,null,false,null,false,null,false,5.704484462738037,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:30:08.933000000Z"]
[1712248343333000000,1487.6885986328125,2.681436538696289,3.882411003112793,35.52534818649292,"ELENA",39787215.02724913,34352088.69279133,39.8306745381763,38.78679865108502,38.8047565643137,38.52915253577946,39.12198944305119,37.88930211333528,35.772268900535735,34.095708698347124,1712248439333000000,28.22894859313965,5.9484076499938965,5.500354766845703,true,false,false,false,false,true,false,false,false,null,null,845.9091666666667,18402.994166666667,11849.6875,19578.615,7.015406563759983,-0.002591636836463995,-0.029345825800561526,1.2104559031644855,1.0262445747537952,null,null,true,true,true,2.677352947033454,2.6096933233747523,85.6016351560092,97.37921614636288,99.28976740756649,96.84911900630641,95.31324052480356,100.0462990343447,101.53867102766199,94.41258324983914,97.4243017830911,100.81751029209968,91.43775510856483,95.31324052480356,28.22894859313965,null,null,null,null,true,5.9484076499938965,true,null,false,null,false,null,false,null,false,null,false,5.500354766845703,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:32:23.333000000Z"]
[1712248477733000000,1506.558349609375,2.685084342956543,3.9481282234191895,34.67203378677368,"ELENA",39175293.607981086,33992947.36284586,39.22473856390726,38.01844933911033,38.039134936287304,37.80961880226551,38.49153425430302,37.33465951935728,35.45603500105957,33.718054844966225,1712248573733000000,27.50476837158203,6.283377647399902,5.755035877227783,true,false,false,false,false,true,false,false,false,null,null,1435.0175000000002,17164.08166666667,15720.605833333335,21207.345833333333,6.850242757413316,0.015722344865530282,-0.05488981765743376,1.2241770337186284,1.036875179974326,null,null,true,true,true,2.603599029143316,2.620627488104176,85.96119714101033,96.9246723650393,99.39663156271504,96.99446967402604,95.0982106260855,100.054409365812,101.80355019076957,94.9681487859192,96.97740846458849,101.18929970088293,92.11385227414232,95.0982106260855,27.50476837158203,null,null,null,null,true,6.283377647399902,true,null,false,null,false,null,false,null,false,null,false,5.755035877227783,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:34:37.733000000Z"]
[1712248612133000000,1507.8662109375,2.691047191619873,3.982758045196533,34.73879814147949,"ELENA",39419542.52940288,34177571.71071329,39.41971164758555,38.30697498153143,38.327063383340054,38.091630729089154,38.53941435492453,37.548403033637044,35.26883248701842,33.86100476324122,1712248708133000000,27.998310089111328,6.333797454833984,0.0,true,false,false,false,false,false,false,false,false,null,null,2172.3275,23812.81,10495.555,19001.896666666667,6.87377029338665,0.05006467949510757,-0.02374681834600969,1.2247295367704756,1.0333492507960549,null,null,true,true,true,2.614271170853862,2.6413205736073198,85.89866173035591,97.17720749455995,99.38572738564353,97.42857711287235,96.00829507385767,100.05244058508484,101.17554333396764,93.92898136153352,97.22816779073923,100.55404967884071,91.51367003715718,96.00829507385767,27.998310089111328,null,null,null,null,true,6.333797454833984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:36:52.133000000Z"]
[1712248746533000000,1499.566650390625,2.7290537357330322,3.9557700157165527,35.162529945373535,"ELENA",40217299.5385101,34569965.2060907,40.20139171155218,38.937536779277636,38.946814887533954,38.68876389252268,39.29550716618092,38.16901774118966,35.81012108511718,34.151901826097046,1712248842533000000,27.927684783935547,6.341424465179443,0.0,true,false,false,false,false,false,false,false,false,null,null,1141.8866666666668,13229.755000000001,12959.566666666668,18450.845,6.98348173782893,-0.03307994987022119,0.029298101040029268,1.2231897245096395,1.0250337094707331,null,null,true,true,true,2.6808672826299547,2.6379421112666828,84.95203865363504,96.85619109571431,99.33742721771614,97.13328696782733,95.36941175072067,100.02382818489241,101.56826740534737,93.81986544147584,96.87927016800835,100.89530371008226,91.13031913209818,95.36941175072067,27.927684783935547,null,null,null,null,true,6.341424465179443,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:39:06.533000000Z"]
[1712248880933000000,1471.3466796875,2.511577606201172,3.8969640731811523,28.67210865020752,"ELENA",32582178.82493582,28573892.513257477,32.579441247243984,31.56539653925693,31.588492978540256,31.379685027885788,31.88249290562848,31.031215657916896,29.333685910320185,28.289176721140148,1712248976933000000,23.15965461730957,5.31265926361084,0.0,true,false,false,false,false,false,false,false,false,null,null,1567.6675,9026.120833333334,11028.540833333334,9415.5425,7.148026787773316,-1.869331195942701,-0.024390241209772897,1.1823107281691325,1.0192396476508632,null,null,true,true,true,2.214260017507468,2.648569590688736,86.83137475088905,96.88747053612273,99.3389746361236,97.32995393355422,96.43921601815285,100.07317012239842,101.60233564261678,94.52960603828735,96.95836321690275,100.93071843372825,92.00562201063539,96.43921601815285,23.15965461730957,null,null,null,null,true,5.31265926361084,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-04T16:41:20.933000000Z"]
[1712249015333000000,1511.4822998046875,2.7024343013763428,3.884498119354248,0.0,"ELENA",39755322.24713917,35565.39098857155,39.750188260768105,38.65157281979526,38.67913976896606,38.418640234598904,38.948308775245565,37.90494681159892,0.3528347383705373,0.06899540453653058,1712249111333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,2562.9041666666667,21626.231666666667,12153.580833333333,21076.94166666667,7.03524417610665,0.04834359811822763,-0.017015062942987845,1.2249741290850025,1.030319605955833,null,null,true,true,false,2.629881161420454,2.5699924635943137,0.17357252268570103,97.23620065956484,99.32651156172774,97.32116233937795,19.55459512154767,100.0713216750566,101.37867591724303,0.9308408744754387,97.30555114663663,100.6959022560669,0.9059051585695268,19.55459512154767,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,112.00000000000001,null,"2024-04-04T16:43:35.333000000Z"]
[1712249135333000000,1503.4122314453125,2.7260067462921143,3.9260189533233643,36.11276626586914,"ELENA",40204287.85786089,34839837.71107656,40.21232807608911,39.11406776057472,39.14179802146894,38.852696813816465,39.46289343440362,38.41567258232955,36.0182890257875,34.676330744847775,1712249231333000000,28.6418514251709,6.127521991729736,0.0,true,false,false,false,false,false,false,false,false,null,null,1302.6416666666667,15907.505833333333,9740.074166666667,25564.933333333334,7.20040566454665,-0.09477368186540656,0.0021910797038871676,1.224286306450835,1.0443675581689942,null,null,true,true,true,2.674737323204481,2.611405488931713,86.23308424032001,97.26884672422777,99.26140028750365,97.3463150799756,96.27423090536325,100.07089587578555,101.57053865143837,93.75936071038674,97.33780632497941,100.82033894497786,91.27128269410393,96.27423090536325,28.6418514251709,null,null,null,null,true,6.127521991729736,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,212.0,100.0,212.0,"2024-04-04T16:45:35.333000000Z"]
[1712249254133000000,1506.32861328125,2.6543750762939453,3.929630756378174,36.15630388259888,"ELENA",39968547.544342555,34913432.45104869,39.99592355622456,38.88380741212769,38.89425557758271,38.64425202603277,39.12718419382648,38.180826895299376,35.95684125002062,34.63767169401473,1712249350133000000,28.807086944580078,6.421333312988281,0.0,true,false,false,false,false,false,false,false,false,null,null,563.1675,12618.410000000002,9235.951666666666,18468.770833333336,6.76425447426314,-0.001412228849933179,-0.023855229359399075,1.2275700814031645,1.0311304376535655,null,null,true,true,true,2.655192446295039,2.6087473355619406,86.60300504205777,97.2194262684458,99.35722242825483,97.58133042787061,96.33124181617279,100.02687022220917,101.24968693266048,94.17512446396869,97.24554934431463,100.59887665359514,91.89733938404369,96.33124181617279,28.807086944580078,null,null,null,null,true,6.421333312988281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-04-04T16:47:34.133000000Z"]
[1712249394533000000,1526.434326171875,2.682755947113037,3.970017433166504,2.6721537113189697,"ELENA",41163236.55343177,19507721.386525627,41.15484725734895,39.8413286797008,39.86608824355226,39.5859313749481,40.2255751078262,39.781170379553565,21.18463989620076,19.057507542640018,1712249490533000000,1.7724415063858032,0.031325243413448334,0.0,true,false,false,false,false,false,false,false,false,null,null,609.8691666666666,14750.26,8053.820833333334,20836.538333333334,6.988961191266649,-0.036429315729820375,0.0034789659703802146,1.2278248592331136,1.015275944465619,null,null,true,true,true,2.696142673924312,2.6008439178139158,46.30683579863597,96.80835025474771,99.29725518367238,98.89521845969537,89.9590818442837,100.06214542705267,101.61583600703885,53.25293271685412,96.86851221743618,100.9017359869314,52.66460414652747,89.9590818442837,1.7724415063858032,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,117.00000000000001,117.00000000000001,null,"2024-04-04T16:49:54.533000000Z"]
[1712249542133000000,1497.9271240234375,2.612781286239624,3.883723735809326,2.7501577138900757,"ELENA",39597641.15742242,19014635.6934522,39.567187748924155,38.58947357698312,38.61655739453792,38.32714892100361,38.88760339196845,38.473478949114,20.595674232589896,18.615302216250726,1712249638133000000,1.763541579246521,0.017516817897558212,0.0,true,false,false,false,false,false,false,false,false,null,null,787.0858333333333,25108.900833333337,11513.325833333334,12431.381666666668,6.671728060213316,0.0771506887746554,-0.012995041884100363,1.225865331095226,1.0149939337498657,null,null,true,true,true,2.641462799782045,2.592732098593442,47.04732197389207,97.5289773482382,99.25055858662522,98.93507337369118,90.38452446870859,100.07018447012699,101.4622910567128,53.532133810488666,97.59742754421033,100.70189062857496,52.962055863909505,90.38452446870859,1.763541579246521,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,null,"2024-04-04T16:52:22.133000000Z"]
[1712249682533000000,1510.79833984375,2.6725451946258545,3.9296250343322754,2.875528931617737,"ELENA",40331035.42933754,19115556.13491372,40.35258986872033,39.259915970537904,39.2875973910633,39.008247567310086,39.420164502487516,38.93732222289093,20.926354403583435,18.691666297826604,1712249778533000000,1.8090476989746094,0.03965320065617561,0.0,true,false,false,false,false,false,false,false,false,null,null,2098.6466666666665,23140.693333333333,15313.806666666667,25876.118333333336,6.863467323133315,-0.07814370398370972,0.0071293765934771535,1.2249481609363604,1.0323656643998724,null,null,true,true,true,2.6709448113964487,2.6010255178984942,46.320859103805915,97.2921839670335,99.28896180396931,98.77513885167546,89.32117815335211,100.07050809926892,101.05597395644767,53.74369167913916,97.36078283668587,100.33742738224652,53.08540608008606,89.32117815335211,1.8090476989746094,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,117.00000000000001,117.00000000000001,null,"2024-04-04T16:54:42.533000000Z"]
[1712249830133000000,1495.8455810546875,2.6327438354492188,3.9373769760131836,2.1877875924110413,"ELENA",40154162.87617639,13902148.086205412,40.148687744282185,38.98899179602991,39.011899960212496,38.72995031267103,38.547333910595796,38.119566937961864,15.233129221208612,13.72898727509212,1712249926133000000,1.421202301979065,0.015291651710867882,0.0,true,false,false,false,false,false,false,false,false,null,null,1348.7891666666667,14229.885833333336,11109.169166666667,13044.354166666666,6.819388241559981,-0.030005926860075013,0.05978798124188119,1.2199419603443762,1.0163674729243841,null,null,true,true,true,2.6840128588657017,2.632208181032314,34.19535742372389,97.11149725331325,99.27727270953473,98.8902813003201,90.12585054407388,100.05875546693392,99.52848789993028,39.96144354420381,97.16855556697097,98.80916835609005,39.517983932531756,90.12585054407388,1.421202301979065,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,null,"2024-04-04T16:57:10.133000000Z"]
[1712249970533000000,1522.0567626953125,2.6422603130340576,4.001792907714844,26.45456075668335,"ELENA",40768502.78793198,28307376.70541252,40.76046496036421,39.6952459730221,39.70890566863479,39.43760699885158,39.20021155104909,34.37596542519137,30.355452483590195,27.860728781576437,1712250066533000000,21.237558364868164,4.5838212966918945,0.0,true,false,false,false,false,false,false,false,false,null,null,1293.1916666666668,19097.615833333337,9583.326666666668,25417.799166666664,7.02201869551998,-0.08424016658191537,0.035494347361511885,1.2150056074758022,1.037201370817207,null,null,true,true,true,2.6779858648756387,2.6292008325815166,68.35233309695663,97.386636810012,99.31678129826301,87.69331609454385,91.78162900598377,100.03441141446001,99.39804804127846,88.30429082682618,97.42014892923335,98.71894198789892,77.43696087981397,91.78162900598377,21.237558364868164,null,null,null,null,true,4.5838212966918945,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,117.00000000000001,117.00000000000001,597.0,"2024-04-04T16:59:30.533000000Z"]
[1712250089333000000,1500.6611328125,2.7286059856414795,3.9155094623565674,32.425498962402344,"ELENA",39755326.73819836,32315360.056213338,39.76319825815861,38.69751421891507,38.71850907201421,38.47440138632183,38.914713046445144,37.25741116179023,33.963166231474375,32.04692361390386,1712250185333000000,26.309843063354492,6.006068229675293,0.0,true,false,false,false,false,false,false,false,false,null,null,1414.9975000000002,19230.8375,16543.7825,23402.19583333333,6.813839871736824,0.03842072438599872,0.04061441543896917,1.227844066800273,1.0238570763562445,null,null,true,true,true,2.6497120095084665,2.6091896276531275,80.59443157927689,97.31992373368789,99.36953232047662,95.74119464101688,94.35787993230532,100.05425375123676,101.1444275784882,91.15814860025941,97.37272344301417,100.5067446529669,87.27590048252176,94.35787993230532,26.309843063354492,null,null,null,null,true,6.006068229675293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-04-04T17:01:29.333000000Z"]
[1712250229733000000,1507.9254150390625,2.6984703540802,4.003843784332275,34.05019760131836,"ELENA",40942582.31631397,32896075.5540815,40.907344907008635,39.668370599220154,39.672650336108155,39.412661218601535,39.77772141588224,37.96146875794577,34.20749635410971,32.69905116668093,1712250325733000000,27.04383087158203,6.0527544021606445,0.0,true,false,false,false,false,false,false,false,false,null,null,1167.7691666666667,15569.19,9348.820833333333,22950.684166666666,6.652150097093315,-0.04773354143721229,0.02025688661263694,1.2066225394473886,1.0194754014324203,null,null,true,true,true,2.712822829234491,2.6552001474347167,79.93442556834975,96.97126687003289,99.34466410662262,95.43399522826542,95.59030812482261,100.01078878921254,100.92625107260812,90.11109810378369,96.98172889561224,100.26484512348914,85.9966210645025,95.59030812482261,27.04383087158203,null,null,null,null,true,6.0527544021606445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,117.00000000000001,117.00000000000001,117.00000000000001,"2024-04-04T17:03:49.733000000Z"]
[1712250348533000000,1508.3597412109375,2.6929636001586914,3.9238085746765137,33.790295124053955,"ELENA",40321229.3839675,33407068.48704987,40.33474425350592,39.20336655190191,39.21313714903049,38.95232312533403,39.52908707891356,38.436990432998954,35.05282530413677,33.11547970925445,1712250444533000000,27.312969207763672,5.6508469581604,0.0,true,false,false,false,false,false,false,false,false,null,null,671.6430693069308,19102.846138613862,17110.120445544555,12989.586386138615,6.768167453552614,0.009296222490095346,0.016504095000345474,1.2248529261332797,1.0079055547550488,null,null,true,true,true,2.674079873089458,2.6013745046830885,82.10162310964954,97.19502944039203,99.33488100504373,97.23723281609207,94.47306863833974,100.02492285226485,101.48069205455018,91.19555123661084,97.21925321398824,100.80572469548228,88.67603047386183,94.47306863833974,27.312969207763672,null,null,null,null,true,5.6508469581604,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-04-04T17:05:48.533000000Z"]
[1712250460133000000,1530.3271484375,2.755284070968628,4.052145004272461,35.955467224121094,"ELENA",41620134.91598255,35226842.16536166,41.62834761382387,40.52899878025606,40.54536235939613,40.23626681119292,40.90519229731512,39.49052304340285,36.40315367673641,35.09620237266535,1712250556133000000,28.81890869140625,6.3865966796875,0.0,true,false,false,false,false,false,false,false,false,null,null,1588.1425000000002,11360.358333333334,9787.079166666666,19650.493333333332,7.08310984476314,-0.03368159198427115,0.04746617255018277,1.2200569580441583,1.0044702216470596,null,null,true,true,true,2.720225388167974,2.647894607639808,84.30842054612484,97.3591341079252,99.2376549863746,96.54159001715506,96.40978549365005,100.04037498984071,101.66249391192554,92.18199930329307,97.39844284843028,100.88747495886075,88.99396783700193,96.40978549365005,28.81890869140625,null,null,null,null,true,6.3865966796875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-04-04T17:07:40.133000000Z"]
[1712250575333000000,1502.330810546875,2.7204113006591797,3.9286179542541504,34.28624629974365,"ELENA",39924629.326779,34393706.131993584,39.9160740281908,38.865975687265625,38.89497217125615,38.63666733512107,39.412462312298885,38.07559604480701,35.533559608548195,34.11741669420201,1712250671333000000,27.383264541625977,6.090582847595215,0.0,true,false,false,false,false,false,false,false,false,null,null,711.1941666666667,14001.5575,6800.7975,21053.62,7.180572104679982,-0.03882302273334759,0.011052079701341203,1.2244703862494888,1.0351782963852303,null,null,true,true,true,2.6569430479602985,2.615015232779566,85.47287659128631,97.3692344087158,99.33589144890564,96.60801130135252,96.01463256159252,100.07460634521013,102.00792415776661,93.32371203521707,97.44187803586722,101.33048081064105,90.1581822698242,96.01463256159252,27.383264541625977,null,null,null,null,true,6.090582847595215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:09:35.333000000Z"]
[1712250690533000000,1516.613525390625,2.692228317260742,3.958767890930176,34.77616786956787,"ELENA",40209979.33073116,34063218.68382961,40.16583297234159,38.912267234471834,38.911083690983766,38.62777327514432,39.26181962633782,37.50876257957167,34.95416704784767,33.715817654753835,1712250786533000000,27.7912654876709,6.283824443817139,0.0,true,false,false,false,false,false,false,false,false,null,null,1248.8233333333333,11802.309166666668,13374.275833333335,28146.778333333335,6.820365269710508,-0.004793047390785117,0.007418566725933661,1.2247013487268017,1.0175467512516332,null,null,true,true,true,2.648389474305678,2.6102680904883395,83.94153727116958,96.87902467071213,99.27190304415734,95.53495720919122,96.45721956012085,99.9969584309212,101.64142609691014,93.18933668818148,96.87607802825389,100.90137796762346,89.0283929285833,96.45721956012085,27.7912654876709,null,null,null,null,true,6.283824443817139,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:11:30.533000000Z"]
[1712250805733000000,1508.4010009765625,2.7107017040252686,3.9725770950317383,34.64874029159546,"ELENA",39869102.80019034,33911231.804649204,39.87714445442612,38.79596338265666,38.814697896858725,38.5265107908262,39.126975833690565,37.41976558036425,34.7502639803541,33.78007757319768,1712250901733000000,27.823013305664062,6.261839389801025,0.0,true,false,false,false,false,false,false,false,false,null,null,1013.7166666666667,18057.421666666665,17250.724166666667,24755.9375,7.002183556213314,0.08866308826764896,0.02812094784529273,1.2207460873280616,1.0138328216314403,null,null,true,true,true,2.643669980900903,2.6336346186855017,84.71037240844434,97.28871992575823,99.2575309827264,95.63674366099025,97.20811787874501,100.04828985432654,101.55857623890338,92.8660654105996,97.33570050688654,100.80453527594533,88.81408092478267,97.20811787874501,27.823013305664062,null,null,null,null,true,6.261839389801025,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:13:25.733000000Z"]
[1712250920933000000,1494.676025390625,2.6525118350982666,3.9297494888305664,32.64288663864136,"ELENA",39476260.874896534,32467380.074115843,39.48122775589892,38.32291688396058,38.339907617835266,38.070666724524536,38.62773587216843,36.84779698808526,33.1778916860254,32.34412589646312,1712251016933000000,26.016887664794922,5.859879016876221,0.0,true,false,false,false,false,false,false,false,false,null,null,766.3483333333334,22161.556666666667,11975.576666666666,24548.83666666667,7.141029609439981,0.024486500594667292,0.004101801283171671,1.2181955064825631,1.0332125068325437,null,null,true,true,true,2.641457217832923,2.629164730064864,81.92279656660514,97.06617312131263,99.29775288977096,95.39207037664966,97.48698381002473,100.04433570107966,101.46325030679075,90.04036712629923,97.10920808967718,100.75072756356687,85.8913703765131,97.48698381002473,26.016887664794922,null,null,null,null,true,5.859879016876221,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:15:20.933000000Z"]
[1712251036133000000,1503.1419677734375,2.7541160583496094,3.944906234741211,3.1006139516830444,"ELENA",39968689.052441314,20426213.63541613,39.96304244714526,38.809797037332544,38.81739985505088,38.58328662200643,39.156106561354186,38.805370741682665,21.943540539748497,19.911465797183514,1712251132133000000,1.8597813844680786,0.02136070653796196,0.0,true,false,false,false,false,false,false,false,false,null,null,1364.545,19658.053333333333,19308.858333333334,11976.883333333333,7.0094540785920865,0.07018009324313602,-0.024748893886948245,1.2147721855214697,1.0050424378994003,null,null,true,true,true,2.6586339350461627,2.624440218767021,49.82469946705941,97.1142201914732,99.39688584521721,99.10426278179128,90.73953112131524,100.01958994454678,101.48463230973444,56.54768945726863,97.13324481335574,100.87256412734516,56.041170756762796,90.73953112131524,1.8597813844680786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-04T17:17:16.133000000Z"]
[1712251151333000000,1504.836669921875,2.742892026901245,4.114082336425781,3.209809958934784,"ELENA",40386596.56816306,20052024.612290356,40.43244192983141,39.25522836732431,39.256982378317446,38.992581681567984,39.61734615315883,39.19287321441798,21.62792464386087,19.620486463511835,1712251247333000000,1.8760420083999634,0.03601999580860138,0.0,true,false,false,false,false,false,false,false,false,null,null,1755.2033333333334,10436.819166666668,13996.645833333334,27111.758333333335,7.041949327815772,0.06225942253974843,0.011822488896206502,1.2196280507672699,0.9975753656053683,null,null,true,true,true,2.6868325804374837,2.7339062229520015,48.52659282257119,97.08844307610678,99.32648746609853,98.92856796338691,90.71830416739107,100.00446822261924,101.60226495565993,55.183309795987476,97.09278120388099,100.9179609664558,54.592058135969815,90.71830416739107,1.8760420083999634,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-04T17:19:11.333000000Z"]
[1712251266533000000,1508.9830322265625,2.790771245956421,4.026788234710693,31.96812629699707,"ELENA",39800770.488064714,31942585.683786675,39.83071286393516,38.78677353849019,38.79292799934273,38.53220154733672,39.13721126472377,37.226472708483485,32.72321360628304,31.78145297436033,1712251362533000000,25.625728607177734,5.831781387329102,0.0,true,false,false,false,false,false,false,false,false,null,null,1823.9316666666666,17103.514166666668,9624.469166666668,30777.990833333337,6.8435036194133145,0.03657889921973063,0.010263644774210521,1.2202132949236328,1.0183879300486585,null,null,true,true,true,2.639573276391545,2.6685444095213002,79.79132355207467,97.37905939818062,99.32790210625393,95.1178469428594,97.12204111963537,100.01586742152304,101.57014053983859,87.90307333852179,97.3945109440105,100.88748976459543,83.61151075620462,97.12204111963537,25.625728607177734,null,null,null,null,true,5.831781387329102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2024-04-04T17:21:06.533000000Z"]
[1712251381733000000,1524.9483642578125,2.6859498023986816,3.927206039428711,33.40680122375488,"ELENA",39256253.62118337,33401462.163101926,39.269941509642585,38.26586324806218,38.2800293872692,38.069401309135756,38.50571406682356,37.68285794259289,34.348307171786935,33.17708220653425,1712251477733000000,26.671327590942383,5.542684078216553,0.0,true,false,false,false,false,false,false,false,false,null,null,864.0275,19408.0425,11889.255,22077.253333333334,7.147511930879982,0.17210599308009528,0.04343783631818663,1.2267546768277187,1.0337222656259086,null,null,true,true,true,2.5751653255980993,2.5753042735581864,84.48467436191048,97.44313787344487,99.44977033323936,97.86302852921344,96.59015229078099,100.0370203047954,101.14609829071071,91.15101414047231,97.47921162008781,100.58956245114435,89.20314297295778,96.59015229078099,26.671327590942383,null,null,null,null,true,5.542684078216553,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:23:01.733000000Z"]
[1712251496933000000,1477.634521484375,2.6576051712036133,3.8087711334228516,33.86228799819946,"ELENA",39099505.97048923,33052306.50645359,39.127384888917625,38.00597602752327,38.01362509765586,37.77192290568144,38.305863764248656,37.48529469902767,33.99117196846391,32.78200636024032,1712251592933000000,26.91640281677246,6.075654029846191,0.0,true,false,false,false,false,false,false,false,false,null,null,1792.6533333333334,18306.108333333334,9543.595833333333,14663.699166666669,6.949419355946648,0.13394522539547715,0.007488483039568655,1.2210281886703964,0.9953812568811309,null,null,true,true,true,2.647974470007086,2.5776137996537236,83.78276864990647,97.13395396963526,99.36416958037154,97.85784998800409,96.44270692006317,100.0201259668402,101.41359194209014,90.67868411168075,97.15350311700176,100.76877347488444,88.73621066910465,96.44270692006317,26.91640281677246,null,null,null,null,true,6.075654029846191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:24:56.933000000Z"]
[1712251612133000000,1516.0020751953125,2.71148943901062,3.747990131378174,34.707443714141846,"ELENA",39574576.50281968,33468810.42524581,39.55507394431213,38.41514695811004,38.44060210682505,38.190140528443294,38.720630751896394,37.91231544937518,34.50478673550173,33.271141171001666,1712251708133000000,27.392183303833008,6.19108772277832,0.0,true,false,false,false,false,false,false,false,false,null,null,424.77750000000003,17455.025,15627.4475,24430.256666666668,6.94820208637836,0.08891931944454244,0.05418979403149906,1.2193031347903727,1.031932462420084,null,null,true,true,true,2.6091701714337097,2.472285620648181,84.11345967357478,97.11812702510191,99.3484452254787,97.91244283260642,96.42471181185196,100.06626331208042,101.3890763849324,91.01207965410721,97.18248071269922,100.72847101690331,89.11215046209394,96.42471181185196,27.392183303833008,null,null,null,null,true,6.19108772277832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:26:52.133000000Z"]
[1712251727333000000,1514.12548828125,2.741913318634033,3.9842519760131836,25.645222663879395,"ELENA",40187774.71087493,26502679.001414414,40.171177005260375,39.043533253474564,39.07544608522412,38.814261339387016,39.347492412958985,38.55753969172539,29.113410090301052,26.12543703878912,1712251823333000000,20.548473358154297,4.655009746551514,0.0,true,false,false,false,false,false,false,false,false,null,null,752.8325,16119.990833333333,6571.121666666668,21213.1325,7.187183569986648,0.07715145644515471,0.06692482441832236,1.2308406929907219,1.0008500581943531,null,null,true,true,true,2.6530942987334845,2.631388221682921,65.03527898962986,97.19290338035616,99.33158857542546,97.99236832440832,89.73678094649806,100.08173653634873,101.37380193560676,75.50639984570621,97.27234549315604,100.6962078619436,73.99050944530491,89.73678094649806,20.548473358154297,null,null,null,null,true,4.655009746551514,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:28:47.333000000Z"]
[1712251842533000000,1497.0125732421875,2.723865032196045,3.9611003398895264,33.52348327636719,"ELENA",39789730.861147925,32792172.908451427,39.77895124237879,38.534533576073116,38.55252805780469,38.31213814758995,38.83452373086517,38.08414274456586,34.18018045503516,32.5345982184298,1712251938533000000,26.5983829498291,6.138154983520508,0.0,true,false,false,false,false,false,false,false,false,null,null,618.9050000000001,14260.855000000001,10917.258333333333,20388.18833333333,6.957383304157878,0.02332903488817352,0.037878248360436226,1.2262961404871722,1.0282896827984178,null,null,true,true,true,2.657222254067423,2.646003387473685,81.78847657443727,96.87166798661117,99.37646135720513,98.06774767858704,95.18556597800833,100.0466970274755,101.36349890278333,89.7491133889636,96.91690417602685,100.73145831743552,88.01493406205778,95.18556597800833,26.5983829498291,null,null,null,null,true,6.138154983520508,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:30:42.533000000Z"]
[1712251957733000000,1513.2877197265625,2.8350954055786133,3.9748079776763916,35.4631781578064,"ELENA",40513898.204587504,34639437.00516771,40.520068887044154,39.3317715481159,39.34754356171724,39.08640178531249,39.65208747937028,38.43887144244881,36.12935888703296,34.23926696161545,1712252053733000000,28.18877410888672,6.078301906585693,0.0,true,false,false,false,false,false,false,false,false,null,null,1189.6091666666666,19080.360833333332,9826.2675,19065.509166666667,7.233466843973315,-0.02515520458873107,0.03392811726139963,1.219748827333548,1.0108787266626487,null,null,true,true,true,2.677618298149262,2.626604264253597,84.4995280167529,97.06738568919808,99.33632000179338,96.94034762343176,94.76854285920952,100.04009993188849,101.4472698130795,93.99172642497145,97.10630964474541,100.7739845746034,91.11590633363228,94.76854285920952,28.18877410888672,null,null,null,null,true,6.078301906585693,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:32:37.733000000Z"]
[1712252072933000000,1528.1419677734375,2.7949182987213135,4.08732271194458,35.91517686843872,"ELENA",40793288.04173036,34847873.150798485,40.764686969493425,39.693991483560936,39.71159292210752,39.45458471789319,39.94155556835572,38.75479174152627,36.41875342374174,34.560744688098815,1712252168933000000,28.493112564086914,6.270204067230225,0.0,true,false,false,false,false,false,false,false,false,null,null,1128.2016666666666,10803.928333333335,8891.184166666668,31246.495000000003,7.246561782533315,-0.031909905987128666,0.047659269158234575,1.2277318431945334,1.0259310637274415,null,null,true,true,true,2.667598157054031,2.6747009100862327,84.78108690976242,97.37347305835134,99.35281315781404,97.02874910618233,94.89820885952766,100.04434282844514,101.23425668764338,93.97225939603894,97.41665121046067,100.5790818985762,91.18010779879347,94.89820885952766,28.493112564086914,null,null,null,null,true,6.270204067230225,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:34:32.933000000Z"]
[1712252188133000000,1508.8272705078125,2.794297218322754,4.053071975708008,32.22982883453369,"ELENA",40806136.27770618,31566736.18827616,40.78441078365061,39.662154651856376,39.66912989894737,39.40528512646294,39.88382798069692,38.21712529766524,33.23118296173196,31.3273682515712,1712252284133000000,25.515581130981445,5.643627166748047,0.0,true,false,false,false,false,false,false,false,false,null,null,1031.1058333333333,9778.760833333334,9277.765,19497.759166666667,6.970179694644719,-0.06186188197369886,0.06233138027986036,1.2186881272159162,1.005570645355906,null,null,true,true,true,2.7030536616642777,2.6862398731326627,76.81211435848306,97.24832084065778,99.33488641380201,95.82110653009953,94.2709992829532,100.01758665698377,101.21441287050253,86.9536436948127,97.2654235692665,100.54122205931029,83.31994355660964,94.2709992829532,25.515581130981445,null,null,null,null,true,5.643627166748047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:36:28.133000000Z"]
[1712252303333000000,1522.0465087890625,2.8413331508636475,4.025829315185547,36.36990308761597,"ELENA",40504576.69904661,35601984.404973,40.51535320414748,39.30761006958648,39.3280495465279,39.06564033457411,39.5203343465877,38.79967470308538,36.83064748177779,35.285500891123775,1712252399333000000,29.166378021240234,6.49009895324707,0.0,true,false,false,false,false,false,false,false,false,null,null,481.17416666666674,18896.523333333334,10379.629166666668,22464.49916666667,6.769472702986826,-0.057674735051334136,0.06761789776287486,1.2337484703283845,1.0169080982849013,null,null,true,true,true,2.6618998151627724,2.6450107088964643,87.09167784698386,97.01904823962545,99.33276830409974,98.1764839406918,95.80472596519384,100.05199877811253,101.16392309999121,94.92514502666432,97.06949695924646,100.48892534025191,93.1941697627815,95.80472596519384,29.166378021240234,null,null,null,null,true,6.49009895324707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-04T17:38:23.333000000Z"]
[1712298916133000000,1475.9349365234375,0.2724902927875519,0.7696563601493835,0.0,"ELENA",103865.5440790293,5103.348025673355,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1720.769166666667,20425.37583333333,10415.784166666666,15692.378333333332,4.207244766319982,0.044596623108667265,0.1311181028970359,1.2123459713860867,1.0319144910380198,null,null,true,false,false,0.0,0.5214703853831849,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,38844.00000000001,null,"2024-04-05T06:35:16.133000000Z"]
[1712299032533000000,1471.7664794921875,2.6565215587615967,3.873991012573242,32.56112098693848,"ELENA",36138059.55253426,32076538.245340806,36.13273944320645,35.33224865106343,35.328425877932844,35.15682577049559,35.63098995726276,35.0719085570887,33.05785322723072,31.828976021214157,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,468.72,7660.385833333333,9033.056666666667,18112.459166666667,7.615363957533314,0.024631297602650298,0.15324396747690608,1.20515230476327,1.002021092579414,null,null,true,true,true,2.4550592737832666,2.632204950006681,88.08901985204592,97.78458316618581,99.51427185567178,98.43091252630182,96.28264667530104,99.98918049861943,101.34871159831815,94.25735463874292,97.77400336186017,100.85643238217105,92.77837429406715,96.28264667530104,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,38941.0,97.00000000000001,null,"2024-04-05T06:37:12.533000000Z"]
[1712299151333000000,1472.2886962890625,2.6977477073669434,3.876962661743164,33.46005439758301,"ELENA",36779276.90013894,32628919.48173162,36.78733180777304,36.046880246283166,36.0658208043156,35.87370597280793,36.36974553847255,35.735848719560124,33.68499871577105,32.34168563861017,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,2540.749166666667,31013.8675,12080.285,17831.199166666665,7.358957261853314,-0.0708545170121327,0.023527337704464586,1.2098209080161753,1.0429652070191808,null,null,true,true,true,2.4986493410223387,2.63328970161568,87.91527966096328,97.98721047408657,99.4673216158034,98.25707656315087,96.01213261578083,100.05254423656922,101.38273856077376,94.26108494055009,98.03869710576566,100.84269462715399,92.618186399293,96.01213261578083,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-04-05T06:39:11.333000000Z"]
[1712299267733000000,1479.780517578125,2.7296297550201416,3.915060043334961,33.539321422576904,"ELENA",38771403.973759,33605920.775159664,38.78235428452637,37.71754383415408,37.73296703528149,37.5129454831952,37.99298601553034,37.36298782600768,34.89034884171,33.24634219173372,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,853.6733333333334,17659.996666666666,10861.445,16175.9675,7.246687785306648,-0.017056017849185583,0.03388185633554785,1.206729408907364,1.0295720920051077,null,null,true,true,true,2.620818008065095,2.645703195053901,85.72543571703318,97.25439450488147,99.41689835341981,98.34180396017008,95.28807620286405,100.0408913188919,101.27966632892154,93.38211655927441,97.29416310947484,100.68910292690667,91.83365800057915,95.28807620286405,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-05T06:41:07.733000000Z"]
[1712299386533000000,1493.18212890625,2.748000144958496,3.9243006706237793,0.0,"ELENA",37965982.61360089,108706.39135201697,37.93893251523925,0.047826520420802696,0.05442230054384622,0.07940020539895862,0.040610073891686145,0.04856862042674295,0.014455701729742814,0.006988166953926015,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1127.2333333333333,9053.969166666668,15407.501666666667,20062.495833333334,7.458132617813314,-0.035195521191955834,0.017240166371896383,1.2239492040633326,1.0264534923204578,null,null,true,true,false,2.5408107812694873,2.628146020940067,0.01841951391520839,0.12606185058473063,145.89645164850856,119.59746873715025,48.34194205562336,113.79105162786338,51.146056471308285,29.763459622137393,0.14344710548191084,74.62028154978118,35.59634431668011,48.34194205562336,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-04-05T06:43:06.533000000Z"]
[1712299502933000000,1506.52099609375,2.781954050064087,3.8845303058624268,0.0,"ELENA",40391842.7659538,122256.57684130002,40.39731794483155,0.06571611491188295,0.07074408726098211,0.07330117243919528,0.05288111213889857,0.09055151155472149,0.0002757039979580195,0.050389105661013976,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,380.2925,7263.824166666667,6896.6449999999995,20257.335000000003,7.418462696493314,-0.032684817649645856,0.03784093940254371,1.2085606908917184,0.9815788335808209,null,null,true,true,false,2.6814971745881757,2.5784773766410187,0.124733789826908,0.16267445032273659,103.61455674561158,171.23601961486196,18276.523385303444,107.651049298701,72.14224599581195,0.3044719996655251,0.17512075271332003,74.74986841488926,0.521365733069021,18276.523385303444,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-04-05T06:45:02.933000000Z"]
[1712299621733000000,1469.9248046875,2.6821107864379883,3.8202602863311768,0.0,"ELENA",36868780.8821513,66233.5911173716,36.85540932074165,0.16171907069190591,0.06273094712302939,0.0537188379532819,0.05512036055363589,0.01614543518758815,0.04838545139848091,0.036468041312441676,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,2308.0691666666667,12383.268333333333,13744.99,26921.743333333336,7.076437553394718,-0.07306925489029446,0.06026736894546279,1.2215660131632575,1.0333338787479203,null,null,true,true,false,2.5072989586414223,2.5989494660873813,0.09894895209295106,0.4387933105952318,85.63371097829477,29.291236532964138,75.36984828788145,38.79007395642244,102.60899649685807,299.6850245057338,0.17020824969572482,87.86789149784803,87.78144938184602,75.36984828788145,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-04-05T06:47:01.733000000Z"]
[1712299740533000000,1477.533447265625,2.603445053100586,3.8682966232299805,0.0,"ELENA",36628968.59284386,14322.507451055695,36.64492248402027,0.20051720148472518,0.08495528552252306,0.06815358374697789,0.010978840517656612,0.012223465110836865,0.09898989731014883,0.03208005867961227,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,988.0441666666667,21603.510833333334,12514.751666666667,18579.785,7.226852353853314,-0.10932588229122268,0.09310314307329204,1.214115459334379,1.0526861233879985,null,null,true,true,false,2.480141654446919,2.6180771950636954,0.08754298414357789,0.5471895910604384,80.22288822619427,111.33657594514281,32.40740676707753,42.368078595488825,16.108970231728193,809.834988790438,0.23183371600682048,12.92308118339022,901.6425473250049,32.40740676707753,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-04-05T06:49:00.533000000Z"]
[1712299855733000000,1492.1055908203125,2.7353594303131104,3.8904340267181396,0.0,"ELENA",37045377.66451902,97587.56142747051,37.05374939571612,36.202926731165064,36.23435526384638,0.08744879366527487,0.07988301387623328,0.005305412835809507,0.011230675739826132,0.14056831628977526,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1531.1683333333333,14806.19,12874.720833333335,15554.676666666666,7.5045439473599815,-0.04324548115896012,0.08999055278797147,1.2127184009528087,1.0218661370807034,null,null,true,true,false,2.483319519990883,2.6073449832590616,0.37936327249524376,97.70381492176492,0.24134220970264872,6.641478054432756,1251.646112364308,100.08681213238559,91.3483314383948,211.68335221763263,97.78863368692058,0.22046208161992137,14.058903382421667,1251.646112364308,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T06:50:55.733000000Z"]
[1712299970933000000,1472.718505859375,2.664236307144165,3.844633102416992,0.0,"ELENA",36059315.86780613,45921.09332129364,36.08653682584195,35.04211023863665,35.074071513323744,0.10596619808117866,0.10998332055364772,0.047595369827418535,0.13237613744027424,0.058228884396927645,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1126.895,18948.90666666667,9113.603333333333,12167.650833333333,7.425460418439982,-0.07706606941441878,0.09811955059882144,1.2232987454222213,1.0214044260143442,null,null,true,true,false,2.450334988137083,2.6105688813718912,0.16135902615966555,97.10577218244626,0.3021211781498615,43.275079882865,43.98744783076896,100.09120819057253,103.79094706162017,278.12818330915786,97.19434060019535,0.313574432075466,120.36019350379928,43.98744783076896,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T06:52:50.933000000Z"]
[1712300086133000000,1463.4990234375,2.5959653854370117,3.791147232055664,0.0,"ELENA",35714197.581027694,196053.74382435778,35.71373783273126,34.80511007350605,34.84670798462402,34.64928226022571,0.3321177298326329,0.17386969901328017,0.41245775197812723,0.21727419490211627,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1566.2324999999998,23772.134166666667,11496.432499999999,24235.884166666667,7.147512461079981,-0.04199313665947968,0.06343473180868936,1.2236718814256904,1.0370159080437982,null,null,true,true,false,2.4402980296389964,2.5904678932760272,0.6083770786461528,97.45580324445216,99.4334451205967,52.35182689611298,52.677927341668294,100.11951667737904,0.9585125814103066,237.2223304686481,97.57227918240297,0.9530820816106319,124.19022380587175,52.677927341668294,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T06:54:46.133000000Z"]
[1712300201333000000,1462.232421875,2.640486240386963,3.722797393798828,0.0,"ELENA",35108952.4272222,80158.59446925126,35.14150210882135,34.35175574085506,34.36190891441505,33.78644971787727,0.17680899739700373,0.05565409224789579,0.07129383380315654,0.053583068418824695,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,36376.8825,22692.150833333337,13908.982500000002,19652.43,7.122005144526298,0.0030594279855250903,0.043482577037115035,1.2464215450773506,1.1172333287842433,null,null,true,true,false,2.4032774532355052,2.5459683003233766,0.15247802513647837,97.75266758512282,98.32529910380977,31.476957093383145,75.15806846180895,100.0295564909013,0.5233133367766948,128.10169193955736,97.78155984342341,0.5145494036358125,40.32251460771233,75.15806846180895,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T06:56:41.333000000Z"]
[1712300316533000000,1458.580078125,2.5683743953704834,3.7168056964874268,0.0,"ELENA",34190711.56938929,7482.447318326484,34.18768053871479,33.32219449659816,33.33704427381461,33.18099817801384,33.7756208278552,0.13172537976935522,0.3662998207318252,0.057532531722101994,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,19205.235,19242.906666666666,14799.236666666668,19846.195833333335,7.246689394799982,-0.03863300519292706,0.0636930307605415,1.2615597073009641,1.1282962603274884,null,null,true,true,false,2.343901514318154,2.548235610941134,0.16828439606176573,97.46842713960505,99.53191382379588,0.39000135760856114,15.706404553286038,100.04456422345764,101.79205775140112,278.07839413573794,97.51186318727619,101.31558320059308,1.0845095123454636,15.706404553286038,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T06:58:36.533000000Z"]
[1712300431733000000,1428.3304443359375,2.2333216667175293,3.328850507736206,0.0,"ELENA",28928099.387808684,59878.69498399457,28.895000358986415,28.283245230940878,28.30053419846487,28.1699586331074,28.57549346137661,0.031060979031830957,0.007229066037851158,0.021541384776369694,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,5087.18,20097.4725,83301.085,69360.02500000001,6.856855050853314,-0.05409850360572845,0.07381661497681401,1.4387652894743597,1.2927004203931194,null,null,true,true,false,2.022991281434202,2.330588499976882,0.0745505606808905,97.88283398357778,99.53861095185775,0.10869796202754571,297.98295746061376,100.06112794830587,101.4396003684315,23.273786799968182,97.94266775173558,100.97156916185226,0.025298131938201362,297.98295746061376,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T07:00:31.733000000Z"]
[1712300546933000000,1444.45361328125,2.342965841293335,3.4346065521240234,0.0,"ELENA",28969368.54859971,19652.23185429756,28.947095263983794,28.293221847735488,28.305151281961514,28.17699514930831,28.6460445985297,0.37129453815145325,0.39635649531101486,0.09380014827346986,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,4510.829166666666,17849.871666666666,74698.84333333334,54807.380833333336,6.8237961403733145,-0.0988838407698254,0.10988173162938582,1.4414141146841106,1.2884575456338876,null,null,true,true,false,2.004016951311229,2.3777894426958452,0.32403993360320593,97.74114324672203,99.54723388906642,1.2961459194632075,23.66560139247026,100.04216357645738,101.66465390200736,106.74988576032828,97.78235440838517,101.20435080234115,1.3836342883141306,23.66560139247026,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T07:02:26.933000000Z"]
[1712300662133000000,1434.3060302734375,2.231506109237671,3.2748019695281982,0.0,"ELENA",27396374.632563192,68220.3821902623,27.410297675214007,26.67241901901602,26.682435321789086,26.566655700569633,26.9982036447413,16.693083540606043,0.26897733176432426,0.045416734481076027,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,3081.429166666667,16262.913333333334,17675.093333333334,19968.6375,6.599127969866648,-0.07977835339272844,-0.04167981717453628,1.4993567596921575,1.2151948713483787,null,null,true,true,false,1.9110494620167273,2.283196124403023,0.1656922336970623,97.30802392246464,99.56608300620556,61.83034901234073,16.88496728819877,100.03755303471323,101.62439694719427,1.6113100441271682,97.34456603846701,101.18343141899928,0.9962786239547297,16.88496728819877,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T07:04:22.133000000Z"]
[1712300777333000000,1436.371337890625,2.20170521736145,3.2752163410186768,0.0,"ELENA",27560886.99506757,115068.80965847307,27.585525300017434,26.872382559350598,26.89715847804131,26.79546741548941,27.41016410601159,26.74439379758654,25.426541352923834,0.19368887537091486,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1315.7983168316832,18534.096831683168,8870.625247524753,18132.837079207922,6.517713566999982,-0.0660079500514528,-0.04379154467697068,1.5058372504150868,1.213332774541538,null,null,true,true,false,1.9205009576790917,2.280201682267259,0.7021395215946548,97.41479369013,99.62192637324526,97.57108236984604,0.7617586390633593,100.09219844439173,102.2940323487951,95.07241609349309,97.5046086145197,101.90728559074036,92.7631854175849,0.7617586390633593,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T07:06:17.333000000Z"]
[1712300903333000000,1493.7928466796875,2.6175496578216553,3.888366937637329,0.0,"ELENA",92641.96921595234,151410.0157268938,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1339.8758333333333,18141.853333333336,11106.27,17475.68666666667,7.385532723906649,0.040206957796078094,0.10318440340816755,1.2199878571933054,1.0204586273769343,null,null,true,false,false,0.0,2.6030161720751015,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,105.0,null,"2024-04-05T07:08:23.333000000Z"]
[1712301019733000000,1484.2879638671875,2.5741074085235596,3.8049023151397705,32.83529996871948,"ELENA",36902242.14923218,32320209.026943408,36.91640490430098,36.02203599419184,36.039083478267706,35.830581419399685,36.26320599822834,35.62956701535056,33.52876274507173,32.023538941915625,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,524.0841666666666,15341.964166666667,10159.8,20634.401666666665,7.002184570306647,-0.042371193647534965,0.03572637891009704,1.2173688572042582,1.0496281944114607,null,null,true,true,true,2.4871457428057555,2.563452920029357,86.74609303081051,97.57731308769738,99.42145571211945,98.25266695143078,95.5106491265403,100.04732515418789,101.2074171327692,94.10376143674796,97.62349170156853,100.62188740203612,92.45945531321694,95.5106491265403,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1460.0,97.00000000000001,null,"2024-04-05T07:10:19.733000000Z"]
[1712301138533000000,1485.1729736328125,2.6422789096832275,3.8561761379241943,0.0,"ELENA",36628734.76528688,61779.105210458205,36.62873476528688,35.64441651642376,35.66492946004681,35.47954881776202,35.937674644688954,35.24983304770919,32.95163201037301,0.09274085318315005,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,861.1925,19445.200833333332,18777.71,17497.590833333335,7.326027567453316,-0.010521099584585358,0.050619983587926694,1.2277473993036376,1.021979448526388,null,null,true,true,false,2.466294190345454,2.5964491721740544,0.2531915278467132,97.3127156720795,99.48021587287182,98.08601529236279,0.28144540201819346,100.05754882707534,101.29123915661967,93.48024986607551,97.36871799854394,100.76474337331211,91.69105217897776,0.28144540201819346,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-04-05T07:12:18.533000000Z"]
[1712301254933000000,1477.54248046875,2.597360849380493,3.9560792446136475,0.0,"ELENA",39414963.52007056,34567984.363377094,39.395462184391214,38.460269213798874,38.47577597172775,38.21816325293279,38.70378014486298,38.03472614908942,35.617807164771385,4.172456061739579,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,536.0191666666667,13078.45,16280.868333333334,21096.693333333333,7.127933355813314,-0.16804357506276482,0.09929567453990927,1.2131194439072779,1.0287066293312472,null,null,true,true,false,2.6662828788444046,2.677472422558424,10.591209825665501,97.62614037572361,99.33045478021222,98.27134715712683,11.714522576972238,100.04031890115661,101.27064424503165,93.64549392351573,97.6655021627647,100.59259148744076,92.02668843058424,11.714522576972238,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-04-05T07:14:14.933000000Z"]
[1712301373733000000,1479.6845703125,2.7046515941619873,3.9297001361846924,0.0,"ELENA",38413200.1455146,33648864.04863164,38.42415045628196,37.414474809752164,37.42638859813222,37.215783083474115,37.698830168047444,37.008528207774766,34.71115878083033,0.347081654549268,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,923.6966666666667,16127.9825,12850.8625,10424.289166666667,7.207530684586648,0.01931074574154842,0.09766137733424635,1.2190843017226367,1.0172402120786534,null,null,true,true,false,2.59677982910689,2.6557688138592703,0.9032903796901609,97.37228895228645,99.43728069272328,98.1689034986084,0.9999137647370855,100.0318427251502,101.29796297310168,93.79232426092048,97.40329494262998,100.727939777574,92.0748962928049,0.9999137647370855,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-04-05T07:16:13.733000000Z"]
[1712301490133000000,1495.90576171875,2.7954487800598145,4.013303756713867,35.698955059051514,"ELENA",40482793.6998815,35078347.966268174,40.48535756537797,39.3072526642212,39.3144298517688,39.10439189659859,39.617899105103014,38.7409943502463,36.21766281368995,34.75229769055924,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,456.295,13327.107500000002,7661.0391666666665,19569.38666666667,7.280003378359982,-0.10393642808432343,0.07883412080176976,1.2052529586869496,1.0110456111960557,null,null,true,true,true,2.706410965277754,2.6828586796154212,85.83917687879953,97.09004694041717,99.46574843902827,97.78659450737062,95.95400418114,100.01825919407013,101.31317016733634,93.48666295515385,97.10777480051081,100.77190297424741,91.41742402242855,95.95400418114,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,392.0,97.00000000000001,null,"2024-04-05T07:18:10.133000000Z"]
[1712301608933000000,1488.5760498046875,2.6158430576324463,3.7342188358306885,32.03639030456543,"ELENA",36369458.80198584,31828749.58213799,36.377515473239654,35.51413591186271,35.545393254470525,35.32704379371989,35.91749631761867,35.10328079029267,33.121009205004086,31.63720413602807,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1127.0641666666666,19479.11,10067.12,20165.903333333335,7.2532992019999805,-0.008098857828856144,0.08113819416287318,1.2305094978404814,1.0356568984024705,null,null,true,true,true,2.443779441299802,2.5085845203008916,86.9691173914868,97.62661207027162,99.38571657039361,97.73309497932182,95.52004874068923,100.08801380578535,101.67138956587063,94.3530304271823,97.71253696701397,101.04683906711693,92.21413684326649,95.52004874068923,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-04-05T07:20:08.933000000Z"]
[1712301725333000000,1502.67431640625,2.6742963790893555,3.912691593170166,34.95501756668091,"ELENA",39040264.74649809,34243972.752448216,39.05395269369246,38.19874060193757,38.22304811380648,37.98970503183034,38.51976463598946,37.58301541200778,35.386498206160304,34.04281635180128,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,294.9625,8753.803333333333,5936.641666666667,13868.131666666668,7.140904061973315,-0.0697858675628362,0.004738210411054805,1.2091425722907507,1.007527731792146,null,null,true,true,true,2.5989632129397604,2.603818771939644,87.16868333099475,97.81017788785049,99.38952256952042,97.56813357289711,96.2028402852105,100.06363432795393,101.39527170246518,94.15555888273485,97.87241873721996,100.7762764531482,91.86582145701453,96.2028402852105,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-05T07:22:05.333000000Z"]
[1712301844133000000,1483.9344482421875,2.633478879928589,3.8259129524230957,30.9479022026062,"ELENA",36894551.315657325,30431976.022773653,36.87860065761338,36.00656854519896,35.98517130478372,34.78842618986342,35.12697749612272,34.253509930431335,31.794544914692707,30.116832559115696,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,952.5716666666667,18889.84416666667,18760.0525,15220.4675,7.094747743653314,-6.179314462455664e-05,0.058572013622344536,1.210201175330134,1.0274838834929583,null,null,true,true,true,2.4851906835438973,2.5782223446292574,81.6647921072847,97.63539804421946,96.67433814672098,97.51339959212888,94.72326979336094,99.94057406390064,100.97317223955922,92.82127577368635,97.57737729496735,97.61514596834247,90.51318155170668,94.72326979336094,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-04-05T07:24:04.133000000Z"]
[1712301960533000000,1499.240478515625,2.6731064319610596,3.8963918685913086,33.927648067474365,"ELENA",38185179.086828046,33302286.642951086,38.209817286054616,37.223438722079116,37.2353288270528,37.029950502943926,37.582037334579944,36.7538021896266,34.53096804929077,32.856449346351965,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1005.8883333333334,13922.871666666666,15326.622500000001,19866.140000000003,7.193922594453314,-0.06263793926438885,0.011679922630212277,1.2061641244870402,1.0084878867020486,null,null,true,true,true,2.5486116359321866,2.5989105313172085,85.98954844608362,97.41852059487472,99.44843155525014,97.79619412971188,95.15067547324901,100.03194252165271,101.49091971265834,93.95209744867375,97.44963852690948,100.9311278252369,91.88157560984106,95.15067547324901,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-05T07:26:00.533000000Z"]
[1712302092533000000,1464.287109375,2.382030725479126,3.8867015838623047,22.694966793060303,"ELENA",28118892.382866487,22633545.833141536,28.127105115942012,27.287706099755926,27.275497060858616,25.591348286800695,25.91099545543032,25.184480106406617,23.506660258645095,22.627874315280753,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,2373.974166666667,22739.03916666667,11646.285,18335.076666666668,7.016104633460508,-0.03827879446698137,0.029142240239598712,1.2199140140120266,1.0231733318313132,null,null,true,true,true,1.9208736412319762,2.6543302600821645,80.44864276649508,97.01569353573352,93.8254149125123,97.1961117809102,96.26154488262046,99.95525809735462,101.24904387626381,93.3378817403711,96.97228686858101,94.99733551185614,90.72079187030488,96.26154488262046,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2024-04-05T07:28:12.533000000Z"]
[1712302207733000000,1481.09912109375,2.3714804649353027,3.9419097900390625,23.049659729003906,"ELENA",27801451.08645361,22379925.675897308,27.796095204476707,27.101918220933985,27.100525314623976,25.44097245401337,25.649532722206864,25.007974694549702,23.21655557933299,22.311110374825986,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1122.2283333333332,13555.377500000002,13952.160833333335,19443.96416666667,7.075040020706648,-0.08615591749522417,0.04508216957862194,1.228292798062325,1.0292219035197065,null,null,true,true,true,1.8767207952935703,2.6614760173026593,80.26706704916116,97.50260970673708,93.87630740974944,97.49875354609594,96.1000019946412,99.99486048810769,100.81978103852155,92.83660857347581,97.49759854851588,94.64588757755877,90.51453619360696,96.1000019946412,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-05T07:30:07.733000000Z"]
[1712302320533000000,1482.587646484375,2.7398345470428467,3.896841526031494,30.10892152786255,"ELENA",37543379.08321454,29726208.03760489,37.565601968281186,36.730893176861095,36.7048272447902,34.27844796086562,34.63849167046437,33.59086526046199,31.217768044518223,29.607598902381394,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,153.4225,14042.956666666669,7932.4175,21901.04,7.378921590573314,-0.0076967594586255265,0.028999083417411007,1.213523081513191,1.020108934877545,null,null,true,true,true,2.5337862525267636,2.628405501200541,78.81571797353548,97.77799703003592,93.38948180373474,96.97554264207274,94.84213881069063,99.92903539822628,101.05035009172467,92.93529000356828,97.70860926382123,94.37039831152147,90.12450178694434,94.84213881069063,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-04-05T07:32:00.533000000Z"]
[1712302439333000000,1473.28076171875,2.6703622341156006,3.9489142894744873,30.344936847686768,"ELENA",37871856.883641616,29628082.393590525,37.87169443709221,36.84461547674606,36.804983704918904,34.35675630702354,34.53295414873971,33.62015609370137,31.07098122491931,29.49828931350252,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1102.5466666666666,16761.645833333332,11403.711666666666,22883.9625,7.299709979333316,-0.018949050168301788,0.042682406613249874,1.215197999562988,1.0206736423019946,null,null,true,true,true,2.5705687212606074,2.680354208160316,77.89007001654348,97.28800367764846,93.34810900196604,97.35673336515967,94.93838994001428,99.89243537674544,100.51284772095947,92.41771852076667,97.18335620302072,93.8268426515414,89.97487180242659,94.93838994001428,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-04-05T07:33:59.333000000Z"]
[1712302555733000000,1487.1314697265625,2.6999053955078125,3.995620012283325,35.45133352279663,"ELENA",39997315.9023649,34701597.35996948,39.98858858685811,39.10360197204434,39.11722867776637,38.90109120679044,39.424361182725086,38.58452096206322,36.21236305658396,34.35985775958818,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1266.6266666666666,11168.739166666666,10096.928333333335,11699.916666666666,7.279874235973314,-0.11887989206768629,0.0077444761665163555,1.216675415282368,1.0125344029734828,null,null,true,true,true,2.688974673786627,2.686796758472199,85.92415730041606,97.78690209860366,99.44746220966624,97.86974298259558,94.88432916100744,100.03484769953359,101.34512930023749,93.85204779965625,97.82097858443021,100.78515916219106,91.85275796542632,94.88432916100744,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-05T07:35:55.733000000Z"]
[1712302674533000000,1470.054443359375,2.6813900470733643,3.8881325721740723,33.986337184906006,"ELENA",38062031.89193824,32962171.114962444,38.07604658054065,37.14824036594329,37.16684821659834,36.94419563306368,37.48814914580343,36.57143599935816,34.339785050578776,32.8086830450509,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1269.8175,21469.274166666666,20028.184166666666,19590.118333333332,7.352473958506648,-0.0029972483685003566,0.01926698928374167,1.2161950576498397,1.0375432646238623,null,null,true,true,true,2.590111322239814,2.6448901873925803,86.16620156625788,97.56328112312077,99.40093767909212,97.55465882596688,95.541317444845,100.0500907996496,101.47236528883292,93.89783067632742,97.61215135079972,100.86448258225352,91.60170836127529,95.541317444845,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-04-05T07:37:54.533000000Z"]
[1712302790933000000,1485.892578125,2.6688833236694336,3.9900848865509033,35.370450019836426,"ELENA",40181938.22027571,34707411.588706665,40.19032334237281,39.09009383489926,39.104080097779736,38.841280241327595,39.39201437750216,38.485901304611566,36.135173458001695,34.46278098700295,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,958.0725000000001,12967.581666666669,9127.830833333333,16383.820833333333,7.127805631386647,-0.13400617448231675,0.042959385572993815,1.211951763217064,1.0024779875327934,null,null,true,true,true,2.704793329884431,2.685311808735099,85.74895178976755,97.26245171480475,99.32794773385537,97.69975441162487,95.37184324590972,100.03577955821635,101.41790932933404,93.8919766280017,97.29725179033869,100.73632797140975,91.73223057777788,95.37184324590972,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-05T07:39:50.933000000Z"]
[1712302909733000000,1492.703857421875,2.657428741455078,3.864539861679077,33.27634572982788,"ELENA",38141552.45996804,32948040.602100395,38.15233910483671,37.156497457626145,37.17496411502642,36.95220516574653,37.42689975348812,36.675840138573214,34.42827739331389,32.74964323471604,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1418.935,16604.752500000002,11949.425833333335,17880.70666666667,7.23397836679998,0.018244501856771716,0.0023025255869985194,1.224749940582016,1.0354673260528802,null,null,true,true,true,2.555921518869226,2.5889528203897867,85.83914906167377,97.38982806670347,99.40078234214124,97.9932625468266,95.12425748340273,100.04969967209998,101.28461775315543,93.87181660524394,97.43823049191134,100.67770243888378,91.98805570345226,95.12425748340273,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-04-05T07:41:49.733000000Z"]
[1712303026133000000,1492.6392822265625,2.531989812850952,3.8015317916870117,33.0029821395874,"ELENA",37416639.738353506,32339930.320090655,37.4055289499481,36.36201313877578,36.40328157283296,36.17829793980027,36.7453394539719,35.86006905967353,33.628766699986535,32.04769304453115,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,717.2375000000001,16224.226666666667,20117.27666666667,17881.704166666666,7.253429144053313,-0.10232394029911075,-0.04350541916167791,1.2205916595001582,1.0360319071824424,null,null,true,true,true,2.505999232054945,2.5468523017940985,85.6763530530842,97.21026318711162,99.38196881349127,97.59079543840578,95.29844888585814,100.11349325984698,101.56735265742786,93.77775219569723,97.3205902837085,100.93963474269367,91.51845431203796,95.29844888585814,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-05T07:43:46.133000000Z"]
[1712303144933000000,1502.053955078125,2.615406036376953,3.793198347091675,33.36413621902466,"ELENA",37449681.48108152,32585605.93952483,37.4549959393939,36.48601636416611,36.498565913940425,36.28621696554674,36.81927121446927,36.03926139574735,33.82001008732239,32.32438693888936,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,734.7724999999999,11068.580833333333,8335.920833333334,12007.210833333333,7.306191993226648,0.04189291085764709,0.012213401940991136,1.2226164075415096,1.0116736714399837,null,null,true,true,true,2.49358525456203,2.5253409401624207,86.30193683959703,97.41294972559682,99.41819920022508,97.8815174961546,95.57769750934028,100.0343955055248,101.46902679171173,93.84212877157677,97.44645540210155,100.8786791823137,91.85409969231485,95.57769750934028,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-04-05T07:45:44.933000000Z"]
[1712303261333000000,1490.14990234375,2.640969753265381,3.853843927383423,33.50961208343506,"ELENA",38109007.53598583,33081516.091415867,38.098220736675756,37.1900526406522,37.19163785510737,36.99335951342987,37.492578412289575,36.65726286843859,34.4919039750863,32.73635386939622,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1661.31,16127.801666666666,13361.710833333334,24928.697500000002,7.484709622666647,-0.13966414157124743,0.027441635303716044,1.210560028843055,1.021680650635884,null,null,true,true,true,2.556670350865627,2.5862122470511104,85.92620137213424,97.61624538242727,99.46687386436176,97.77205095188339,94.91025457174493,100.00426246897388,101.34948246232804,94.09296078345054,97.62040624460016,100.8091618829873,91.99661755933091,94.91025457174493,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-05T07:47:41.333000000Z"]
[1712303380133000000,1493.189208984375,2.5941970348358154,3.8368732929229736,0.0,"ELENA",37203307.69100147,62688.26197168542,37.200410557904775,36.3079847475328,36.34128895532207,36.124939941379395,36.702368181653135,35.89159996959057,0.4854320864045758,0.14160145453824885,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,784.9216666666667,18878.4925,7783.51,18638.923333333332,7.193921847253315,0.05369214798699927,-0.03936061016848667,1.2148178007910655,1.0216652285664942,null,null,true,true,false,2.491339365036494,2.569582789533221,0.3806448703511949,97.60103236230994,99.40467435206094,97.79096485532001,29.170188478277336,100.09172695213147,101.59841993152305,1.352494976027432,97.69055881454473,100.99357847976987,1.322617886676955,29.170188478277336,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-04-05T07:49:40.133000000Z"]
[1712303496533000000,1488.760009765625,2.6220333576202393,3.8228471279144287,0.0,"ELENA",38211968.47953481,96807.41304879029,38.222590823564744,37.34742445305939,0.1081926258801916,0.06772263695048805,0.15343431561081464,0.14714842930475722,0.12918978346274088,0.0357477430509291,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,519.0908333333333,18847.330833333333,6936.638333333334,12183.354166666668,7.220368915426647,-0.13903478501480596,-0.013111133769169895,1.2124523285148667,1.03235193993231,null,null,true,true,false,2.567411172575902,2.5678061627382496,0.0935251700125208,97.71034262291346,62.594503460412845,95.90320699705694,27.670719845458187,0.2896923347851602,226.56281934649166,87.79555722961716,0.28305937287089755,141.8158717958486,84.19875498413934,27.670719845458187,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-04-05T07:51:36.533000000Z"]
[1712303743733000000,1474.8026123046875,2.9740381240844727,3.967129707336426,0.0,"ELENA",8018.399466460922,200074.80589116277,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1126.1133333333335,14460.285000000002,14197.1375,26779.450833333336,4.491418185239981,-0.0968232441241047,0.03259020593814026,1.2102705934102198,1.0178678061230209,null,null,true,false,false,0.0,2.689939436123561,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,206.0,null,"2024-04-05T07:55:43.733000000Z"]
[1712303887733000000,1468.7669677734375,2.732982873916626,3.8227434158325195,0.0,"ELENA",609024824.3662801,117968.86100957636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1017.6250000000001,16731.365,8632.709166666667,18022.450833333332,7.026417889473664,-0.11840288627057899,0.01710077345267962,1.21934035817283,1.0331735239865556,null,null,true,false,false,0.0,2.6026888537856823,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,120.0,null,"2024-04-05T07:58:07.733000000Z"]
[1712304031733000000,1486.984130859375,2.635528802871704,3.9163362979888916,19.884620904922485,"ELENA",38914563.32741256,25323610.732603088,38.932677778872005,36.883638606357685,36.03236917159505,35.73232831886744,36.226094870878946,34.69423418701423,29.122117618666305,22.2861953358878,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1037.3591666666666,17769.645833333332,12855.424166666666,18793.600000000002,7.121195185986648,-0.018298053838273733,0.030758517776240404,1.2319598258744688,1.0242159216874587,null,null,true,true,true,2.618230885649841,2.633744514627414,57.242903923711296,94.73696830166074,99.16730190207936,95.77138885843274,76.52669914911371,97.69201340505515,101.38184824567054,83.93935851613776,92.55045177280127,100.53764352369205,80.38988944976427,76.52669914911371,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,642.0,120.0,null,"2024-04-05T08:00:31.733000000Z"]
[1712304175733000000,1488.7174072265625,2.647608518600464,3.7497940063476562,19.665348529815674,"ELENA",57892255.56611678,2911711.6934079207,58.381532665035465,17.638679204582996,15.567485361329945,15.154278617512691,4.870843916120403,0.1976900812321746,8.150304503975198,1.5429984348757662,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,398.09000000000003,16203.6525,10847.841666666665,22599.453333333335,7.121323412426646,0.03276117342019594,-0.015838622596442756,1.2346159220194777,1.054820836850297,null,null,true,true,true,3.9215993835793572,2.518808464350138,2.642956367262115,30.21277174373798,97.34570655294354,4.058641267027778,18.93178879541482,88.25765909550132,32.14170756034223,4122.768554282284,26.665085088890223,31.28857232279602,167.3283858881453,18.93178879541482,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-04-05T08:02:55.733000000Z"]
[1712304319733000000,1473.903076171875,2.292107343673706,3.8216607570648193,15.392924547195435,"ELENA",28358139.99627915,19560390.382972192,28.368968645634276,27.655733210037756,27.21504375170787,27.03565573883764,27.415726391733436,26.143210033650796,22.34165703419064,17.008292152451382,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,1655.144166666667,15720.640833333333,13142.3075,16844.689166666667,6.771290147813312,0.10098375141354714,0.04665592828939043,1.2315590255427578,1.0288166182539784,null,null,true,true,true,1.9247513017827578,2.5928847146385676,59.95386143538497,97.48586053830238,99.34084980899958,95.35844376362634,76.12815883093486,98.40651681521886,101.40581259270071,85.45873672526479,95.93243974308533,100.73739598531041,81.49212140126711,76.12815883093486,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-04-05T08:05:19.733000000Z"]
[1712304463733000000,1501.68408203125,2.348242998123169,3.905581474304199,13.827563524246216,"ELENA",28545042.889422394,19816580.623796906,28.56396086527052,27.757742821606744,27.198366176927838,26.987359342096827,27.37453996857321,26.039954197424542,22.19481990358036,16.325082473160858,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,678.7258333333334,15581.8775,10118.278333333334,25703.498333333337,6.674189388906647,0.10586591405046292,0.02918582567346,1.2411441039167719,1.0363936011379025,null,null,true,true,true,1.9021284974022987,2.600801008039802,57.152726647968855,97.17749913092754,99.22419297740757,95.12471890785812,73.5535703559702,97.9847905923983,101.43467399521535,85.23371329806531,95.21916902636903,100.64773667101672,81.07833018951433,73.5535703559702,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-04-05T08:07:43.733000000Z"]
[1712304607733000000,1488.70947265625,2.6273279190063477,3.90268874168396,18.609989881515503,"ELENA",38662030.6561797,27686607.341351915,38.67024335402101,37.434174459006094,36.678599215721256,36.361258513632876,36.87069993151253,35.14750284994724,29.830743017911956,22.968468653252774,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,867.9475000000001,20549.730833333335,10080.175000000001,17451.221666666668,7.180571944919981,-0.02689859126926128,0.04758013100321432,1.227365265485,1.0138710209558832,null,null,true,true,true,2.5975681665424686,2.621524759105976,59.39571789859054,96.80356577097572,99.13480692045523,95.32637816812228,76.99596567025263,97.98158967252701,101.40105551541527,84.87300831944236,94.84967260209223,100.52374060051055,80.9063648732535,76.99596567025263,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-04-05T08:10:07.733000000Z"]
[1712304751733000000,1487.66259765625,2.629067897796631,3.884585380554199,18.395572900772095,"ELENA",38466726.07110689,25951655.68318419,38.48282137658442,37.41980170267734,36.682563531817785,36.424484447473134,36.977804410685685,35.21881782237725,29.575360641285943,21.49994437304626,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,957.6700000000001,17256.411666666667,16505.8425,18757.824166666665,7.101359556226647,-0.033267105006460795,0.018445011303493773,1.2290655494427398,1.0270132943366779,null,null,true,true,true,2.586797667509588,2.6112005414898514,55.86893996844082,97.23767739505219,99.29645297521043,95.24312863799958,72.69545968962169,98.02981807141215,101.51908797504186,83.9760175666499,95.32191824723633,100.80485345199992,79.98138643607349,72.69545968962169,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-04-05T08:12:31.733000000Z"]
[1712304895733000000,1496.58056640625,2.6696624755859375,3.9468204975128174,15.730270147323608,"ELENA",38193030.09177662,26745797.466951624,38.19850527065436,37.3051165359162,36.771674101527836,36.35292772870337,36.7396621658197,34.96070540437025,29.55875214227461,22.10175263054506,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,2484.2766666666666,15841.589166666668,10302.804166666667,24057.8275,7.0616885350799805,0.06193891712659576,0.021521211036448006,1.2309945963686877,1.0260399617250202,null,null,true,true,true,2.5523854931766694,2.6372255434201897,57.86025519570401,97.66119451950259,98.86122570414311,95.15793924990284,74.77227903317126,98.57005557434788,101.06383298754497,84.54850038174466,96.26469371244568,99.91294403507509,80.45461062996446,74.77227903317126,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-04-05T08:14:55.733000000Z"]
[1712305039733000000,1494.694580078125,2.667039394378662,4.005385875701904,18.43937635421753,"ELENA",38559916.35319558,27582796.423325606,38.57119782415211,37.65820614312948,37.105247861019606,36.64792654605898,37.145650675304836,35.44132189092576,29.939920001854016,23.221143204971494,1712305259333000000,0.06423741579055786,0.0,0.0,true,false,false,false,false,false,false,false,false,null,null,256.1740099009901,17898.960841584158,10271.991633663365,31457.01376237624,7.012063331736823,-0.005332125202243393,0.05654459520629846,1.2305370671529032,1.0333055606029127,null,null,true,true,true,2.5805404219861465,2.6797353312758716,60.20332402130152,97.63297037031363,98.76750233100839,95.41176758679812,77.5591357743559,98.53163934572927,101.35812357247637,84.47743595455367,96.19936624780014,100.10888706211196,80.60141485624499,77.5591357743559,0.06423741579055786,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-04-05T08:17:19.733000000Z"]
[1712305154933000000,1472.02099609375,2.64424467086792,3.844613552093506,0.0,"ELENA",37754916.73857899,242434.55287632757,37.73285423511145,36.87447469731171,0.16534054923401256,0.11216788413559353,0.1641056177893162,0.14488932911616614,0.23760385174244633,0.3228411562684368,1712305259333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,490.5366666666667,17783.307500000003,10058.014166666666,23727.515000000003,7.246687691786647,0.02213063390662448,0.02746117437019259,1.2300818009129537,1.031418284373571,null,null,true,true,false,2.563336687128906,2.6117926050618987,0.8555969666562468,97.72511368355221,67.84051743824693,88.29029198877242,135.8737048666974,0.4483875379682806,146.30356902421198,163.98989020919933,0.438187231222383,99.25309825664816,144.7871528977694,135.8737048666974,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-05T08:19:14.933000000Z"]
[1712305298933000000,1490.8214111328125,2.71060848236084,3.9702932834625244,20.833051204681396,"ELENA",38239347.536616504,29057845.304925524,38.24772439117588,37.3360079594711,36.50454020534467,36.07551426112485,36.51678049317163,34.806918421869284,29.143189382141053,23.689885450655733,1712305403333000000,16.519569396972656,2.6015610694885254,0.0,true,false,false,false,false,false,false,false,false,null,null,2339.849166666667,11214.093333333332,11100.395833333334,19597.153333333335,6.99557341371998,0.03936035530713877,0.040101735890649574,1.2297440379011346,1.0262454240429575,null,null,true,true,true,2.565547026998562,2.6631582118515897,61.93802592899152,97.61628581512389,98.82473264474373,95.31759906484068,81.28789591290546,97.77301377525684,101.22317378167575,83.72815148102943,95.44238457691516,100.0335308642654,79.8076637330901,81.28789591290546,16.519569396972656,null,null,null,null,true,2.6015610694885254,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,216.0,120.0,44170.0,"2024-04-05T08:21:38.933000000Z"]
[1712305429733000000,1477.0316162109375,2.6107735633850098,3.868278980255127,0.0,"ELENA",38400974.647964016,435997.63876573683,38.4001510743233,37.463729988355155,36.75438125853112,36.354753097838426,36.88965066075742,34.88804283553803,0.34449310371646064,0.11148484401226626,1712305534133000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1010.2400000000001,20282.120833333334,16919.571666666667,19607.991666666665,6.955902404906647,0.03888144732694131,0.03244158552701641,1.2211130035080182,1.0339662700858285,null,null,true,true,false,2.599819167908678,2.6189547588551356,0.29032397241481656,97.56141301591313,98.91270605841056,94.57406673859164,32.36199587438628,98.10657206304731,101.47132772839763,0.9874245607310176,95.71415796618405,100.3680361295564,0.9338475630589979,32.36199587438628,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,109.00000000000001,null,"2024-04-05T08:23:49.733000000Z"]
[1712305560533000000,1501.04833984375,2.761502504348755,3.954995632171631,7.670217156410217,"ELENA",40217214.81067156,12204149.452004056,40.18675627864034,39.07155125288626,19.1691167510515,18.380125831329863,15.885102933116167,15.052648182699528,12.284732997191034,8.656777595692361,1712305664933000000,5.742494583129883,0.8549063205718994,0.0,true,false,false,false,false,false,false,false,false,null,null,694.5341666666667,7216.615000000001,7487.095,22447.728333333336,6.975865679426647,0.024127624429036085,0.04061138516254285,1.2187944845270808,1.010872884062692,null,null,true,true,true,2.677245976157139,2.634822295318832,21.541369339862655,97.22494391430438,95.88405177991125,94.75952561389327,70.46777164527529,49.06157072439108,86.42543080983263,81.61177254717383,47.700084620266,82.8682048287113,77.33492851079151,70.46777164527529,5.742494583129883,null,null,null,null,true,0.8549063205718994,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,218.00000000000003,109.00000000000001,218.00000000000003,"2024-04-05T08:26:00.533000000Z"]
[1712305700933000000,1494.9803466796875,2.654195547103882,3.7985053062438965,4.828154146671295,"ELENA",38951679.08984558,8489346.962930318,38.94620391096783,37.748135601129924,11.93055673476772,11.364737147172415,10.676863475427433,10.152386459775565,8.450729057380556,6.211521261503057,1712305805333000000,3.797105073928833,0.49057021737098694,0.0,true,false,false,false,false,false,false,false,false,null,null,1106.4316666666668,19762.8375,11403.717499999999,21477.073333333334,6.860160974853314,0.11723197470580642,0.014209380356357756,1.224153920567014,1.0195085172903466,null,null,true,true,true,2.6051314987161094,2.5408396268755493,15.948977404069412,96.92378668643362,95.2573915855376,95.08772387266222,73.50278560970006,31.605684743833017,93.94729800753794,83.23884330903783,30.633426461899404,89.49174554707237,79.14992148049588,73.50278560970006,3.797105073928833,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,117.00000000000001,117.00000000000001,null,"2024-04-05T08:28:20.933000000Z"]
[1712305829333000000,1485.0699462890625,2.632491111755371,3.9218313694000244,4.71129298210144,"ELENA",38050808.635186635,8152375.912524394,38.069971843504035,37.1382410439203,11.441723609613634,10.853161973713743,10.316144902655129,9.889363077263132,8.175288147081917,5.845626875095484,1712305933733000000,3.6540887355804443,0.5069157481193542,0.0,true,false,false,false,false,false,false,false,false,null,null,1685.1158333333333,20657.659166666665,14214.357500000002,21139.67916666667,7.008924065413314,0.01167968877011778,0.02317161545028578,1.2106594961741823,1.0550820581286298,null,null,true,true,true,2.5635137212650774,2.640839496617661,15.354954553487374,97.552583428709,94.85600547626089,95.8629717843324,71.50361883185757,30.808469351261035,95.05197589090383,82.66748913160964,30.054457766997167,90.16250745636991,79.247511781051,71.50361883185757,3.6540887355804443,null,null,null,null,true,0.5069157481193542,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,107.00000000000001,107.00000000000001,224.00000000000003,"2024-04-05T08:30:29.333000000Z"]
[1712305972133000000,1467.82275390625,2.579134941101074,3.890439748764038,6.011722087860107,"ELENA",38469607.14575775,9987737.251683997,38.48072249928388,37.43052794769462,14.693608036441626,14.009412067183357,12.872215761737678,12.204226523958507,9.951796627012515,7.202818551690218,1712306076533000000,4.595970153808594,0.6819758415222168,0.0,true,false,false,false,false,false,false,false,false,null,null,2042.9707920792077,20200.738960396044,9107.258514851485,23050.347128712874,6.771418109559981,0.06458793275916551,0.08750262031496592,1.2138331936241762,1.032143522284188,null,null,true,true,true,2.6216191564599254,2.650483335546194,18.71799198111278,97.27085542219535,95.34358091245258,94.81061186245222,72.37706739443762,39.2556793667844,91.88262648002532,81.5438537417822,38.18433512186542,87.60418632246953,77.31222666880684,72.37706739443762,4.595970153808594,null,null,null,null,true,0.6819758415222168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,119.00000000000001,119.00000000000001,119.00000000000001,"2024-04-05T08:32:52.133000000Z"]
[1712306102933000000,1490.7177734375,2.680389165878296,3.9314351081848145,0.0,"ELENA",38899689.48682626,156241.2100260811,38.89354677017427,37.979690932304884,15.386432413277882,15.18820364794257,0.23863483557642248,0.06727871564466512,0.14417238247204747,0.05208048238025329,1712306207333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1425.515,11628.808333333334,8086.989166666667,19686.96916666667,6.936070607759981,0.08215038520843768,0.05532730495917924,1.2216830606713416,1.0213116587736895,null,null,true,true,false,2.6090483029854963,2.6372766047587772,0.1339052020326197,97.65036641356097,98.71166518650386,28.193166132745613,36.12375788431657,40.512263358600535,1.5711853824711426,214.29122284898975,39.56037361210023,1.5509432542042043,60.4154804657078,36.12375788431657,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,109.00000000000001,null,"2024-04-05T08:35:02.933000000Z"]
[1712306233733000000,1499.153564453125,2.6947295665740967,3.9517486095428467,0.0,"ELENA",40095005.5560291,55851.11644259598,40.08935829608434,39.13659162373208,0.15209938147581978,0.08740313959454361,0.044500691485339035,0.056473994657749084,0.03384334901714245,0.04267960575342717,1712306329733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1143.0183333333334,7174.673333333333,9800.134166666667,22563.975000000002,7.061689552653313,0.16742069959116576,0.038116691009610626,1.2088137816567501,0.9954142677338206,null,null,true,true,false,2.6741328738199353,2.635986534831341,0.10646118463212176,97.62339255890429,57.46449377142186,126.90588117345258,126.1092858505491,0.3886372705577868,50.91429403082577,59.92731561180369,0.37940088826683915,29.25764132210728,76.05128794075549,126.1092858505491,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,109.00000000000001,null,"2024-04-05T08:37:13.733000000Z"]
[1712306356133000000,1500.965576171875,2.775496244430542,3.9413702487945557,33.816468715667725,"ELENA",39547107.563053094,33342934.16834426,39.54163240766941,38.51815368511567,38.52722535870766,38.2556669755844,38.80255524229817,37.317648650844255,34.62846827748565,32.97130388297878,1712306452133000000,27.005529403686523,6.205862045288086,0.0,true,false,false,false,false,false,false,false,false,null,null,658.6941666666667,13579.265,9553.448333333334,13905.266666666668,7.2533004591466455,0.1145949167461694,0.07407628310556201,1.2097381462152585,0.9889456011579455,null,null,true,true,true,2.6344130095586893,2.625889834760095,83.38377015660015,97.41164271620907,99.2951519851354,96.17317317846317,95.21444500164534,100.02355168335988,101.4295614478838,92.79381078234744,97.43458479785726,100.71463719753253,89.24275234260243,95.21444500164534,27.005529403686523,null,null,null,null,true,6.205862045288086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,320.0,102.00000000000001,313.00000000000006,"2024-04-05T08:39:16.133000000Z"]
[1712306478533000000,1500.0501708984375,2.7385172843933105,3.9999444484710693,33.701889514923096,"ELENA",39080139.77311182,33150568.03669165,39.02846077151684,38.11898150523162,38.13858971772573,37.90079987797248,38.47983439556167,37.020968948268,34.42712050478565,32.66029047446243,1712306574533000000,26.718992233276367,6.064992427825928,0.0,true,false,false,false,false,false,false,false,false,null,null,1161.125,13554.846666666668,10650.4475,17549.5425,7.233464404559979,-0.07781248711166289,0.024188540377557795,1.2130791673412185,1.0214766435365126,null,null,true,true,true,2.6018103613255286,2.6665404438275218,83.68326556782395,97.66970244712043,99.37651118850174,96.20875331141774,94.86791226098153,100.05143949738378,101.5277633175381,92.9935695440416,97.71994325115546,100.89474907268881,89.46795391810869,94.86791226098153,26.718992233276367,null,null,null,null,true,6.064992427825928,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-05T08:41:18.533000000Z"]
[1712306600933000000,1509.520263671875,2.748034954071045,4.041019439697266,27.15505361557007,"ELENA",31895005.786321327,26983731.252205327,31.90814611972175,31.00488873508567,31.014066318541733,30.850015294733048,31.349689826627255,30.144076426294,28.163134970655697,26.758633343494147,1712306696933000000,21.795692443847656,5.023707389831543,0.0,true,false,false,false,false,false,false,false,false,null,null,288.68583333333333,12249.113333333335,11245.354166666666,14981.1375,7.345863139493314,-0.02571207344283815,0.018697292439216077,1.218115404000023,1.0011245429211209,null,null,true,true,true,2.113793824940507,2.677022320897882,83.86144792960944,97.16919503487608,99.47104316433796,96.15430517175562,95.01297838956863,100.0296004398999,101.61968973798051,93.42842212969454,97.19795754405361,101.0821654427329,89.83545013174256,95.01297838956863,21.795692443847656,null,null,null,null,true,5.023707389831543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-05T08:43:20.933000000Z"]
[1712306723333000000,1506.8031005859375,2.755479574203491,3.993189573287964,26.619362831115723,"ELENA",31277142.757622927,26624897.432272863,31.263186532847797,30.326199941926543,30.332333352340054,30.181454885869123,30.65211790264867,29.54257876373216,27.60024352831245,26.259209559192527,1712306819333000000,21.40414810180664,4.865969657897949,0.0,true,false,false,false,false,false,false,false,false,null,null,1329.9708333333335,11742.680833333334,9127.0375,18051.885833333334,7.180570634333312,-0.009964794472836429,0.026060912068448783,1.219795682798678,1.0224754593912833,null,null,true,true,true,2.0748023760165313,2.6501070854812863,83.99402770924307,97.00290758929268,99.50258206410193,96.38022030829839,95.14122414266278,100.0202247905285,101.55944442890296,93.42530233750546,97.02252622415918,101.05426953671517,90.0435122165816,95.14122414266278,21.40414810180664,null,null,null,null,true,4.865969657897949,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-05T08:45:23.333000000Z"]
[1712306845733000000,1505.9884033203125,2.746804714202881,4.001121520996094,0.0,"ELENA",39424449.8355813,227350.9250000774,39.43249339782876,38.505789690658936,0.11253537589028942,0.11647783011684121,0.17233327883884092,0.16254576315460834,0.34582330031953074,0.06410269575040875,1712306945333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,485.7766666666667,13523.766666666668,7899.418333333334,20444.159166666668,7.199848484289454,-0.06127174505444398,0.03594224313092726,1.2166820389324997,1.012779661704642,null,null,true,true,false,2.618379617724172,2.65680765680178,0.1625631306234832,97.64989827597144,103.50330213531724,94.32058871613215,18.53625701078548,0.2922557277603093,147.95371674246508,212.75442288249292,0.28538742086364205,153.13698246038507,200.67122418237665,18.53625701078548,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2024-04-05T08:47:25.733000000Z"]
[1712306968133000000,1496.670166015625,2.765876054763794,3.961317777633667,0.0,"ELENA",39566648.443804696,29841.857981140834,39.566478662800556,38.5997226980405,0.10958365055507084,0.08023357473771908,0.09889713905144515,0.11878709738305751,0.10316445903063647,0.22881035582027953,1712307067733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,435.295,14638.015000000001,7811.965,19508.912500000002,7.319416083893314,-0.02125359288072168,0.014170760982710959,1.209360429044282,1.0084594099876545,null,null,true,true,false,2.6436338186744806,2.646754019410521,0.578293453330234,97.55662874879746,73.21673838324816,120.11176311305208,221.791843790244,0.2838975072757033,123.26153904364432,86.8482026275614,0.27696083720004816,90.24807856875033,104.31490740796,221.791843790244,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2024-04-05T08:49:28.133000000Z"]
[1712307090533000000,1510.3031005859375,2.588871479034424,4.046539306640625,0.0,"ELENA",32288227.61543986,7857.8807453129075,32.31272726546093,31.635274296984257,12.798489178122185,3.375024085096849,0.1807854875504469,0.08903084288807805,0.0553681523491025,0.06288256804846719,1712311327733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,566.5683333333334,15049.58,9002.163333333334,15952.393333333333,7.167476342479981,-0.04211729920841029,0.011180424028823462,1.215390044125211,1.0043971957116304,null,null,true,true,false,2.139486256296824,2.6792895446422174,0.19460619195607906,97.90344849906619,26.37048825158313,49.246675767176626,113.57172919909885,40.45638756905688,5.356568812315872,62.18985528274354,39.60819856825422,1.4125533493397229,30.626436391169072,113.57172919909885,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2024-04-05T08:51:30.533000000Z"]
[1712307212933000000,1504.518310546875,2.6479780673980713,4.108363151550293,0.0,"ELENA",31987072.883542713,2003.548732382662,31.992959860299457,31.208656927922174,12.988798746286019,3.5020276505676406,0.3278598559622667,0.1895515390968171,0.12732288315527862,0.09611200151879366,1712311327733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,890.8666666666667,9986.590833333332,6026.9475,14009.590000000002,6.9626429766533136,-0.02081227776384105,0.043202765466928895,1.209403777228802,1.0055088918260136,null,null,true,true,false,2.126458656968448,2.7306833840107605,0.3004160975992111,97.5485139986984,26.96190555396049,57.81480582320286,75.48682462804331,41.61921730974917,9.362000780008808,67.17058788440964,40.59892802354938,2.5241738082670198,38.83454495567526,75.48682462804331,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2024-04-05T08:53:32.933000000Z"]
[1712307335333000000,1476.8902587890625,2.6809418201446533,3.9265964031219482,0.0,"ELENA",35182331.8201392,58220.80333235096,35.17411919274567,34.40502365371486,10.832309245010604,2.909566555140499,0.3448376274777204,0.21646691878997298,0.05718624326339284,0.008020473768479848,1712311327733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1345.8841666666667,10988.675833333335,5606.060833333334,11909.17,6.9827343207333135,-0.04082102367699253,0.0357827099509001,1.2147875862646706,1.0294578888486738,null,null,true,true,false,2.381633908370807,2.6586920590440197,0.02280220216611421,97.81346183875608,26.860076548134504,62.77357850223543,14.025180376928287,31.48467315133205,11.851855626690371,26.41800584729429,30.796248757935253,3.18341749370342,16.583527639276426,14.025180376928287,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2024-04-05T08:55:35.333000000Z"]
[1712307598133000000,1483.6107177734375,2.6019976139068604,3.9361379146575928,0.0,"ELENA",37688371.90425691,197097.59080244883,37.70189807142109,36.86482853576276,10.796581638699903,3.5071130397981136,0.22162839941226173,0.10812038770233791,0.19819003769948634,0.08721906612698418,1712311327733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,2013.2641666666668,24858.125833333335,14513.642500000002,19121.345833333336,6.771418786613314,0.06485501651931286,0.019904317710728158,1.2087995791395847,1.0388102335555145,null,null,true,true,false,2.5412257824615256,2.6530799943025767,0.2313386608858779,97.77976818548335,32.483550415874326,48.78453663387152,44.007795315743174,29.286943863650645,6.319397090919537,183.30496394918202,28.63670581849024,2.0527645400081433,89.42447728949368,44.007795315743174,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,219.00000000000003,null,"2024-04-05T08:59:58.133000000Z"]
[1712307720533000000,1490.4747314453125,2.664914846420288,3.9351699352264404,0.0,"ELENA",37476531.758298,77506.1311760778,37.467836753049646,36.40384028388576,4.385754298304863,1.2682215805765567,0.13653882060611253,0.06404462553580835,0.07512168618857216,0.07990886711757278,1712311327733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1258.2033333333334,18716.220833333336,15889.5975,18266.389166666668,6.922846692373314,-0.04721546543413798,0.024991296889242388,1.2188275022862112,1.0239201422453008,null,null,true,true,false,2.5138189841512513,2.6402124452056346,0.21327323390526062,97.16024045856535,28.916840623441598,46.90579957517315,106.37256852433228,12.047504505304147,10.766164422469416,117.29584732534732,11.705384346610003,3.1132346073031525,55.0185550564285,106.37256852433228,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2024-04-05T09:02:00.533000000Z"]
[1712307862133000000,1482.757080078125,2.657860279083252,3.9340896606445312,0.0,"ELENA",37294122.18633282,156329.53531692142,37.26674640941441,36.31156288449302,12.563565847698175,3.1499851325884536,0.15077102259787056,0.17712440976658766,0.08112586616796413,0.05471114951093243,1712311327733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1624.8225000000002,17751.982500000002,15537.550000000001,19912.194166666664,6.92284430827998,-0.14700357809814954,0.06257665190982309,1.2221735100783688,1.0240807947553165,null,null,true,true,false,2.513341322737158,2.6532260162515953,0.14680956826730432,97.43690121367803,25.072381287081612,117.47907967634181,67.43983404461618,34.59935307015796,4.786404260707628,45.80162964261718,33.71253747154149,1.2000655261857363,53.80733298091322,67.43983404461618,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,118.0,null,"2024-04-05T09:04:22.133000000Z"]
[1712308006133000000,1499.510009765625,2.714806318283081,3.92970871925354,0.0,"ELENA",39095989.18002618,42311.02147804218,39.1007933112381,38.1277944769685,38.16205695708149,0.18561827922934512,0.21889867288150272,0.10949665952764816,0.16788343073898188,0.2201210098811712,1712311327733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,2369.7975,18138.510833333334,17551.251666666667,19664.23083333333,7.14764071695998,-0.08982256414749275,0.09280891631004884,1.2162836773984635,1.026270102545345,null,null,true,true,false,2.607571343745121,2.620661878654453,0.5629579127181172,97.51156242144596,0.4863948487842219,50.02161871804604,131.11538697550571,100.0898622135977,117.92948075498384,153.32287894736268,97.59918846995157,0.5736029195902217,76.69458591458107,131.11538697550571,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,120.0,null,"2024-04-05T09:06:46.133000000Z"]
[1712308236533000000,1480.223876953125,2.7564191818237305,3.954637050628662,32.57742404937744,"ELENA",39057514.29755244,31972172.688099764,39.05734670124956,37.603554916089266,37.598097281944376,36.923853066119456,37.425429387439635,36.017726356866696,33.406112351205984,31.416889598991563,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,2919.8633333333332,18569.96166666667,15271.993333333336,19306.536666666667,6.702919443368401,-0.10246707548160151,0.08154949455467557,1.2249333702415213,1.0312169535107962,null,null,true,true,true,2.6386107743137295,2.671647925831895,80.43784909225911,96.27780198107062,98.20670655015111,96.23864561178453,94.04533298786379,99.98548638777088,101.35840731578583,92.74908699182004,96.26382859422836,99.54075363652069,89.26046513822344,94.04533298786379,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1261.0,192.0,3757.0,"2024-04-05T09:10:36.533000000Z"]
[1712308351733000000,1483.1749267578125,2.5604147911071777,3.8107738494873047,24.4230055809021,"ELENA",37431773.067834005,23638087.595376197,37.469777678980755,36.253382174620775,35.81024888951461,27.51577736719889,27.661732604070504,26.525516953618972,24.758669041417114,23.426543877742404,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,944.825,18605.65,9382.648333333334,13552.320833333333,6.7907387744266465,-0.016016560946288116,0.05479330166401429,1.2290384457413253,1.0508274164479003,null,null,true,true,true,2.5263222161453913,2.569335403894382,62.52117127154422,96.75366233880183,76.83771607422597,95.8924639077585,94.61956068217444,98.77767739580342,100.53044198942243,93.33906322997863,95.57102045364661,77.24529558399684,89.50512751964715,94.61956068217444,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,0.0,"2024-04-05T09:12:31.733000000Z"]
[1712308466933000000,1486.76416015625,2.6533315181732178,3.8851799964904785,28.51773500442505,"ELENA",37915070.5087071,27864704.18776188,37.89349512050787,36.81077630504955,36.72326590339019,32.10838945452526,32.30829925986774,31.020385014741304,28.971000671844962,27.50655861202755,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1894.6491666666668,17614.018333333333,16449.550833333335,16336.215000000002,7.002183707013312,0.009093239315789713,0.042857497243475796,1.2331356834319387,1.0463248688597273,null,null,true,true,true,2.5487226646979098,2.6131784048938664,72.58913046830844,97.14273172211988,87.43337136461248,96.01367365466298,94.94514505589513,99.76226961112104,100.62260925801216,93.39342712244724,96.91179392822924,87.97773962932072,89.67046033225199,94.94514505589513,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,0.0,"2024-04-05T09:14:26.933000000Z"]
[1712308580933000000,1508.48046875,2.648817300796509,3.990281343460083,31.397366523742676,"ELENA",37960335.01505202,31134298.487592686,37.40203202378983,35.08031978435333,35.09115392940481,34.64982845408895,35.226594263595985,34.01516217669922,32.396588652140856,30.91761713173615,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1660.9366666666667,17091.97,10914.89,16960.189166666667,6.8833037007999796,0.0759532788693773,0.06931362369806468,1.2219382691560847,1.0197164599820034,null,null,true,true,true,2.4794508645367457,2.6452323554222903,82.66293422793387,93.79255052784362,98.74234550336045,96.56102977815063,95.43479242124782,100.03088382636784,101.6645560317023,95.2416116196938,93.82151725629461,100.38596717128097,91.9662809572831,95.43479242124782,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,0.0,"2024-04-05T09:16:20.933000000Z"]
[1712308693733000000,1499.0784912109375,2.66283917427063,3.833513021469116,28.464720249176025,"ELENA",38394968.37673513,28100773.175845556,38.411558769362955,37.100290137508914,36.98811881613003,32.41544065460382,32.639860644721985,31.368294165927917,29.204274070850886,27.814878506679523,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,973.6941666666668,17205.13666666667,11691.878333333334,15727.185833333335,6.94812309744735,0.045829384457461146,0.07505631312653886,1.229645152950378,1.0155094346041005,null,null,true,true,true,2.5623447334191662,2.5572463643130856,72.41278250041927,96.58626550479927,87.63744059475626,96.10425273369026,95.24249238039395,99.69765378932853,100.69232435403062,93.10125031463274,96.29424059101643,88.24417593924288,89.47426090060023,95.24249238039395,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:18:13.733000000Z"]
[1712308806533000000,1497.3009033203125,2.6489615440368652,3.922574996948242,3.025379180908203,"ELENA",37854188.64264769,3008532.997130613,37.82681263076569,36.752675689564164,3.879873541238185,3.425368344761654,3.573379175286489,3.3271549399553053,3.149732388687941,2.915629733885826,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,2168.2791666666667,25877.926666666666,16616.051666666666,22668.881666666664,6.989089117853312,0.031489470244372056,0.0670977782731095,1.2188996918277364,1.0262925665657585,null,null,true,true,true,2.526333387422897,2.6197639955000405,7.707838781833964,97.16038210333404,88.28556674217056,93.10948479707746,92.56753825680939,10.55671041207992,104.32101939492682,94.6674394649698,10.256940173919297,92.10040320402081,88.14436515641857,92.56753825680939,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:20:06.533000000Z"]
[1712308919333000000,1488.1529541015625,2.6897687911987305,3.9217517375946045,4.718353748321533,"ELENA",38229038.063024074,4469866.807616781,38.24836511753344,36.98194736068419,5.7646849444914166,5.066101946069838,5.034331933575725,4.847587854468566,4.613910157220839,4.442618466760822,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1152.6316666666667,21823.24666666667,10261.0375,24700.981666666667,7.167603590826647,0.08086577416214721,0.043478174858285486,1.2247738600395264,1.0070893546031414,null,null,true,true,true,2.570190450660026,2.635314956561216,11.615185258530909,96.6889623832086,87.88167948208296,96.2905886705305,96.28749402083734,15.587835027367705,99.37289038332993,95.17950567863726,15.071715945968176,87.33056501875964,91.64890631166081,96.28749402083734,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:21:59.333000000Z"]
[1712309032133000000,1486.771484375,2.6900932788848877,3.897214651107788,4.28048849105835,"ELENA",37417966.72810335,4573686.595365168,37.409914530595366,36.11202791981765,5.872744840329497,5.154770426514826,5.181870996374278,4.918248086056109,4.642085795918002,4.488978217703796,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,2397.9608333333335,13829.2875,7112.21,8935.809166666666,6.949292626253313,0.06634882175983935,0.03544287522083199,1.2187721871009818,1.0383206745331182,null,null,true,true,true,2.51618455988356,2.6212600201611185,11.999434572438076,96.53063465377272,87.7744660574358,94.91259217949222,96.70175035651341,16.262572828557868,100.52573766854978,94.38494591354463,15.69836476243891,88.23592948886817,89.58319879375692,96.70175035651341,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:23:52.133000000Z"]
[1712309144933000000,1485.2840576171875,2.6761386394500732,3.840000867843628,4.164153039455414,"ELENA",37712676.562027216,3929161.90343728,37.71798988439609,36.43758036300625,5.355459098996565,4.675967829876546,4.6336996626356415,4.376136056620957,3.8540386784092195,4.052866521987985,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1498.9975,14968.683333333334,11896.371666666668,23209.2,6.969127383933313,0.06688645908307568,0.056275390032325734,1.217407392186604,1.0243494853489223,null,null,true,true,true,2.5394462218160703,2.5853646298500417,10.745181634572349,96.6053081690879,87.3121751737898,94.44151272704232,105.15894779916515,14.697625488968441,99.09605521725712,88.06944364945372,14.198686397156376,86.522921321607,83.1741148328342,105.15894779916515,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:25:44.933000000Z"]
[1712309257733000000,1502.752197265625,2.6831984519958496,3.8360745906829834,3.925177752971649,"ELENA",37694315.47085795,3959144.197695665,37.71347867917535,36.62590068261565,5.19632363907776,4.585199975874247,4.637215753807944,4.383068203470994,4.244748188390115,4.078960877983552,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1840.5566666666668,18796.4875,17982.550833333335,21460.028333333335,7.180570508479979,0.011097537501964428,0.07380965591305637,1.2228188105552877,1.0391338055509864,null,null,true,true,true,2.509627252437093,2.552699372300384,10.815658010980234,97.11620875440418,88.23930713999995,94.51939345008365,96.09429574974529,14.187565472059985,101.13442768488585,96.84421942210842,13.778425701013544,89.24031826914758,91.53656878924498,96.09429574974529,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:27:37.733000000Z"]
[1712309370533000000,1496.9256591796875,2.7307288646698,3.929575204849243,5.371084809303284,"ELENA",38172734.54418998,5165868.989200315,38.19447124070113,37.04776906152879,6.751260215961473,5.998175667105072,6.006219609469885,5.743119634620266,5.431482694776985,5.09225702790617,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1266.8366666666668,17037.358333333334,14410.806666666667,19274.284166666668,7.114457110479979,0.01707297642947833,0.013943536664525615,1.2186111140132985,1.0166998218343897,null,null,true,true,true,2.5515275930022887,2.6250970986779953,13.332445410265855,96.99772730994015,88.84527444111927,95.61954120966881,93.75445553390014,18.22312216627405,100.13410648189127,94.57373414329221,17.67601434619976,88.9644217129989,90.43097069266793,93.75445553390014,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:29:30.533000000Z"]
[1712309483333000000,1500.632568359375,2.660392999649048,3.8120315074920654,4.8978278040885925,"ELENA",37667415.54281466,4922626.424345823,37.69173036123202,36.51705930869637,6.194297969951779,5.583381276586753,5.728186937938966,5.386927693710253,5.163080105818785,4.80406581939831,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1424.9958333333334,23733.44166666667,17625.3,18468.193333333336,6.803833070839979,0.003296292915410233,0.018425819583265078,1.2214713875200303,1.0335224618768646,null,null,true,true,true,2.511722799835004,2.540283069865475,12.745675970184568,96.88347804338571,90.13743451915694,94.04245622696979,93.04650946600913,16.962751347495924,102.59351196307225,95.84461495273398,16.434103477305328,92.47515966661769,90.1346300628326,93.04650946600913,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:31:23.333000000Z"]
[1712309596133000000,1486.3544921875,2.6897594928741455,3.8621394634246826,5.171589255332947,"ELENA",37635008.11428189,5221147.808649858,37.63178596915533,36.37768095301449,6.572684348794537,5.942643320847797,5.956397275429345,5.724995291438136,5.401813859389573,5.203564383444351,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,2246.0375,20529.652500000004,16414.410833333335,19116.095833333333,6.936067223879978,0.04029627413816049,0.03208587828571078,1.2204226140903853,1.0276225158116241,null,null,true,true,true,2.5318176899894063,2.598397275834709,13.827577537004016,96.66743157720774,90.41425094356931,96.11506799679461,96.3299461790854,18.06790366126921,100.23144506306305,94.35490484102426,17.465778409193224,90.62351026368364,90.6892809462613,96.3299461790854,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:33:16.133000000Z"]
[1712309708933000000,1504.45947265625,2.6995139122009277,3.844353199005127,4.514923393726349,"ELENA",38106549.72864969,4859848.4605381545,38.108632946965585,36.934930971847805,6.070029057463922,5.4865758275880285,5.520804709445685,5.3047886546982665,4.92547471192128,4.747401280269827,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1164.6541666666667,17866.531666666666,10516.339166666667,14657.305833333334,7.180572950053313,0.03598462764679572,0.08227243176119234,1.226371386508055,1.0158254045324042,null,null,true,true,true,2.5330448336824642,2.555305256722933,12.457548101703397,96.9201152485549,90.38796644377742,96.08723608031576,96.3846442816881,16.43438581783343,100.62386601285166,92.84959368850554,15.92822567503632,90.9518662461279,89.21660828708828,96.3846442816881,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:35:08.933000000Z"]
[1712309962133000000,1499.5946044921875,2.523221254348755,3.78998064994812,3.6574557423591614,"ELENA",38355903.33720684,3283771.1557421098,38.33624662064458,37.2041500534842,4.79858859888198,3.7128915054853797,3.658465200620277,3.5345889777714987,3.21477080323651,3.173766210875305,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1981.4089108910891,12524.414207920794,15621.707326732674,14182.20792079208,6.39638771955261,-0.004990390627329415,0.013071924082484788,1.21594694846005,1.020003614950085,null,null,true,true,true,2.5564406877568424,2.5273368139594856,8.278760939434768,97.04692903725548,77.37465775562514,96.61398384142686,98.72449406595571,12.897992809897799,98.53412617134937,90.95175771366127,12.517105929451834,76.24044289757744,87.87211650097039,98.72449406595571,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,211.0,211.0,0.0,"2024-04-05T09:39:22.133000000Z"]
[1712310074933000000,1480.3341064453125,2.6041617393493652,3.834601879119873,0.0,"ELENA",37715353.265776485,3156458.8273788425,37.701827156348976,36.651403592317465,4.612984688658034,3.6069897201514545,3.595144709506334,3.463489129210055,3.214016568873027,0.565137054267609,1712311327733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1666.1750000000002,22764.985833333336,18535.434166666666,24265.8675,6.731234614453312,0.013637865450066202,0.011269158317427891,1.2267339374796682,1.035295100292594,null,null,true,true,false,2.546845809482927,2.5903624475205818,1.4989646308758275,97.2138656312984,78.19210258859034,96.33796158613161,17.583514028546855,12.586106496682614,99.6716095258341,92.79707396125342,12.235440657897154,77.9353271721394,89.39880946584647,17.583514028546855,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2024-04-05T09:41:14.933000000Z"]
[1712310187733000000,1498.33154296875,2.6080338954925537,3.8353044986724854,4.435331225395203,"ELENA",38455171.960518666,3953673.7358419294,38.44438663058006,37.44575374853155,5.688905015121972,4.4935792856041,4.4809114748856,4.292066099423134,4.068667354073463,3.852932090578214,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1199.3683333333333,19408.515,10311.565833333334,31900.41166666667,6.869950601039978,0.02417030300737202,0.00853608923254488,1.2217066228299633,1.0185970899380008,null,null,true,true,true,2.565813074615481,2.559716850833512,10.022092763767628,97.40239611144123,78.98847447196754,95.78555888638064,94.69764311699606,15.192390179474128,99.71809086001701,94.79507677247337,14.797752061407088,78.76579874289794,90.79999408328722,94.69764311699606,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,188.0,94.0,0.0,"2024-04-05T09:43:07.733000000Z"]
[1712310442133000000,1505.8154296875,2.553401470184326,4.011622905731201,0.0,"ELENA",38734299.6596173,214877.18191060502,38.74301109562316,37.59245134325147,37.61071532345365,37.36563833564325,37.9342104107657,0.15201606127406014,0.14433456927021304,0.16243046175483736,1712311327733000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,826.8866666666668,18591.300000000003,9743.539166666667,18361.688333333335,6.579294139346647,-0.017596019351831974,0.014132074809977552,1.2228113056513665,1.0395487023656338,null,null,true,true,false,2.572892423055025,2.6640867311100194,0.4192510007906621,97.03027792668992,99.34838519899787,0.4007360628519056,112.53746249157155,100.04858416929349,101.52164421765033,94.94692077964142,97.07741928118378,100.86011415770741,0.3804865521314528,112.53746249157155,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,212.0,null,"2024-04-05T09:47:22.133000000Z"]
[1712310554933000000,1510.297119140625,2.698045253753662,3.9049534797668457,34.061007499694824,"ELENA",39678372.20639457,33353907.76390595,39.6537339014447,38.56902460922953,38.60050953644199,38.33478246856297,38.879496996575504,37.412413815829744,35.027471344953945,33.17374621132757,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1126.8658333333333,11672.150000000001,7854.536666666667,20541.115,6.745983879263138,0.059017181469233695,0.007316665777093227,1.223034597762075,0.9983639796459389,null,null,true,true,true,2.6255584678601585,2.5855531539309333,83.65856868303379,97.2645469026672,99.31159699426208,96.22658909173907,94.70779630259145,100.08163267682151,101.42094070433095,93.6252643771766,97.34394655590216,100.72275590007465,90.0923984382801,94.70779630259145,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,306.0,94.0,0.0,"2024-04-05T09:49:14.933000000Z"]
[1712310667733000000,1493.076904296875,2.6968889236450195,3.870028495788574,33.07594537734985,"ELENA",38781322.217736535,32421997.746078376,38.77841827242083,37.490949193984235,37.49174483281035,37.20186792953358,37.72180598009082,36.3809206315007,34.125039331472074,32.2240156607418,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,1912.0791666666667,16591.020833333332,14869.925000000001,18150.585833333334,6.870206318133312,0.05603903397775141,0.020973421198901533,1.2256828071002484,1.0183738780189173,null,null,true,true,true,2.5972150637935494,2.591982023599154,83.09780825604093,96.67993400506425,99.2268247194964,96.44533098627933,94.42924108521967,100.00212221574331,101.3976127530534,93.79927373779718,96.68198576184433,100.61363147622603,90.46502001914467,94.42924108521967,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:51:07.733000000Z"]
[1712310780533000000,1498.5999755859375,2.6103155612945557,3.83115816116333,34.17646408081055,"ELENA",38802823.67283926,33790409.487950325,38.81394045593484,37.85385607941439,37.88289683258213,37.63980720038233,38.23808003823763,37.03766361127676,35.38747648281247,33.61068363026467,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,867.0666666666667,16904.206666666665,10558.549166666666,9574.407500000001,6.791253744453313,0.04253914196891052,-0.030437470107671737,1.2179418437847678,1.0257771398941684,null,null,true,true,true,2.5900134184080033,2.5564915411568627,86.59436077721253,97.52644445464014,99.35831297887778,96.86067808383564,94.97903487576804,100.07671808416771,101.58946839092529,95.54457012790118,97.60126487438264,100.93758195743368,92.54511849817096,94.97903487576804,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:53:00.533000000Z"]
[1712310893333000000,1495.3447265625,2.728253126144409,3.9470293521881104,35.26397705078125,"ELENA",39211140.89880546,34155842.44666267,39.22756650593467,38.26100312174022,38.2561315078342,37.98067864931008,38.531733722053595,37.36470243614735,35.52817603467741,33.95093244537912,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,576.3858333333334,13772.873333333333,10764.839166666667,11206.8425,6.7114012731199795,0.02343786309567811,-0.01824909348184318,1.217915808300075,1.0242974814987673,null,null,true,true,true,2.6233125920142197,2.6395447698949965,86.54865817445683,97.53600982602828,99.2799772280485,96.97124636455614,95.56058383701202,99.98726741719103,101.4508826391219,95.08486276691649,97.52359097280862,100.72041318177443,92.2049765291067,95.56058383701202,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:54:53.333000000Z"]
[1712311006133000000,1490.4742431640625,2.793426990509033,3.922767400741577,34.96402025222778,"ELENA",39117219.27724068,34224805.37328995,39.1334769293023,38.091926342135075,38.099460691658344,37.8477209267018,38.41658837242976,37.360594372126336,35.44015468665657,33.766051032578346,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,980.0121287128713,12802.17905940594,12223.161584158417,17539.380544554457,7.0152790988799785,0.011972071472333017,-0.01774417689281554,1.2215198534534166,1.0197121438885999,null,null,true,true,true,2.625572169984471,2.6318921099999057,86.28431123965645,97.3384665281624,99.3392563558999,97.25120307387506,95.2762518423529,100.0197793869903,101.50304280363318,94.85971859456671,97.35771948014744,100.83236789973998,92.25221756570849,95.2762518423529,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:56:46.133000000Z"]
[1712311118933000000,1514.92041015625,2.7349236011505127,3.898244619369507,33.8252067565918,"ELENA",37225416.27359028,32631720.736013956,37.2286330831379,36.32741205769838,36.34488113154449,36.1298818288657,36.650269977005685,35.625643805944705,33.8954956636085,32.386707109493074,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,441.21583333333336,17044.4925,6132.408333333334,16321.480000000001,7.255373890906645,0.07879999551706775,-0.048619117374088056,1.2221288536890595,1.0051967447607648,null,null,true,true,true,2.4574646188375078,2.5732339423477955,86.9940807044084,97.57922612031729,99.40844681290706,97.20431480667447,95.54870485126045,100.0480878566807,101.44032618375249,95.14353157584901,97.62614987872415,100.84025270121504,92.48361795117602,95.54870485126045,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T09:58:38.933000000Z"]
[1712311231733000000,1494.4677734375,2.7529306411743164,3.8527305126190186,33.09500694274902,"ELENA",37000484.127950504,32226577.023810685,36.9974291262918,35.86465014541069,35.892515110711784,35.681131653566055,36.178147344506925,35.140898321115415,33.38745665843203,31.937371075590555,1712311327733000000,26.305438995361328,5.805883884429932,0.0,true,false,false,false,false,false,false,false,false,null,null,565.2208333333334,15309.653333333334,15671.699166666669,22317.703333333335,7.266395606533313,0.001072111969225404,0.009110103069392674,1.2250296545405543,0.9968740034036506,null,null,true,true,true,2.4756257567998383,2.577995043517841,86.32321712563166,96.93822244509387,99.4110653530584,97.13294046399255,95.65679531185478,100.0776947919138,101.39293701715091,95.01025373153372,97.01353839530753,100.79579888150522,92.28625319173891,95.65679531185478,26.305438995361328,null,null,null,null,true,5.805883884429932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,0.0,"2024-04-05T10:00:31.733000000Z"]
[1712311355333000000,1496.2987060546875,2.688758373260498,3.886831283569336,32.658541202545166,"ELENA",37742903.83970328,33152617.46656075,37.70200209937339,36.687155029973624,36.70479408207957,36.47642748996861,36.999822336715546,36.05044775102231,34.314222062979,32.63549783925918,1712311451333000000,26.182533264160156,5.903590679168701,0.0,true,false,false,false,false,false,false,false,false,null,null,2042.1275,25366.337499999998,20308.855,25406.972500000003,7.2533001491466464,-0.0005276585507099688,-0.06765721095478694,1.2172337435293092,1.0334825255634232,null,null,true,true,true,2.519684201210252,2.5976305852845387,86.56171031246531,97.30824090793674,99.37782897896038,97.43411042071098,95.10778877446572,100.04807964011255,101.43488516492158,95.18389979499193,97.35502635996515,100.80378670420063,92.74158602899134,95.10778877446572,26.182533264160156,null,null,null,null,true,5.903590679168701,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-04-05T10:02:35.333000000Z"]
[1712311484933000000,1485.0902099609375,2.607372760772705,3.8179399967193604,0.0,"ELENA",36416112.58111692,1749.0567614772053,36.43543196987326,35.26141226628427,0.16882737666267691,0.09844268548525349,0.03208717449014674,0.04843580279284815,0.009090676585844122,0.07242310064635385,1712311580933000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,2450.2741666666666,24262.85166666667,14533.0675,17857.0175,6.962514809093312,-0.030988376421226885,-0.08025665242721083,1.225564135680109,1.0394931446753208,null,null,true,true,false,2.4534154036899634,2.5708471923869083,0.19877107730254742,96.77780764460339,58.309669575655064,150.9506635048895,796.6744825036468,0.4787879038642583,32.59477769422831,18.768506067140933,0.4633604366273805,19.00590717242385,28.33118443830468,796.6744825036468,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2024-04-05T10:04:44.933000000Z"]
[1712311682933000000,1516.00390625,2.6830620765686035,3.9480953216552734,0.0,"ELENA",18344.586829889355,9297.085309568825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712311782533000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,859.9091666666667,17012.1175,10918.95,16923.205833333333,8.217834360119978,0.046497766376609344,-0.07831378209337042,1.2222651705974852,1.0267541593673533,null,null,true,false,false,0.0,2.604277802569332,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,165.0,null,"2024-04-05T10:08:02.933000000Z"]
[1712311806533000000,1505.1767578125,2.694303274154663,4.035427093505859,0.0,"ELENA",39440270.36494853,4101.367451098895,39.45943349102065,38.395342290149706,38.447715847816696,13.635466296616743,0.6402778702859273,0.40196585422658965,0.03661745410304912,0.08934078409493955,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1202.6933333333334,13021.825833333334,7724.150000000001,12324.917500000001,6.969125733186647,-0.04595639397201233,-0.0705263195001351,1.2178858126396226,1.0232791172098077,null,null,true,true,false,2.6215813715040177,2.6810320266774625,0.22641172513353458,97.3033287436499,35.46495805001392,62.77990742473807,243.9841498633849,100.13640601839464,4.695680047588796,9.109593195049777,97.43605634015456,1.66532095904024,5.718994174622489,243.9841498633849,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T10:10:06.533000000Z"]
[1712311936133000000,1504.8441162109375,2.698942184448242,3.852632999420166,0.0,"ELENA",39064530.73928427,21935.87081689977,39.067435999633254,37.987016170703264,36.85276982135752,3.846690870966803,0.17233912807775603,0.023197977952252886,0.1450320388735874,0.06726572321393688,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,447.02000000000004,14809.526666666667,10250.035833333335,17700.252500000002,7.008667830973312,-0.07740499859759846,-0.05159083471270286,1.226426548445785,1.0264783485904174,null,null,true,true,false,2.596111821734836,2.5601542099395322,0.1721784946792217,97.23447469411575,10.437996627155838,13.460656445810967,46.37990594103619,97.01412097162685,4.480191776742419,625.1925886475917,94.33117090587537,0.46764226654648694,84.15502648252449,46.37990594103619,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T10:12:16.133000000Z"]
[1712312077733000000,1496.849853515625,2.750504970550537,3.9851295948028564,0.0,"ELENA",39664538.69572233,79914.55366257088,39.63185782423867,38.60568486630941,37.54910655961226,3.826997936469587,0.1422187735753909,0.005992234315395781,0.024291650931480984,0.06425321478659983,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,330.4291666666667,17761.625,9040.9375,18208.995,6.903008517653313,-0.013118273455070986,-0.050130633932413224,1.2172802200310686,1.0174998876104224,null,null,true,true,false,2.64768425043808,2.6623442461132973,0.16212516473881486,97.41073718400943,10.191981346863518,4.213391920595678,264.5074020198862,97.26315357348003,3.716196766664264,405.38553155487784,94.74475490434212,0.3787540812711669,17.08048123379707,264.5074020198862,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T10:14:37.733000000Z"]
[1712312201333000000,1493.0150146484375,2.6808972358703613,3.7610437870025635,0.0,"ELENA",38394103.824186996,21859.41294257458,38.39667663254499,37.28556832288864,36.55798785354626,4.355733286088933,0.146755642070127,0.07591827382188854,0.07382844641791729,0.11930615294469521,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1717.0708333333334,22551.748333333337,13130.425,22102.40666666667,6.718138168999979,0.19994029431016813,-0.10214944498549192,1.2373769478971746,1.0255332071474514,null,null,true,true,false,2.5717542192022975,2.5190930768289572,0.3107199982083122,97.1062383333599,11.914587048768361,51.73107674157501,161.59916500117632,98.04862711749054,3.369252257451712,97.24726696384828,95.2113335312977,0.4014324931066773,50.307058302152676,161.59916500117632,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T10:16:41.333000000Z"]
[1712312330933000000,1484.94482421875,2.642709255218506,3.82845139503479,0.0,"ELENA",38251981.34275332,113890.77268304605,38.2136550906091,37.2685891599233,0.11434714130745482,0.09060476858980587,0.07176225512595058,0.07845263025931053,0.042270548547726876,0.10437622648893514,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1425.5558333333333,25921.898333333334,16617.970833333333,17822.431666666667,6.810958026894717,0.07220728175123278,-0.08386389530921974,1.2276942426696633,1.0534428548314925,null,null,true,true,false,2.573405723051955,2.57817754073724,0.27313855804017373,97.52688946282439,79.23658392664944,109.32297225277775,246.92422993064764,0.3068190770967466,79.20361835571721,53.88034589536319,0.29923110217100196,62.758241531370984,58.90359559288857,246.92422993064764,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T10:18:50.933000000Z"]
[1712312472533000000,1483.7935791015625,2.659984827041626,3.8742635250091553,0.0,"ELENA",39096798.54099183,102933.22824998623,39.06461834214631,38.048287977328044,0.16275979887156145,0.12066382013259888,0.15841146006291873,0.09807226877090539,0.02984642445893746,0.0297710822673442,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1568.7583333333334,18904.299166666668,15124.643333333333,25930.24,6.856982726639979,0.10216642519769426,-0.06098373910473062,1.2274159951777963,1.0051205940590144,null,null,true,true,false,2.632752890452589,2.6110528981767285,0.07620983777851112,97.39833535319156,74.13613249044272,61.90983198561045,99.74756711077094,0.4277716752158353,131.2833125031501,30.433092690715696,0.41664249077268467,97.32837049517731,18.841076552847184,99.74756711077094,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T10:21:12.533000000Z"]
[1712312596133000000,1493.3399658203125,2.6670260429382324,3.8928120136260986,0.0,"ELENA",39120682.45495753,190884.94297114847,39.12666126373878,38.02425489113553,0.14182500425080907,0.1005481718532446,0.20189285325416012,0.11425093311827929,0.29493594922036387,0.06076942058670299,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1118.2966666666666,15965.909166666666,12671.365000000002,20365.152500000004,6.942679719746647,0.11039179556379804,-0.07992913448322961,1.2280289743500228,1.0129535196118793,null,null,true,true,false,2.620077287106286,2.6067821813686765,0.1553146080547945,97.18246756304524,70.89594136407086,56.58988482096014,20.60427721589768,0.3729856236679927,200.79216711054028,258.1475189485138,0.362476632735969,142.3534970583358,146.08538364113022,20.60427721589768,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T10:23:16.133000000Z"]
[1712312725733000000,1487.3626708984375,2.6424508094787598,3.830162763595581,0.0,"ELENA",38769206.630476594,55672.33193495133,38.7849665301663,37.69586087521874,0.09890143493424444,0.06609177734966244,0.0830857406056522,0.05000992037796279,0.045829490537115235,0.03661101873167848,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1091.1075,17557.353333333333,14879.135833333336,26851.976666666666,6.81057481035998,0.03437980053361065,-0.11122184412909691,1.2285253651574821,1.0075689337712053,null,null,true,true,false,2.607633450067585,2.5751370788954797,0.09439486998964673,97.19193864947525,66.82590337906036,60.1907379213524,79.88528413168562,0.2623668292432134,125.71267400796653,91.64079884700298,0.25499940771463747,84.00863006779684,55.1592730630333,79.88528413168562,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T10:25:25.733000000Z"]
[1712312867333000000,1491.3411865234375,2.6735846996307373,3.9740970134735107,0.0,"ELENA",39436211.02833428,58276.54942796992,39.42542989260041,38.31463334750127,0.10550596730668063,0.07283949152900272,0.13065527429702553,0.05312513741675822,0.14441008345757858,0.07024093624652081,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1045.5666666666666,14150.966666666667,9811.3225,17935.365,6.823668081146647,0.06072359191487456,-0.11627399188020636,1.2242235350241242,1.0192650429633068,null,null,true,true,false,2.6436224151032537,2.6647805675760803,0.17816149738345408,97.18253789971325,69.03826711267973,40.66053797107803,48.63991112307234,0.2753672894368473,179.37422619843815,271.830042197735,0.2676089204203772,123.83685741418007,110.52755752460747,48.63991112307234,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T10:27:47.333000000Z"]
[1712312990933000000,1483.5064697265625,2.647778272628784,3.851588249206543,0.0,"ELENA",38993662.761480145,80848.37904970706,38.94438615158042,37.90061983698485,0.08906586013645179,0.06655970138690953,0.03885081850227775,0.052248127479192136,0.1360595310958813,0.09641377621151224,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,2715.0375000000004,24799.3725,13402.853333333334,20944.28583333333,7.013480398581061,0.05695969983468106,-0.03663956803891473,1.229804172059046,1.0337702887893023,null,null,true,true,false,2.6251578234612336,2.596273307737216,0.24756784157862413,97.31985423898328,74.73088036755937,134.4839812734677,70.8614644155795,0.23499842619866068,58.369881013196135,260.41034896430904,0.22870012584044122,43.62032595065835,350.2102049353333,70.8614644155795,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T10:29:50.933000000Z"]
[1712313120533000000,1497.595947265625,2.7283084392547607,3.8837342262268066,0.0,"ELENA",39408879.05265894,33743.94899240907,39.39552928923553,38.35585555524184,0.09037601710638336,0.07135340952964724,0.05451522068448439,0.032715601329441645,0.07066653906739695,0.1197077968478736,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1139.6583333333333,14983.768333333335,8266.235833333334,19899.5825,6.81718516979998,0.09162371802006042,-0.002582736968927992,1.2334712193932762,1.0081570245340579,null,null,true,true,false,2.630584662115678,2.593312457420772,0.3038613746473579,97.3609347234287,78.95170844457081,60.0118662616968,169.39813160186665,0.23562508461379447,76.4017039183438,216.00256818083378,0.22940678482286006,60.32045052429503,129.62717233851242,169.39813160186665,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T10:32:00.533000000Z"]
[1712313262133000000,1498.1988525390625,2.6651620864868164,3.879086494445801,0.0,"ELENA",38890705.0148732,140491.17279334116,38.874946930277275,37.749025849136395,0.0869461767860665,0.07140492829322459,0.041273396620267716,0.06428813093011036,0.05201589824662302,0.09031921646827458,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1381.0533333333335,20407.963333333333,8241.776666666667,24828.76666666667,6.843631956413313,0.15120284924541,-0.013188356054165603,1.2301660627755455,1.0281762813005755,null,null,true,true,false,2.5947788482412877,2.589166643581221,0.23233270679510706,97.10373603040479,82.12543775089549,155.76166779193798,173.63771368523524,0.23032694176942747,57.80188791840581,80.91057788438604,0.22365606554268896,47.47005348127274,126.02766553281464,173.63771368523524,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T10:34:22.133000000Z"]
[1712313385733000000,1505.314697265625,2.6828174591064453,3.922548294067383,0.0,"ELENA",39571099.764232315,196313.31290610976,39.57657494311005,38.43923926554795,0.12839957577721667,0.10787562392366257,0.14507879466796672,0.08264413720856793,0.17006671286600972,0.05643873926630914,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1218.4258333333335,15049.230000000001,9539.407500000001,18711.618333333332,6.770775606013313,0.10809701157376334,-0.03796220351037638,1.2307064912354193,1.0061233483203067,null,null,true,true,false,2.6291230009910973,2.6057995057064254,0.1426064265223503,97.12624025904974,84.01556100997969,56.9650012585993,33.18623516335938,0.33403256211758003,134.48709670558264,205.7819448665966,0.32443326882578033,112.99008878322915,117.22368748322687,33.18623516335938,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T10:36:25.733000000Z"]
[1712313515333000000,1472.6302490234375,2.636305332183838,3.835033893585205,0.0,"ELENA",38896533.03265626,128411.10399345936,38.877369824338864,37.91064156078112,0.09193872382901752,0.09047682352327968,0.09693186544146173,0.06762443680652638,0.09137451623743209,0.05343354946054329,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,595.2916666666667,17055.225833333334,10498.594166666668,18096.761666666665,6.85024419167998,-0.06044634864887465,-0.006152396450291367,1.229332657782323,1.0323948552763949,null,null,true,true,false,2.6399953314907165,2.6042069257563982,0.13744126647963628,97.51339077739635,98.40991886241906,69.76491837698673,58.477518306853625,0.24251429161813212,107.13447009611382,135.1205578226917,0.2364839088766237,105.4309450952682,94.26674687553002,58.477518306853625,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T10:38:35.333000000Z"]
[1712313656933000000,1489.7274169921875,2.716581344604492,3.8980190753936768,0.0,"ELENA",39438151.97091779,73821.89498008021,39.421557377939955,38.381715572454056,0.09184554920771536,0.07254388305907374,0.06731979087995157,0.023345644114999595,0.1538606629731877,0.011528533832681553,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1602.8366666666668,11836.6325,12800.170833333335,22766.333333333336,6.830280555026645,0.026001937927930825,-0.06562339731993347,1.228243351690364,1.0263857927601754,null,null,true,true,false,2.646226210801267,2.616598869653561,0.029244237415980034,97.36225082252132,78.98464725275961,34.67872346280881,7.4928403465222,0.23929505973837042,92.79871443486408,659.0551205838527,0.23298305626837443,73.29673725147312,228.5519027347555,7.4928403465222,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T10:40:56.933000000Z"]
[1712313780533000000,1489.384033203125,2.6342480182647705,3.9033875465393066,0.0,"ELENA",39540816.56107561,11985.225054832259,39.52063557428167,38.485779235342285,0.1183455845534531,0.08429551576254028,0.0834269861868488,0.021381836971654102,0.11366662112704079,0.03823046236360918,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1726.9175,21521.756666666668,16576.501666666667,22195.051666666666,6.823924354333312,-0.021076475511859653,-0.0791764140299286,1.2303632628337209,1.0379732819935512,null,null,true,true,false,2.6534886028882094,2.620806628458703,0.0967354441751132,97.38147850129003,71.22827275779483,25.629401167346348,33.63385133167675,0.3075047118827048,98.96966099817442,531.6036282463879,0.29945263489250995,70.49438008324455,136.24682650343527,33.63385133167675,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T10:43:00.533000000Z"]
[1712313910133000000,1480.703369140625,2.6958885192871094,3.993565082550049,0.0,"ELENA",38867495.68832034,21661.810592929272,38.886491900880614,37.87864027163196,0.11711360630368765,0.08710387852544968,0.08847335936922995,0.004240733997344087,0.10539660414570935,0.12577530612200513,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1006.7516666666668,19203.66,7606.520833333334,26102.200833333336,6.8506292259333135,-0.07455743789276331,-0.0251717187512612,1.2331070165801727,1.0255976806428468,null,null,true,true,false,2.6262175606076776,2.697073003128132,0.3234421516926726,97.40822177578372,74.37554121557861,4.793232705956192,119.3352548134497,0.3091811254676855,101.57223864994731,2485.3387222994365,0.3011678363844272,75.54490222067743,119.12806849105033,119.3352548134497,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T10:45:10.133000000Z"]
[1712314051733000000,1483.1495361328125,2.606475830078125,3.893425703048706,0.0,"ELENA",38497365.17210676,56630.4811976871,38.494297253034674,37.45667505488415,0.09531853258452709,0.07643558752076175,0.0631059013812769,0.013254749554811688,0.10471918827901587,0.11195589919710543,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1886.3366666666668,22245.778333333335,13435.094166666668,17993.815000000002,6.88317648955998,-0.057764008069134405,-0.06815684165109948,1.2333030967602503,1.0646209891742813,null,null,true,true,false,2.595442759831575,2.6251066451468446,0.2908376231969774,97.30447813781372,80.18963935788645,21.00397786053062,106.91058729256756,0.2544767586681404,82.56089006202224,790.0502974120784,0.24761728200405766,66.20527999139675,165.94198955548924,106.91058729256756,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T10:47:31.733000000Z"]
[1712314175333000000,1489.009521484375,2.6508877277374268,3.8159961700439453,0.0,"ELENA",39123262.09691371,44449.446427889925,39.1039312889272,38.10509923552853,0.06852045628162041,0.06104941651158526,0.009282613431962542,0.0834864274865765,0.02181133308797016,0.0051265549582329055,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,450.56666666666666,21013.947500000002,15477.915833333334,20454.210000000003,6.80033618863998,0.0235649256320824,-0.10175766400555335,1.2307780883782928,1.0356495650530708,null,null,true,true,false,2.6261706674612113,2.5627748613990238,0.0131100756094172,97.44569913950953,89.096628692417,899.3849425972023,23.504088161674122,0.1798196505357297,15.205081329812536,26.125603579668237,0.1752265156547646,13.547214854803096,234.96974475817183,23.504088161674122,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T10:49:35.333000000Z"]
[1712314304933000000,1494.2669677734375,2.744285821914673,3.9606516361236572,0.0,"ELENA",39830441.379003316,98082.38234330395,39.814528542579936,38.67093701400008,0.06681987628671554,0.053355002157365,0.016718683745370926,0.024260974870162492,0.014215820952515605,0.06079142591533528,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,815.8091666666667,15706.903333333334,10505.401666666668,15670.34,6.9625136018533125,-0.06966228221926293,-0.0627547234156414,1.2179263070982824,1.0146421428453463,null,null,true,true,false,2.6644856241389294,2.650564940229727,0.15268653966433748,97.12770295055276,79.848998714732,145.11294812236565,427.6321861283554,0.1727909418448399,31.33480099215612,58.5954234262821,0.16782787272051844,25.020524841490566,85.02954639866122,427.6321861283554,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T10:51:44.933000000Z"]
[1712314446533000000,1494.048095703125,2.7249364852905273,3.8614954948425293,0.0,"ELENA",39489795.84855003,81730.68476409257,39.50605190157523,38.50786339958262,0.08691133548609069,0.0779205333268572,0.039501679002352096,0.09859352338902007,0.061222879987457984,0.038041460771053935,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1173.2516336633664,20078.210198019802,10011.776336633664,23149.582524752477,6.975738227079979,-0.008672663970627475,-0.04242948860332603,1.2203128017590414,1.036848909452217,null,null,true,true,false,2.6442289251058546,2.584585801453227,0.09629274235205745,97.47332761957715,89.65520192625232,249.5932473734835,62.136019701861535,0.22569763111560406,50.69482627467706,62.09624920887664,0.21999499140693746,45.45054886272453,154.9880448975663,62.136019701861535,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T10:54:06.533000000Z"]
[1712314570133000000,1489.700439453125,2.7164089679718018,3.924600839614868,0.0,"ELENA",39856177.34688432,45856.85887818865,39.8510442261426,38.82503107770112,0.08108022929654655,0.048954174902022043,0.06884829196512209,0.05294494083237367,0.05536843697188541,0.015099438590885023,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1432.0833333333333,14376.168333333335,8710.4675,21163.210833333334,6.817057734253313,-0.08552381288093264,-0.08003310076224188,1.2199041234696038,1.0228159049517678,null,null,true,true,false,2.6751045492590495,2.6344899522588614,0.03788969369334536,97.42537951422511,60.37744999829094,76.90087774319092,27.27084132527004,0.20883493727095664,140.63824403723802,104.57738945668982,0.20345823019452344,84.91378547205778,80.42093041310969,27.27084132527004,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T10:56:10.133000000Z"]
[1712314699733000000,1500.4189453125,2.708547353744507,3.8990488052368164,0.0,"ELENA",39207121.09973734,29423.61731157369,39.23740266119735,38.32983053199067,0.10981408556170007,0.07547921992935366,0.1302571061669748,0.07321009534963566,0.07976211521645236,0.03742835419193912,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,972.9066666666666,16781.98083333333,11313.417500000001,16515.6425,6.770775232559979,-0.08906825864448155,-0.05347262840511303,1.2277396766044302,1.0324621943914283,null,null,true,true,false,2.6150964558118917,2.5986400781048133,0.09538947956143072,97.68697195111696,68.73364153904006,56.204300482300475,46.924976964776945,0.28649770697537397,172.57346629826282,108.94961253024691,0.27987093465362683,118.61602771694406,61.23436760080207,46.924976964776945,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T10:58:19.733000000Z"]
[1712314841333000000,1489.584716796875,2.725780725479126,3.994784116744995,0.0,"ELENA",39922305.1133454,54657.42645179379,39.911354755589905,38.90076457864881,0.14498011605587247,0.09144184253520835,0.12505355378350644,0.043285958233778746,0.021728280951683367,0.058953918899397294,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1144.6866666666667,17789.683333333334,10588.929166666667,21274.131666666664,6.942679156293313,-0.05347517360263116,-0.07727126786575794,1.2170004354073602,1.0322315531690534,null,null,true,true,false,2.6793611874196177,2.6818106225842393,0.14771214673222868,97.46791312114117,63.07198878221926,34.6139369287463,271.3234380137648,0.37269220187884605,136.7574737302088,50.197065834452125,0.3632553115365417,86.25565848996374,17.375180708018515,271.3234380137648,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T11:00:41.333000000Z"]
[1712314964933000000,1495.525390625,2.723165273666382,3.8550515174865723,0.0,"ELENA",39751083.666124776,57945.07371196241,39.70454504502399,38.67256566570203,0.12370298770046252,0.0702879220027919,0.0303563627984875,0.021564152450672284,0.02805515446591046,0.08549134681548222,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,866.5766666666667,20086.010000000002,8848.0525,14143.966666666667,6.929455504586645,-0.03379279785069557,-0.1012271232585025,1.2349403201341311,1.0191981614936412,null,null,true,true,false,2.6548893983291673,2.577723883293947,0.21531879213963317,97.40085328228363,56.81990654339636,71.03668049370762,304.72598865695755,0.3198727200305005,43.18859049109706,130.100890958206,0.31155875872695765,24.539716754451515,92.41935422944775,304.72598865695755,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T11:02:44.933000000Z"]
[1712315094533000000,1480.2564697265625,2.6641414165496826,3.9670498371124268,0.0,"ELENA",40154543.39784304,11063.194902432606,40.12477449065505,38.944216742511635,0.08916704700365742,0.061785454678718266,0.04375222752349611,0.02238937785270553,0.07374377254298825,0.07698248217066128,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,883.2658333333334,17969.869166666667,11397.201666666668,19193.095833333336,6.942678944879979,-0.08602899282587223,-0.03456083137335245,1.2200671070348392,1.023987839471526,null,null,true,true,false,2.710663679657284,2.679974665366761,0.19185773165800668,97.05778346886818,69.29180314358058,51.17311533608623,104.39184152910681,0.2289609458400594,70.81315133311851,329.3694582678056,0.2222244190417174,49.06770942151028,168.54861276122656,104.39184152910681,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T11:04:54.533000000Z"]
[1712315236133000000,1510.739013671875,2.7328948974609375,3.850951671600342,0.0,"ELENA",40481591.89811783,212127.80546414023,40.456606424446505,39.420924713604215,0.10394668639092577,0.09984305335650498,0.11001776250475015,0.07357044672892041,0.08311598096508525,0.13681242847067035,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,975.4033333333334,17697.930833333336,9256.7125,17355.286666666667,6.956031122186645,-0.056247317790208584,-0.022480889547283316,1.2163389912658715,1.0092833090579705,null,null,true,true,false,2.677934842373342,2.5490515812129213,0.3381707972124904,97.44001832487743,96.0521752285708,66.87142608062395,164.60423962046661,0.2636840387335045,110.19070311473229,112.97468570679823,0.25693377566170367,105.84056724135687,75.54778344223881,164.60423962046661,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T11:07:16.133000000Z"]
[1712315359733000000,1486.38330078125,2.653442859649658,3.9601686000823975,0.0,"ELENA",39515349.12485369,137636.57740292934,39.504737858644575,38.28831737124724,0.11112753140139867,0.09086365067808301,0.1136425921725193,0.07044957519882118,0.12920419893852503,0.013176697043162934,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1830.5583333333332,22408.0325,12655.9475,21665.921666666665,6.818232225210506,-0.14244828376233942,-0.0037313140777876677,1.216930837818919,1.0456404414599392,null,null,true,true,false,2.657775947689987,2.6642983663775786,0.033354725932650535,96.9208237965028,81.76520213508441,61.99222831161104,10.198350480414625,0.2902387439069086,125.06936637967459,183.39954296940454,0.28130178157119784,102.26322022941021,113.69346340004446,10.198350480414625,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T11:09:19.733000000Z"]
[1712315489333000000,1462.621337890625,2.6433091163635254,3.813337564468384,0.0,"ELENA",38172072.572198585,16771.041074119974,38.175137651854364,37.202630584158925,0.0843813185522104,0.06591390665087773,0.04443284919062648,0.024324006723544365,0.029939416726301606,0.10266727917562679,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,2227.9658333333336,22569.242500000004,12042.910833333333,21178.966666666667,6.896654746133311,-0.20568634999386654,-0.040907812610401724,1.2214280782941003,1.0465848907715787,null,null,true,true,false,2.6100492767943675,2.6071939918283524,0.26893754807624043,97.45251195538728,78.11433594758765,54.743297282578354,342.916764592258,0.22681546231341074,67.41043195326186,123.08587588623637,0.22103736552764353,52.65721127969094,67.3812669492678,342.916764592258,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T11:11:29.333000000Z"]
[1712315630933000000,1502.474853515625,2.75777006149292,4.047028064727783,0.0,"ELENA",40258083.865401275,17063.58331332189,40.24696088665132,39.154733726379746,0.09069110338002967,0.07069451535758171,0.045842377030201054,0.00823276153090731,0.11160810267001585,0.02545356472460305,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,514.5641666666667,11772.063333333334,10701.016666666668,16699.946666666667,6.7244950136933115,-0.02921259571053618,-0.04123414799603758,1.213886336320409,1.0253104009710423,null,null,true,true,false,2.6787111140314854,2.69357457481447,0.06324344537787253,97.28618723945978,77.95088241604607,17.95884520884148,22.806197861691,0.23162232187248483,64.8457335032634,1355.6581500753834,0.2253365257452498,50.54782147495145,243.46054873308205,22.806197861691,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T11:13:50.933000000Z"]
[1712315754533000000,1495.23095703125,2.727027177810669,3.8884739875793457,0.0,"ELENA",39819781.25147128,19015.747054321546,39.79257622501606,38.68749072761743,0.11502532605676785,0.08849562153241403,0.10606503364881874,0.03528947893531251,0.06947924981864305,0.04443531187829863,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1222.2991666666667,17325.373333333337,14772.671666666667,19393.103333333336,6.982220704839979,-0.04808466072099654,-0.06183638129234632,1.2229184141425264,1.0322389641961072,null,null,true,true,false,2.661299649923206,2.6005841902175635,0.11166734123226699,97.22288526596097,76.93577107422347,33.271548333408305,63.95479512845217,0.2973191693062066,119.85342530191667,196.88375095025407,0.2890622748482815,92.21015691489805,65.50627235804102,63.95479512845217,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T11:15:54.533000000Z"]
[1712315884133000000,1471.114501953125,2.6645143032073975,4.0178375244140625,0.0,"ELENA",39353675.798502944,57021.570747614474,39.34015671916894,38.359275482556754,0.10882859883843946,0.08103968444602055,0.10127181696496136,0.012002929248774484,0.19564823788289804,0.14430692265671502,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1821.7966666666669,17212.696666666667,17732.930833333336,19925.58166666667,7.021891828253312,-0.2180724947686255,-0.05500236917515938,1.2133328869258742,1.0270514087035725,null,null,true,true,false,2.67417367356103,2.7311521428684045,0.366818372602974,97.50666667747605,74.46543032895913,11.852191072001137,73.7583554128852,0.28370869227685874,124.96570989539966,1630.004091733474,0.27663488891342286,93.056253637248,193.19119943368804,73.7583554128852,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T11:18:04.133000000Z"]
[1712316025733000000,1491.454833984375,2.7169086933135986,3.9020509719848633,0.0,"ELENA",39749601.54600462,61507.485538819514,39.75268039104344,38.64881020701816,0.09599766485067109,0.08366737460285004,0.06683755347155954,0.02995452685004312,0.11540480615398038,0.09279636580952107,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,943.1625,20114.931666666667,10434.456666666667,10456.728333333334,7.061562152653312,-0.12765475722714176,-0.02089202135571195,1.2235975968083548,1.0453473028879838,null,null,true,true,false,2.6653626704098974,2.6162716316126424,0.23343423612368222,97.22315533652922,87.15563522612618,44.8169109941902,80.40944645382126,0.24838452810440997,79.88484614083109,385.2666634719829,0.2414872755908556,69.62414510345486,172.66461765852486,80.40944645382126,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T11:20:25.733000000Z"]
[1712316149333000000,1489.1925048828125,2.69287371635437,3.970973491668701,0.0,"ELENA",39548700.833269745,30716.563160223675,39.562558485183025,38.6178020097649,0.11245479652055809,0.08536835218221281,0.04554456616876245,0.019980948754596543,0.1391965222125449,0.0037552987693854176,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1713.9675000000002,24835.364166666666,11541.769166666667,10461.581666666667,6.949290741559978,-0.10452731712763025,-0.0825987076132013,1.213201199988799,1.0457806088732062,null,null,true,true,false,2.656645017716919,2.6665279865756406,0.00949205236762393,97.61199348173614,75.9134824156713,43.87120228691701,2.697839507549835,0.29119937093292564,53.35064459432313,696.6462099579894,0.284245510973904,40.500332202758784,305.6270679948101,2.697839507549835,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T11:22:29.333000000Z"]
[1712316278933000000,1495.404052734375,2.7108969688415527,3.9570231437683105,0.0,"ELENA",39436679.15411959,153634.07779985832,39.39304694712797,38.36387711680446,0.10614524376851495,0.10064795694851304,0.05547670026194517,0.06930643569474196,0.03991330303909609,0.0589870613126205,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1659.07,21527.514166666668,16394.291666666668,19371.8175,6.942679153973312,-0.19722687821193316,-0.06064527959781282,1.217474231183608,1.0374791490066089,null,null,true,true,false,2.6342744541247582,2.646123057198366,0.1497397786766557,97.38743278298622,94.82097678159695,124.92890775315892,147.7879724833627,0.27668017871431544,55.11954931218778,57.589605696782606,0.26945172306925014,52.26489505543045,71.94606537634151,147.7879724833627,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T11:24:38.933000000Z"]
[1712316420533000000,1482.8409423828125,2.6548311710357666,4.020262241363525,0.0,"ELENA",39319189.5216566,54841.24196358754,39.31851484273498,38.018274268574025,0.060816820227502726,0.05793713465194477,0.03594590406095965,0.06026068322623558,0.009318098715512126,0.026543615712620736,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,601.9708333333334,17836.396666666667,11971.108333333334,11917.284166666666,6.9757371651999796,0.05796773672425406,-0.07584539503401871,1.2269754079832593,1.0287224818445067,null,null,true,true,false,2.651566578648221,2.71118912787994,0.0675092022646051,96.69305776334224,95.26498497490388,167.6426975491872,284.86085544932854,0.159967335176426,62.042944092598574,15.462982191106859,0.15467730780462088,59.10520136780204,25.92256046672195,284.86085544932854,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T11:27:00.533000000Z"]
[1712316544133000000,1502.3212890625,2.7396459579467773,3.934483051300049,0.0,"ELENA",39938887.78168792,21684.6636416273,39.966092095610335,38.94547944881573,0.1369770907291952,0.08371269996146903,0.09381042037647401,0.022133070201328788,0.09315559305252447,0.04030235378042576,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,2166.815,13888.250833333334,10683.720833333333,10459.621666666668,6.797349933386645,-0.033329175658908534,-0.08641186249018133,1.218926064322505,1.023891640557299,null,null,true,true,false,2.6602892727793632,2.618935829469142,0.10084136743720398,97.44630362069675,61.11438016081806,23.59340264387022,43.26348258842799,0.3517149940578288,112.06235185300764,420.88870728350986,0.34273326098910745,68.48621172860064,99.3019673919788,43.26348258842799,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T11:29:04.133000000Z"]
[1712316673733000000,1468.3277587890625,2.629337787628174,3.7292070388793945,0.0,"ELENA",38194692.56065171,31501.64568819744,38.239150013068,37.24405870952807,0.1044685023088268,0.07249951096033852,0.13969649162882788,0.03702227680936548,0.026745499244762487,0.006910388579799961,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1711.9841666666669,22654.33916666667,12680.039166666667,14672.064166666667,6.830409215986646,-0.09390202441218772,-0.0469850037901102,1.2256216321169164,1.0592428285100404,null,null,true,true,false,2.6042652796133217,2.539764719802676,0.01807150153033835,97.3977159450462,69.39844006379793,26.501937434286667,25.837575573218015,0.2804970938414423,192.68611577980167,72.24163814257018,0.27319776269379764,133.72115857070594,19.145433742047725,25.837575573218015,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T11:31:13.733000000Z"]
[1712316815333000000,1478.547607421875,2.5571811199188232,3.883105516433716,0.0,"ELENA",33043967.706307154,75467.57696638072,33.08517313730172,31.96642295934751,0.08379857900452617,0.05780494345448728,0.04396505363135448,0.01934464401569753,0.10546018701747009,0.04074803137447724,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1086.4175,10683.738333333333,9235.292500000001,14638.755833333335,7.213629946319978,-1.823997641061608,-0.12431422455537919,1.187588636233007,1.003544150099819,null,null,true,true,false,2.237680611109434,2.626297250722037,0.1231610038894917,96.61857541651223,68.9808158338402,44.00004644120699,38.638307523318815,0.26214562421042503,76.05760165818752,545.1647853115968,0.2532813676288363,52.46515412747013,239.87275871820896,38.638307523318815,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T11:33:35.333000000Z"]
[1712316938933000000,1492.2158203125,2.731213331222534,3.8346288204193115,0.0,"ELENA",39483381.406153016,138510.02809670888,39.422477200098186,38.19928009393139,0.09937164008061751,0.07687424879705747,0.04346151602758815,0.025033863932908393,0.031938300848572306,0.10490112667624661,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,636.615,19704.644166666665,10956.960000000001,19493.483333333334,6.652150781786646,0.00867194698154195,-0.06337738660742641,1.2266162697157676,1.0231444478998226,null,null,true,true,false,2.6418750333207384,2.5697548358763966,0.26609471075040747,96.89720891977903,77.36035023140553,57.60007063954602,328.44930346673675,0.2601400859813701,56.53585785576058,127.58038844569914,0.25206848259746095,43.736337643545994,73.48639386692992,328.44930346673675,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T11:35:38.933000000Z"]
[1712317068533000000,1496.0303955078125,2.7650413513183594,3.962050676345825,0.0,"ELENA",40002532.909441024,146479.60060180104,39.99158255168553,38.99885148648683,0.069437446858755,0.04315206070207506,0.004742571764247939,0.028797728948969606,0.11931059652864412,0.08897988765238019,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,782.9150000000001,13332.380833333335,7822.330833333334,10867.92,6.962515156839978,-0.13614367274340655,-0.05391213727502109,1.2181543094963985,1.0273116896737928,null,null,true,true,false,2.6731798145124444,2.648375787178406,0.22249654045918707,97.51764996067438,62.145229489575115,607.2175684522562,74.5783612195903,0.17804997894057265,10.990371461031716,414.3055750683184,0.1736301552183221,6.829991566214928,2515.7362388919796,74.5783612195903,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T11:37:48.533000000Z"]
[1712317210133000000,1498.3939208984375,2.718823194503784,3.9211881160736084,0.0,"ELENA",39650242.68689724,483990.9144680993,39.64767521714059,38.507010028806675,0.18238034221151211,0.16439951469618921,0.30377974206486735,0.2724083701337673,0.4941902891842054,0.2917545223968114,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1239.1166666666666,17210.246666666666,8948.800000000001,22778.46666666667,6.682168970710506,-0.049910827149041485,-0.081385663279345,1.2283770005398906,1.028432240257109,null,null,true,true,false,2.6460114836402853,2.616927405660097,0.7358679186079473,97.12299603422704,90.14102764733823,89.67298750145058,59.03687886672785,0.47362893684831764,184.78141047207663,181.4152365955316,0.4600026135521433,166.56386230077615,162.68046243803803,59.03687886672785,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T11:40:10.133000000Z"]
[1712317333733000000,1500.6998291015625,2.648834466934204,3.9111292362213135,0.0,"ELENA",39640771.04620176,173123.18502146812,39.63033099353685,38.18513070502292,0.15704687525714525,0.12484160973469575,0.24766295836644342,0.12064602983280223,0.25593789445382076,0.06689331026505073,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1153.0341666666666,10841.11,13643.775833333333,26488.595,6.744330085879979,-0.08778253630163518,-0.0888122661233845,1.220804064588063,1.0293173969631573,null,null,true,true,false,2.6407899984411074,2.606203559417225,0.16879321617566123,96.35329745605803,79.49321470438856,48.71379661640548,26.13654004140461,0.4112775636944123,198.38174058533738,212.13950828594466,0.39627949431650566,157.7000229778054,103.34120860945775,26.13654004140461,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T11:42:13.733000000Z"]
[1712317463333000000,1489.9725341796875,2.711151599884033,3.9070146083831787,0.0,"ELENA",39415397.2251432,191740.55500162017,39.4153972251432,38.20924645431262,0.09803379980461835,0.08988792176774558,0.10816694103669035,0.13200533688404695,0.297994099161029,0.08278020036431928,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,427.8691666666667,12715.704166666666,11852.8375,25249.268333333333,7.022020759573311,-0.1744517218147623,-0.07601625645011703,1.226639913077437,1.0207195927667403,null,null,true,true,false,2.6453774362252633,2.6222057915545447,0.21001995715398636,96.93989949171139,91.69074538260527,122.03852269361171,27.779140794189622,0.2565708798309824,120.33534529385884,225.74397838383308,0.24871955303315396,110.33637505867098,275.494616289416,27.779140794189622,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T11:44:23.333000000Z"]
[1712317604933000000,1495.5555419921875,2.647296190261841,3.861168384552002,0.0,"ELENA",39131489.506534964,30897.471883707298,39.11539977378275,37.86879772675812,0.15187725366340465,0.12412081646601518,0.16374483331398101,0.06488909054839756,0.13514086411219206,0.02731987960012283,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1479.6833333333334,18812.6925,11830.0,23661.68,6.645282057853314,0.035003460517906655,-0.11530554144149062,1.2304026432423432,1.0302151538287398,null,null,true,true,false,2.6154428020558984,2.5817619447343616,0.06984430622752855,96.81301468415472,81.72442776789723,39.628175885081276,20.215853864484874,0.4010617256963721,131.9237481480917,208.26438307283283,0.3882799473909531,107.81392826398985,82.53137603008163,20.215853864484874,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-04-05T11:46:44.933000000Z"]
[1712317728533000000,1491.9068603515625,2.731008291244507,3.9517905712127686,0.0,"ELENA",40068582.229360595,36906.22408145308,40.10656441531322,38.966827551734006,0.07881445056805454,0.05351207953000805,0.0658095106359827,0.03774272217596187,0.03954591952136113,0.012062401925372479,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1496.6933333333334,14659.149166666668,10052.688333333334,12443.223333333333,6.9625140130799785,-0.0915976415524273,-0.10520077910015486,1.219896620644234,0.992633564641812,null,null,true,true,false,2.6882753529172896,2.6488185531109787,0.030075879350979492,97.15822863365467,67.8962793552707,57.35147064796021,30.502266912410143,0.20226037252690673,122.98066383138521,104.77760278390227,0.19651259517497374,83.49929506792367,60.091496106246055,30.502266912410143,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T11:48:48.533000000Z"]
[1712317858133000000,1476.1180419921875,2.6744890213012695,3.801077127456665,0.0,"ELENA",39043350.0097957,37216.94100292117,39.06251313586782,37.79798346776437,0.10714221657754311,0.06123976295945372,0.03588896597600306,0.005797774515371052,0.0642000476673398,0.0931749388723804,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1699.1916666666668,20823.605833333335,17371.328333333335,22583.195833333335,6.790610482919979,-0.19536683224925258,-0.07834632338671667,1.2255167691532773,1.0187654908826416,null,null,true,true,false,2.6463000942084927,2.5750495687503987,0.2385277633016031,96.76280513825328,57.157453817592106,16.154754971897766,145.13219578150074,0.2834601392662079,58.60402496947091,1107.322257827253,0.2742839822027821,33.49656850717548,178.88519750127875,145.13219578150074,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T11:50:58.133000000Z"]
[1712317970933000000,1491.4111328125,2.643679618835449,3.91188383102417,32.608091831207275,"ELENA",38581447.66496074,32596643.047550708,38.597873060643366,37.5336654104286,37.54021452263453,37.272735757774086,37.90521660288875,36.64411180306388,34.04296349281997,32.30959024684577,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1740.5325,20895.093333333334,13852.055,25301.675,6.8699503127333115,-0.16909881466767637,-0.09455737893171498,1.212846346880444,1.0402125884205,null,null,true,true,true,2.5880102549493227,2.6229412835662207,83.70821417046037,97.24283343659188,99.28748738316567,96.67300463406727,94.90827745845397,100.01744863480376,101.69689944206132,92.90159269182664,97.25980098347105,100.97229620260732,89.81076100809187,94.90827745845397,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,5513.000000000001,94.0,14406.000000000002,"2024-04-05T11:52:50.933000000Z"]
[1712318083733000000,1487.947265625,2.665778160095215,3.849412679672241,32.04901695251465,"ELENA",37624936.77619251,32061312.86481395,37.62252200624614,36.65197057446159,36.64340843960203,36.404101751206625,36.93788436405129,35.822248071196775,33.186122884906204,31.78731931589272,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2057.5975000000003,22152.97,13926.651666666667,17138.16416666667,6.751069410053313,-0.13365773871781444,-0.10146304473606516,1.2280635202850965,1.05329770253945,null,null,true,true,true,2.5284849050374856,2.5870625717742266,84.4901341558531,97.42029141049233,99.3469311437285,96.97969628726145,95.78497441878126,99.97663936010706,101.46627052218635,92.64109505061975,97.39753340703325,100.80362590978578,89.84305261728423,95.78497441878126,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T11:54:43.733000000Z"]
[1712318196533000000,1475.869140625,2.7407948970794678,3.799043893814087,32.953903675079346,"ELENA",37816547.825155415,32262921.052113,37.822022980539096,36.89481157507218,36.915534940016286,36.68868492010947,37.19439336153278,36.033155701321675,33.38993665125062,31.892117748871883,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1951.6466666666668,21198.426666666666,11674.926666666668,24065.673333333332,6.698432589933314,0.02999335455941976,-0.12036037870482644,1.2207888670508125,1.0270137910619084,null,null,true,true,true,2.5626948853014335,2.5741061922368473,84.32155457491424,97.5484880701807,99.38548900814949,96.87792283927372,95.5141606945138,100.05616877837129,101.37837712778341,92.66448081322474,97.60327986424937,100.75539585697354,89.77142422164947,95.5141606945138,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T11:56:36.533000000Z"]
[1712318309333000000,1492.3673095703125,2.677691698074341,3.808481454849243,32.81805992126465,"ELENA",38006705.44678612,32414086.07431382,37.98721648697468,36.867559687504894,36.87407771363895,36.644658115267795,37.151048978608735,36.08375642723925,33.566357607103946,32.11052090382144,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1162.2916666666667,26781.81333333333,8948.969166666668,22415.709166666667,6.817058056693313,-0.004731246173627418,-0.022219614891380485,1.2291302286836419,1.0439425793845925,null,null,true,true,true,2.545433436082977,2.5519732511065216,84.52980732302856,97.05254318948664,99.37782959575883,97.1271536586113,95.66281000660496,100.01767957030327,101.38189545048574,93.02345689753369,97.06970166209095,100.7511273017341,90.3510359194196,95.66281000660496,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T11:58:29.333000000Z"]
[1712318422133000000,1489.9300537109375,2.665776491165161,3.8504374027252197,32.76413440704346,"ELENA",37926163.17351445,31679492.256298456,37.92583778415199,36.94041980388673,36.95293096256845,36.733418402255865,37.0546062600753,35.763609334546125,32.74287042204025,31.46877737156453,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1932.2741666666668,14441.425833333335,13240.330833333333,17245.958333333336,6.9364530871866465,0.006044442343962799,-0.0008061309502850088,1.2214319410296548,1.0484986410580912,null,null,true,true,true,2.5454777349910422,2.5843074935867065,82.97450817214205,97.40172389632214,99.40596711926601,96.5159610212343,96.1087924361754,100.03386847996893,100.87437508347907,91.55359604717533,97.43471237966935,100.27514812724827,88.36383307443005,96.1087924361754,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T12:00:22.133000000Z"]
[1712318534933000000,1475.9886474609375,2.665778398513794,3.838801622390747,28.946664333343506,"ELENA",38290143.272529386,29199261.938954506,38.27371787684676,37.28297036291483,37.3161067015529,37.05914199896016,36.74949563127185,34.75986906258009,30.60231140252593,29.060260677686045,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,888.0316666666666,20684.9125,13103.568333333335,21319.981666666667,6.850117635186645,-0.023154948701328722,-0.00285901000547334,1.2225156661287726,1.0322797057090751,null,null,true,true,true,2.593090261411356,2.600834111423843,75.92745698547805,97.41141553815112,99.31138394300378,94.58597584942446,94.96099917239388,100.08887794699702,99.164453489784,88.03920218292802,97.49799280442217,98.48159114022077,83.27273851477027,94.96099917239388,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T12:02:14.933000000Z"]
[1712318647733000000,1481.8477783203125,2.5743813514709473,3.8236136436462402,20.944828987121582,"ELENA",37967006.46326511,21289813.647742767,37.972807446955876,37.050318873691495,37.048920670974525,36.804490598349346,31.589121807307972,28.610617775607253,22.63389332807187,21.019131780872375,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2496.1008333333334,11579.230833333335,9885.650833333333,19462.33916666667,6.440449134706645,-0.013303156373630219,0.00877549944283077,1.2220609382420224,1.0492466017299047,null,null,true,true,true,2.5625309159621232,2.580301229037398,55.35311501588064,97.57066007154461,99.34025048989706,90.57110846616932,92.86573669057292,99.99622620598291,85.82953137986026,79.11011745915182,97.56697795581239,85.26327146705799,71.65091029164236,92.86573669057292,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T12:04:07.733000000Z"]
[1712318760533000000,1483.65478515625,2.5745465755462646,3.808756113052368,21.069927215576172,"ELENA",37653853.55700992,21131940.3112753,37.623740331591776,36.52902344933185,36.54442157637386,36.320436769063456,31.160665843488925,28.360125104496536,22.805584595127385,20.8707952705807,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1809.3366666666668,11296.833333333334,12205.293333333333,24632.620833333334,6.774564945144716,-0.020719503066238786,0.005654693843352699,1.2256594819930449,1.048302818508915,null,null,true,true,true,2.535882383692744,2.567144426829218,55.4724094059728,97.09035605548044,99.38708892452355,91.01257735294008,91.51615992794997,100.0421531308204,85.79375309173194,80.41425949673095,97.13128268028248,85.2679136769658,73.18709012725623,91.51615992794997,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T12:06:00.533000000Z"]
[1712318873333000000,1491.733642578125,2.6415326595306396,3.8552637100219727,22.670183181762695,"ELENA",38213592.126052,22972617.924394555,38.21906730492976,37.146915751045476,37.1527229924456,36.27803926777116,32.6695937476527,30.11029761813791,24.291810804663537,22.636313144769815,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1175.119108910891,19346.63707920792,6750.864108910891,19818.737178217823,6.810573708026645,0.03744464795763148,-0.014034094527548965,1.2227927911376353,1.027457394182102,null,null,true,true,true,2.562057073330915,2.584418290224399,59.22780104539606,97.19472077816512,97.6457076245736,92.16612196257056,93.18495573176496,100.01563317245244,90.05336122637657,80.67608999663484,97.20991539647903,87.93324180920878,74.35602350093166,93.18495573176496,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T12:07:53.333000000Z"]
[1712318986133000000,1479.233642578125,2.612480878829956,3.748405694961548,22.785067558288574,"ELENA",37583229.3066781,22623827.404519852,37.57469410008345,36.51851155277438,36.53747366998765,35.73683253660961,32.12128894745323,29.543199580581643,23.746854059883987,22.362277767140124,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1841.1458333333333,21356.655833333338,12000.59,19958.9775,6.631148853671032,-0.05893712832403789,0.009335153055298388,1.2234291366521828,1.049570979755015,null,null,true,true,true,2.5401459930694457,2.5340186885071994,59.51419779380309,97.18911205372468,97.8087123904363,91.97389192230409,94.16943276253652,100.05192467164458,89.88286500922392,80.380102348469,97.23957718103287,87.91327292515594,73.92870846101827,94.16943276253652,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T12:09:46.133000000Z"]
[1712319098933000000,1493.9869384765625,2.6166791915893555,3.7862045764923096,22.801711559295654,"ELENA",37671012.551011145,22541834.098646168,37.67423499239457,36.58453986826252,36.616311249145525,35.780189000915136,32.1210412800814,29.454160172747123,23.80729034223711,22.430204329510705,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1964.1480198019801,21178.536039603958,11209.411188118813,19615.376782178217,6.737845838359977,0.03547245850165565,-0.02642764152205712,1.2397399247268333,1.0460440643785125,null,null,true,true,true,2.5217245226261125,2.5342956347082595,59.53725227344038,97.10758526522959,97.71653063974351,91.6974014507181,94.2156961463049,100.08684373507883,89.77325770766569,80.8282775764394,97.19191711931879,87.72331287420705,74.11743017496842,94.2156961463049,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T12:11:38.933000000Z"]
[1712319222533000000,1494.44287109375,2.5949652194976807,3.748591661453247,0.0,"ELENA",38196170.10686301,61297.8981775052,38.19874378429112,37.1003764224827,37.107281589156614,36.78982829205269,0.3035019692379034,0.03316705346234138,0.004473729997374487,0.012113806455329989,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1807.6041666666667,21185.109166666665,12475.435,24423.198333333334,6.486730752013311,0.15260428404525464,0.019920605710500056,1.2387689906053658,1.03184469730373,null,null,true,true,false,2.5560524609638837,2.508353938421035,0.03171257809873758,97.1245982118917,99.14449864417799,10.928118043393326,270.7764318016344,100.0186121202526,0.8249616356689157,13.488475852864228,97.14267515890573,0.8179040776907568,1.4740365634556076,270.7764318016344,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2024-04-05T12:13:42.533000000Z"]
[1712319406133000000,1494.3450927734375,2.797039031982422,3.7644479274749756,0.0,"ELENA",9118.793055724778,31191.701498454542,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1056.2825,19327.414166666666,12928.533333333335,30739.654166666667,4.3790205620266445,0.027726354716130237,0.01856779969957686,1.2248964566843332,1.029943683811653,null,null,true,false,false,0.0,2.5191289118421296,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,153.0,null,"2024-04-05T12:16:46.133000000Z"]
[1712319528533000000,1487.9185791015625,2.6559746265411377,3.96233868598938,20.512244701385498,"ELENA",38890507.653833956,21327828.12435079,38.898219775201625,37.80502593804435,37.828736925382884,37.55010629731588,31.69548856832811,28.6550519371762,22.02616918215628,20.557246153158086,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1144.9608333333333,14956.462500000001,21660.385833333334,36500.263333333336,6.827016749710506,0.0695742180662811,-0.03429926195878149,1.2260208805880723,1.029012522800596,null,null,true,true,true,2.614270721633788,2.663007735532092,52.84880971921427,97.18960445111628,99.26344189440793,90.40735206022322,93.33100995978823,100.06271914051162,84.40851889304435,76.86661755297743,97.25056093569465,83.78680110532743,69.49307354790565,93.33100995978823,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,358.00000000000006,102.00000000000001,0.0,"2024-04-05T12:18:48.533000000Z"]
[1712319650933000000,1483.5081787109375,2.634352922439575,3.866839647293091,20.90683937072754,"ELENA",38778893.394821644,21298760.08483293,38.7292844388022,37.66678750902388,37.70556722173142,37.39247352029606,31.501836331595943,28.282799230589948,22.04139425674106,20.65284862721085,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,907.4275,19910.140833333335,10925.74,14645.2425,6.820364963855242,0.04140434097908058,-0.003565066883669793,1.2229570959994378,1.0207790057743873,null,null,true,true,true,2.610655269353161,2.6065509464552448,53.32618179363809,97.25660583412734,99.16963534961778,89.78143030418407,93.70028223552355,100.10295465918948,84.24646289980583,77.93215260285005,97.35673604120313,83.54691005268849,69.9686012736782,93.70028223552355,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:20:50.933000000Z"]
[1712319773333000000,1508.1942138671875,2.679661273956299,3.9366519451141357,21.271343231201172,"ELENA",39404536.61000293,21734333.66697571,39.39051064253385,38.26666158236616,38.28481171291373,37.964781791816904,32.098203272458605,28.83440352277971,22.601208249010046,20.933270595911804,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,546.0758333333333,14531.661666666669,9966.226666666667,10824.945833333333,6.87281616443419,0.07447702957792773,-0.013287635982614175,1.2236422902955097,1.027555261654882,null,null,true,true,true,2.6117664608679236,2.6101757379244264,53.14292771139675,97.14690405928845,99.16408124585637,89.83183039257729,92.62013944245084,100.04743066104291,84.54731400399407,78.3827840626378,97.19298147806649,83.84056715010998,70.4126896361289,92.62013944245084,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:22:53.333000000Z"]
[1712319895733000000,1495.0338134765625,2.5800182819366455,3.8589258193969727,28.565242290496826,"ELENA",38309150.192900136,29264244.567569625,38.30383939188091,37.23948878062093,37.246412361622156,37.00391652103959,36.48141724279254,34.38275597472359,29.93467492422297,28.514922432177844,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1651.7141666666669,12326.23,15220.969166666668,27369.18916666667,6.658505383959978,0.08174826333744455,-0.0037641758072691077,1.2314139763145537,1.029761192566087,null,null,true,true,true,2.562071777012781,2.5811629038833566,74.44403194271439,97.22129523265079,99.34894174980346,94.24731431319715,95.257164156153,100.01859204094346,98.58798925257014,87.06304679656682,97.23937065566619,97.9461240148384,82.05458336500627,95.257164156153,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:24:55.733000000Z"]
[1712320018133000000,1511.079833984375,2.6660046577453613,3.8505358695983887,15.852608680725098,"ELENA",38601503.07436151,16535198.710847013,38.609715842678135,37.48185980553605,37.50194335614529,36.97539518079232,26.671104352511826,23.42103620586361,17.184315164583957,16.002172091811087,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1239.0408333333332,17329.736666666668,9427.559166666666,15960.740833333333,6.803833389146645,0.065046071646664,-0.019205777087214493,1.2316123404988433,1.0366114837909548,null,null,true,true,true,2.55510761075231,2.548201480159654,41.44597219263323,97.07882844375823,98.59594429453297,87.81427231624127,93.12080195544125,100.05358205466175,72.13203326726503,73.37128474393353,97.13084527467994,71.11925933870663,64.43045978696259,93.12080195544125,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:26:58.133000000Z"]
[1712320140533000000,1504.7635498046875,2.664102554321289,3.823373556137085,16.08238697052002,"ELENA",38710174.43932928,16793349.40252855,38.67201455918879,37.624102722811244,37.62699321788336,37.074852013418614,26.664053839346913,23.41278660525561,17.479811822455936,16.101640199244322,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1489.0808333333334,19955.314166666667,17103.216666666667,20882.505,6.757551538479979,0.08147378046632267,0.009340614039832324,1.2315237808828208,1.0170545103734967,null,null,true,true,true,2.5699728415277114,2.540846737438147,41.636414297993795,97.29025795960622,98.53259280839288,87.80655314574275,92.11563810177232,100.00768256214216,71.91951522745474,74.6592540100807,97.29773234413224,70.8641630888381,65.5557175505766,92.11563810177232,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:29:00.533000000Z"]
[1712320262933000000,1493.8660888671875,2.6394991874694824,3.82893705368042,15.792735815048218,"ELENA",38739883.50421514,16432440.052246777,38.7371459265233,37.744578508074895,37.76721256334191,37.19862132980911,26.762712771475744,23.56585730774977,17.079040411339008,15.992703261082118,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1379.6008333333334,22918.752500000002,8311.951666666666,16983.300833333335,6.9412404257837625,0.017276621968951605,-0.01470208190480456,1.2314523734973215,1.030842241125096,null,null,true,true,true,2.593080210817158,2.563105945181431,41.28518732747403,97.4376857284966,98.49448451463243,88.05481532823815,93.63935488122824,100.05996637440838,71.94544263937398,72.47366471035393,97.4961155759354,70.86229285942196,63.81655162230865,93.63935488122824,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:31:02.933000000Z"]
[1712320385333000000,1508.19091796875,2.644197940826416,3.8399746417999268,16.46288514137268,"ELENA",39081169.807893746,16516568.014015393,39.108377887003165,38.06025342192566,38.06367518945408,37.4911980157327,27.038149855486388,23.601542797200523,17.245293358715074,15.818309543720389,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1479.0358333333334,20343.061666666665,10529.067500000001,21077.315000000002,6.757680238213313,0.029583356842483508,0.015434679557664444,1.228808045001564,1.0258301202308258,null,null,true,true,true,2.5930654681089584,2.546079939913477,40.447368053527136,97.31994901934854,98.49600131655181,87.28978470548519,91.72537233602034,100.00899039607143,72.11866060972545,73.0685002539775,97.3286984682219,71.03399690363472,63.78133655922387,91.72537233602034,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:33:05.333000000Z"]
[1712320507733000000,1493.1849365234375,2.7062270641326904,3.7589433193206787,13.678505420684814,"ELENA",38020471.6166761,14629955.436740598,38.01225884835948,36.95021407474421,36.96516121155639,36.18313765057636,24.916690382131424,21.521899521473884,15.301029687868352,13.864981581504129,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1505.3500000000001,10869.961666666668,18113.135833333334,27799.0475,6.658504920919978,0.053597980297565406,0.005827125728144195,1.2366931869967839,1.0396251165401715,null,null,true,true,true,2.545716737329464,2.5173997054059334,36.47502674549031,97.20604666549274,97.8844308117462,86.37543426276206,90.61469629391794,100.04045209800935,68.86271340742758,71.09516366155998,97.24536855076089,67.40587506038452,61.408756352493846,90.61469629391794,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:35:07.733000000Z"]
[1712320630133000000,1496.220458984375,2.6409361362457275,3.8492789268493652,11.097769737243652,"ELENA",38612675.07971936,11374111.807580179,38.61267507971936,36.289501037721415,36.03682896821838,29.86777400457447,19.534030793971837,16.704390938296072,12.123327928978606,10.930229568300335,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1644.7258333333334,22076.850833333334,11710.055000000002,23156.875,6.724623713213312,0.0228815537037799,0.010448801428831412,1.2374867453646003,1.0458227565936804,null,null,true,true,true,2.5806808647657045,2.572668288109248,28.30736162603054,93.98339007281537,82.8812491546231,85.51430636349264,90.15865637168498,99.3037323129894,65.40169612566392,72.57569565846885,93.3290140965812,54.205742717260996,62.06260273081908,90.15865637168498,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:37:10.133000000Z"]
[1712320752533000000,1496.2823486328125,2.719359874725342,3.8800501823425293,14.058799743652344,"ELENA",38888711.91543211,14826062.205439765,38.88887878811783,37.84156967308759,37.85840102801816,37.160938329886285,25.224328049834668,21.53382823507737,15.538963303726742,14.017524719097953,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1515.3775,16411.033333333333,10112.719166666666,20052.31666666667,6.903009138053312,0.012487835197347641,0.042796453663840384,1.2221815138528485,1.033097243602132,null,null,true,true,true,2.5990334527204366,2.5931270163601274,36.04507292552978,97.30691871900859,98.1577069311097,85.36928394101865,90.20887973740244,100.04447847981987,67.87860905425059,72.16070981013335,97.35019935721438,66.62808614438498,61.60308125166725,90.20887973740244,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:39:12.533000000Z"]
[1712320897733000000,1484.738525390625,2.6002023220062256,3.735903739929199,16.436668634414673,"ELENA",38650726.073947236,17320155.068421185,38.631231588729484,36.56935500365639,36.432960225342775,33.749912901932426,27.04730972994815,23.628921999213294,18.053328749548914,16.6102323737285,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2209.5150000000003,17788.009166666667,16394.408333333333,23367.545833333334,6.618834093586646,0.10698281161309967,0.08847484813460559,1.2341269930432808,1.0493406627703705,null,null,true,true,true,2.6018878696884262,2.5162031401766902,42.99690092866331,94.6626692956001,92.63565928539613,87.36145012252422,92.006480379102,99.62702438065976,80.14038379458898,76.40352255659393,94.30960061851084,74.23857288196427,66.74722525013036,92.006480379102,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,121.0,121.0,0.0,"2024-04-05T12:41:37.733000000Z"]
[1712321021333000000,1488.5489501953125,2.6347339153289795,3.81842303276062,23.83967399597168,"ELENA",39002683.51872875,24065484.782177914,38.999778536286584,37.78781544977449,37.812082821474085,37.57756313768097,33.98149026687545,30.996086394328383,24.801584707189495,23.296938341319642,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1076.2675000000002,17484.6875,10801.8925,23211.23,6.645281181799979,0.037147452825852176,0.00711083265648314,1.2314765928949607,1.0195350824130078,null,null,true,true,true,2.6199862981442044,2.5651981631236276,59.73607855142936,96.8923846955068,99.37977581160928,91.21461757827267,93.93326521819517,100.06422009690358,90.43026590726541,80.01521350684986,96.95460907885047,89.8693955244825,72.98557100471147,93.93326521819517,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,103.0,103.0,0.0,"2024-04-05T12:43:41.333000000Z"]
[1712321150933000000,1487.237060546875,2.59305477142334,3.781071662902832,0.0,"ELENA",38056272.0284746,287017.0116961056,38.0562720284746,37.02245005393131,37.052922558449254,36.79671435214157,27.405911401259136,24.238030010855034,0.4076877634993655,0.25029553685875716,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1267.2566666666667,20312.028333333335,12171.745833333334,20473.7575,6.90313765545331,-0.020310459174756653,0.05914204746977918,1.2242753341365453,1.0335079275790657,null,null,true,true,false,2.55885716124374,2.542346316674281,0.6576985172680081,97.28343865691899,99.30853441883424,88.44088290288147,61.393929194822825,100.08230817915495,74.4792351267746,1.6820169102719238,97.36351088389684,73.96423685075743,1.487590606020257,61.393929194822825,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2024-04-05T12:45:50.933000000Z"]
[1712321292533000000,1490.8734130859375,2.6086971759796143,3.824831962585449,14.775315523147583,"ELENA",38717255.57403063,15679719.58395517,38.71485022748863,37.49932999230692,37.52164037261973,37.27483224932226,25.70450859230349,21.91844731183801,16.29638811686185,15.056115370878764,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,574.3266666666667,13806.490833333333,9927.580833333333,17489.84416666667,6.625831936839978,0.17899573497675605,0.040321251839747954,1.2420121347839586,1.0293298744604675,null,null,true,true,true,2.596789900985176,2.5654974654544844,38.889767834329625,96.8603256165546,99.34222459133858,85.27082800719593,92.38927830456016,100.0594954104977,68.959421253387,74.35010283807958,96.91795306488957,68.50582313842699,63.39894831423214,92.38927830456016,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,226.0,118.0,0.0,"2024-04-05T12:48:12.533000000Z"]
[1712321416133000000,1504.5623779296875,2.6789231300354004,3.91851806640625,15.209119319915771,"ELENA",39048364.70884261,15567719.538351746,39.057248010422335,38.00491939094033,38.00058445342028,37.78407760764336,25.807156145449188,22.175807408249966,16.191094042617046,14.990637987953718,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2060.041666666667,25195.875833333335,15604.948333333334,25561.182500000003,6.640875992826645,0.057818908718944406,-0.02328643179709141,1.229405436305547,1.0340731556514915,null,null,true,true,true,2.5959208194588785,2.604423800492886,38.38119363646282,97.30567647981448,99.43025390558846,85.92890779312168,92.58570142632998,99.98859374631095,68.30167038464012,73.01242180067611,97.29457754750133,67.9125242852058,62.73877660662804,92.58570142632998,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,103.0,103.0,0.0,"2024-04-05T12:50:16.133000000Z"]
[1712321545733000000,1471.8048095703125,2.658883810043335,3.893056631088257,14.618065357208252,"ELENA",38178803.268383734,15609812.292458422,38.17606569069191,37.04002392116118,37.04127157472203,36.82013249407943,25.195935236635,21.97899473956068,16.174139126870802,15.072126524459085,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2709.6358333333333,14258.615,11990.941666666666,14825.399166666666,6.683473568381559,-0.08906148707840189,0.016929560426755516,1.2228683852552862,1.032039317626179,null,null,true,true,true,2.5938266706600355,2.6450903039410636,39.48056524885427,97.02420417353872,99.40299273960802,87.23230367572594,93.18657646155091,100.0033683929673,68.4297788463592,73.58907592692792,97.02747233000869,68.02124809837626,64.1934461847383,93.18657646155091,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,108.0,108.0,0.0,"2024-04-05T12:52:25.733000000Z"]
[1712321687333000000,1491.1185302734375,2.5848052501678467,3.7669434547424316,14.727447032928467,"ELENA",38649788.67688437,15573885.548156995,38.65766971362597,37.60273336022922,37.60496480810663,37.37405704015723,25.736156766302894,22.00513384397048,16.221210534425094,14.95805721299933,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1016.26,18552.975,14916.329166666668,18715.4625,6.716350130894716,0.07363594160010388,0.008523300628329233,1.237339487279001,1.0385694749392536,null,null,true,true,true,2.5925282885819296,2.5262535326763453,38.693633951057706,97.27108136312494,99.38596467480374,85.50279687751376,92.21295279569263,100.00593427040536,68.86101966037621,73.71557314508127,97.27685369211925,68.43818867437118,63.028876773333934,92.21295279569263,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,118.0,118.0,0.0,"2024-04-05T12:54:47.333000000Z"]
[1712321812133000000,1500.715576171875,2.7277541160583496,3.9029762744903564,15.075253248214722,"ELENA",39077279.00442385,15656745.791749379,39.123649976444185,38.01397999464191,38.029021570289885,37.74531781795947,25.958219819434117,22.611903852916125,16.35730489350251,15.068765118450628,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1239.8166666666666,17197.425000000003,6181.460833333334,16026.050833333333,6.850246795479978,0.02282960903374083,-0.007988423286444148,1.2338082121781673,1.0213552512743969,null,null,true,true,true,2.6069996605381673,2.6007434962768414,38.515744639171764,97.16368492594532,99.25398093188898,87.1088387809525,92.12254229262598,100.03956853675963,68.7720260950698,72.3393527581845,97.20213117433225,68.25897366687428,63.01397016931146,92.12254229262598,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,104.0,104.0,0.0,"2024-04-05T12:56:52.133000000Z"]
[1712321934533000000,1487.6568603515625,2.6243855953216553,3.840014934539795,14.62343692779541,"ELENA",38470273.16523411,15441036.26668982,38.49233895789698,37.439463809383916,37.46994027634663,37.22758468190048,25.147802598088532,22.096832159945013,15.965579859824475,14.802288028159605,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1432.5441666666668,19961.57916666667,12607.6825,16519.585833333334,6.724622146653314,-0.020819536474717695,-0.00396519400065939,1.2377219499898722,1.0384146888341423,null,null,true,true,true,2.5874474136999908,2.581250446176361,38.45515349002404,97.26471506534143,99.35319994465233,87.86784480972734,92.7137514460583,100.08140198566377,67.5515288272651,72.25279960611424,97.34389047475483,67.11460550142216,63.48697782858375,92.7137514460583,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T12:58:54.533000000Z"]
[1712322056933000000,1509.3477783203125,2.6491506099700928,3.887190818786621,15.321182012557983,"ELENA",38732395.438202366,16020470.513505884,38.767817746982686,37.61903960095458,37.62720987751104,37.435506850292626,25.416343037208758,22.825956969578716,16.686659452970982,15.451463937779872,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1316.2333333333333,18436.518333333333,12514.250000000002,29141.904166666667,6.768042114460506,0.08516257631631198,0.023623503174725297,1.2357661781705442,1.0332042578717413,null,null,true,true,true,2.568514579862151,2.5754109653326593,39.856419153184,97.03677376548357,99.4905202170385,89.8081873389976,92.59770645723108,100.02171846129812,67.89367949217464,73.10387676280176,97.0578486596388,67.54777492125332,65.65326659520694,92.59770645723108,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:00:56.933000000Z"]
[1712322179333000000,1503.2474365234375,2.692796230316162,3.8572237491607666,15.268560647964478,"ELENA",38961756.38096514,15570424.367837463,38.96963471200295,37.92891763541102,37.93865711722972,37.730861947884385,25.39163201042527,22.502873710206263,16.10868337017807,14.897478004198549,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,610.0033333333333,16586.9025,10329.695833333335,20342.075833333332,6.797223838533312,0.08635868534311499,-0.01934030936902073,1.2276870638209938,1.0258122319205878,null,null,true,true,true,2.5923632906454896,2.5659273752572456,38.22842609199519,97.32941536587875,99.45228644044187,88.62318775322144,92.48104057826464,100.02567824875027,67.29671865301505,71.58500544253562,97.35440785526357,66.9281253998148,63.44091377649214,92.48104057826464,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:02:59.333000000Z"]
[1712322301733000000,1497.0155029296875,2.655165910720825,3.8705899715423584,15.163488388061523,"ELENA",38664178.53072495,15328129.06827582,38.61763970996364,37.607596259111595,37.63462844145786,37.40078037548358,25.101109747652806,22.374226964460167,15.968076417620033,14.836666960617427,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1732.1675000000002,15977.202500000001,11021.686666666666,11552.286666666667,6.8897861355333125,0.047172959629430605,-0.018186397971273967,1.228100335333237,1.0378391293516762,null,null,true,true,true,2.5796419365322665,2.5855376674239787,38.4194038580495,97.38450237135687,99.37863591150357,89.13640547925324,92.91455384222644,100.07187958028484,67.11386633019755,71.36817036398246,97.45450194292388,66.69684486642021,63.61502171876366,92.91455384222644,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:05:01.733000000Z"]
[1712322424133000000,1499.0401611328125,2.6392061710357666,3.8193037509918213,14.713319540023804,"ELENA",38272923.9827221,15073069.381927267,38.3086766916624,37.05663654112991,37.06974479927108,36.846120368406055,24.72542329560896,21.806009921034597,15.773303978985602,14.573071129881841,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1402.1233333333334,11534.343333333332,16651.273333333334,16417.006666666668,6.715969223381558,0.046528628325533054,-0.03673716145497689,1.2358975005301747,1.0428882398526602,null,null,true,true,true,2.555547055037728,2.547832839985824,38.041176016538216,96.73170608160166,99.39674677536647,88.19266574460293,92.39073278050812,100.03537357775743,67.10455008123442,72.33466386608536,96.76592354686852,66.69973971899356,63.79386832089875,92.39073278050812,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:07:04.133000000Z"]
[1712322546533000000,1492.3465576171875,2.645819902420044,3.8722567558288574,14.362438917160034,"ELENA",38590923.68926897,15411952.527966576,38.604777231330395,37.43174747807991,37.448314993586415,37.255654850169144,24.967349512787003,22.15978689278636,16.01155605023945,14.836740681618805,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,734.2475,19638.5525,10270.300833333333,23077.465833333332,6.744457573586645,0.0739288573713765,-0.02721215511646341,1.2300745639288873,1.0350934785174486,null,null,true,true,true,2.5868506905641406,2.5947436512412003,38.43239553673109,96.9614388752424,99.48553054136009,88.75506341366851,92.66270333167853,100.04426059861673,67.01626803554535,72.25500916460376,97.00435458851598,66.6714898041822,64.12997920359606,92.66270333167853,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:09:06.533000000Z"]
[1712322668933000000,1495.728515625,2.654658794403076,3.805129289627075,14.975348711013794,"ELENA",38718786.881101735,15290030.285430849,38.718786881101735,37.572480698500925,37.59619720900877,37.36426990927606,25.03755064219438,22.072017291984857,15.875466880264563,14.73842936379189,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,729.7616666666667,11643.397500000001,10683.079166666666,21598.424166666668,6.768039755723663,0.021002271129942785,-0.016026616546869214,1.2328230993521736,1.0319889629784056,null,null,true,true,true,2.5886239699670925,2.543997289532905,38.06531803036829,97.03940573830243,99.38310968409024,88.15565710644286,92.83776959097708,100.06312202459601,67.00933994692761,71.9257631518326,97.1006589758604,66.59596581803997,63.406629135321765,92.83776959097708,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:11:08.933000000Z"]
[1712322791333000000,1502.4986572265625,2.6170668601989746,3.8333334922790527,14.631285667419434,"ELENA",38539135.8456823,15333339.80521438,38.56120180826863,37.53891976008745,37.541095402720146,37.3313375851739,25.101021907270013,22.009511007538183,15.918907085611306,14.811198506507893,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1207.4941666666666,21492.45,16529.759166666667,20360.905833333334,6.843504579706647,0.041797583356252783,-0.014924198589975358,1.2242083462626239,1.039890163626964,null,null,true,true,true,2.5664716319579357,2.5513057691212446,38.40958738825393,97.34893623579447,99.44125813246501,87.68372494493367,93.04155383817371,100.00579569856191,67.23847451219872,72.32740009607271,97.35457828669193,66.86278500400724,63.419358560062086,93.04155383817371,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:13:11.333000000Z"]
[1712322913733000000,1485.7625732421875,2.6359376907348633,3.735487699508667,14.419939517974854,"ELENA",38312479.07309181,15075513.576148558,38.30459507417904,37.20375613362473,37.232880343265236,37.011225882611676,24.818163184208096,21.881736833764972,15.684524768401237,14.6075495257532,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1157.9341666666667,17989.20666666667,10682.945000000002,20033.10166666667,6.718138944519978,-0.03746721819210604,0.005946458377827481,1.2370148358508222,1.0364126067588741,null,null,true,true,true,2.5781101074979884,2.514188852770194,38.135240687089485,97.12609169102957,99.4046808664545,88.16823659088685,93.13351689929578,100.0782829817933,67.05577184318008,71.67860982679845,97.20212489170459,66.656576003251,63.19776629715034,93.13351689929578,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:15:13.733000000Z"]
[1712323036133000000,1487.501953125,2.6921157836914062,3.89526104927063,15.339932441711426,"ELENA",39043013.28629472,15611730.468280261,39.06714877006282,37.94210207745643,37.9570673125947,37.72230663033606,25.393272031100445,22.43926898981273,16.21115718805709,15.011090856313624,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1033.5383333333334,14411.442500000001,14554.388333333334,26326.725833333334,6.790866882719979,0.03356175191915304,-0.0183569617944546,1.2332523995638442,1.0225025060574808,null,null,true,true,true,2.626359494049005,2.6186594519000925,38.423819830477704,97.12022318488593,99.38150995616896,88.36698540593827,92.59728150296658,100.03944229317531,67.31632898259548,72.24458691331184,97.15852962804703,66.89998418996556,63.840363574266654,92.59728150296658,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:17:16.133000000Z"]
[1712323158533000000,1492.8167724609375,2.6417577266693115,3.923147678375244,0.0,"ELENA",39431505.132282004,559650.8459270268,39.4231232656617,38.38660028893187,38.40629455413712,38.14780358730078,0.6241818005050878,0.2978137343991302,0.5324493481973289,0.23774126774136922,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,910.3616666666667,17423.7875,9309.031666666666,18379.8825,6.63805305256577,-0.020999785861462145,-0.03396714634313705,1.2301886957977985,1.0200673535179337,null,null,true,true,false,2.6408547916213396,2.628016881072323,0.6030503117150193,97.37077407656164,99.32695676623536,47.71265906153294,44.65049465198347,100.05130505191137,1.6362194983956426,178.78602854619857,97.42073020274815,1.625207033772153,85.30356824990268,44.65049465198347,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-05T13:19:18.533000000Z"]
[1712323368533000000,1506.22509765625,2.5793001651763916,3.856642484664917,0.0,"ELENA",62629406.83524676,600003.5679624204,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712328738533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,634.2875,13079.593333333334,7594.1075,16575.03166666667,6.474684011144715,-0.04222098928453286,-0.0344430308982645,1.2206119358753202,1.0086400357899934,null,null,true,false,false,0.0,2.5604688772388777,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,175.0,null,"2024-04-05T13:22:48.533000000Z"]
[1712323490933000000,1472.9423828125,2.693984270095825,3.81195330619812,33.236587047576904,"ELENA",38720846.38894608,32934739.13026151,38.68268628917131,37.6291816746883,37.646379622288606,37.40865418629486,37.96002539023202,36.72908485696938,34.12754483574244,32.73017177157045,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,954.4389108910891,16283.42391089109,9979.964455445544,15098.72,6.75132648171998,0.0353470748596346,-0.0732587294953251,1.2251505766059654,1.0332659157567867,null,null,true,true,true,2.626218563641906,2.5879853487000704,84.61194118447976,97.27654742846046,99.3685304181202,96.75727157553644,95.90543922541859,100.04570375127737,101.4739134992436,92.91694843103804,97.32100645974838,100.83313660195287,89.90390413312062,95.90543922541859,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,379.0,102.00000000000001,0.0,"2024-04-05T13:24:50.933000000Z"]
[1712323613333000000,1481.0732421875,2.659133195877075,3.8255391120910645,33.581202030181885,"ELENA",38614419.02133412,32656366.50291843,38.59509028251594,37.29325360104417,37.30559983821106,37.043951413000016,37.56470241034277,36.4365070144164,33.73582961441572,32.43672135073384,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1149.9075,10033.858333333334,14691.18,14346.564166666667,6.7773879918133115,0.019274977289610785,-0.030617937657475697,1.2315951036739954,1.0381306837717168,null,null,true,true,true,2.6058866761722177,2.5829506624809855,84.04364677811903,96.62693707426948,99.29863498684976,96.99666089830185,96.14917350920354,100.03310581934997,101.40576525310958,92.5879903939965,96.65892621350069,100.69454069430701,89.8072590750171,96.14917350920354,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:26:53.333000000Z"]
[1712323735733000000,1481.985595703125,2.623307943344116,3.776606559753418,32.94099569320679,"ELENA",38149293.83793215,32522830.649677623,38.1327045709016,37.03688833591127,37.05111777299073,36.81507564932508,37.4792935928482,36.21334433716924,33.56492761481563,32.15009464219929,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,980.8691666666667,11107.786666666667,7198.741666666668,23186.86416666667,6.722495367276296,0.03204904798306146,-0.07849563194024924,1.2341187946316245,1.0488080338040962,null,null,true,true,true,2.5730819976566384,2.5483422853118993,84.31107891238447,97.12630864419062,99.36292846787549,96.62227023424867,95.78478765438533,100.03841963436668,101.80420094705222,92.68662762075999,97.16362421684558,101.15563536431173,89.5559238107425,95.78478765438533,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:28:55.733000000Z"]
[1712323858133000000,1497.6451416015625,2.6794185638427734,3.886706590652466,33.50574970245361,"ELENA",39008062.481928624,32824430.92369162,39.010632675515964,37.863213173946605,37.89568849272802,37.63580437688646,38.20429292860475,36.96123454080806,33.95048520942942,32.58514440567284,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1166.4625,22198.33,11659.025,20911.216666666667,6.752382224052612,0.0320960692589986,-0.08912358440482833,1.2334994006102555,1.023956327903518,null,null,true,true,true,2.6047981322063043,2.5952119648958174,83.52887961779733,97.05870060833567,99.31421191650489,96.74628610423522,95.97843507880893,100.08577010786755,101.51049927357849,91.85430527745349,97.14194796054227,100.81435236606389,88.86562898278278,95.97843507880893,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:30:58.133000000Z"]
[1712323980533000000,1481.5352783203125,2.6441853046417236,3.8539061546325684,32.45787858963013,"ELENA",38249235.540546134,32363836.527663946,38.2408586795024,37.0188334941976,37.027420564960174,36.78423361545095,37.362485645451045,36.18102218786035,33.56790623719094,32.06376967458612,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,874.37,22226.79666666667,16909.573333333334,20495.79,6.80383457519998,-0.030623880604811873,-0.05346088143739967,1.2262530874281818,1.038851210031138,null,null,true,true,true,2.581164231395009,2.601292194001567,83.84688728700728,96.80439920152781,99.3432247080712,96.83783496418809,95.51912308150354,100.02319649203403,101.57201054137826,92.77766134659905,96.82685442627718,100.90491067262717,89.84387857845292,95.51912308150354,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:33:00.533000000Z"]
[1712324102933000000,1477.5771484375,2.6535847187042236,3.774775505065918,33.530943393707275,"ELENA",38721137.66212943,32972489.237881955,38.7016422814378,37.54439075653651,37.56240454394307,37.33097092313599,37.867907946125285,36.67444337631487,34.05270030611579,32.654668186162404,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1351.3441666666668,23517.946666666667,9111.293333333333,20665.102500000005,6.709318778644718,-0.009806579601243823,-0.09171321968822632,1.2276350885515548,1.0294726093171163,null,null,true,true,true,2.6192637265921306,2.554706202012969,84.3754069884118,97.00981287438456,99.38386899449867,96.84834828607812,95.89450437884275,100.04797996995975,101.43831518364428,92.85130780773552,97.05635815345971,100.81332227233968,89.92495797381414,95.89450437884275,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:35:02.933000000Z"]
[1712324347733000000,1502.6207275390625,2.637190103530884,3.817920684814453,33.40353012084961,"ELENA",39015475.05804437,33268349.622529972,39.01854744947951,37.946179045763046,37.955958598594314,37.72905146671081,38.28255199450981,37.09467334775403,34.44277709835069,32.92748345782415,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1324.5866666666668,16465.079166666666,10255.449166666667,15580.430833333334,6.850115865239981,-0.036141360927604074,-0.04332771568147154,1.235467874197551,1.0272555860249848,null,null,true,true,true,2.5966996684108485,2.5408412215019185,84.38931126397785,97.25164447727084,99.40218310836731,96.89707560006414,95.6005474349538,100.0257721675204,101.4670406656986,92.85100525204138,97.27670833400188,100.86045355715925,89.96990875449006,95.6005474349538,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,204.00000000000003,204.00000000000003,0.0,"2024-04-05T13:39:07.733000000Z"]
[1712324470133000000,1495.038330078125,2.633981704711914,3.787968397140503,32.36221790313721,"ELENA",38263260.21124148,32498264.75139464,38.249408134634024,37.139952558089846,37.171847609726036,36.94047374736244,37.62431354122937,36.27982385546289,33.7361106732682,32.210590554985195,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,380.59583333333336,21084.408333333336,10522.306666666667,15604.2075,6.81871172167998,0.021991432373930343,-0.059543490092279674,1.2366588475673688,1.0367254536821946,null,null,true,true,true,2.5584232434117764,2.5336931642030596,84.21199732452642,97.09941766251909,99.37755619577258,96.42654028945094,95.4780794589585,100.08587800855777,101.85119389248698,92.988628631912,97.18280470872887,101.21722744657153,89.66571745235854,95.4780794589585,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:41:10.133000000Z"]
[1712324592533000000,1485.0616455078125,2.6577913761138916,3.7825918197631836,33.29051733016968,"ELENA",38579913.02963374,32747909.640976492,38.59326979335086,37.49472659724116,37.53429895610725,37.31581354918771,37.84028584632853,36.600725479635734,34.05736437084556,32.55529577588028,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,859.9908333333333,11301.733333333334,14377.970833333335,21406.338333333333,6.790739973906646,0.022659176817970597,-0.09669359902722886,1.232535325643941,1.0270569864487913,null,null,true,true,true,2.5987655064752553,2.54709414333419,84.35485241390236,97.15353686797752,99.41790465521937,96.72423096451566,95.58959237535389,100.10554113193346,101.40549608130473,93.05106367302672,97.25607381050139,100.81521940926376,90.0029257420369,95.58959237535389,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:43:12.533000000Z"]
[1712324714933000000,1495.605712890625,2.6496047973632812,3.8353326320648193,33.41454029083252,"ELENA",38788652.90117122,32762458.05736089,38.790891225053706,37.58597662880748,37.59283375692341,37.36969841898216,37.88521336883714,36.64970955201941,33.98802895253379,32.554528096251794,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1413.4750000000001,16142.064166666667,13824.369999999999,14535.838333333335,6.7941386525920855,-0.04911005133999651,-0.030181885501244166,1.2433924807974635,1.0348356728554147,null,null,true,true,true,2.5936575991061703,2.564400897247242,83.9231249093497,96.89382079608417,99.40644182509875,96.73882312661327,95.78233601517769,100.01824384712323,101.37949989340326,92.73751243319481,96.91149795662207,100.77775358411199,89.71317812476933,95.78233601517769,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:45:14.933000000Z"]
[1712324837333000000,1483.0875244140625,2.680603504180908,3.8282036781311035,33.493502140045166,"ELENA",38904499.45211392,32948176.75467107,38.90109420711652,37.74841644464701,37.76507668758756,37.530959969828515,38.0330084538343,36.91484601006232,34.312467158345804,32.72254790516234,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1297.4908333333335,14818.469166666668,14426.906666666668,19982.96416666667,6.770904806506646,-0.038090519994076595,-0.10249502221205806,1.2386040628649613,1.0153308720497174,null,null,true,true,true,2.622980341128926,2.5812392155638615,84.11729431296077,97.0369014395008,99.38007085303764,97.06002104690393,95.36635111125563,100.04413494527637,101.33769156027286,92.95031909111268,97.07972862284902,100.70946967343191,90.21759927299833,95.36635111125563,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:47:17.333000000Z"]
[1712324959733000000,1474.6802978515625,2.6429078578948975,3.8258118629455566,32.828567028045654,"ELENA",38336427.29999707,32606515.89845202,38.35865699041791,37.34352580896503,37.35197146505087,37.12707815597523,37.69723704666549,36.49720363812175,33.98069681340727,32.37074047912589,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2141.0433333333335,22421.9625,12956.294166666667,13192.940833333334,6.731490074026646,-0.018460291950013065,-0.11581606061157437,1.2367119858618707,1.0540154268985928,null,null,true,true,true,2.6011507067872275,2.594333069017955,84.38966068914296,97.35357997099204,99.39790779373969,96.81665420980796,95.26214443711419,100.02261611859855,101.53569555970702,93.10493250478521,97.37559757209823,100.92435705016982,90.14108055543299,95.26214443711419,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,102.00000000000001,102.00000000000001,0.0,"2024-04-05T13:49:19.733000000Z"]
[1712325088133000000,1498.9820556640625,2.6117615699768066,3.8344106674194336,32.94352054595947,"ELENA",38484630.90767546,32525188.401634067,38.47658328181381,37.216660955534955,37.23262083228477,36.99333149560785,37.580135094571446,36.331971310298734,33.716233543542685,32.17300757172364,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,484.1141666666667,22092.1925,12958.295,21746.765833333335,6.533011663626646,0.014431290072194451,-0.08160684580775548,1.2327987505908666,1.039415237144037,null,null,true,true,true,2.5668474906971674,2.558009719282967,83.61711157167743,96.72548282925536,99.35731267010503,96.67866073091096,95.4228992694986,100.04288368795065,101.58624156095071,92.80045185432978,96.76696228348061,100.93335965752199,89.71823400499986,95.4228992694986,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,107.00000000000001,107.00000000000001,0.0,"2024-04-05T13:51:28.133000000Z"]
[1712325204533000000,1514.6298828125,2.6114583015441895,3.921273708343506,34.287471771240234,"ELENA",40003907.989446856,33928676.582643494,40.00151373785087,38.8860797126716,38.90221641646387,38.644295588469454,39.265131191271784,38.0063524563759,35.26577005973972,33.66834517676349,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1575.8458333333335,13722.438333333334,8179.558333333333,17201.7125,6.416088035144717,-0.0892725590346091,-0.06038467478722102,1.2160737420481547,1.0321929175500313,null,null,true,true,true,2.6410091463118692,2.588931958124406,84.16767774691807,97.21152046272738,99.33700222827082,96.79415629922639,95.47032467951155,100.04149737878312,101.60653880048358,92.78914649917577,97.25186069559462,100.93288971230525,89.81447149113033,95.47032467951155,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,97.00000000000001,97.00000000000001,0.0,"2024-04-05T13:53:24.533000000Z"]
[1712325323333000000,1488.7396240234375,2.5936684608459473,4.0842790603637695,31.114892959594727,"ELENA",38170469.617210865,32454014.344287846,38.17578098261195,37.11213511967571,37.121349136129936,36.89701769647225,37.4699495312975,36.276519584565946,33.65019224320274,32.164061881362436,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1010.5025,15546.720000000001,12598.016666666668,17788.93666666667,6.553362083053312,-0.050638544648269446,-0.11250198643852999,1.239482169361655,1.0414011247275383,null,null,true,true,true,2.5643020691179603,2.743447540763159,84.2525314570835,97.21382029245008,99.39568080126875,96.8149678297946,95.58359027758453,100.0248275029839,101.55278629708882,92.76025547257683,97.23795605658395,100.93908331264898,89.80581149461054,95.58359027758453,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,99.0,99.0,0.0,"2024-04-05T13:55:23.333000000Z"]
[1712325439733000000,1512.237548828125,2.5319736003875732,3.9664299488067627,33.76393795013428,"ELENA",39658740.95252841,33733263.05271702,39.631365058139664,38.38592847952486,38.40155326678001,38.16474565770688,38.691463941116716,37.5106734077819,34.93701952365854,33.332857416414264,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,951.0141666666667,14509.04,10321.675,15741.990833333333,6.481210960026295,-0.021383628461983193,-0.10642185106048915,1.2262784230955357,1.0025513135388047,null,null,true,true,true,2.620710290446836,2.622888151322826,84.10726546389351,96.8574471840984,99.38333846178564,96.94818853292338,95.40841740619008,100.04070446612614,101.3801173683532,93.1388758177041,96.89687249087811,100.75494517714598,90.29645292519317,95.40841740619008,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,97.00000000000001,97.00000000000001,0.0,"2024-04-05T13:57:19.733000000Z"]
[1712325558533000000,1496.5103759765625,2.598233699798584,3.8700363636016846,32.825965881347656,"ELENA",38365298.784484744,32497255.859694734,38.389607700966316,37.272039453736625,37.284818174453804,37.0410441715912,37.61437777177882,36.38471528294722,33.80672255030824,32.33700825408327,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2037.4666666666667,15654.922500000002,12652.628333333334,16851.794166666667,6.480118492346644,0.019383058368756353,-0.11180807248506366,1.235870679718203,1.03137454376945,null,null,true,true,true,2.565275077088243,2.586040448317142,84.23375541102315,97.08887817782633,99.3461842787539,96.73087111451785,95.65259751507156,100.03428500534038,101.54783325635117,92.91462716530522,97.1221651048945,100.8838975579364,89.87712824980618,95.65259751507156,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,99.0,99.0,0.0,"2024-04-05T13:59:18.533000000Z"]
[1712325674933000000,1499.820556640625,2.644261360168457,3.9273178577423096,34.13705348968506,"ELENA",39833331.09743957,33759397.92492635,39.830935328233565,38.771962146962196,38.77612617258163,38.51907678859991,39.106767111044896,37.7393746018121,35.069631021145156,33.45772229380408,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,962.22,7761.279166666667,7159.658333333334,16853.520833333332,6.383337494157874,-0.07188379534002351,-0.006097070173185742,1.2319035474812212,1.0224713416943527,null,null,true,true,true,2.6557133886369004,2.6185251564619954,83.99933875037094,97.34132986698725,99.33709369822643,96.50343761387884,95.40369065654218,100.01073978563078,101.525712377974,92.92584042837119,97.35178411714512,100.8526920326999,89.67663044496578,95.40369065654218,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,97.00000000000001,97.00000000000001,0.0,"2024-04-05T14:01:14.933000000Z"]
[1712325793733000000,1498.22412109375,2.6214587688446045,3.742283821105957,31.17715358734131,"ELENA",39009997.55749146,32916276.400408406,38.999381971695776,37.751248721993164,37.75803983944177,37.501912950584966,38.0593024644158,36.754368392483094,34.026283611237545,32.571830258813236,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1549.2458333333334,21359.210833333334,8979.920833333334,17352.965,6.5399310878289265,-0.05042885321151748,0.029798015043467355,1.2293461473477243,1.0322137295581386,null,null,true,true,true,2.603040588027979,2.497813089789246,83.51883699709035,96.79960761786313,99.32166264470843,96.5713137460867,95.72550041302789,100.01798912003844,101.48629621791639,92.57752234479021,96.81702101547424,100.7978767601684,89.40332956194088,95.72550041302789,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,99.0,99.0,0.0,"2024-04-05T14:03:13.733000000Z"]
[1712325910133000000,1501.12109375,2.5670883655548096,3.8892176151275635,33.83080720901489,"ELENA",39222315.786855705,33111126.190408412,39.2029843251553,37.986796289979345,37.995767827793465,37.78036644792065,38.17771258002849,36.97017181347124,34.153086890313,32.91907920201154,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,478.8175,13580.898333333333,9704.006666666666,21134.079166666666,6.460284496493311,-0.13125058190025624,0.043205229866944486,1.235239483137171,1.0394761703423536,null,null,true,true,true,2.6115804040312987,2.590875333989066,83.97085009900233,96.8977156813147,99.43309112517723,96.83705312615052,96.38683410297689,100.02361751632233,101.05172651688166,92.38011406229995,96.9206005151317,100.47885531109581,89.45818013250786,96.38683410297689,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,97.00000000000001,97.00000000000001,0.0,"2024-04-05T14:05:10.133000000Z"]
[1712326028933000000,1508.7474365234375,2.6806528568267822,3.790001392364502,34.38556671142578,"ELENA",39338266.88518193,33363195.007160638,39.33262287303315,38.240100582907466,38.26041692051348,38.01441852639712,38.67043409156487,37.25251270441529,34.65325822451538,33.08176283104889,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,234.99583333333334,19554.301666666666,10243.3625,22743.250833333335,6.5461079463733105,-0.011046416632046268,-0.056404408094212904,1.228813922798799,1.0319919024709312,null,null,true,true,true,2.606971976944409,2.5120184469692894,84.1076958885701,97.22235078587975,99.35704204523589,96.3333191869732,95.46508618818781,100.05312835817983,101.72570195888228,93.02260628558398,97.27400342463612,101.07164846609803,89.611764229133,95.46508618818781,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,99.0,99.0,0.0,"2024-04-05T14:07:08.933000000Z"]
[1712326145333000000,1509.2254638671875,2.5996222496032715,3.8760452270507812,33.88305425643921,"ELENA",39569440.721863136,33414120.703880098,39.563965566479446,38.319517508073844,38.327917197094756,38.053335370273125,38.63878018312266,37.24350881734569,34.93039001137889,33.24951619483939,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1501.3191666666667,13739.716666666667,10218.215000000002,16517.41,6.552852789526294,-0.10495868378998346,0.0025545160993450666,1.2266761244118893,1.0442952418386615,null,null,true,true,true,2.6214748235894523,2.568234713664939,84.03989771695188,96.85459220129349,99.28359836145115,96.3889352635764,95.18793286879436,100.02192013252554,101.53848488484107,93.78920279152243,96.87582285626107,100.81106151536841,90.40241396294495,95.18793286879436,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,97.00000000000001,97.00000000000001,0.0,"2024-04-05T14:09:05.333000000Z"]
[1712326264133000000,1494.32373046875,2.642404079437256,3.7594616413116455,32.96529769897461,"ELENA",38889098.063662246,32971132.317812186,38.91647372313329,37.902909651030335,37.92122815084368,37.64462687180443,38.229724851642686,36.87609712600525,34.27460893696743,32.74801351843117,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2991.6075,17597.545000000002,12182.321666666667,16758.0175,6.704025411878356,-0.03845814616992784,-0.009336942142176665,1.2270297990865873,1.0356825006649595,null,null,true,true,true,2.604286670260245,2.51582810649226,84.14948834114081,97.39553979295803,99.27058987135389,96.45922713048436,95.54598734782434,100.04833006220895,101.55426691259488,92.94532667015017,97.4426111179287,100.8135198036621,89.65434375993081,95.54598734782434,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,99.0,99.0,0.0,"2024-04-05T14:11:04.133000000Z"]
[1712326380533000000,1505.424560546875,2.551802635192871,3.8504981994628906,33.80467891693115,"ELENA",39304095.528926,33038925.96347612,null,null,null,null,null,null,null,null,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,451.1033333333334,10371.6725,9287.145,22006.483333333334,6.461634402973662,-0.06608438047529314,0.05108603547139452,1.2315659914382402,1.028453892554805,null,null,true,true,true,null,2.557749023348019,null,null,null,null,null,null,null,null,null,null,null,null,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,97.00000000000001,97.00000000000001,0.0,"2024-04-05T14:13:00.533000000Z"]
[1712326499333000000,1489.004638671875,2.581284523010254,3.8929026126861572,32.994868755340576,"ELENA",38686003.521178484,32973907.983274788,38.7053325361664,37.535021923015734,37.54289182958957,37.278567320135004,37.83054100836575,36.53930547997009,34.176304207255555,32.6137525129683,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2425.5875,22430.024166666666,13672.458333333334,15531.506666666666,6.618099753842083,-0.05784894445336354,-0.015296654275856098,1.2265755398826528,1.0358094928042458,null,null,true,true,true,2.5994098024227656,2.6144328308865785,84.26165175688361,96.97635820062487,99.29593993277247,96.58679074108372,95.42796762104098,100.02096683622558,101.48067301913883,93.5329879928619,96.99669107482633,100.76618812445733,90.34051138654849,95.42796762104098,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,99.0,99.0,0.0,"2024-04-05T14:14:59.333000000Z"]
[1712326612133000000,1489.8232421875,2.6986827850341797,3.8264386653900146,32.91632652282715,"ELENA",38648703.00403296,32928643.554809954,38.66786604787586,37.57301146021457,37.572871009138844,37.282284313590914,37.880980332825175,36.591001850315955,34.17086632456817,32.54801362662341,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1297.8991666666668,12563.133333333335,11684.090833333334,19484.605,6.777515927839977,-0.046265533966113014,0.04247864005556295,1.2243509002742519,1.034845627722023,null,null,true,true,true,2.595466693827385,2.5683843271042504,84.17328638287078,97.1685673414051,99.22660502712914,96.59465391028593,95.2507709856394,99.99962619159265,101.60584586019053,93.38598178959977,97.16820411713107,100.8200313561649,90.20586591038654,95.2507709856394,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:16:52.133000000Z"]
[1712326724933000000,1497.3255615234375,2.691817045211792,3.8434629440307617,32.51536846160889,"ELENA",38978789.43805874,32993331.211293474,38.997952564130856,37.904250099095236,37.91248203944192,37.64361987589545,38.172011162252545,36.81298935920857,34.41422562295087,32.67318105590314,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1322.5916666666667,18731.445833333335,8245.066666666668,10675.064166666667,6.709698740394715,-0.08198517629924386,0.008921206237267814,1.2293188471953072,1.01010397507144,null,null,true,true,true,2.604507233847849,2.566885280526616,83.78178572881016,97.19548747274088,99.29083470908932,96.43974272859933,94.94091604407153,100.02171772380449,101.40366757527333,93.48392027376158,97.21659612026063,100.68454796111905,90.15565220462457,94.94091604407153,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:18:44.933000000Z"]
[1712326837733000000,1486.5865478515625,2.6471691131591797,3.7425005435943604,32.96764373779297,"ELENA",38025486.34702715,32084681.296116732,38.01759988535473,36.87977768594267,36.89940905405964,36.648286433836404,37.16051885051002,36.01386513313694,33.56855931873109,31.75310283948428,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,896.2858333333334,14854.087500000001,11891.3725,14856.286666666669,6.618836876319977,-0.09029158986519395,0.008738818110908889,1.232807001170718,1.0411415338768015,null,null,true,true,true,2.5573754814543657,2.5175127199980913,83.52211327184892,97.00711722243578,99.31943999467491,96.9143226390733,94.59179507226038,100.05323071164946,101.3976981368512,93.21009892893755,97.05875480128391,100.70762595701153,90.33393600818995,94.59179507226038,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:20:37.733000000Z"]
[1712326950533000000,1485.6329345703125,2.6471498012542725,3.8399007320404053,33.293302059173584,"ELENA",38429730.28742995,32405701.025702257,38.423925382798416,37.31762552914542,37.34178509865178,37.07683119184439,37.6746464489603,36.34475167055167,33.9887500618416,32.30361427027952,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1033.7833333333335,17543.493333333336,11621.446666666669,11107.203333333335,6.742195028749978,-0.08894678098373274,0.0321688161516737,1.2240647536565445,1.0197465220437314,null,null,true,true,true,2.5863673649582704,2.584690095841887,84.0716141009923,97.12080470011462,99.29046266506163,96.47005372642235,95.04207778015954,100.0647403717782,101.61236879716789,93.51762909245842,97.18368107015145,100.89139110363669,90.21650702917101,95.04207778015954,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:22:30.533000000Z"]
[1712327063333000000,1501.5013427734375,2.673819065093994,3.7972488403320312,33.49132061004639,"ELENA",38781919.009673364,32667348.784062177,38.80398613961835,37.75166956178876,37.76834192443253,37.51397469792812,38.040603527071134,36.73918271288833,34.19684209803458,32.52390204588497,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1178.5025,17300.873333333333,14218.475833333334,12102.241666666669,6.876948441773311,-0.01341095953775276,0.01665727799590642,1.2260270463825977,1.0384992636096073,null,null,true,true,true,2.584345750097242,2.52896799500565,83.81587893795916,97.28812247782143,99.326506768517,96.57886391508835,95.10791070311792,100.04416324585719,101.40382039862095,93.08002947501095,97.33108807054117,100.72087253177106,89.89563499879493,95.10791070311792,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:24:23.333000000Z"]
[1712327176133000000,1471.61083984375,2.629455804824829,3.8287177085876465,33.73332977294922,"ELENA",38764937.16386226,32612451.28678594,38.76477082301167,37.58076475948229,37.6002864398295,37.33805562792547,37.958234999248965,36.68979259668537,34.2688537403408,32.34301101568007,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1052.4266666666667,19188.085,13127.52,21318.896666666667,6.7246245027333105,-0.056982209406511025,-0.015839028257511073,1.2286524689905252,1.0107867761727676,null,null,true,true,true,2.63417268842132,2.6017188817351773,83.43403128409702,96.94566474045416,99.30258294089415,96.65832090825958,94.38019509128297,100.05194593689657,101.66098464661255,93.40160114024934,96.99602407428421,100.9519835972321,90.28041936359486,94.38019509128297,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:26:16.133000000Z"]
[1712327288933000000,1496.568603515625,2.6955206394195557,3.8599350452423096,33.97631645202637,"ELENA",38719749.69832702,33589998.05396612,38.738414221235786,37.6759019863881,37.681436654608554,37.41805780511907,37.972605843118124,36.96396497234039,34.95728079760082,33.42563500210244,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1471.5292574257428,14913.940099009902,7358.447475247524,10670.500247524751,6.797351237159977,-0.08407215430665871,0.013609437214633107,1.2357821492141026,1.0188491509704207,null,null,true,true,true,2.588482354249211,2.5791901795713503,86.28550154688324,97.25721288233518,99.30103819580013,97.34376704368175,95.618521347909,100.01469020760925,101.48203319607676,94.57124208336107,97.27150016882257,100.77271254591074,92.05920958394333,95.618521347909,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:28:08.933000000Z"]
[1712327401733000000,1490.357177734375,2.6732704639434814,3.7762227058410645,33.45794439315796,"ELENA",38523613.17964668,33143962.01475683,38.537135762779656,37.40428476752403,37.415399253847085,37.15497643348678,37.690353232169265,36.719581372713755,34.603660144879,32.73605533849272,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2260.463333333333,16669.805833333332,9587.958333333334,12272.318333333335,6.781090289065766,-0.07375630209265016,-0.006571989810106733,1.228339930002735,1.0356496075157704,null,null,true,true,true,2.5857650997033743,2.5337702681323933,84.94677845287663,97.06036535193213,99.3039688856627,97.42434926657323,94.6028691804076,100.02971447360143,101.44092891470646,94.23762159389135,97.0892063285721,100.73486848678732,91.81038960214433,94.6028691804076,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:30:01.733000000Z"]
[1712327514533000000,1491.2755126953125,2.6777689456939697,3.9427058696746826,34.14247274398804,"ELENA",38571390.22840575,33454645.724771436,38.53372583503388,37.44648912343088,37.45748750854975,37.207679719757074,37.78473717994355,36.78427637861401,34.660841509492776,33.10614782692927,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1719.3866666666665,20954.412500000002,13039.996666666666,10909.739166666666,6.636042360657871,-0.03297825823719358,0.014417019977063487,1.223513308536328,1.0274812359068934,null,null,true,true,true,2.583944114081811,2.6438480590006375,85.91473341731728,97.178480180563,99.33308984289015,97.35220918286394,95.51455298008933,100.02937093804071,101.5509095555885,94.22733004921696,97.20702241176575,100.87365622512483,91.73238745694131,95.51455298008933,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:31:54.533000000Z"]
[1712327627333000000,1502.401123046875,2.687317371368408,3.836254596710205,33.31857442855835,"ELENA",38431777.34773144,33211869.984930873,38.43451492542328,37.32752882528454,37.34370465012271,37.09197989233367,37.61867088790571,36.6107454583209,34.57391433002701,33.04551411234068,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1180.7425,22133.37583333333,7473.946666666667,14783.469166666666,6.750940092866643,-0.05086875135367893,0.009690195934509085,1.2329925475669843,1.029240597632401,null,null,true,true,true,2.558205950184458,2.5534156876362464,85.97874638579623,97.11981248550504,99.32592451620032,97.3206777225379,95.5793254906086,100.04333483985475,101.41995923943898,94.43652101918356,97.16189920071288,100.73631215852627,91.90626227345639,95.5793254906086,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:33:47.333000000Z"]
[1712327740133000000,1504.45947265625,2.661086320877075,3.8320329189300537,34.33408260345459,"ELENA",39149875.85821744,33634297.51690181,39.13071289658772,37.76989816247762,37.80172787093064,37.537026626582644,38.15731468016876,37.169066402153305,35.07370490388396,33.39948572121723,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,554.8958333333334,19399.006666666668,9859.056666666667,10771.710833333333,6.774565474802608,-0.0567344668938302,-0.014767829924666378,1.2300988874583894,1.0225858210680365,null,null,true,true,true,2.6009815224533197,2.5471160829372668,85.35363464878183,96.52238706280058,99.29976416619954,97.41006859025887,95.22656877209079,100.08427268804405,101.65246986597187,94.36262004646973,96.60372907294268,100.94066284602712,91.91869291083152,95.22656877209079,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:35:40.133000000Z"]
[1712327852933000000,1509.5810546875,2.699124813079834,3.956758737564087,34.77473258972168,"ELENA",39204227.01467922,33669514.798946954,39.206796325719786,38.059753291491255,38.08043703036466,37.79318024018102,38.36991903624361,37.27357955212301,35.01324857135918,33.494869045591024,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,996.6483333333333,16993.485833333332,8487.698333333334,10586.088333333333,6.843503926186643,-0.035436811508595144,0.0255814959812864,1.2225961020248701,1.0110779930255076,null,null,true,true,true,2.5971971630126234,2.621097241037633,85.43128279935048,97.07437704244131,99.24565784275379,97.14271097865749,95.66341431394576,100.05434543601741,101.52603933407384,93.93583603205319,97.12713253590621,100.76018561879454,91.25181770200304,95.66341431394576,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:37:32.933000000Z"]
[1712327965733000000,1505.2939453125,2.68349552154541,3.9180126190185547,34.35424327850342,"ELENA",39050361.58102244,33473365.05957937,39.080642953736785,37.974734169821105,37.980523579931365,37.70884480628195,38.248048649621055,37.13608800026894,34.995191409109346,33.34542990790835,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,906.8383333333334,19991.340833333335,10527.813333333334,10884.504166666668,6.830279575933308,-0.14226070447621358,0.047014531324219525,1.2347444766645745,1.0299791148439135,null,null,true,true,true,2.59621338911475,2.6028222801395593,85.32467070048536,97.170187846641,99.2846892353191,97.09276502041071,95.28574802773743,100.01524542629943,101.42991344897756,94.2349969896019,97.18500185601417,100.7043743594705,91.49536419410526,95.28574802773743,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:39:25.733000000Z"]
[1712328078533000000,1509.7227783203125,2.7047996520996094,3.8924739360809326,33.774211406707764,"ELENA",39059633.19177812,33735421.139654465,39.043040120231986,37.9053500893781,37.9178798371367,37.64261422910926,38.246014240671755,37.19739917805465,34.94905974143324,33.340701114896696,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1060.6633333333334,22914.5,21385.460833333334,14937.276666666668,6.883802367621596,-0.11972438364235376,0.05544567909626761,1.2350409364888,1.0271124560954663,null,null,true,true,true,2.5861065806843353,2.5782706547036547,85.39473619939663,97.0860618759441,99.27404799738343,97.2582370125722,95.39799171011808,100.03305535426807,101.60297052667472,93.95565419544745,97.11815401764211,100.86538172741841,91.37961284412101,95.39799171011808,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:41:18.533000000Z"]
[1712328191333000000,1490.7554931640625,2.674832344055176,3.747328042984009,33.846962451934814,"ELENA",38957047.329775855,33324727.817586914,38.96268967456873,37.59267540195642,37.59366288852487,37.31740146401812,37.99142893968558,36.768260329242715,34.6597707463246,33.116710928983125,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2226.1341666666667,19999.052499999998,10309.360833333334,17805.071666666667,6.89200913578945,-0.07027168437709042,-0.005962489840453756,1.2299855978883152,1.035079077866438,null,null,true,true,true,2.6136203994038048,2.5137107058585917,84.99595691567124,96.48377900998317,99.26513831513056,96.78040904335357,95.54798031229015,100.00262680577504,101.80620152857473,94.26546275500235,96.48631345146217,101.05806676072027,91.2305004409014,95.54798031229015,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:43:11.333000000Z"]
[1712328304133000000,1504.9638671875,2.6774349212646484,3.7858810424804688,33.307435512542725,"ELENA",38125909.87391432,32751388.048735432,38.12010757642285,36.8245521090851,36.83316658301204,36.57198118256631,37.114387514369895,36.06707096302184,34.13184330735077,32.56572269522553,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1808.8175,14678.8775,11455.937500000002,14113.015000000001,6.8105739210399765,0.0050939621350390265,0.01623300893626538,1.2318545225602069,1.0442312236408122,null,null,true,true,true,2.5329583259472077,2.5155959721183088,85.42925181923493,96.6013855948847,99.29089615508055,97.17813866403546,95.41155571932455,100.02339328907904,101.48311990290027,94.63436424417391,96.62398383627126,100.76349919772458,91.96391370903171,95.41155571932455,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:45:04.133000000Z"]
[1712328416933000000,1506.72802734375,2.645512342453003,3.7490930557250977,32.613935470581055,"ELENA",37540011.41461404,32262286.325144418,37.52664561088424,36.268385871459564,36.2856601835045,36.059231096550825,36.55901510538117,35.543633647542855,33.45233008580075,31.94540282661356,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1678.9791666666667,20319.378333333334,18246.929166666665,15061.649166666668,6.6588908874133095,0.07829148052385798,0.054340674086635996,1.2387884022589841,1.040639205118878,null,null,true,true,true,2.4906051344276734,2.488234762802197,85.12725373287323,96.64702315130525,99.37598190081545,97.22262359937355,95.49529956411968,100.0476291172873,101.38600850221167,94.11623588494116,96.69305527531668,100.75334145911708,91.50227376031489,95.49529956411968,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:46:56.933000000Z"]
[1712328529733000000,1501.7381591796875,2.673313617706299,3.792633056640625,33.375418186187744,"ELENA",38274484.34629129,32645143.37736753,38.25225553485309,37.12937196753525,37.15384944406284,36.87390146448031,37.42119456702471,36.38635946853032,34.04157383415071,32.520785527274064,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,1693.3758333333335,12090.248333333335,15467.398333333333,17810.0825,6.820239406802609,0.01780200026874322,0.046102781786246626,1.2263480053087292,1.0244828330174889,null,null,true,true,true,2.5471987444034903,2.5254955622305824,85.01664822782315,97.06452978623773,99.24651689186605,97.23462836911604,95.53255582633791,100.06592483317249,101.48422890122326,93.55586635039002,97.12851941556897,100.71956237903254,90.96869896330861,95.53255582633791,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:48:49.733000000Z"]
[1712328642533000000,1487.023681640625,2.6354057788848877,3.822115421295166,33.174052238464355,"ELENA",38263317.7006197,32927476.395614058,38.287463219479235,37.176296021135826,37.227273329402244,36.97986006982141,37.91912950955568,36.523956266513984,34.870178471241296,32.756786083054976,1712328738533000000,26.703792572021484,0.0,5.354433059692383,false,false,false,false,false,true,false,false,false,null,null,2203.8975,28430.453333333335,13662.395833333334,10278.210833333333,6.684953306546642,0.06842553265319076,0.023621540013516115,1.2282213069215833,1.034668874773701,null,null,true,true,true,2.574771585159753,2.5703124089310045,85.55486137924527,97.09783019059333,99.33539784826137,96.3206612042871,93.93925560223528,100.13712315029295,102.5399486043507,95.47207377206036,97.23097379421678,101.8584658995345,91.95933272269332,93.93925560223528,26.703792572021484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.354433059692383,true,null,false,null,94.0,94.0,0.0,"2024-04-05T14:50:42.533000000Z"]
[1712328755333000000,1481.5079345703125,2.7340281009674072,4.069087028503418,34.66272592544556,"ELENA",39668380.00494268,34334120.73012577,39.68463525355814,38.55977091082688,38.56583644084108,38.29221333231683,38.90928441592639,37.83400311504349,35.64278802097595,33.951248527284896,1712328851333000000,27.89603042602539,0.0,5.4010491371154785,false,false,false,false,false,true,false,false,false,null,null,690.9291666666667,14311.750833333335,9315.495,10823.020833333334,7.068049275407873,-0.7825952462494568,0.05612554841184531,1.1945653652491632,1.025388917072418,null,null,true,true,true,2.6786650498141293,2.7465847016766674,85.55262839222092,97.16549154214437,99.29050389210671,97.23644030718084,95.2541886097811,100.01573020241285,101.61147927975422,94.2083445745759,97.1807758706394,100.89054978909158,91.60484073664075,95.2541886097811,27.89603042602539,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.4010491371154785,true,null,false,null,94.0,94.0,94.0,"2024-04-05T14:52:35.333000000Z"]
[1712328868133000000,1506.102783203125,2.635066270828247,3.8910648822784424,33.79546403884888,"ELENA",38219650.411480226,32785316.9260627,38.21176567083094,36.876699691879146,36.890326595233525,36.62488071866258,37.23593015095399,36.339040903312934,34.24853652064895,32.594617600811205,1712328964133000000,26.91678810119629,0.0,5.252620220184326,false,false,false,false,false,true,false,false,false,null,null,1733.4625,20987.190000000002,11797.1,11604.0575,6.689874239328923,0.00010939633823413049,0.027818548298494505,1.2440001942187648,1.0245970565509168,null,null,true,true,true,2.5371286805249467,2.5835320973267617,85.29995154265377,96.50613899799212,99.28044584835625,97.5913338434005,95.17083330307976,100.03695261091214,101.66839978807096,94.24722191148032,96.54180053604237,100.93684059648614,91.97712097376328,95.17083330307976,26.91678810119629,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.252620220184326,true,null,false,null,94.0,94.0,94.0,"2024-04-05T14:54:28.133000000Z"]
[1712328980933000000,1497.8660888671875,2.677304744720459,3.8166205883026123,33.409583568573,"ELENA",38313998.87581905,33086644.542587277,38.330259975168474,37.2210462934998,37.24187615827873,36.981312340671536,37.56139138055009,36.54609436348061,34.40910030680112,32.89049540891885,1712329076933000000,27.016359329223633,0.0,5.345935821533203,false,false,false,false,false,true,false,false,false,null,null,960.155,19046.5625,12021.986666666666,14180.057499999999,6.833287239197344,0.038457150486766914,0.015619018485266731,1.2430142156742996,1.0186342817851222,null,null,true,true,true,2.55899110474936,2.548038584136091,85.80817200359802,97.10616707951563,99.30034723143434,97.29696643347665,95.58661841099602,100.0559625987262,101.56857343118295,94.15260619801025,97.16051021413674,100.85794609517905,91.60762964872148,95.58661841099602,27.016359329223633,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.345935821533203,true,null,false,null,94.0,94.0,94.0,"2024-04-05T14:56:20.933000000Z"]
[1712329093733000000,1492.7154541015625,2.6450464725494385,3.8750836849212646,32.84430265426636,"ELENA",37903675.61264481,32646281.874458898,37.88725021696218,36.682826121960545,36.69953065687213,36.46131317375762,37.01778391298099,36.0627457705671,33.88821739355464,32.3080971271455,1712329189733000000,26.790294647216797,0.0,5.309985160827637,false,false,false,false,false,true,false,false,false,null,null,1342.2558333333334,24720.995833333334,7740.985,11816.723333333333,6.645282152866644,0.024704085839698495,0.022113798505627984,1.2323184069905324,1.0399793429278554,null,null,true,true,true,2.5381428264079844,2.595996225719794,85.27432564288108,96.82103058917056,99.35089773942408,97.42005587190489,95.33725764309553,100.04553775343274,101.526195001731,93.97015304700615,96.86512071135131,100.86718617489802,91.54577560130794,95.33725764309553,26.790294647216797,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.309985160827637,true,null,false,null,94.0,94.0,94.0,"2024-04-05T14:58:13.733000000Z"]
[1712329206533000000,1504.525634765625,2.6657185554504395,3.903693437576294,33.66072177886963,"ELENA",38324091.6947376,32718823.709514696,38.31637218394507,37.26672684619764,37.28392528483113,37.02563351565576,37.56051980893216,36.531012403391564,34.22201848952355,32.648702831415505,1712329302533000000,26.954504013061523,0.0,5.388669967651367,false,false,false,false,false,true,false,false,false,null,null,1290.986666666667,14706.1775,10068.298333333334,15355.526666666667,6.74432902961331,0.029163522327196118,0.0570273663683268,1.2327930962954585,1.035222144077464,null,null,true,true,true,2.5467410656591434,2.594634047684014,85.20823076537404,97.2605826754464,99.30723021462428,97.25907039951089,95.40262168174071,100.04614958191651,101.44463778870988,93.67935964004752,97.30546802772068,100.74185998922589,91.1116743421248,95.40262168174071,26.954504013061523,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.388669967651367,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:00:06.533000000Z"]
[1712329319333000000,1505.0550537109375,2.5784389972686768,3.734927177429199,32.04556941986084,"ELENA",37396930.87018387,32017416.072035655,37.399187106259376,36.212535531123585,36.23220298088981,36.003770143612286,36.543977691323086,35.582079902373856,33.49628328284638,31.83941817345482,1712329415333000000,26.151643753051758,0.0,5.189642906188965,false,false,false,false,false,true,false,false,false,null,null,1235.9025000000001,13910.948333333334,10059.723333333333,20746.833333333332,6.7510694856799764,0.12304611100948802,0.049338186895619765,1.2415166566417433,1.0303139309457596,null,null,true,true,true,2.484904921852932,2.4815884098194148,85.13398455156788,96.82706586171446,99.36953091867473,97.36783500396669,95.0535852130196,100.05431116456708,101.50041938818077,94.13806999127017,96.87965376880008,100.8604906265228,91.6602006650186,95.0535852130196,26.151643753051758,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.189642906188965,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:01:59.333000000Z"]
[1712329432133000000,1509.393310546875,2.6137232780456543,3.8300938606262207,33.3271050453186,"ELENA",37968757.14482181,32571575.59563025,37.95780683405444,36.64235807124146,36.662255687507496,36.4125090973052,37.0396821688648,36.0510383903659,33.90550341963793,32.22291110263062,1712329528133000000,26.50574493408203,0.0,5.192868709564209,false,false,false,false,false,true,false,false,false,null,null,1103.1358333333333,17481.467500000002,11379.433333333334,11855.293333333335,6.658506599999977,0.11370038031721078,0.08471782233813391,1.2493986227660747,1.031714734047704,null,null,true,true,true,2.5147724300104244,2.5375055221614318,84.89139333972618,96.53444476240708,99.3187909867548,97.3308524247275,95.03740647592697,100.05430222647611,101.72241102606692,94.0486181077621,96.58686511522943,101.02946879366704,91.53832169796146,95.03740647592697,26.50574493408203,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.192868709564209,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:03:52.133000000Z"]
[1712329544933000000,1508.1634521484375,2.569904088973999,3.7732746601104736,32.923855781555176,"ELENA",37660399.2153705,32431420.560080417,37.68761339102506,36.63325492350688,36.64763705579403,36.40479964538463,36.93876204322312,35.94465313630382,33.80678413935574,32.2998225695811,1712329640933000000,26.175670623779297,0.0,5.063671112060547,false,false,false,false,false,true,false,false,false,null,null,930.9649999999999,10836.8575,7285.821666666667,15410.109166666667,6.711399187439977,0.0886141777504342,0.013004476762806494,1.2401533123475854,1.0491759969363899,null,null,true,true,true,2.4989077501737356,2.501900344246704,85.70408063375271,97.20237400925667,99.33737225666229,97.30876496143517,95.54242851504965,100.03925977180346,101.46673626290973,94.05233098552605,97.24053543948024,100.79438951817241,91.52116169945663,95.54242851504965,26.175670623779297,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.063671112060547,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:05:44.933000000Z"]
[1712329657733000000,1494.0006103515625,2.641962766647339,3.796821355819702,33.91327381134033,"ELENA",38512463.74065966,33458469.86728968,38.52324876312666,37.50497029966845,37.503140927379945,37.25845093934569,37.76405497012554,36.799267265073055,34.66035366137543,33.154214934177126,1712329753733000000,27.126422882080078,0.0,5.324853897094727,false,false,false,false,false,true,false,false,false,null,null,1519.77,17452.213333333333,22147.889166666664,13016.255,6.731106435239976,-0.00642705256090663,0.03700136104430122,1.233988184968283,1.027448734667151,null,null,true,true,true,2.578529653616508,2.541378717995469,86.06287371565449,97.35671705748537,99.3475480133569,97.44522216744014,95.6545777290302,99.99512232039145,101.35701838920501,94.18761904064402,97.35196830874987,100.69571250912244,91.78133462837772,95.6545777290302,27.126422882080078,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.324853897094727,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:07:37.733000000Z"]
[1712329770533000000,1502.347900390625,2.682762861251831,3.8062639236450195,31.102266311645508,"ELENA",38537911.10344681,33042070.434085507,38.51086596724875,37.264040679679056,37.26718571856756,37.00977050096116,37.533301774185034,36.54750679750726,34.131406751147345,32.67466969316972,1712329866533000000,24.998699188232422,0.0,4.478740215301514,false,false,false,false,false,true,false,false,false,null,null,1973.4750000000001,17969.245,15895.18,11975.127499999999,6.768167624999977,-0.0988776111669153,0.05702656818447324,1.2371099271509272,1.0444292306612342,null,null,true,true,true,2.563378692594142,2.5335436104083175,84.84532578664324,96.76240651500788,99.30927111172188,97.37354581110743,95.73197475100068,100.00843987616786,101.41457584345268,93.38915220743674,96.7705731422948,100.71407607117723,90.93632890731325,95.73197475100068,24.998699188232422,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,4.478740215301514,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:09:30.533000000Z"]
[1712329883333000000,1507.2501220703125,2.6599717140197754,3.8605310916900635,33.86812925338745,"ELENA",38819307.03769808,33422474.16120223,38.833494616179976,37.714249529128224,37.73131772596425,37.4716084063589,37.98312958964842,37.009662526251134,34.80163904882504,33.300875925599804,1712329979333000000,27.402341842651367,0.0,5.470987796783447,false,false,false,false,false,true,false,false,false,null,null,3195.2433333333333,20073.135833333334,15577.123333333335,11104.24,6.949548003173311,-0.057433434473485014,0.021305414701580486,1.2368065857411485,1.023926135250761,null,null,true,true,true,2.5764466061438744,2.5613075329444035,85.75297241398665,97.11783578038991,99.31168765031856,97.43710675261845,95.68766539667935,100.04525662594146,101.36509001092871,94.03392701605983,97.16178803605148,100.66738157811777,91.62393785031753,95.68766539667935,27.402341842651367,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.470987796783447,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:11:23.333000000Z"]
[1712329996133000000,1519.0186767578125,2.7057206630706787,4.034182071685791,34.423112869262695,"ELENA",39574592.789514974,33900942.122838125,39.539174062902134,38.349816613269745,38.3676515300207,38.113954885923405,38.65526016275827,37.62530192817379,35.1274196329491,33.59997923789412,1712330092133000000,27.40741539001465,0.0,5.2746782302856445,false,false,false,false,false,true,false,false,false,null,null,1043.8925,14834.003333333334,15517.827500000001,7524.253333333334,7.041853850373312,-0.03068058289274355,0.0483085671958851,1.2399150890524764,1.010647336790793,null,null,true,true,true,2.6029419300685883,2.65578174476191,84.97896082614305,96.99195170910686,99.33877463441098,97.33552890279918,95.65171478288073,100.04650587232477,101.42022857101819,93.36116345327112,97.03705866233402,100.74961229386825,90.87358223704828,95.65171478288073,27.40741539001465,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.2746782302856445,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:13:16.133000000Z"]
[1712330108933000000,1487.55615234375,2.682410955429077,3.8583884239196777,33.813607692718506,"ELENA",38246495.72080649,32969254.47315431,38.26856030260242,36.99401651595338,37.01492372673429,36.71942730747071,37.30222382996233,36.33801008567168,34.17390575524934,32.74819276651816,1712330204933000000,26.895061492919922,0.0,5.472358226776123,false,false,false,false,false,true,false,false,false,null,null,883.3452475247525,17327.501633663367,12283.286039603961,9726.276485148515,6.54636403017331,-0.07754454927384107,0.056840566879570606,1.2398970637745386,1.021429281251901,null,null,true,true,true,2.5725792093500193,2.5937766569957805,85.5746662732205,96.66947547393792,99.20168302535187,97.41513066704573,95.82806542821876,100.05651511446962,101.58716125284735,94.04451612699714,96.72410833865919,100.7761737005027,91.61358827030516,95.82806542821876,26.895061492919922,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.472358226776123,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:15:08.933000000Z"]
[1712330221733000000,1501.125,2.679999589920044,3.9271817207336426,0.0,"ELENA",38777799.9974947,54709.382036201336,38.821101959176694,37.75024166441026,37.76273251813784,37.503532470179124,38.095709581582355,37.07772333577205,0.36388357497427465,0.09846480854436604,1712330317733000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,2471.9916666666663,15076.209166666667,11365.083333333334,16035.407500000001,6.929457481759976,-0.036903242218367605,0.02820837221703365,1.2294868434845236,1.028034627831661,null,null,true,true,false,2.5861338635474524,2.616159027884848,0.25363733530261245,97.24155101034349,99.31360886600508,97.3278191770381,27.059426507867844,100.03308814242466,101.5789902241185,0.9814075467336071,97.27372643323775,100.88176104121858,0.9551825624746909,27.059426507867844,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-04-05T15:17:01.733000000Z"]
[1712330334533000000,1486.9530029296875,2.6592867374420166,3.766367197036743,24.950904846191406,"ELENA",38015038.25035664,33051484.999108046,38.05385378229373,36.90923005148127,36.911322079617925,36.65004661261579,37.191751396892094,36.275901905823,34.13116142896672,32.659899904510546,1712330430533000000,19.768428802490234,0.0,3.334652900695801,false,false,false,false,false,true,false,false,false,null,null,2412.8416666666667,28148.54,15341.2175,11831.6625,6.658378860533309,-0.08896794461613473,0.11228771183276788,1.22933465028629,1.053290090636507,null,null,true,true,true,2.559183357329899,2.532942997940091,85.82547274018023,96.99209510458296,99.29215359331057,97.537492974462,95.68938921835947,100.00566803516013,101.47804664480246,94.08769909449997,96.99759265063604,100.7597379380486,91.77078289413085,95.68938921835947,19.768428802490234,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,3.334652900695801,true,null,false,null,188.0,94.0,188.0,"2024-04-05T15:18:54.533000000Z"]
[1712330447333000000,1504.957275390625,2.651826858520508,3.917710781097412,34.70095634460449,"ELENA",38893782.03899775,33707813.19816659,38.8831654389589,37.8116468601931,37.806631135746905,37.55985818538689,38.127534845132516,37.212224309541675,34.99067405958662,33.41937707210599,1712330543333000000,27.68083381652832,0.0,5.55226469039917,false,false,false,false,false,true,false,false,false,null,null,1367.7125,12800.9175,13936.725833333334,15073.928333333335,6.7510686252933105,-0.06447109884229646,0.05182918609646291,1.2308456362588158,1.0332212187701746,null,null,true,true,true,2.58367237892959,2.6032039880205473,85.94819041821508,97.24426093742822,99.34727601231127,97.59934509453949,95.50938348656895,99.98673497490141,101.5113919145906,94.03005251318604,97.23136146180794,100.84880270932732,91.77271544492113,95.50938348656895,27.68083381652832,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.55226469039917,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:20:47.333000000Z"]
[1712330560133000000,1495.236328125,2.6023435592651367,3.8506202697753906,33.72609853744507,"ELENA",38090737.09922391,32505212.88771091,38.10185074912162,36.912163446000555,36.91981492378915,36.6701293490467,37.09883950973605,36.16633299112238,33.95965127356794,32.33546687025659,1712330656133000000,26.794591903686523,0.0,5.464524745941162,false,false,false,false,false,true,false,false,false,null,null,1483.7316666666668,10690.347500000002,11877.973333333333,11796.545833333334,6.792859921391868,-0.0657219495612935,0.05360253933259616,1.238151679116031,1.0402032781458044,null,null,true,true,true,2.54821595974067,2.5752586379465514,84.86586933313741,96.87761282003214,99.32370848754833,97.48642671593825,95.21731130208774,100.02072887924814,101.16909912318187,93.89851960358794,96.89769446341207,100.48490109258796,91.53831150070268,95.21731130208774,26.794591903686523,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.464524745941162,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:22:40.133000000Z"]
[1712330672933000000,1501.5394287109375,2.6521804332733154,3.8448355197906494,34.2884087562561,"ELENA",39104714.784316644,34060133.66519058,39.090858915399494,38.013666877419276,38.07522123963033,37.87394346275788,38.632309517586364,37.43338302910061,35.257411703533606,33.66040212459265,1712330768933000000,27.93922996520996,0.0,5.487766742706299,false,false,false,false,false,true,false,false,false,null,null,1679.3000000000002,17705.298333333336,10373.58,14536.573333333334,6.7180110187999755,-0.02464687148455468,0.0492869744530772,1.2272460630456725,1.0265927788172282,null,null,true,true,true,2.6033854434950645,2.560595776756537,86.10811595989884,97.24438892398993,99.47136807004826,96.8965705041787,95.47042876439822,100.16192692593837,102.00234246949806,94.18708342797815,97.4018537736221,101.46312551790557,91.26405369962046,95.47042876439822,27.93922996520996,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.487766742706299,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:24:32.933000000Z"]
[1712330785733000000,1521.744384765625,2.7020163536071777,3.912449359893799,35.26953458786011,"ELENA",39917945.31234533,34373954.743662566,39.88509438004323,38.7002013185763,38.66855004591279,38.30246652807505,39.00396944082815,37.63282024588295,35.344024653694255,33.92268635444494,1712330881733000000,27.97271728515625,0.0,5.582845211029053,false,false,false,false,false,true,false,false,false,null,null,1027.2558333333334,14161.921666666667,8464.744166666667,9777.827500000001,6.90962023109331,-0.05352141828283028,0.026919905917378657,1.2325089780245746,1.0137461451466951,null,null,true,true,true,2.6210114378825997,2.571029273419257,85.05103693929927,97.0292334018901,99.05327839444958,96.48459063371656,95.97856126127178,99.91821419117963,101.83148234654524,93.9180864542325,96.94987725856016,100.86742170191825,90.61648124638623,95.97856126127178,27.97271728515625,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.582845211029053,true,null,false,null,94.0,94.0,94.0,"2024-04-05T15:26:25.733000000Z"]
[1712330898533000000,1501.7598876953125,2.5033726692199707,4.006982326507568,0.0,"ELENA",138563.0894485851,184100.05361659656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712330994533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,771.7266666666667,15836.315833333334,9392.355,15347.3075,7.041725073466643,-0.08149780350751265,0.10930754272113787,1.2335286008086288,1.0028653736340463,null,null,true,false,false,0.0,2.6681910732460135,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-04-05T15:28:18.533000000Z"]
[1712469468533000000,1510.2457275390625,0.07996828854084015,0.8614648580551147,0.0,"ELENA",30074.899494888297,43871.47375397281,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,977.4975,15154.078333333335,9513.7525,12519.161666666667,4.456436391671029,0.3596231606744706,0.6815161122396396,1.2121877856371772,1.0020128935232424,null,null,true,false,false,0.0,0.5704137031123188,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,115475.0,null,"2024-04-07T05:57:48.533000000Z"]
[1712469583733000000,1513.0389404296875,2.5983822345733643,3.996065855026245,0.0,"ELENA",72755.97809726257,27612.56210090119,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,337.1433333333334,9256.280833333334,8346.916666666666,12425.4725,6.011075430973311,0.3137412804993226,0.7065636326448963,1.219728670539283,0.9807139862939042,null,null,true,false,false,0.0,2.6410859286221697,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T05:59:43.733000000Z"]
[1712469698933000000,1493.708740234375,2.694871664047241,3.997331142425537,0.0,"ELENA",76940.61167373453,21194.466819491707,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,639.065,20245.48166666667,8572.188333333334,8701.641666666666,5.825948588466644,0.27527162625154883,0.7023682006945006,1.2099269647804385,1.0076484749581225,null,null,true,false,false,0.0,2.67611150337001,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:01:38.933000000Z"]
[1712469814133000000,1511.9971923828125,2.629163980484009,3.9690072536468506,0.0,"ELENA",63019.57935237955,84324.76281911634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,792.8783333333334,10077.777500000002,7083.3,10272.336666666668,5.7136784069999775,-0.0269492133251678,0.03572178089996076,1.1856035667059308,0.9522938130084501,null,null,true,false,false,0.0,2.6250096717388374,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:03:34.133000000Z"]
[1712469929333000000,1509.3541259765625,2.5655136108398438,3.8383028507232666,0.0,"ELENA",81916.53727297831,194457.5806252656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,620.5558333333333,15118.133333333335,9463.09,11733.131666666668,5.733641968653311,0.02162183004661089,0.020846784227685385,1.179128167565599,0.9736961836044279,null,null,true,false,false,0.0,2.5430101423281686,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:05:29.333000000Z"]
[1712470044533000000,1507.0654296875,2.5953993797302246,3.8224127292633057,0.0,"ELENA",69498.28859372006,346176.09357979696,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1249.8033333333335,11002.314166666667,17149.784166666668,12739.9125,5.711732773599978,0.012800901311633958,-0.005393224647752318,1.1758910243827116,1.0063529875886623,null,null,true,false,false,0.0,2.536328319903077,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:07:24.533000000Z"]
[1712470159733000000,1507.202880859375,2.6225621700286865,3.872586488723755,0.0,"ELENA",70069.20319477728,16194.858593509616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,673.0675,13079.820833333333,9628.855833333335,11636.286666666667,5.779923341706644,0.07278758470378086,0.0005225440092351051,1.1849374459112323,0.9693062057713908,null,null,true,false,false,0.0,2.569386336705838,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:09:19.733000000Z"]
[1712470274933000000,1526.2039794921875,2.62491774559021,3.9910900592803955,0.0,"ELENA",104386.12712902656,5552.425316653296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,514.325,14806.5225,5701.931666666667,8932.1925,5.991625534759978,0.015218959062348242,0.028108311348687114,1.1847428086633363,0.9657795049929148,null,null,true,false,false,0.0,2.6150436723460433,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:11:14.933000000Z"]
[1712470390133000000,1507.096923828125,2.594264030456543,3.8695366382598877,0.0,"ELENA",106335.2740833684,82910.82721482532,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,796.4716666666667,14306.331666666667,6197.619166666667,10451.665,5.819465029853311,0.04671597160827917,0.039209490782979646,1.1836253035292594,0.9787660802801968,null,null,true,false,false,0.0,2.567543319265101,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:13:10.133000000Z"]
[1712470505333000000,1510.3177490234375,2.64353346824646,3.883450746536255,0.0,"ELENA",76217.22756768,70271.72855434337,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,426.35833333333335,14038.850000000002,10054.695,10545.803333333335,5.720290470319976,0.020934295187693856,0.018487356998745864,1.188337167024766,0.9614009780607939,null,null,true,false,false,0.0,2.5712806123395366,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:15:05.333000000Z"]
[1712470620533000000,1517.05322265625,2.6205456256866455,3.9206655025482178,0.0,"ELENA",142916.75480851103,65045.19696780896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,677.7341666666667,13597.6575,14118.585833333333,13626.229166666668,5.806241731426645,0.043559420524882674,0.01676720678656457,1.1861683711246467,0.9738403522894087,null,null,true,false,false,0.0,2.5843954872482438,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:17:00.533000000Z"]
[1712470735733000000,1515.8837890625,2.6208503246307373,3.845069169998169,0.0,"ELENA",87794.49330467456,10127.842219065731,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,862.0208333333334,17099.080833333333,10437.554166666669,11176.894166666667,5.792891206706644,0.06963790564762988,-0.01956285173689837,1.1849375651043867,0.9735523275822535,null,null,true,false,false,0.0,2.5365197502218533,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:18:55.733000000Z"]
[1712470850933000000,1510.384765625,2.654191732406616,3.912259578704834,0.0,"ELENA",45145.58743646399,2139.8759041428984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1656.76,9674.950833333334,9805.454166666668,6307.641666666667,5.568350523799977,0.013225878827399626,0.03645038714292593,1.1771073207602587,0.958174703495702,null,null,true,false,false,0.0,2.5902403597707995,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:20:50.933000000Z"]
[1712470966133000000,1515.8096923828125,2.6007800102233887,3.8857054710388184,0.0,"ELENA",40480.56132926257,22263.810745118353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,914.0250000000001,14127.750000000002,8710.683333333334,5914.09,5.865746567386644,0.04772871976877734,0.022017321128748726,1.1830353967575467,0.966725314937552,null,null,true,false,false,0.0,2.563452055073347,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:22:46.133000000Z"]
[1712471081333000000,1506.8271484375,2.608292579650879,3.883619546890259,0.0,"ELENA",80374.93620697931,37521.63232067291,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,949.445,11194.989166666668,6582.934166666668,9925.533333333335,5.779794782946644,-0.022102127760134982,0.058982675719829354,1.1807137237727052,0.9855735771153225,null,null,true,false,false,0.0,2.577349068151159,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:24:41.333000000Z"]
[1712471196533000000,1500.3743896484375,2.573448896408081,3.97371244430542,0.0,"ELENA",60993.230974232814,119811.13611549001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,914.1533333333334,19398.405833333334,12853.5225,12581.263333333334,5.627727163799977,0.028927219869561722,0.01326869709133084,1.173945787267492,0.9751457993431218,null,null,true,false,false,0.0,2.6484805870596917,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:26:36.533000000Z"]
[1712471311733000000,1507.192626953125,2.6025025844573975,3.8758132457733154,0.0,"ELENA",69605.94907279793,20358.95699027736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,683.2291666666666,14518.396666666666,13685.501666666667,17582.29666666667,5.862441228079978,0.04147130551070877,0.0254870517141008,1.1810920268376683,0.9805943745414706,null,null,true,false,false,0.0,2.571544722593615,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:28:31.733000000Z"]
[1712471426933000000,1503.6072998046875,2.6754651069641113,3.918815851211548,0.0,"ELENA",97060.81706424401,109317.76547149512,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,701.6508333333334,11590.168333333333,10347.359166666667,10355.759166666667,5.984628751826645,-0.02167417789565286,0.013625776762152137,1.1918998322438987,0.9890487776851724,null,null,true,false,false,0.0,2.6062761544989748,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:30:26.933000000Z"]
[1712471542133000000,1495.428466796875,2.5679073333740234,3.9438610076904297,0.0,"ELENA",54630.866040410685,99165.91978170718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,730.1116666666667,8534.656666666668,9318.131666666668,7409.453333333333,5.793018296066644,0.0014445548905729412,0.015728638172834344,1.1799180400263962,0.960952086221038,null,null,true,false,false,0.0,2.6372782752611106,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:32:22.133000000Z"]
[1712471657333000000,1508.519287109375,2.571194648742676,3.883713483810425,0.0,"ELENA",45019.27200012688,12372.983369759702,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,656.5766666666667,17442.745833333334,10235.038333333334,17218.535833333335,5.885581605866643,-0.024563960754831738,-0.0072974901731278855,1.1927473241731967,0.9933155353870795,null,null,true,false,false,0.0,2.5745202709687574,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:34:17.333000000Z"]
[1712471772533000000,1521.9368896484375,2.6510870456695557,3.962613821029663,0.0,"ELENA",51000.634832824566,32531.452324602895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,469.8866666666667,11060.6825,9660.729166666668,8022.665000000001,5.892193489146644,0.041704116841094395,-0.011583865518956023,1.1782564450415007,0.9624390551969016,null,null,true,false,false,0.0,2.60366500607329,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:36:12.533000000Z"]
[1712471887733000000,1517.8995361328125,2.6201364994049072,3.9203336238861084,0.0,"ELENA",119282.24703059945,43029.980234755254,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,700.4666666666667,13575.735833333334,9644.366666666667,7949.369166666666,5.746994261559977,0.04735316528683132,-0.004050022970751626,1.1834970403475056,0.9847668323223955,null,null,true,false,false,0.0,2.58273589955369,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:38:07.733000000Z"]
[1712472002933000000,1512.0816650390625,2.6138927936553955,3.826171875,0.0,"ELENA",31887.031375884413,88040.66594679553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,733.0925,14692.1425,9993.176666666668,14969.033333333335,5.865874371346645,0.05473928586286763,0.007705739662975326,1.1893489014169818,0.9751680866001499,null,null,true,false,false,0.0,2.5304002842340902,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:40:02.933000000Z"]
[1712472118133000000,1512.870849609375,2.6019692420959473,3.9823131561279297,0.0,"ELENA",68171.15968223984,108710.8843262583,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1148.1166666666668,11861.511666666667,7636.066666666667,10445.1025,5.832945257359978,0.02955019264093592,0.025597506210723146,1.1841836233400702,0.9622634409067973,null,null,true,false,false,0.0,2.632288907646127,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:41:58.133000000Z"]
[1712472233333000000,1515.1131591796875,2.6345884799957275,3.8934950828552246,0.0,"ELENA",18719.47594629743,53169.96857325825,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1193.5583333333334,13641.553333333333,6192.859166666667,10558.123333333335,5.8260772717466445,0.08353154443117278,-0.015238054462854143,1.185488566241816,0.9664940932952647,null,null,true,false,false,0.0,2.569771808307203,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:43:53.333000000Z"]
[1712472348533000000,1498.058837890625,2.60597562789917,3.887864351272583,0.0,"ELENA",61655.72477565901,58619.53196568545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,924.2216666666667,13132.495833333334,10227.087500000001,11702.868333333334,5.872230919626644,0.09710567947373666,-0.03424728078577136,1.1925041411502948,0.9891605709687114,null,null,true,false,false,0.0,2.5952681249469327,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:45:48.533000000Z"]
[1712472463733000000,1476.1556396484375,2.5887093544006348,3.8858180046081543,0.0,"ELENA",53268.24392000921,104817.2464914202,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,738.0450000000001,11397.808333333332,17343.217500000002,11527.979166666668,5.766571398866645,-0.0202900480090678,0.04016950804956052,1.1875382732244142,0.9749761990840441,null,null,true,false,false,0.0,2.6323904473471402,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:47:43.733000000Z"]
[1712472578933000000,1500.1463623046875,2.6118178367614746,3.9133167266845703,0.0,"ELENA",66274.01834179553,76851.79827924258,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,819.5891666666666,20281.415,7853.09,11233.891666666666,5.898806325973311,0.06667009770230535,-0.018849253700470667,1.1835180158686167,0.9770239586806133,null,null,true,false,false,0.0,2.608623281712665,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:49:38.933000000Z"]
[1712472694133000000,1499.849853515625,2.6184651851654053,3.90679669380188,0.0,"ELENA",80405.73940915335,158658.84407610862,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,966.1458333333334,12685.458333333332,8831.6025,13268.517500000002,5.680620474666644,0.08104380282077031,-0.03870235786006804,1.1863841695802142,0.9732425894367652,null,null,true,false,false,0.0,2.604791862761735,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:51:34.133000000Z"]
[1712472809333000000,1509.1380615234375,2.582700729370117,3.916214942932129,0.0,"ELENA",33037.22934832432,222129.33891046044,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1098.545,14153.475000000002,10825.068333333333,12074.766666666666,5.707067227173312,0.03606234637040089,-0.03981136287871271,1.1866965621867727,0.9731596514768931,null,null,true,false,false,0.0,2.595001108764566,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:53:29.333000000Z"]
[1712472924533000000,1502.39404296875,2.643709659576416,4.068553447723389,0.0,"ELENA",86844.1771182912,320178.41180613585,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1276.5725,9401.875,7991.229166666667,11223.420833333334,5.951569633333311,-0.02552406625541334,0.01961393578406065,1.179473089005318,0.9530295532099173,null,null,true,false,false,0.0,2.7080468448103496,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:55:24.533000000Z"]
[1712473039733000000,1522.533447265625,2.611647367477417,3.934720039367676,0.0,"ELENA",73011.19704141587,16853.907090410732,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,901.1916666666667,14482.93,7494.789166666667,7355.3725,5.865620195853311,0.0012779099207730206,0.0022343409231133393,1.1809726425309937,0.9683644002796259,null,null,true,false,false,0.0,2.5843242041310734,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:57:19.733000000Z"]
[1712473154933000000,1500.1651611328125,2.5880517959594727,3.99943208694458,0.0,"ELENA",55397.62217210893,92173.5609215632,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,989.3800000000001,10813.384166666667,5655.953333333334,11444.434166666668,5.797426495906644,0.04032492987137808,0.012383326779695628,1.171656203138882,0.9673354879279972,null,null,true,false,false,0.0,2.6659945121805846,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T06:59:14.933000000Z"]
[1712473270133000000,1489.388671875,2.623964786529541,3.892975091934204,0.0,"ELENA",178387.56862552973,33018.73379023021,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,515.865,10609.176666666668,14924.9625,9438.420833333334,5.832689035346644,0.011358872696906448,0.014554807396064986,1.1729521392280409,0.958041137376447,null,null,true,false,false,0.0,2.613807373083693,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:01:10.133000000Z"]
[1712473385333000000,1515.641357421875,2.621088743209839,3.9093735218048096,0.0,"ELENA",49739.26251489351,68751.22498040345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,811.6558333333334,13257.247500000001,14021.904166666667,14486.715833333334,5.740126091986644,0.03304845126389651,-0.02001146586172058,1.179785292312491,0.9704412180993276,null,null,true,false,false,0.0,2.5793526302651855,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:03:05.333000000Z"]
[1712473500533000000,1527.9251708984375,2.6615521907806396,3.9001410007476807,0.0,"ELENA",99879.66515704314,77398.40134784635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,506.24,12555.579166666666,7849.2925000000005,15910.784166666668,5.753348829106645,0.05717691681849317,-0.010185365822376214,1.1745425756122834,0.9573128374521398,null,null,true,false,false,0.0,2.552573303347279,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:05:00.533000000Z"]
[1712473615733000000,1516.876708984375,2.638756513595581,3.9545252323150635,0.0,"ELENA",76011.58219167306,80358.09663029581,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1431.0800000000002,12902.324166666665,9178.335833333334,13304.643333333333,5.727287075213311,-0.032292182756387504,0.024992237404151053,1.1838906837623182,0.9655026273078342,null,null,true,false,false,0.0,2.6070182295585624,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:06:55.733000000Z"]
[1712473730933000000,1500.889892578125,2.614062786102295,3.9033124446868896,0.0,"ELENA",100266.52054139129,38427.16754866022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,640.6341666666667,14756.116666666667,13146.624166666668,18801.924166666668,5.738155648276293,-0.008974582079958915,0.0009741499696289246,1.1816837828848867,0.9754003773408594,null,null,true,false,false,0.0,2.6006654212202394,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:08:50.933000000Z"]
[1712473846133000000,1494.6881103515625,2.6677350997924805,3.9256181716918945,0.0,"ELENA",53174.48095655335,57380.92500395091,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1077.9475,13684.673333333332,11782.499166666668,6588.96,5.912542631386644,0.008179507713222591,-0.01390626429429631,1.1761960400541507,0.9738292968585891,null,null,true,false,false,0.0,2.6263794730852297,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:10:46.133000000Z"]
[1712473961333000000,1509.508056640625,2.595371723175049,3.9603517055511475,0.0,"ELENA",98579.74975522088,68366.57037061687,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,542.5758333333333,12463.657500000001,7486.185,9942.578333333335,5.779797636426645,0.028801612156327924,-0.03764946117035701,1.1883613072531387,0.9795559080751739,null,null,true,false,false,0.0,2.6236042186914976,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:12:41.333000000Z"]
[1712474076533000000,1515.539306640625,2.650785207748413,3.980156898498535,0.0,"ELENA",68.43944229504426,16248.300528677326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,400.20166666666665,10593.747500000001,10198.603333333334,13465.625833333335,5.7864069770933115,-0.0006968497568126584,-0.01715076076544697,1.1847071050741704,0.9657545346282376,null,null,true,false,false,0.0,2.6262313890894924,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:14:36.533000000Z"]
[1712474191733000000,1504.3250732421875,2.681685447692871,3.9064080715179443,0.0,"ELENA",103872.80188389435,76289.63882515008,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,879.3341666666668,13344.251666666667,9351.585833333334,8986.104166666666,5.905416605146644,0.03848547468675567,-0.02819734564458083,1.1764136196706494,0.9764950220248356,null,null,true,false,false,0.0,2.59678452550065,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:16:31.733000000Z"]
[1712474306933000000,1502.0030517578125,2.6289358139038086,3.9448466300964355,0.0,"ELENA",25005.141934671217,47599.422267295566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1217.7608333333333,14890.54,10043.775000000001,12478.415833333334,5.814506951159978,0.07357265461556783,-0.059336494834893755,1.1859293270737434,0.9678465915363952,null,null,true,false,false,0.0,2.6263905559178014,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:18:26.933000000Z"]
[1712474422133000000,1524.8599853515625,2.65623140335083,3.9272022247314453,0.0,"ELENA",65033.89564738761,6132.461749603745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1146.7983333333334,12211.605,9950.039166666667,12641.439999999999,5.707066880666645,0.03457731623762981,-0.059944981880530636,1.19082211432011,0.960515133310822,null,null,true,false,false,0.0,2.5754510331819174,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:20:22.133000000Z"]
[1712474537333000000,1505.2978515625,2.7169082164764404,3.909841537475586,0.0,"ELENA",65808.3478024384,21267.887600861486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,842.0591666666667,12642.933333333334,11040.8375,5830.206666666666,5.720289178719978,0.010651754593679858,-0.03687735965939026,1.1819406155195202,0.9700855420754328,null,null,true,false,false,0.0,2.5973873100377896,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:22:17.333000000Z"]
[1712474652533000000,1509.655029296875,2.5414576530456543,3.8424265384674072,0.0,"ELENA",50464.940303288335,41624.186999161095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,708.8375,19586.793333333335,6764.905,12660.497500000001,5.852395273999978,-0.025554222879469644,-0.024627813074995918,1.1864956805034796,0.9701726093268002,null,null,true,false,false,0.0,2.545234814510587,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:24:12.533000000Z"]
[1712474767733000000,1501.0623779296875,2.649367332458496,3.917590618133545,0.0,"ELENA",41553.691784464005,52359.24997278962,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,659.3533333333334,14610.773333333334,7672.233333333334,11193.023333333333,5.6807481449466435,0.0697353444946991,-0.0627902807146687,1.188536335673034,0.9810727731010654,null,null,true,false,false,0.0,2.609878627120619,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:26:07.733000000Z"]
[1712474882933000000,1509.140869140625,2.57360577583313,3.927386999130249,0.0,"ELENA",78724.85949368615,19251.535757243022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1004.6575,12501.049166666668,5999.484166666667,10199.116666666667,5.839430351733311,0.03194746389768357,-0.0609405704397563,1.1834451913409738,0.9698617505380398,null,null,true,false,false,0.0,2.6023992056928957,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:28:02.933000000Z"]
[1712474998133000000,1509.0711669921875,2.607740879058838,3.8706002235412598,0.0,"ELENA",32423.870182169652,94852.67810609133,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,589.4116666666667,12423.588333333333,10789.269166666667,9177.8925,5.5617373089999775,0.08156460516753039,-0.08229752385259542,1.1919432672284758,0.9728265687434652,null,null,true,false,false,0.0,2.5648891239874163,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:29:58.133000000Z"]
[1712475113333000000,1517.8587646484375,2.6129567623138428,3.9252822399139404,0.0,"ELENA",65332.85235640728,48827.128178229264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,800.345,11063.750833333335,8261.1375,9726.925833333333,5.839429765799978,0.05772777761016367,-0.058342583493579854,1.1844508234243436,0.9696214318282522,null,null,true,false,false,0.0,2.5860655360929474,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:31:53.333000000Z"]
[1712475228533000000,1490.8372802734375,2.6201725006103516,3.9106051921844482,0.0,"ELENA",58965.44511085732,18892.852298185004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,859.3608333333334,15920.555,11410.1925,9859.575833333332,5.6414637637066445,-0.0002434844890017387,-0.04945387319918467,1.1924839482244651,0.9987666602618569,null,null,true,false,false,0.0,2.6230932402409444,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:33:48.533000000Z"]
[1712475343733000000,1514.4732666015625,2.6688196659088135,3.9625401496887207,0.0,"ELENA",94377.58602641642,59699.12238773714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,580.7841666666667,10740.689166666667,10371.305,11917.056666666667,5.958184237306644,-0.003590177142677482,-0.07037699425085608,1.1841202119030168,0.9800348584636519,null,null,true,false,false,0.0,2.616447736037332,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:35:43.733000000Z"]
[1712475458933000000,1514.55126953125,2.6922988891601562,3.905045986175537,0.0,"ELENA",46512.0438475984,35004.236482724125,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1697.4008333333336,15763.539166666667,8326.0625,9580.316666666668,5.707067087946644,0.02377643903137861,-0.07462184369321896,1.1768532031343562,0.9729836804928857,null,null,true,false,false,0.0,2.5783517961621327,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:37:38.933000000Z"]
[1712475575333000000,1507.3489990234375,2.535749912261963,3.8417346477508545,0.0,"ELENA",64034.67978986602,95963.0582802073,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1531.1858333333334,15880.911666666667,10354.184166666666,8721.119166666667,5.596118545697347,-0.04035707231106552,-0.0955367595353173,1.1909280909711288,0.9869584868322506,null,null,true,false,false,0.0,2.5486696513148512,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-04-07T07:39:35.333000000Z"]
[1712475690533000000,1478.544677734375,2.4479012489318848,3.674344062805176,0.0,"ELENA",72773.65238593865,179087.73680338848,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2007.1275000000003,23653.84,9438.5025,14010.750833333335,5.647561551386644,-0.057256524085635,-0.0872703643193428,1.1844662500190728,1.0161443110662902,null,null,true,false,false,0.0,2.4851085788192075,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:41:30.533000000Z"]
[1712475810533000000,1505.115478515625,2.624694585800171,3.8947880268096924,0.0,"ELENA",47015.76462852893,29167.41997544748,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,777.4375,12853.079166666668,14462.1575,12023.520833333336,5.76657052005331,0.04304488742280337,-0.07843811421322182,1.199867131061112,0.9843634776473691,null,null,true,false,false,0.0,2.5877004671102117,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T07:43:30.533000000Z"]
[1712475925733000000,1483.1788330078125,2.5962016582489014,3.8580923080444336,0.0,"ELENA",56177.34983384168,327277.41752023046,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2246.8075000000003,22622.20916666667,13956.6525,10183.500833333334,5.839299856866645,-0.11191438628538553,-0.08787065432018738,1.1882462132038183,1.0083915581893919,null,null,true,false,false,0.0,2.6012320444328454,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:45:25.733000000Z"]
[1712476045733000000,1489.1820068359375,2.5607388019561768,3.8896706104278564,0.0,"ELENA",35840.05964741793,300116.3264607791,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1555.4478217821782,21205.340495049506,10580.437277227724,9418.985495049505,5.667396152053313,-0.0051358033747112754,-0.10374779617309685,1.192804502225014,0.9952935036020015,null,null,true,false,false,0.0,2.611951119858232,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T07:47:25.733000000Z"]
[1712476160933000000,1486.368896484375,2.505017042160034,3.714033365249634,0.0,"ELENA",74598.35207700102,51033.76546256498,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1868.615,31533.32,14542.348333333333,11706.945833333333,5.567082218263136,-0.0644379339543258,-0.1069140181509744,1.1965798468163569,1.0205811816650092,null,null,true,false,false,0.0,2.4987292010982123,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:49:20.933000000Z"]
[1712476280933000000,1497.2425537109375,2.5908095836639404,3.868561267852783,0.0,"ELENA",62910.34535713977,4240.322255357508,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1659.5833333333333,11963.723333333333,10417.131666666666,12327.519166666667,5.654302353066645,0.04278821570522265,-0.11283233724723084,1.1956669458730724,0.9827684752273473,null,null,true,false,false,0.0,2.5837906211418438,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T07:51:20.933000000Z"]
[1712476396133000000,1505.3463134765625,0.1699383705854416,0.17505022883415222,0.0,"ELENA",104383.38956307889,49913.771582652196,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2366.8225,22624.50166666667,14276.9025,11505.795,2.733739380733312,-0.1316425918883603,-0.11386476909057094,1.177672493221476,1.0058061496387765,null,null,true,false,false,0.0,0.11628568606905992,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:53:16.133000000Z"]
[1712476516133000000,1486.192626953125,0.19250072538852692,0.1266433447599411,0.0,"ELENA",101756.19944293077,40207.40971364718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1085.6008333333334,25357.07416666667,10812.894166666667,8326.960833333334,2.482624546933312,-0.09247473356867596,-0.09056536945093231,1.1891638378961513,0.9983386263413857,null,null,true,false,false,0.0,0.08521327751408328,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T07:55:16.133000000Z"]
[1712476631333000000,1503.3172607421875,0.11177168041467667,0.11029721796512604,0.0,"ELENA",94328.30983936848,37764.608976426796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1983.2341666666666,14968.374166666666,15339.333333333334,10275.545,2.4710663556578734,-0.1270467575925539,-0.1154556034587393,1.1742264519942667,1.0134378759030878,null,null,true,false,false,0.0,0.0733692220833494,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T07:57:11.333000000Z"]
[1712476751333000000,1513.579345703125,0.1616535186767578,0.01721174269914627,0.0,"ELENA",119830.96020060581,37333.07958074706,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,972.2766666666668,20449.3625,16983.405833333334,16253.778333333335,2.4473620371066453,-0.07735778973200827,-0.17401363150036117,1.1965492125941308,0.9996480323423491,null,null,true,false,false,0.0,0.011371549663391217,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T07:59:11.333000000Z"]
[1712476866533000000,1627.0477294921875,0.17094333469867706,0.18931804597377777,0.0,"ELENA",92415.54427749342,24897.565579868653,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1417.3308333333334,30984.3275,21831.495,18302.071666666667,2.806596386466645,-0.1094548744427314,-0.1545689481164344,1.2285010207997629,1.012213839371435,null,null,true,false,false,0.0,0.1163567869228183,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:01:06.533000000Z"]
[1712476986533000000,1670.36767578125,0.18606488406658173,0.13061220943927765,0.0,"ELENA",15598.6507666003,100908.52612705836,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2359.9100000000003,29240.1025,17094.344166666666,16652.918333333335,2.5102136688815575,-0.035914877558837675,-0.12263208535318466,1.2555282265111263,1.0016383244210216,null,null,true,false,false,0.0,0.07819368833163563,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:03:06.533000000Z"]
[1712477101733000000,1629.5633544921875,0.15490151941776276,0.12147372215986252,0.0,"ELENA",103666.59203465907,55264.90598301341,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2079.14,23069.14166666667,13586.824999999999,18325.288333333334,2.740222729026645,-0.09399856636248789,-0.14548368514705015,1.2677055662086212,0.9945507143629714,null,null,true,false,false,0.0,0.0745437247499449,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:05:01.733000000Z"]
[1712477221733000000,1637.006591796875,0.151246577501297,0.15968701243400574,0.0,"ELENA",95197.34371848693,9798.297762406775,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2204.9358333333334,29036.093333333334,16005.015833333335,9297.032500000001,2.859232918226645,-0.06326712813447222,-0.165981791299525,1.2537151522675078,1.008879702323342,null,null,true,false,false,0.0,0.09754817924020932,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:07:01.733000000Z"]
[1712477336933000000,1654.6873779296875,0.15305671095848083,0.06120898574590683,0.0,"ELENA",38438.163463287274,54868.521715795636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1634.1208333333336,32296.745833333334,13128.552500000002,21330.878333333334,2.6379708060789255,-0.17010097693704793,-0.11616442305342604,1.2287661317791725,1.0111774439674786,null,null,true,false,false,0.0,0.03699126890209939,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:08:56.933000000Z"]
[1712477456933000000,1653.5426025390625,0.21009930968284607,0.1206788495182991,0.0,"ELENA",8593.182648427435,12140.078550343735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2058.729166666667,21838.185833333333,11970.414166666667,14721.665,2.764549316355242,-0.05001175255224746,-0.13385855935427698,1.247567961406557,0.9927044544904191,null,null,true,false,false,0.0,0.0729820019955901,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:10:56.933000000Z"]
[1712477572133000000,1654.0574951171875,0.14065545797348022,0.09833323955535889,0.0,"ELENA",80838.27854049885,10814.738483122574,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2660.338333333333,31257.362500000003,14905.9225,15280.3525,2.5684479102933118,-0.1717312271295707,-0.13873509536233455,1.240272485704678,1.0365454128216391,null,null,true,false,false,0.0,0.059449710693637116,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:12:52.133000000Z"]
[1712477692133000000,1674.653076171875,0.15249662101268768,0.10618355870246887,0.0,"ELENA",48515.3518548163,65440.195545188646,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2228.0941666666668,27141.345,16999.494166666667,17804.803333333333,2.660154666631557,-0.10335646131485444,-0.145312832967503,1.2453259940190833,1.0156226811711682,null,null,true,false,false,0.0,0.06340630200566444,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:14:52.133000000Z"]
[1712477807333000000,1680.501953125,0.16544929146766663,0.20232999324798584,0.0,"ELENA",48194.64177304845,14733.203893077718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,44.1525,31.80916666666667,5.220833333333334,0.0,2.6797287703157675,-0.14785735864975677,-0.1906485268281148,1.236486774966922,1.0268983480618317,null,null,true,false,false,0.0,0.1203985469173305,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:16:47.333000000Z"]
[1712478426533000000,1686.8541259765625,0.1799967885017395,0.09199526906013489,0.0,"ELENA",55115.41521304725,46319.82506357363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,201.0691666666667,6.4225,14.694166666666666,2.8261747714533114,-0.169649184124285,-0.18930772641516014,1.237596696656115,1.0304865466881716,null,null,true,false,false,0.0,0.05453658834125713,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,516.0000000000001,null,"2024-04-07T08:27:06.533000000Z"]
[1712478546533000000,1656.4810791015625,0.18214896321296692,0.0932324156165123,0.0,"ELENA",93440.93766767932,130363.4124560745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1410.6808333333333,42060.305,23596.603333333336,22226.610000000004,2.6807176921733116,-0.08759737377068193,-0.21759070228722738,1.254029371688377,1.0282387507287618,null,null,true,false,false,0.0,0.05628341717436304,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:29:06.533000000Z"]
[1712478661733000000,1665.8953857421875,0.19231629371643066,0.13652855157852173,0.0,"ELENA",159485.80117130786,199126.90025518616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,3.955,1.4175,38.494166666666665,2.8129515797599782,-0.22034942125087725,-0.22337631329294752,1.2494826223794135,1.0195249470471455,null,null,true,false,false,0.0,0.08195505717046915,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:31:01.733000000Z"]
[1712478781733000000,1684.7789306640625,0.16200852394104004,0.0683942511677742,0.0,"ELENA",43086.36562715184,8946.92318970278,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1536.15,20051.43,16046.059166666666,21571.398333333334,2.627824149319978,-0.1303049456901776,-0.206152311967412,1.2473185762673056,1.0315055943770355,null,null,true,false,false,0.0,0.040595386090694005,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:33:01.733000000Z"]
[1712478896933000000,1681.0023193359375,0.15789973735809326,0.10026797652244568,0.0,"ELENA",34493.62692980797,74889.91905646131,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,68.08666666666666,236.6875,8.925,0.0,2.7997279580133116,-0.14440217608898412,-0.20926812039342466,1.2308195451486592,1.027024012791257,null,null,true,false,false,0.0,0.05964773240887348,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:34:56.933000000Z"]
[1712479016933000000,1697.6126708984375,0.17482715845108032,0.07974369823932648,0.0,"ELENA",108161.69460466254,363.35036495974737,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1550.6925,40164.395833333336,13289.249166666666,16136.586666666668,2.6676228360399787,-0.05507456113857946,-0.298338697007543,1.2588901208997485,1.0452039501793822,null,null,true,false,false,0.0,0.04697402393746464,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:36:56.933000000Z"]
[1712479132133000000,1669.5980224609375,0.1394643634557724,0.22113341093063354,0.0,"ELENA",63314.69685691439,65909.56949174867,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,0.0,2.52,7.274166666666667,2.740223241226645,-0.1898389465040641,-0.21723579574448973,1.241960586654833,1.0375618633886818,null,null,true,false,false,0.0,0.1324470968195623,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:38:52.133000000Z"]
[1712479252133000000,1683.504638671875,0.16951271891593933,0.09652118384838104,0.0,"ELENA",52381.03632340691,39199.847583682385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,4077.004166666667,15603.215833333334,17572.759166666667,18235.62416666667,2.790521255223663,-0.1224464327750647,-0.27928344495479196,1.243391975920954,1.0302267924067343,null,null,true,false,false,0.0,0.05733348256440034,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:40:52.133000000Z"]
[1712479367333000000,1666.849853515625,0.2128380537033081,0.06337021291255951,0.0,"ELENA",40183219.27911649,106920.07499032204,39.26047917855052,0.05663386794631532,0.04656430618395316,0.023744596833262323,0.09909512308914079,0.04880045923025925,0.006371225325806022,0.01009794341544588,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,30.910833333333336,0.0,6.206666666666667,269.5175,2.5818585076447156,-0.2252922756108417,-0.2799269535312138,1.2414150494307967,1.026690491550755,null,null,true,true,false,2.355369867042586,0.03801794911455441,0.02572037740426451,0.14425159634133183,50.99312924251218,49.246075597848446,158.49295699125807,82.21989398303616,417.3375685634915,13.055666742282368,0.1186035095806803,212.8134857151391,6.429403513707532,158.49295699125807,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:42:47.333000000Z"]
[1712479487333000000,1689.9208984375,0.1352100670337677,0.1414148509502411,0.0,"ELENA",145242.18444065732,98134.18697489092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2315.1683333333335,17304.175,17973.450833333332,19025.620833333334,2.700680609319978,-0.12750488218100056,-0.2990531413945167,1.243910075356773,1.020243891239441,null,null,true,false,false,0.0,0.08368134335813776,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:44:47.333000000Z"]
[1712479602533000000,1677.384521484375,0.18245942890644073,0.21078474819660187,0.0,"ELENA",78231.08650658376,21715.25754565932,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,9.321666666666667,7.635833333333334,298.08916666666664,2.6809746512533117,-0.1709236676754572,-0.2712964584880285,1.2401512830057915,1.0171965464106845,null,null,true,false,false,0.0,0.12566274786539178,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:46:42.533000000Z"]
[1712479722533000000,1678.8087158203125,0.17803265154361725,0.1808985322713852,0.0,"ELENA",90279.83712155024,59307.852141946394,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3215.7708333333335,23261.41416666667,15197.414166666667,18718.880833333336,2.5688089628683994,-0.12014542989854095,-0.3217875098788147,1.2480587987155443,1.047574092718206,null,null,true,false,false,0.0,0.10775410597209888,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:48:42.533000000Z"]
[1712479837733000000,1675.8167724609375,0.18327596783638,0.15649768710136414,0.0,"ELENA",114753.7816866156,28985.91102966039,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,7.618333333333334,5.139166666666666,0.0,2.604076774907873,-0.17172429924553417,-0.2941753336802026,1.2374958829341496,1.025900010468477,null,null,true,false,false,0.0,0.09338591764512968,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:50:37.733000000Z"]
[1712479957733000000,1697.6241455078125,0.1801297813653946,0.13069665431976318,0.0,"ELENA",95859.84320603199,37469.25068198908,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3783.1441666666665,15399.02,15493.642500000002,17742.22333333333,2.5287776655333123,-0.07894609433124937,-0.34691775551248427,1.254078363390306,1.0345550661450977,null,null,true,false,false,0.0,0.07698798032863023,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:52:37.733000000Z"]
[1712480072933000000,1659.3868408203125,0.17092958092689514,0.15241293609142303,0.0,"ELENA",104545.35447374001,118101.29747281359,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,14.740833333333335,10.406666666666668,8.4175,1.05,2.5486123210133123,-0.25805528953868245,-0.317960093527177,1.2440486199164293,1.0301987492410147,null,null,true,false,false,0.0,0.0918489482633707,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T08:54:32.933000000Z"]
[1712480192933000000,1670.016845703125,0.15475435554981232,0.16656534373760223,0.0,"ELENA",46629.1608251366,784.0337924129991,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3836.28,35283.65166666667,10064.839166666667,16861.40166666667,2.6674945947733124,-0.13180534614621495,-0.36534426758366967,1.241272906702586,1.0345969408885425,null,null,true,false,false,0.0,0.09973872069983428,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-04-07T08:56:32.933000000Z"]
[1712480326133000000,1679.8673095703125,0.13932253420352936,0.012775321491062641,0.0,"ELENA",73062.89756226339,16092.998970051307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2176.6150000000002,14621.04,23094.96,20151.203333333335,2.614729702919979,-0.15100345066069495,-0.3258221104753863,1.258523717476541,1.0141288408737539,null,null,true,false,false,0.0,0.007604958688273061,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,111.0,null,"2024-04-07T08:58:46.133000000Z"]
[1712480441333000000,1650.1143798828125,0.18111498653888702,0.19055411219596863,0.0,"ELENA",74993.20329030964,68381.3766487516,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1507.2983333333334,22700.58,16118.6375,19047.484166666665,2.5442048251999787,-0.16970045301462963,-0.33314894667593986,1.2352204410295373,1.0003207517754509,null,null,true,false,false,0.0,0.11547933556551478,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:00:41.333000000Z"]
[1712480556533000000,1664.2679443359375,0.2373940646648407,0.14808182418346405,0.0,"ELENA",85809.37275077341,76871.50563420772,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1613.8325,24968.515833333335,13979.729166666668,19365.43,2.4957191248266453,-0.11400827220268261,-0.35021892806093097,1.2420934185553085,0.9961248760475379,null,null,true,false,false,0.0,0.08897715340095097,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:02:36.533000000Z"]
[1712480671733000000,1698.5802001953125,0.1774488389492035,0.2077467143535614,0.0,"ELENA",42065.61881283811,42139.63721193515,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,201.88,10.575833333333334,8.995000000000001,18.7425,2.6147295435199784,-0.15170129998726253,-0.3466292020545751,1.2388104353388685,1.0103404644456557,null,null,true,false,false,0.0,0.12230609677993037,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:04:31.733000000Z"]
[1712480786933000000,1675.7462158203125,0.20794375240802765,0.19412092864513397,0.0,"ELENA",260252.7945574824,48261.493771554386,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,58.47333333333334,4.8533333333333335,4.065833333333334,20.457500000000003,2.627824551226645,-0.16323539257916614,-0.3170315716677138,1.2471275191894096,1.0234225161802075,null,null,true,false,false,0.0,0.11584148411763398,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:06:26.933000000Z"]
[1712480902133000000,1713.186767578125,0.24074050784111023,0.12955325841903687,0.0,"ELENA",20373.053182682776,2702.695824199056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,72.765,1.9833333333333334,1.2541666666666667,14.606666666666667,2.588411034613312,-0.15181036022676192,-0.34943523634740054,1.2399689940380956,1.0152475570282615,null,null,true,false,false,0.0,0.07562121122507967,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:08:22.133000000Z"]
[1712481017333000000,1677.3760986328125,0.1254073828458786,0.09824423491954803,0.0,"ELENA",33891.357253252594,20234.50259487525,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,67.38083333333333,10.237499999999999,6.16,10.144166666666669,2.585772867039452,-0.16685846613206148,-0.3541467747779124,1.2375167415426296,1.0033481562544484,null,null,true,false,false,0.0,0.058570188879896685,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:10:17.333000000Z"]
[1712481132533000000,1709.718017578125,0.23780110478401184,0.17560383677482605,0.0,"ELENA",57275.84624011412,79379.1587595742,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,63.36750000000001,13.125000000000002,7.91,0.0,2.4957192709733116,-0.20158081964313165,-0.3922578544580009,1.2382632884751816,0.9888701401242638,null,null,true,false,false,0.0,0.10270923916657028,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:12:12.533000000Z"]
[1712481247733000000,1693.6654052734375,0.18435904383659363,0.1413942128419876,0.0,"ELENA",45424.43176030116,17408.46382806701,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,53.66666666666667,8.785,7.7058333333333335,9.8175,2.48411497480261,-0.1520050984070808,-0.4080872906827467,1.2473917788032374,1.0127361348948138,null,null,true,false,false,0.0,0.08348414769631544,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:14:07.733000000Z"]
[1712481362933000000,1714.9404296875,0.24317698180675507,0.15352970361709595,0.0,"ELENA",70673.00249044257,10942.047718368409,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,66.97833333333334,0.0,6.941666666666666,0.0,2.562537427657873,-0.17473380096171656,-0.3723250638195966,1.2382653410063402,1.0245458016773743,null,null,true,false,false,0.0,0.08952480270412218,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:16:02.933000000Z"]
[1712481478133000000,1660.337646484375,0.24196995794773102,0.09764450043439865,0.0,"ELENA",56233.06600682698,2919.6305881644275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,66.79166666666667,4.3691666666666675,1.785,11.97,2.5882823189733117,-0.19275434729380295,-0.3842975951112554,1.2479310067079208,1.0050848835441364,null,null,true,false,false,0.0,0.05881002616615521,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:17:58.133000000Z"]
[1712481593333000000,1671.7335205078125,0.16565246880054474,0.12806792557239532,0.0,"ELENA",26978.71240871016,81269.28619602593,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,11.765833333333335,9.0125,17.068333333333335,2.355126128236821,-0.1854104844529225,-0.387710188160529,1.2355080907731497,1.015006239998621,null,null,true,false,false,0.0,0.07660785884911424,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:19:53.333000000Z"]
[1712481708533000000,1669.7520751953125,0.19795109331607819,0.12494082748889923,0.0,"ELENA",44647.53777836201,99729.81548005022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,60.04833333333333,0.0,7.764166666666667,72.1525,2.429602418773312,-0.21171925064976008,-0.4202716930241777,1.254868598919876,1.0159006935901216,null,null,true,false,false,0.0,0.0748259752719785,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:21:48.533000000Z"]
[1712481823733000000,1690.334228515625,0.18249379098415375,0.11864006519317627,0.0,"ELENA",12056.188717326464,35216.2825784042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,59.115,13.142500000000002,9.887500000000001,0.0,2.4905125241578743,-0.20085211655578022,-0.44152787562343937,1.2403737959750782,1.0095043774736765,null,null,true,false,false,0.0,0.07018734117297062,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:23:43.733000000Z"]
[1712481938933000000,1686.14013671875,0.20694325864315033,0.17871524393558502,0.0,"ELENA",62608.67046704072,2598.726762195558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,76.65,12.745833333333335,8.674166666666666,20.492500000000003,2.740222546919979,-0.19671199254519248,-0.41977032279393595,1.2542714289136363,1.0188474771497325,null,null,true,false,false,0.0,0.10599074183914935,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:25:38.933000000Z"]
[1712482054133000000,1673.9671630859375,0.21005427837371826,0.15372100472450256,0.0,"ELENA",837.6987737048864,57753.53864496854,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,181.9825,4.655,1.9016666666666668,0.0,2.5166117481447166,-0.18913389272821235,-0.40047982870668236,1.239273124935161,0.9930909336723406,null,null,true,false,false,0.0,0.09183035851260059,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:27:34.133000000Z"]
[1712482169333000000,1628.849609375,0.14873899519443512,0.09708815813064575,0.0,"ELENA",121912.0243223874,199606.10100021024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,59.58166666666667,17.9025,11.083333333333334,24.6575,2.4578902599341896,-0.2294827554648997,-0.3943530427286164,1.2328933559830852,1.020500838434441,null,null,true,false,false,0.0,0.05960535433832906,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:29:29.333000000Z"]
[1712482284533000000,1643.7769775390625,0.1683303266763687,0.11114038527011871,0.0,"ELENA",78667.70774413526,318773.26316936594,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,166.73416666666665,37.035833333333336,14.215833333333334,2.1175,2.5164848821052423,-0.26570174056682805,-0.3921582206047649,1.2437062805877526,0.9759395537936573,null,null,true,false,false,0.0,0.06761281292338674,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:31:24.533000000Z"]
[1712482399733000000,1682.4342041015625,0.20388168096542358,0.15480341017246246,0.0,"ELENA",3222.1289432966964,71452.43688499035,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,58.42666666666667,0.0,12.518333333333334,27.3,2.5881541620266457,-0.2194471503290549,-0.4472003001635432,1.232927718167029,0.979380688030814,null,null,true,false,false,0.0,0.09201156859214539,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:33:19.733000000Z"]
[1712482514933000000,1638.6602783203125,0.25797051191329956,0.10729533433914185,0.0,"ELENA",86157.04511763841,41803.14877299779,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,189.1225,19.955833333333334,26.43666666666667,18.71916666666667,2.4448401221578737,-0.281306644741323,-0.38434872220002214,1.2256086962438983,1.009006240674181,null,null,true,false,false,0.0,0.06547747312769646,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:35:14.933000000Z"]
[1712482630133000000,1691.439697265625,0.20581577718257904,0.16123542189598083,0.0,"ELENA",78948.66434853629,24394.573192223943,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,29.440833333333337,3.890833333333333,5.839166666666666,17.815,2.4758835096266454,-0.17176354265848884,-0.43677989265319705,1.267729374338163,0.9996066818733657,null,null,true,false,false,0.0,0.09532436903108837,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:37:10.133000000Z"]
[1712482745333000000,1592.5284423828125,0.18115366995334625,0.22464406490325928,0.0,"ELENA",119228.69827558227,100055.72608058901,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,360.78583333333336,4.7775,20.720000000000002,2.370225096386646,-0.24704044845531722,-0.4682601106712543,1.2461516745393812,0.9888653310270765,null,null,true,false,false,0.0,0.14106125763577368,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:39:05.333000000Z"]
[1712482860533000000,1632.3919677734375,0.16445858776569366,0.036450695246458054,0.0,"ELENA",63275.82788652367,73434.69319248149,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,0.0,6.125,6.906666666666667,2.4265711419605056,-0.23905023622778315,-0.44892680539314467,1.2377305559372842,1.004132058713183,null,null,true,false,false,0.0,0.022329621785738354,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:41:00.533000000Z"]
[1712482975733000000,1656.6807861328125,0.1344321370124817,0.17411930859088898,0.0,"ELENA",146708.04767567178,120127.65499077109,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,112.86333333333334,0.0,7.746666666666667,520.59,2.5166113926710323,-0.2211878832481236,-0.48722793823040755,1.2384800214610179,1.0081433686507664,null,null,true,false,false,0.0,0.105101302585476,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:42:55.733000000Z"]
[1712483090933000000,1661.2144775390625,0.1744922399520874,0.207774817943573,0.0,"ELENA",145650.08351674012,106672.39710229731,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,13.591666666666667,9.566666666666668,395.7916666666667,2.4429545027333126,-0.3088278644654162,-0.4652356686671219,1.2394861666869301,0.9948766493660683,null,null,true,false,false,0.0,0.12507404718225934,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:44:50.933000000Z"]
[1712483206133000000,1664.5001220703125,0.18573684990406036,0.14829090237617493,0.0,"ELENA",41756.27253366172,11634.300214049648,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,62.53916666666667,9.123333333333335,10.791666666666666,22.429166666666667,2.424017392613312,-0.2232640135232135,-0.47863927257552497,1.2493445477204201,0.9835324929816591,null,null,true,false,false,0.0,0.08909035235859884,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:46:46.133000000Z"]
[1712483321333000000,1669.4676513671875,0.17770197987556458,0.06589954346418381,0.0,"ELENA",110014.56271627401,75220.04377086964,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,58.78833333333334,11.258333333333333,7.315,0.0,2.5023308919066456,-0.25624755154935086,-0.4820115593508183,1.2458594562973109,1.010506843371789,null,null,true,false,false,0.0,0.03947338746588847,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:48:41.333000000Z"]
[1712483436533000000,1646.68310546875,0.18467114865779877,0.12941384315490723,0.0,"ELENA",36705.44169221077,39983.00224795888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,49.443333333333335,41.69666666666667,0.0,21.408333333333335,2.4769106953199787,-0.1955208806184794,-0.4947770107816582,1.2498341009399598,0.9960022615108599,null,null,true,false,false,0.0,0.07859061814936631,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:50:36.533000000Z"]
[1712483551733000000,1642.3846435546875,0.19140005111694336,0.14413636922836304,0.0,"ELENA",42681.39068130169,66533.43009614367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,73.56416666666667,36.77333333333333,1.3358333333333334,62.101666666666674,2.4692721513466456,-0.2572888226603318,-0.49707492736055753,1.2270964477486495,1.0123905808341795,null,null,true,false,false,0.0,0.08776042189264639,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:52:31.733000000Z"]
[1712483666933000000,1694.9580078125,0.17904716730117798,0.189944326877594,0.0,"ELENA",38512.40822607146,4116.967139256133,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,730.5958333333333,21.157500000000002,3.3191666666666664,735.9741666666666,2.634436515413312,-0.2704554493363181,-0.48019895748285074,1.2304008641814546,1.0185352353531048,null,null,true,false,false,0.0,0.11206432607893024,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:54:26.933000000Z"]
[1712483782133000000,1704.84912109375,0.16889195144176483,0.0867433026432991,0.0,"ELENA",83713.46608685797,58427.689231165175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,2.846666666666667,3.115,14.600833333333334,2.4494377309466455,-0.2830248293846609,-0.4803412437220855,1.2394242526912,1.0116396077353835,null,null,true,false,false,0.0,0.05088033983186074,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:56:22.133000000Z"]
[1712483897333000000,1674.482666015625,0.20375850796699524,0.23899933695793152,0.0,"ELENA",84599.3634109819,4880.489959404434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,67.52083333333333,28.525,10.733333333333333,0.0,2.403156051453312,-0.21512791185980248,-0.5226718785979393,1.2353429690800204,0.9939449058860867,null,null,true,false,false,0.0,0.14273025442934106,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T09:58:17.333000000Z"]
[1712484012533000000,1695.6185302734375,0.1974869966506958,0.15887512266635895,0.0,"ELENA",61081.35771113203,33990.864262108655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,188.37,11.316666666666666,3.3133333333333335,15.814166666666667,2.588255937947348,-0.3026191057467521,-0.4978101793501333,1.2444847501698968,1.0132655094709972,null,null,true,false,false,0.0,0.09369744422452056,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T10:00:12.533000000Z"]
[1712484659333000000,1731.877685546875,0.22451713681221008,0.10236520320177078,0.0,"ELENA",107525.65405065926,45271.40615721826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2378.2966666666666,24243.426666666666,11476.535000000002,19988.07416666667,2.5330499554210317,-0.28342065555737606,-0.5038088573512629,1.2650534734184296,1.0462723839345873,null,null,true,false,false,0.0,0.05910648543834487,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,539.0,null,"2024-04-07T10:10:59.333000000Z"]
[1712484774533000000,1730.1641845703125,0.14125943183898926,0.09615013003349304,0.0,"ELENA",97712.77984171238,50932.008631409735,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2625.9100000000003,26984.67916666667,18310.646666666667,13449.601666666667,2.5430273852399785,-0.39858081703415216,-0.4586452968732797,1.2689467566131931,1.0340850063790017,null,null,true,false,false,0.0,0.0555728357406566,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T10:12:54.533000000Z"]
[1712484889733000000,1705.3802490234375,0.2365851104259491,0.07290834933519363,0.0,"ELENA",61226.18780040677,47376.94060893887,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,3632.8425,49998.94666666666,19624.17916666667,15307.325833333332,2.687329457986645,-0.31888285259012467,-0.5029980571640622,1.2641613171156119,1.061493147507183,null,null,true,false,false,0.0,0.042751960670908196,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T10:14:49.733000000Z"]
[1712490319733000000,1664.084228515625,0.19150717556476593,0.13048775494098663,0.0,"ELENA",55380.7215602825,43218.30408507501,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,767.5850000000002,19513.678333333333,17293.809166666666,12543.725833333334,2.422990400933312,-0.3828595030812965,-0.5971634853385717,1.2309342905261127,0.9922914839944885,null,null,true,false,false,0.0,0.07841415278443126,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,4525.0,null,"2024-04-07T11:45:19.733000000Z"]
[1712490434933000000,1675.86767578125,0.12564696371555328,0.047313231974840164,0.0,"ELENA",82485.95343287785,31504.01780093073,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1564.3541666666667,21270.025,14521.295833333334,14648.164999999999,2.3405721681710316,-0.4192245797669441,-0.5660729644445768,1.2313683895052103,0.9955921007323678,null,null,true,false,false,0.0,0.028232081004118566,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T11:47:14.933000000Z"]
[1712490550133000000,1697.9893798828125,0.20021690428256989,0.1485876739025116,0.0,"ELENA",94753.03907001945,24801.24307925594,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2121.460833333333,13064.123333333335,16392.489166666666,20398.495833333338,2.4709388753157686,-0.3931003853221387,-0.6172746463802409,1.2381812631432323,0.9942794758068757,null,null,true,false,false,0.0,0.08750801133559884,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T11:49:10.133000000Z"]
[1712490665333000000,1679.15380859375,0.15468980371952057,0.21763673424720764,0.0,"ELENA",155956.39444057373,69731.67170826801,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1424.2608333333333,17225.7925,15876.455,12302.966666666667,2.384347193813312,-0.35930465397089134,-0.6136108940437933,1.2370306049605406,0.9897150464645135,null,null,true,false,false,0.0,0.12961095828944524,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T11:51:05.333000000Z"]
[1712494150133000000,1655.8614501953125,0.22860579192638397,0.0785936638712883,0.0,"ELENA",147153.01366956366,36818.18507501387,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1187.9583333333335,23474.14416666667,12169.593333333332,8683.511666666667,2.314346527276295,-0.4564266787415661,-0.6339198068125642,1.2352942979650043,1.008481239220084,null,null,true,false,false,0.0,0.04746391303573013,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,2904.0000000000005,null,"2024-04-07T12:49:10.133000000Z"]
[1712494265333000000,1649.833740234375,0.19596171379089355,0.10122136026620865,0.0,"ELENA",74380.30505419508,76065.31869054353,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2111.8475,21703.091666666667,12704.7025,11307.385833333336,2.303980856186645,-0.21910774276089762,-0.6172220060102711,1.2336878563089317,1.0161242555273673,null,null,true,false,false,0.0,0.06135246103757653,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T12:51:05.333000000Z"]
[1712494380533000000,1671.8922119140625,0.186371847987175,0.12422476708889008,0.0,"ELENA",128862.70426208667,116344.53438113461,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1828.2541666666666,22098.445833333335,17047.455833333333,13933.809166666668,2.650273504527005,-0.45709840652215417,-0.6272818399848411,1.2409206901643857,1.0227368799750811,null,null,true,false,false,0.0,0.07430189949068045,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T12:53:00.533000000Z"]
[1712494495733000000,1681.7923583984375,0.17031392455101013,0.12119795382022858,0.0,"ELENA",119925.06594650724,52458.158287501756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1511.4283333333333,12328.289166666667,15264.654999999999,16201.231666666667,2.5617075817733115,-0.43618919798692063,-0.6114055968221247,1.239141845907436,0.9911459369752866,null,null,true,false,false,0.0,0.07206475473324471,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T12:54:55.733000000Z"]
[1712494610933000000,1699.532958984375,0.12031896412372589,0.1737959086894989,0.0,"ELENA",67182.60590788082,39904.07782103028,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2253.4633333333336,16099.282500000001,14220.879166666668,11587.356666666668,2.508814029293312,-0.4246343847313721,-0.6227783984118062,1.231028219063638,1.0155640048781067,null,null,true,false,false,0.0,0.10226098162483281,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T12:56:50.933000000Z"]
[1712494726133000000,1691.5225830078125,0.17800584435462952,0.127088263630867,0.0,"ELENA",30037.0891757413,66206.03936266818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1282.779166666667,10939.874166666666,9697.385833333334,15085.274166666668,2.4969109108026104,-0.08431548092651554,-0.6154805205098414,1.2526686959487507,0.9963076444592771,null,null,true,false,false,0.0,0.07513246639893074,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T12:58:46.133000000Z"]
[1712494841333000000,1684.4447021484375,0.14664578437805176,0.15252597630023956,0.0,"ELENA",217840.00725060553,169540.40120404464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,968.3041666666668,12367.051666666668,12358.675000000001,17326.46416666667,2.396544177946645,-0.4197551595384156,-0.6425385112768341,1.2392337650865228,1.0033977556681322,null,null,true,false,false,0.0,0.09054970822473374,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:00:41.333000000Z"]
[1712494956533000000,1711.9476318359375,0.1873933970928192,0.05116526409983635,0.0,"ELENA",94112.84972959723,65711.76667394419,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1531.4541666666669,21284.345833333333,16715.615,15391.489166666668,2.3887271698552417,-0.4060566345823206,-0.5962660921106118,1.2388414512623627,0.9943377138958597,null,null,true,false,false,0.0,0.02988716660974342,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:02:36.533000000Z"]
[1712495071733000000,1628.729248046875,0.21857823431491852,0.23836787045001984,0.0,"ELENA",63999.09127987479,89609.11692175412,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1257.9233333333332,21158.375,15601.576666666668,22311.770833333332,2.529534290921031,-0.4510907093778891,-0.635425961747686,1.2471286048453503,1.0224266934923345,null,null,true,false,false,0.0,0.14635205374733934,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:04:31.733000000Z"]
[1712495186933000000,1432.0748291015625,0.16738411784172058,0.1896912008523941,0.0,"ELENA",65849.69379955827,4944.205746248816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1565.2641666666666,9926.915833333333,17408.10166666667,14488.979166666668,2.007813354473663,-0.43267169329723215,-0.5831963304555151,1.3151274034038798,0.9496328590709114,null,null,true,false,false,0.0,0.13245900074327838,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:06:26.933000000Z"]
[1712495302133000000,1685.405029296875,0.14800792932510376,0.09517975896596909,0.0,"ELENA",72304.90199692127,8770.949024293357,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1631.035,29159.264166666668,18172.385000000002,19783.95416666667,2.431790487644715,-0.4212769683102713,-0.6071546428416172,1.2404027020961486,1.0129351069059154,null,null,true,false,false,0.0,0.05647292924340959,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:08:22.133000000Z"]
[1712495417333000000,1711.564208984375,0.20592062175273895,0.10928526520729065,0.0,"ELENA",80233.61562378635,102208.90057742535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1881.8625,14597.7475,20867.71166666667,16684.9375,2.431917220631558,-0.39453473095984104,-0.6260008902661771,1.2353303057813638,0.9784996681990568,null,null,true,false,false,0.0,0.06385110452393686,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:10:17.333000000Z"]
[1712495532533000000,1711.7030029296875,0.18164052069187164,0.10291936993598938,0.0,"ELENA",77268.7935369636,147288.872024909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2091.454166666667,25032.77,22078.035,16155.078333333335,2.490134019759979,-0.46514873825584374,-0.630551076551045,1.2361148735110163,1.0133021100896364,null,null,true,false,false,0.0,0.06012688518968325,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:12:12.533000000Z"]
[1712495647733000000,1679.15478515625,0.21316349506378174,0.17532366514205933,0.0,"ELENA",50176.63101722315,56287.336480513106,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1625.5341666666668,32436.36666666667,14292.8625,13438.145,2.416635714093312,-0.46974686341611444,-0.6858248220320935,1.2493057826334444,1.0692510813800902,null,null,true,false,false,0.0,0.10441185451866783,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:14:07.733000000Z"]
[1712495762933000000,1708.610595703125,0.2257739007472992,0.1233181282877922,0.0,"ELENA",43929.720753181544,16638.327491650383,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1376.7833333333333,30750.661666666667,14511.962500000001,16032.747500000001,2.2166032957499784,-0.41198271216217036,-0.6138331237929179,1.2544537412974326,1.0511947100995211,null,null,true,false,false,0.0,0.07217450751968707,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:16:02.933000000Z"]
[1712495878133000000,1690.728759765625,0.13831590116024017,0.1423484981060028,0.0,"ELENA",74916.87258421406,4126.999938399967,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1046.6225000000002,26258.213333333337,19704.830833333333,14374.272500000001,2.561707833879978,-0.4775052132145286,-0.6229809960675786,1.2479527523802474,1.0558302394342884,null,null,true,false,false,0.0,0.08419357468417091,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:17:58.133000000Z"]
[1712495993333000000,1713.90234375,0.20875288546085358,0.10639731585979462,0.0,"ELENA",65036.912299318305,122902.6765419615,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,543.8708333333334,15339.770833333334,13548.675000000001,17679.45666666667,2.488979101759978,-0.5079458759001946,-0.6209327504159974,1.242609095886448,0.99054853062644,null,null,true,false,false,0.0,0.062078983815961435,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:19:53.333000000Z"]
[1712496108533000000,1705.8194580078125,0.12425604462623596,0.14370334148406982,0.0,"ELENA",94578.23993420594,103303.53271894564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2380.28,26372.284166666668,18655.845833333333,16216.170833333334,2.4448404537105053,-0.40929335641669823,-0.6366867328192979,1.2410148935512886,1.0153316017011793,null,null,true,false,false,0.0,0.08424299582788067,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:21:48.533000000Z"]
[1712496223733000000,1695.679443359375,0.1293385922908783,0.15702061355113983,0.0,"ELENA",22732.5526252941,146502.10537864149,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1928.9841666666669,19858.696666666667,18467.4875,16145.750833333335,2.360019772026294,-0.4436898933975396,-0.5900048788258795,1.231544715734963,1.0073002567478218,null,null,true,false,false,0.0,0.0926004111013225,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:23:43.733000000Z"]
[1712496338933000000,1677.2890625,0.2109013944864273,0.12402644008398056,0.0,"ELENA",73103.64748125558,127597.29683822318,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1350.7316666666668,17969.035,22495.579166666666,12931.899166666668,2.5817318136710314,-0.4023782997841249,-0.6262778945743216,1.2274852374517617,0.9815386148479476,null,null,true,false,false,0.0,0.0739445828729838,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:25:38.933000000Z"]
[1712496454133000000,1699.423583984375,0.17521506547927856,0.02101004682481289,0.0,"ELENA",70128.527731907,260453.30648913345,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1595.4283333333335,21609.075833333332,17227.857500000002,13984.710833333333,2.555632919881557,-0.46572490340368566,-0.6244473320476585,1.2334668252172392,1.0029724092793264,null,null,true,false,false,0.0,0.01236304298870202,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:27:34.133000000Z"]
[1712496569333000000,1706.0526123046875,0.12208928167819977,0.12131379544734955,0.0,"ELENA",48709.9288858765,202162.3114246045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1682.6075000000003,19524.516666666666,21469.169166666667,15972.570833333333,2.356873930999978,-0.4670594915448232,-0.5892193393702306,1.238128026769074,0.9966806122943302,null,null,true,false,false,0.0,0.07110788645812516,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:29:29.333000000Z"]
[1712496684533000000,1707.61328125,0.21712303161621094,0.1280730664730072,0.0,"ELENA",67947.55316641516,340053.08958211367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1642.5966666666668,18656.49916666667,10488.350833333334,13503.851666666667,2.4163790636933116,-0.4785815854080722,-0.588309535118848,1.2347889626636963,1.001666038447297,null,null,true,false,false,0.0,0.07500121244035751,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:31:24.533000000Z"]
[1712496799733000000,1697.5274658203125,0.19764305651187897,0.17190898954868317,0.0,"ELENA",106205.2380962434,5552.510163979256,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1321.5825,14352.053333333335,14005.973333333335,17262.968333333334,2.5502657870533114,-0.4273735670588178,-0.6259587767346165,1.2443730664978656,1.0207720938589038,null,null,true,false,false,0.0,0.1012702256723781,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:33:19.733000000Z"]
[1712496914933000000,1705.4576416015625,0.2561036944389343,0.15689870715141296,0.0,"ELENA",84524.72362310086,32564.590977740714,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2987.139166666667,16326.216666666667,9053.455833333333,19016.935,2.4514914771973464,-0.4162164031015492,-0.5823857923352207,1.2366209803526007,0.9977235253043882,null,null,true,false,false,0.0,0.0919980088183676,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:35:14.933000000Z"]
[1712497030133000000,1713.627197265625,0.20627577602863312,0.13601714372634888,0.0,"ELENA",75614.9578911246,13143.979980776805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1387.8841666666667,21976.389166666664,21301.81666666667,12511.2575,2.284273857133311,-0.4824264731550051,-0.5988810612527165,1.2350545706642624,0.9727302909878608,null,null,true,false,false,0.0,0.07937382409860597,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:37:10.133000000Z"]
[1712497145333000000,1710.3983154296875,0.18333016335964203,0.17859143018722534,0.0,"ELENA",47850.12047569771,131382.19937320385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1999.0541666666668,25372.001666666667,18504.185,13476.312500000002,2.5099610475789254,-0.44470831891034374,-0.6381429893170102,1.2454097423089143,1.0299621895997915,null,null,true,false,false,0.0,0.10441511113296406,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:39:05.333000000Z"]
[1712497260533000000,1721.631591796875,0.2547081708908081,0.17380206286907196,0.0,"ELENA",98249.76904333003,92333.7083172813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1591.8466666666668,23740.610833333332,19917.922499999997,17616.036666666667,2.475883267586645,-0.4458036537792894,-0.5617016449918131,1.2302940359447025,1.0072636010809166,null,null,true,false,false,0.0,0.10095194796447358,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:41:00.533000000Z"]
[1712497375733000000,1717.121337890625,0.20315369963645935,0.16605620086193085,0.0,"ELENA",71084.55245281835,102920.15744137156,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1191.7325,15607.503333333334,13099.245833333332,17288.897500000003,2.5440767375599784,-0.4522642180338291,-0.619925758034718,1.246989466545545,1.0126230639841995,null,null,true,false,false,0.0,0.09670615418821851,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:42:55.733000000Z"]
[1712497490933000000,1703.4080810546875,0.2368462085723877,0.12830515205860138,0.0,"ELENA",43784.25417738001,67140.76552747142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2131.9725,13110.93,15393.2975,16227.919166666667,2.4187416706841893,-0.5111130797046856,-0.5942082244368678,1.2390653364101714,1.027709685218322,null,null,true,false,false,0.0,0.07532261557615692,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:44:50.933000000Z"]
[1712497606133000000,1729.6884765625,0.16362851858139038,0.17021223902702332,0.0,"ELENA",256646.27230495767,55878.40058742928,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1655.5641666666668,22213.65416666667,22677.456666666665,19905.91166666667,2.3795935381183995,-0.4088919581316297,-0.6236134599691715,1.2343009084861292,0.994787368192268,null,null,true,false,false,0.0,0.09840629762724382,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:46:46.133000000Z"]
[1712497721333000000,1685.5,0.23544153571128845,0.13883280754089355,0.0,"ELENA",117335.31745002531,51184.5201494022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1967.9041666666667,19661.290833333336,15359.989166666666,11162.625833333334,2.422991167493312,-0.43262622471206985,-0.634467479610315,1.2442981048700743,1.0029269197245838,null,null,true,false,false,0.0,0.08236891577626435,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:48:41.333000000Z"]
[1712497836533000000,1702.278564453125,0.20002426207065582,0.06055183336138725,0.0,"ELENA",4144.657065853979,171133.1381204851,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2256.4383333333335,24064.9675,14495.355000000001,20475.6825,2.4381888384736627,-0.533210391483742,-0.5980083645452958,1.2455992900500787,1.051420371927687,null,null,true,false,false,0.0,0.035571048491020725,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:50:36.533000000Z"]
[1712497951733000000,1703.176025390625,0.21787801384925842,0.12117303162813187,0.0,"ELENA",458948.65665883955,67603.08138341557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1845.1533333333334,20200.045833333334,17257.496666666666,17453.899166666666,2.4362137687999783,-2.1142946011631905,-0.6205702322319542,1.2383676920785542,0.9971906992509237,null,null,true,false,false,0.0,0.07114533660743652,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:52:31.733000000Z"]
[1712498066933000000,1689.596435546875,0.2102089822292328,0.09322693198919296,0.0,"ELENA",218528.07695808462,100629.08508445675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1351.6825000000001,11382.239166666666,21216.270833333336,18184.378333333334,2.277534382253312,-0.39922052989568857,-0.6193596802630539,1.2440597585343116,0.9854624260005613,null,null,true,false,false,0.0,0.05517704111338163,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:54:26.933000000Z"]
[1712498182133000000,1683.2314453125,0.15375220775604248,0.12596477568149567,0.0,"ELENA",169660.64957178044,4151.6780381144545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2023.9041666666667,17208.391666666666,25148.532499999998,19529.095833333333,2.477463500934189,-0.44815556945350016,-0.6344610836397986,1.2351110380023764,1.0094603014761996,null,null,true,false,false,0.0,0.07483508939444136,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:56:22.133000000Z"]
[1712498297333000000,1731.835205078125,0.19608397781848907,0.15876546502113342,0.0,"ELENA",16411.77826259263,100066.73999588568,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2415.0233333333335,19972.07916666667,20855.52,20903.7675,2.330555709853311,-0.45346799919347425,-0.625343973497311,1.2390450403212327,0.9882446702335218,null,null,true,false,false,0.0,0.09167469546501761,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T13:58:17.333000000Z"]
[1712498412533000000,1733.2960205078125,0.21919187903404236,0.17208121716976166,0.0,"ELENA",94977.92799227824,28191.21936417308,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1661.8758333333335,20093.546666666665,13540.035833333333,18361.6125,2.438315212026294,-0.47513651910110755,-0.6431571114157663,1.2344150601331172,0.9973511850428155,null,null,true,false,false,0.0,0.09927976244897058,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:00:12.533000000Z"]
[1712498527733000000,1710.0155029296875,0.1760396808385849,0.12064159661531448,0.0,"ELENA",25873.068829681662,13638.026184022947,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1900.0741666666668,22038.251666666667,21138.4425,17123.33,2.403155660773311,-0.46244911782847836,-0.6373530606633111,1.2382791634528858,1.0030670038006166,null,null,true,false,false,0.0,0.07055000168631514,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:02:07.733000000Z"]
[1712498642933000000,1697.699951171875,0.27499523758888245,0.18450024724006653,0.0,"ELENA",70805.6210755904,114856.99865494082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1590.5225,22350.784166666668,13494.448333333334,15916.6,2.397861437776294,-0.4403614096605488,-0.634431151303682,1.2375431457910973,0.9968678077172849,null,null,true,false,false,0.0,0.1086765933595693,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:04:02.933000000Z"]
[1712498758133000000,1704.6026611328125,0.17549240589141846,0.15378877520561218,0.0,"ELENA",195499.47459827946,79721.82469414787,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1393.6650000000002,21965.807500000003,20241.993333333332,13898.680833333336,2.405692020828926,-0.44147990913418345,-0.6193314136034453,1.2437336593997317,1.0043556659722988,null,null,true,false,false,0.0,0.0902197202387389,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:05:58.133000000Z"]
[1712498873333000000,1704.58837890625,0.24236911535263062,0.1204388290643692,0.0,"ELENA",88319.73149419567,34251.93065905262,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2043.1716666666669,25208.691666666666,20565.708333333336,14727.51,2.386117944315768,-0.4116583179638544,-0.6724514949816103,1.2428068649011423,1.0178294275094513,null,null,true,false,false,0.0,0.07065566711281279,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:07:53.333000000Z"]
[1712498988533000000,1700.4608154296875,0.21727938950061798,0.12893211841583252,0.0,"ELENA",53180.18424171364,115878.20680251665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,1275.75,12788.084166666667,17028.31666666667,8557.056666666667,2.3502621446666447,-0.395122594783527,-0.6035856539746468,1.2316752402039661,0.989379451850988,null,null,true,false,false,0.0,0.0758218697225627,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:09:48.533000000Z"]
[1712499103733000000,1726.476806640625,0.12923452258110046,0.11276688426733017,0.0,"ELENA",86708.04243388021,81294.22224202215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2074.181666666667,15973.206666666667,18527.3025,16668.825833333332,2.4708122480131363,-0.4398531759603714,-0.6030173453294216,1.2431872403625126,0.9898954190715649,null,null,true,false,false,0.0,0.0653161883400865,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:11:43.733000000Z"]
[1712499218933000000,1730.077392578125,0.21209686994552612,0.13912001252174377,0.0,"ELENA",62389.12793450587,99940.5641506221,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,872.1125000000001,9857.744166666667,17004.464166666665,13761.900833333333,2.3657053073513294,-0.4464302018689932,-0.6778629850449498,1.2407190152782372,0.9904099147959701,null,null,true,false,false,0.0,0.08041259490387888,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:13:38.933000000Z"]
[1712499334133000000,1720.0302734375,0.2392529398202896,0.1735018938779831,0.0,"ELENA",53301.09513426434,158832.82244188045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2054.2025,19105.840833333335,15945.031666666668,15518.375833333334,2.314346594210505,-0.3828722991776517,-0.6121102092554852,1.2426211125319233,0.9840688309424832,null,null,true,false,false,0.0,0.10087141869383356,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:15:34.133000000Z"]
[1712499449333000000,1709.1390380859375,0.2158217877149582,0.1245923712849617,0.0,"ELENA",94846.52369921544,234508.56417595418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,341.4191666666667,7.869166666666667,5.46,17.43,2.4031558986133112,-0.4674805596444599,-0.6411297778371781,1.2459133800959912,1.0182887144221353,null,null,true,false,false,0.0,0.07289773886651874,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:17:29.333000000Z"]
[1712499564533000000,1729.5894775390625,0.15993760526180267,0.15172111988067627,0.0,"ELENA",54513.618496290655,436778.58365835797,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,59.92583333333334,10.826666666666666,7.764166666666667,18.555833333333332,2.429473810119978,-0.15513904707320064,0.023582787008587968,1.2781742110509249,1.0319000054402774,null,null,true,false,false,0.0,0.08772088512966203,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:19:24.533000000Z"]
[1712499679733000000,1579.22119140625,0.190437451004982,0.14234013855457306,0.0,"ELENA",60127.89846219529,76297.45178868592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,52.208333333333336,21.956666666666667,0.34416666666666673,6.515833333333333,2.157880701105241,-0.18446962601380296,-0.016651969966552372,1.2295308260522986,1.0145016665298376,null,null,true,false,false,0.0,0.09013312342131335,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:21:19.733000000Z"]
[1712499794933000000,1523.8876953125,0.21365968883037567,0.12306279689073563,0.0,"ELENA",97068.1969888566,51968.987213303786,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,38.70416666666667,7.863333333333334,1.5633333333333332,3.9433333333333334,2.2256668882933113,-0.11315759999420603,-0.0415301583599108,1.2231855018218645,1.022185635001829,null,null,true,false,false,0.0,0.08075581768215499,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:23:14.933000000Z"]
[1712499910133000000,1533.8951416015625,0.2522554397583008,0.07853241264820099,0.0,"ELENA",4308.910318137199,52450.63016244469,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,690.0891666666666,11.83,3.418333333333334,0.0,2.105758553879978,-0.008177744252726393,-0.015468224635636905,1.2324962471949328,1.0078470327163953,null,null,true,false,false,0.0,0.051198032067696714,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:25:10.133000000Z"]
[1712500025333000000,1509.7493896484375,0.17811428010463715,0.08679812401533127,0.0,"ELENA",96293.4691489342,2008.5576370374956,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,43.96,13.941666666666666,7.385,277.1125,2.218156905839978,-0.029838118613178356,-0.019760047498858013,1.233055528055316,1.023825403719045,null,null,true,false,false,0.0,0.05749174307369199,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:27:05.333000000Z"]
[1712500140533000000,1521.3975830078125,2.586414098739624,3.878420114517212,0.0,"ELENA",94308.3379023832,37840.39117837771,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712558893733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,0.0,0.0,5.250000000000001,5.9558333333333335,5.4558252795999795,0.05182321196156586,0.008466931904706836,1.2401593480130975,1.0199319734139978,null,null,true,false,false,0.0,2.5492482424282223,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-07T14:29:00.533000000Z"]
[1712558687333000000,1624.64404296875,2.8073389530181885,4.101710319519043,32.42318153381348,"ELENA",37372910.851688355,32437867.373299427,37.3374826793939,36.10305900642478,36.11156277151248,35.99551176667292,36.02601930745651,35.60230515058714,33.306012597528635,32.00687360954495,1712558893733000000,25.732980728149414,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,3464.65,34006.47833333333,12458.565,19062.528333333335,7.727007374186645,0.4212034540541528,0.5352283719417846,1.2714839378272424,1.1123339177251514,null,null,true,true,true,2.2981946624545677,2.5246824603030533,85.7231696212052,96.69387547208589,99.67863200611437,98.8238662916009,96.09938600671734,100.02355414006938,100.0847537353583,93.5501576559555,96.7166508829531,99.76311337009359,92.4498827175033,96.09938600671734,25.732980728149414,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,189918.0,48789.00000000001,null,"2024-04-08T06:44:47.333000000Z"]
[1712558797733000000,1640.22607421875,2.8827240467071533,4.127233028411865,32.751338481903076,"ELENA",38425961.289214075,33632784.18519146,38.44720224487538,37.069640744086854,37.0749945872629,36.964106802747715,36.82583775480186,36.56894117095789,34.54195971944733,33.1459450053521,1712558893733000000,25.732980728149414,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1510.9441666666667,29587.71666666667,16239.5625,16436.898333333334,7.703021856613313,0.5119295266625642,0.5656603860733186,1.277848351918626,1.054901907167541,null,null,true,true,true,2.3440184770375643,2.5162586385402346,86.2115916633963,96.41700456638002,99.70090950585525,99.30240125002867,95.95849591212028,100.01444266269806,99.62593699698007,94.45709559367734,96.4309297491331,99.32796528971946,93.79816407555663,95.95849591212028,25.732980728149414,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-04-08T06:46:37.733000000Z"]
[1712558922533000000,1652.4053955078125,2.9257090091705322,4.009248733520508,34.73507881164551,"ELENA",39364209.179978885,34084312.31921203,39.40834891069834,37.99606466684003,38.00540269505141,37.81649944824228,37.78654900069561,37.35925376329525,35.48021287308413,34.0088821528714,1712559018533000000,27.516788482666016,0.0,5.650103569030762,false,false,false,false,false,true,false,false,false,null,null,1919.3183333333334,16067.893333333335,14033.419166666668,15701.746666666668,7.795201425879979,0.501451602499127,0.5158396785167781,1.2697895853496408,1.0380502941705414,null,null,true,true,true,2.3849080266763156,2.4263106041773708,86.2986729790115,96.41628161824636,99.50295686030522,98.86918692312311,95.85309500403561,100.02457630360739,99.92080058179984,94.97034683263068,96.4399771763438,99.4241510973799,93.89640973149196,95.85309500403561,27.516788482666016,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.650103569030762,true,null,false,null,104.0,104.0,190114.0,"2024-04-08T06:48:42.533000000Z"]
[1712559047333000000,1662.56103515625,2.920766830444336,4.125509262084961,31.464765071868896,"ELENA",37962930.22426042,33397681.96218833,37.951817014064694,36.6449421001718,36.66110210251916,36.53887697571851,36.51599139192697,36.12227446643729,34.14384753888494,32.988249220244434,1712559143333000000,24.879472732543945,0.0,4.575105667114258,false,false,false,false,false,true,false,false,false,null,null,2473.5141666666664,18712.213333333333,18393.229166666668,17925.588333333333,7.953752075119979,0.1411728315570672,0.01984587359444429,1.2445227116604614,1.0427458059986652,null,null,true,true,true,2.2827322553302785,2.481418230577766,86.92139616930385,96.556489209967,99.66660814926169,98.92179587495269,96.61550058960272,100.04409886172883,99.9373664828102,94.5229724407565,96.59906952263391,99.60418344711405,93.50382185278293,96.61550058960272,24.879472732543945,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,4.575105667114258,true,null,false,null,104.0,104.0,104.0,"2024-04-08T06:50:47.333000000Z"]
[1712559167333000000,1654.9517822265625,2.945383071899414,4.150015354156494,32.454187870025635,"ELENA",37895579.59752787,33011057.47487321,37.86305379498443,36.47698662978555,36.479104145636086,36.36398956529069,36.43578493685507,36.03136820642187,33.94794929687025,32.78262754813393,1712559263333000000,25.76447868347168,0.0,5.056621074676514,false,false,false,false,false,true,false,false,false,null,null,2498.4691666666668,35040.635,9876.900833333333,15282.020833333334,7.834741689599976,0.1363511913520074,0.024703332331112316,1.2456417725675983,1.0554498091936655,null,null,true,true,true,2.2878644684163363,2.5076352064910843,86.58210118402155,96.33926208724746,99.68443693165867,98.89005621497087,96.56732800398122,100.00580507340703,100.19743535410348,94.21776353976952,96.34485465213145,99.88124925270075,93.17199932896641,96.56732800398122,25.76447868347168,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.056621074676514,true,null,false,null,100.0,100.0,100.0,"2024-04-08T06:52:47.333000000Z"]
[1712559292133000000,1648.258544921875,2.843064785003662,4.067550182342529,34.00824546813965,"ELENA",37802598.568966575,32919144.151050918,37.78907288940118,36.557116650912704,36.577763717789956,36.441097970158,36.477082233773245,35.95458142391203,34.23576152750609,32.739358976478165,1712559388133000000,26.619239807128906,0.0,5.531432628631592,false,false,false,false,false,true,false,false,false,null,null,2783.4158333333335,33938.68916666667,18291.880833333333,19233.27,7.73318641248682,0.08501320537568802,0.023512637023508833,1.2321283984416866,1.072910794954672,null,null,true,true,true,2.29266658473124,2.4677864979825266,86.63710557890049,96.73991409608249,99.62636931911317,98.56759154552816,95.62912438846827,100.05647892604446,100.09874637598656,95.21946904028532,96.79455176062028,99.72474674834278,93.85553731544907,95.62912438846827,26.619239807128906,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.531432628631592,true,null,false,null,104.0,104.0,104.0,"2024-04-08T06:54:52.133000000Z"]
[1712559416933000000,1661.5985107421875,2.859556198120117,4.264573097229004,34.296884536743164,"ELENA",38074624.74932071,33505462.682709444,38.060936860861496,36.89850171254773,36.92058212879326,36.77713419683625,36.85413533780076,36.42405182046091,34.63479256779622,33.286172565331775,1712559512933000000,27.03009033203125,0.0,5.027851581573486,false,false,false,false,false,true,false,false,false,null,null,1885.6483333333333,25541.08666666667,14333.7775,16839.49166666667,7.89424694867998,-0.00900816046445271,0.0022186203684558124,1.243107677641896,1.036999716093599,null,null,true,true,true,2.2906217485631224,2.566548459004181,87.45494806661036,96.94585776339858,99.61146893227034,98.83301151038341,96.10616982958805,100.0598409561926,100.20937232507674,95.08769847603942,97.0038710916733,99.82002778081694,93.97803597978272,96.10616982958805,27.03009033203125,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.027851581573486,true,null,false,null,104.0,104.0,104.0,"2024-04-08T06:56:56.933000000Z"]
[1712560729733000000,1641.9666748046875,0.2948515713214874,1.0144978761672974,0.0,"ELENA",300550.6010212779,60359.449524239535,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712560825733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2028.53,25756.949166666665,11543.910000000002,18167.4325,4.821744394146645,-0.01794529795354587,-0.014481893710060567,1.2314061444204987,1.0433809572957464,null,null,true,false,false,0.0,0.6178553388045906,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,1094.0,null,"2024-04-08T07:18:49.733000000Z"]
[1712560855733000000,1601.6929931640625,2.8373563289642334,4.156294822692871,30.89301586151123,"ELENA",35484103.95404383,30733098.996685237,35.48623241469718,33.89926911941424,33.88629587961872,33.74027955419621,33.77643096492945,33.428796172051655,31.66847156724887,30.342730509681086,1712561063333000000,20.6984806060791,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,908.1216666666668,23944.69583333333,15856.12,25722.975833333334,7.907342076213312,0.06341158869264138,-0.07527964143129219,1.2163582675192957,1.0264803099323734,null,null,true,true,true,2.2155452116073717,2.5949385059631958,85.50564104718586,95.5279465096845,99.56909918410311,98.9707770094515,95.81368789853803,99.96173003096374,100.1071461505681,94.7341070981356,95.49138799413426,99.67578364103423,93.75908188799075,95.81368789853803,20.6984806060791,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1199.0,105.0,null,"2024-04-08T07:20:55.733000000Z"]
[1712560967333000000,1579.518798828125,2.846752166748047,4.107945919036865,26.05339288711548,"ELENA",36775878.592491575,32060398.723795667,36.751082587490664,35.102025140299794,35.11248751787793,34.97589819736481,34.98348821042679,34.55475712930177,32.85144284056209,31.515913455687226,1712561063333000000,20.6984806060791,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,3680.9675,30920.93666666667,15819.381666666666,22058.090833333332,7.577143597733312,0.06930262018165616,-0.0315188601018312,1.2208438400762862,1.0641117652451404,null,null,true,true,true,2.3267265077666055,2.6007578523817685,85.75506144794389,95.51290103287413,99.61099503291081,98.77447589403839,95.9346400967635,100.02980562385308,100.02170069520201,95.07068076801704,95.54136924888716,99.63261131133059,93.90556665750317,95.9346400967635,20.6984806060791,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-04-08T07:22:47.333000000Z"]
[1712561086133000000,1644.0999755859375,2.954418182373047,4.231565475463867,35.35186052322388,"ELENA",39000725.38184919,34394231.206243284,38.98670300220466,37.774521324070456,37.76151761160455,37.63520840694558,37.48398715081247,37.18755533888989,35.04475984739397,33.92052198417347,1712561182133000000,28.111217498779297,0.0,5.528213977813721,false,false,false,false,false,true,false,false,false,null,null,2512.9358333333334,23760.601666666666,10888.931666666667,16320.715833333334,7.775596741394715,-0.006545129901734192,0.009626203214230942,1.2405686419577395,1.036650702428694,null,null,true,true,true,2.3713097488679344,2.5737884181622155,87.00536175694388,96.89078176714338,99.6655081346091,99.20917747962638,96.79199438627599,99.96557544077305,99.59819205862242,94.23786943785726,96.8574275425885,99.26504420810991,93.49261514362239,96.79199438627599,28.111217498779297,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.528213977813721,true,null,false,null,99.0,99.0,1391.0,"2024-04-08T07:24:46.133000000Z"]
[1712561212133000000,1640.088623046875,2.8055083751678467,4.1268510818481445,34.883882999420166,"ELENA",39192525.2107257,34263566.23978326,39.16738259244918,38.04510492555466,38.06620080557061,37.89898724786123,37.870546122368616,37.37310094156111,35.49134766054065,34.09790673288316,1712561308133000000,27.905170440673828,0.0,5.612362384796143,false,false,false,false,false,true,false,false,false,null,null,2648.461666666667,31082.065000000002,12464.771666666666,22159.90583333333,7.748918245173311,-0.07396012001849489,-0.0176743776001054,1.228415664539219,1.0415613919932412,null,null,true,true,true,2.388125985514488,2.516236637372367,87.05689396629907,97.13466258756112,99.56072958642905,98.68645891928746,96.07385737790194,100.05544965655169,99.92495544720865,94.9649527772317,97.18852342435856,99.48601468215509,93.7175491102235,96.07385737790194,27.905170440673828,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.612362384796143,true,null,false,null,105.0,105.0,105.0,"2024-04-08T07:26:52.133000000Z"]
[1712561338133000000,1672.848876953125,2.8613622188568115,4.242407321929932,35.00936031341553,"ELENA",39824924.77320598,34507495.750237025,39.838612779146985,38.49282448706342,38.499572935709956,38.345168749909966,38.23251899853428,37.71603526642182,35.79123122565148,34.36878800922726,1712561434133000000,28.285764694213867,0.0,5.713787078857422,false,false,false,false,false,true,false,false,false,null,null,1827.2333333333333,26174.131666666664,9199.855000000001,19267.325,7.775492343999977,-0.014916603930263431,-0.01597602404803612,1.2300862116863605,1.0354710984689464,null,null,true,true,true,2.381483069272091,2.5360374032452477,86.27004208142802,96.62189971436958,99.59894571802698,98.64909834444269,96.02572147502777,100.01753170554892,99.70622178739023,94.89658966756781,96.63883918132328,99.30634571551839,93.61463006668122,96.02572147502777,28.285764694213867,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.713787078857422,true,null,false,null,105.0,105.0,105.0,"2024-04-08T07:28:58.133000000Z"]
[1712561464133000000,1644.0709228515625,2.959092378616333,4.178186416625977,0.0,"ELENA",39634722.56332036,114407.20719784558,39.64738980906586,0.07187279219024448,0.07133344741114982,0.08810069593581048,0.0668063521568991,0.013143252804237301,0.1331418106568064,0.032716660504773155,1712561560133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,2019.223811881188,26989.082178217825,13964.113910891088,17157.060643564357,7.702509217266646,-0.027371522944611842,-0.0029058696568343943,1.2314269722598723,1.0371307129672838,null,null,true,true,false,2.4115376811299205,2.541366286911219,0.08251907795779306,0.1812800099486244,123.50545099554498,19.673657339304366,24.572792230612972,99.24958421308159,75.82953965037203,1013.0050196849468,0.17991965613544264,93.65361493303756,199.29513640276917,24.572792230612972,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:31:04.133000000Z"]
[1712561590133000000,1634.5692138671875,2.8317978382110596,4.236109733581543,0.0,"ELENA",39146117.18017207,21875.888239234613,39.15159231206628,0.24126452389633335,0.12220868984524745,0.08355959408605255,0.10172166858361578,0.05773829002812954,0.14559482090249296,0.12395237057494796,1712561686133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1817.3225,22138.538333333334,13951.635833333334,18024.025833333333,7.841354707773309,-0.025540644789594925,-0.031977115769686856,1.2306009297722966,1.0361595740221898,null,null,true,true,false,2.3952238901795098,2.5915756259469944,0.3165959881962364,0.6162317025915115,68.37451100397513,56.76105281409962,85.13515096664099,50.65340227880255,121.73547477846685,252.16337517366821,0.31214232328319247,83.23603559814418,143.13058656014198,85.13515096664099,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:33:10.133000000Z"]
[1712561716133000000,1517.146240234375,2.597639799118042,3.884432077407837,0.0,"ELENA",36876114.431233466,82046.24730698476,36.84521016229586,0.15377204073987222,0.033497537744743025,0.010809399309226989,0.0019302261847753105,0.0014334983629839145,0.1892273501073241,0.030600840138146748,1712561812133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1458.3508333333334,15303.05,11277.775833333335,16739.409166666668,7.140199391434188,-0.03273268821905425,0.0021883316793252098,1.1852335985933307,1.03088136102447,null,null,true,true,false,2.42858659140228,2.5603544169926256,0.08305242391984224,0.4173460812478388,32.2692354034988,74.26582305693786,16.171467877550928,21.783893602224467,17.85692367870668,13200.388294370692,0.09091422629208248,5.762292737704976,9803.377013526075,16.171467877550928,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:35:16.133000000Z"]
[1712561842133000000,1476.909912109375,2.6265032291412354,3.8334174156188965,0.0,"ELENA",36838496.91532441,190229.5142197779,36.8003288725892,35.466708506857,35.47363771328058,0.10419874195623456,0.20160116079337678,0.12859799632341976,0.052464570388437166,0.011895045829869786,1712561938133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1013.74,12481.600833333334,8275.5575,10346.641666666666,7.160737431146645,-0.006163255669824503,0.04031650881282822,1.1687631658178839,1.0075053854221705,null,null,true,true,false,2.4917111443872475,2.5955661778610954,0.032323205238336435,96.37606400108683,0.2937357110044137,63.78832136548124,22.672530703675356,100.01953721310856,193.47753822023407,40.79734668376208,96.39489319809638,0.5683126225250408,26.023942611227657,22.672530703675356,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:37:22.133000000Z"]
[1712561968133000000,1529.1795654296875,2.7691237926483154,4.009491920471191,0.0,"ELENA",38664007.178793505,629546.7093444616,38.655960322494046,37.44984650500591,37.461061213354384,0.1289430180973362,0.2550842540246429,0.28860746852702795,0.5652735766921094,0.32116994175745506,1712562064133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,177.70083333333335,8998.389166666668,5979.750000000001,14332.640000000001,7.358956434559976,-0.0018859454218945176,0.011501803973410253,1.1695274347484048,0.9783466569010888,null,null,true,true,false,2.527888888682084,2.6219889482662264,0.8308419686848786,96.8798762016881,0.34420546007214997,113.14201640182246,56.81672644896834,100.0299459394232,197.8271160304977,195.8624215711077,96.90888779072876,0.6809317348802406,221.6026931389893,56.81672644896834,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:39:28.133000000Z"]
[1712562094133000000,1526.466552734375,2.725762128829956,3.9392035007476807,0.0,"ELENA",37165965.92440499,36695.04322194577,37.2018739453948,36.07501831588401,36.09369256274422,35.94603676653894,0.15569888831493794,0.12092814337261548,0.27673333539296285,0.3103623343464183,1712562190133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,856.625,16402.33,9374.166666666668,10838.735833333334,7.178969950631556,0.07762741699252439,-0.037366970407976124,1.1793284249513232,1.011698729765673,null,null,true,true,false,2.4371234259116066,2.580602564590325,0.8342653243811603,96.97097078721141,99.59090969717602,77.66795555277801,112.15213154775954,100.05176503777959,0.4331461889002274,228.84113463998648,97.02116784687466,0.43137422984438495,177.73623073865755,112.15213154775954,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:41:34.133000000Z"]
[1712562220133000000,1525.3421630859375,2.742100954055786,4.029865264892578,0.0,"ELENA",38296784.60624825,92136.15014338051,38.321586832640335,37.24827135452497,37.23487283260132,36.43418102994276,0.20950192460469097,0.12448860011542491,0.1378877561923159,0.06099125953745377,1712562316133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,649.285,14316.773333333333,8174.057500000001,15147.585833333334,7.266522508693311,0.029975557220177286,-0.019786973900392604,1.173726251731913,1.000660918259443,null,null,true,true,false,2.512327250897693,2.64194182945793,0.15915640394490288,97.19918832483948,97.84961853835713,59.42122028249733,44.23254190342147,99.96402914434304,0.5750147764609163,110.76335990963622,97.1642249451074,0.5626497653061936,65.81694008420028,44.23254190342147,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:43:40.133000000Z"]
[1712562346133000000,1515.5274658203125,2.67612361907959,3.939059257507324,0.0,"ELENA",37628749.94386768,66477.9837736077,37.628427044493215,36.42258313895357,36.44001835942598,36.31515485227574,36.30607391402522,0.13771281805545746,0.29222794353456694,0.15735922534420813,1712562442133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,977.5908333333334,12422.608333333334,7202.4925,12423.529999999999,7.147512795653309,0.030238627615962566,-0.020092980007141416,1.177221897950077,1.0077025635812202,null,null,true,true,false,2.4828601192078037,2.599134193437545,0.41819240851641465,96.79539114373871,99.65734510362029,0.3793106860895204,53.84811029394062,100.04786925849243,99.97499408088039,212.20097566871786,96.84172637973407,99.63242486850693,0.8049009766976698,53.84811029394062,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:45:46.133000000Z"]
[1712562472133000000,1516.86376953125,2.760312080383301,3.8315248489379883,0.0,"ELENA",37868432.18864179,10189.523501240881,37.87423232644092,36.69170450445969,36.70386492148586,36.54698359261464,36.621115138617775,0.09790698713570024,0.36274732510178104,0.24211257179274348,1712562568133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,664.7491666666667,14718.188333333334,8848.875,11456.013333333332,7.173959684999977,0.055841006781305214,-0.033357371347170074,1.177073247819409,1.001353550223269,null,null,true,true,false,2.4968776423571004,2.5259518526980367,0.6392540704348979,96.87775104776006,99.57257545164028,0.26735119005826,66.74413704492807,100.03314214259163,100.20283902723538,370.5019791886854,96.90985841015186,99.77454749507962,0.9905414505503575,66.74413704492807,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:47:52.133000000Z"]
[1712562598133000000,1502.1463623046875,2.629584789276123,3.8776729106903076,0.0,"ELENA",37507162.64652955,108735.49944512152,37.515375414846176,36.189373464880404,36.18625995330188,36.04238507738261,36.153655192852646,0.43907899424468044,0.2665457855155146,0.07367209606626515,1712562694133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,890.6041666666667,14556.459166666667,7798.950833333333,11694.538333333334,7.134416701799977,0.02199895182050064,-0.015771726777947408,1.1792497298568758,1.0071720785182245,null,null,true,true,false,2.4974514039555853,2.581421496598333,0.19637840552465982,96.4654440071496,99.60240468038162,1.2144802286311664,27.639565159051067,99.99139661375584,100.30872017828769,60.705656387419836,96.45714471240952,99.90989740168973,0.7372581944859868,27.639565159051067,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:49:58.133000000Z"]
[1712562724133000000,1500.1846923828125,2.771754503250122,3.934732675552368,0.0,"ELENA",37731901.231631204,159867.72439435474,37.672159899599905,36.467393342074885,36.465534589526925,36.34357948951716,36.338379177912664,23.362859103937694,0.007839807924843503,0.10730717758166154,1712562820133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,881.4925000000001,13385.592499999999,7055.393333333334,10892.793333333333,7.05507741681331,-0.019774727951993334,0.032378103574483674,1.1745602852711476,1.0163161100861107,null,null,true,true,false,2.5111681308895024,2.6228321722858343,0.2848447709598971,96.80197110880862,99.66556064134929,64.29251835794095,1368.7475332350518,99.99490297392379,99.9856912508962,0.03355671448415379,96.79703708709891,99.65129974633422,0.021574456820046408,1368.7475332350518,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:52:04.133000000Z"]
[1712562850133000000,1509.57763671875,2.705019950866699,3.891075849533081,0.0,"ELENA",37610739.34294933,458354.06614940614,37.62668059822087,36.499732361084014,36.516314410368864,36.422373704190775,36.25316874818264,36.009247132495595,34.21278222962945,0.2357585941807606,1712562946133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,389.05416666666673,16233.9275,8810.859166666667,10584.075833333334,7.1410305154666425,0.02436957352234858,0.021862272609814815,1.171068834021301,1.0096310017267993,null,null,true,true,false,2.492530339811275,2.5775924039195535,0.6265729275941182,97.00492251981923,99.74274318836675,99.32717159876053,0.6890950656932704,100.04543060513652,99.53543676921676,95.01110118671441,97.04899244313219,99.27937507813903,94.37183951359984,0.6890950656932704,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:54:10.133000000Z"]
[1712562976133000000,1517.63916015625,2.7484185695648193,4.027193069458008,0.0,"ELENA",38308361.870227836,40763.94586271933,38.32768937868537,37.19838608394362,37.22018160497409,37.03526289610222,36.956330196166896,36.504095978789344,34.65808555449122,0.10287238292159372,1712563072133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,437.96083333333337,12497.52,7412.9125,9513.180833333334,7.127805656786643,-0.009871563712000238,0.030547999520500857,1.168593922464813,0.993861542793426,null,null,true,true,false,2.5254810487849633,2.6535906394530464,0.2684022558865828,97.0535575896997,99.50317623155509,98.7763010694594,0.29682073108121476,100.05859265232982,99.78687150093478,94.94300468262317,97.11042384327195,99.29110660553056,93.78118814969879,0.29682073108121476,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:56:16.133000000Z"]
[1712563102133000000,1494.16796875,2.7362213134765625,3.8931996822357178,0.0,"ELENA",37262447.32815676,32205116.002346843,37.27871282082067,36.04755061826444,36.05303393603127,35.88159233841887,35.76523930430563,35.265045273653904,33.51760004232237,4.551138623150802,1712563198133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,562.6016666666667,14019.681666666667,8097.961666666667,11908.283333333335,7.029016780786644,0.03670271057328301,-0.03393088033099413,1.1826178434034784,1.0157109388834018,null,null,true,true,false,2.49494793092155,2.605597070517255,12.20841139291947,96.69741225113167,99.52447386836684,98.60145202330155,13.57835470738991,100.0152113463267,99.675730572334,95.04482351356279,96.71212122939812,99.20174642656629,93.71557605735724,13.57835470738991,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T07:58:22.133000000Z"]
[1712563228133000000,1488.2763671875,2.678654909133911,3.806006669998169,0.0,"ELENA",36739901.7617996,31918673.52435995,36.764066918483074,35.39976100323975,35.39809376916869,35.22638294967943,35.22007893036937,34.77558730808484,33.17810012823015,0.39333724694645555,1712563324133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1083.6010396039603,18120.271386138615,6620.134950495049,10185.121633663366,6.909622556626641,0.005052849602216059,-0.04929144610114057,1.1845786467726154,1.039576438758602,null,null,true,true,false,2.4702446218344987,2.557325207811131,1.069895906289698,96.28902341444325,99.51491506687059,98.73795960774734,1.1855327623530134,99.99529026743737,99.98210426736384,95.40629705056543,96.28448845895325,99.49710614373713,94.20223104503474,1.1855327623530134,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T08:00:28.133000000Z"]
[1712563354133000000,1487.149169921875,2.596776247024536,3.932896614074707,32.15432405471802,"ELENA",36974225.28273036,32330889.81613843,36.99080947692698,35.80737273056036,35.767270344846885,35.64836661852864,35.62889804952368,35.23224626708385,33.33258949147937,32.122326274451076,1712563450133000000,26.10334587097168,0.0,5.438417434692383,false,false,false,false,false,true,false,false,false,null,null,963.2175,20961.07416666667,6573.338333333333,13341.031666666668,7.0286309598266445,-0.055823794499381824,-0.016178061866384312,1.1777444159746886,1.024375715335674,null,null,true,true,true,2.487363757791038,2.6445878420396225,86.83866811427143,96.80072763180598,99.66756276011046,98.88671330253189,96.36912932510789,99.88800522726079,99.94538720605829,94.60818716693844,96.69231587688483,99.61313151943354,93.55492680449316,96.36912932510789,26.10334587097168,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.438417434692383,true,null,false,null,1680.0,105.0,1680.0,"2024-04-08T08:02:34.133000000Z"]
[1712563480133000000,1499.07080078125,2.6266021728515625,3.9499571323394775,32.99268960952759,"ELENA",37139209.340325326,32414387.270332005,37.1029837413151,35.80558915828509,35.84055650747741,35.705753314438915,35.793323325114144,35.22393695690733,33.30242877203634,32.09127027246645,1712563576133000000,26.288888931274414,0.0,5.383391857147217,false,false,false,false,false,true,false,false,false,null,null,1049.5858333333333,11561.8475,6763.516666666667,11384.024166666668,6.9112736445999765,-0.0002723399183110518,-0.03626658011065599,1.1779334677654574,1.0245077993195433,null,null,true,true,true,2.4750654686875797,2.6349370091665674,86.4924246961088,96.50326078334953,99.6238808596335,98.40923860845491,96.36315264613107,100.09765891307568,100.24525462298486,94.54487955954004,96.59750481891312,99.86821303303867,93.04089611782406,96.36315264613107,26.288888931274414,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.383391857147217,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:04:40.133000000Z"]
[1712563606133000000,1504.569091796875,2.661121129989624,3.8867411613464355,31.790456771850586,"ELENA",36828139.92436062,32210540.692375526,36.825086401337394,35.56266228768221,35.56726275591199,35.45030147888058,35.37442637883636,34.93701187452937,32.99461106393389,31.73643732416017,1712563702133000000,25.533363342285156,0.0,5.049915790557861,false,false,false,false,false,true,false,false,false,null,null,1003.1816666666666,23015.2825,6424.308333333333,15386.968333333334,7.06169226185331,-0.05356390974048442,-0.04924802778712342,1.182622846059542,1.031869031355966,null,null,true,true,true,2.4475503718714555,2.5832919089841084,86.1815692114916,96.57183665532598,99.67115468560492,98.76347251649375,96.18672959249089,100.01293623124323,99.78596768749787,94.44027778457041,96.58432941143154,99.45782620833374,93.27249779426457,96.18672959249089,25.533363342285156,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.049915790557861,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:06:46.133000000Z"]
[1712563732133000000,1488.2896728515625,2.692546844482422,3.912320613861084,32.32324838638306,"ELENA",37385299.948937304,32189728.781413738,37.38787712472118,35.934949317392054,35.93307832634917,35.79974846209051,35.68420839567195,35.24965987669991,33.39479508276714,31.949148266836637,1712563828133000000,26.156747817993164,0.0,5.259164333343506,false,false,false,false,false,true,false,false,false,null,null,602.3733333333333,18620.5075,9138.92,10072.235833333332,7.101230972506644,-0.09639652631463932,-0.0449865729098016,1.1780711965061377,1.0259594034874855,null,null,true,true,true,2.5121371065543996,2.628735981460571,85.45322902463374,96.11390664818347,99.62894950705939,98.78223859093718,95.6710415130635,99.99479339451307,99.67726011667118,94.73792144258721,96.10890237624622,99.30740715165858,93.58423959551114,95.6710415130635,26.156747817993164,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.259164333343506,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:08:52.133000000Z"]
[1712563858133000000,1504.7017822265625,2.6924784183502197,3.811816930770874,32.637667655944824,"ELENA",37124397.35257619,31978783.015986454,37.08349295872253,35.88192775907686,35.885269001302305,35.76099553070522,35.665198568763095,35.11603354629982,33.39800287373223,31.915440875995067,1712563954133000000,26.055089950561523,0.0,5.364447116851807,false,false,false,false,false,true,false,false,false,null,null,422.24583333333334,17667.504166666666,8626.473333333333,9710.569166666668,7.299581158413309,-0.053401559449711374,-0.05591049824263308,1.1824426174919453,1.043514091907133,null,null,true,true,true,2.4645078112321186,2.5332706957589886,86.06373976561486,96.75983812802336,99.65369224181497,98.46022160396927,95.56092619267599,100.00931176899937,99.7321188615684,95.10756056687781,96.76884818063401,99.38673879654846,93.64311489627718,95.56092619267599,26.055089950561523,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.364447116851807,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:10:58.133000000Z"]
[1712563984133000000,1506.98095703125,2.7289674282073975,3.7877793312072754,32.76810169219971,"ELENA",36937117.728568844,32221341.562465046,36.97528505033031,35.85225364176503,35.87110564179646,35.72799215531187,35.6773666535873,35.162061763135235,33.61661491120751,32.20221160808761,1712564080133000000,26.33753204345703,0.0,5.473845481872559,false,false,false,false,false,true,false,false,false,null,null,1009.7266666666667,22805.6325,7992.6525,13308.895833333334,6.982347712279975,-0.004165265072261388,-0.04432253779968386,1.1763524165719617,1.0398377022317118,null,null,true,true,true,2.453600019151639,2.513488517246558,87.09117878132474,96.96275118085873,99.60103408042757,98.55565323681127,95.79254690915249,100.0525824686498,99.8583029757046,95.60478887063442,97.0137365891004,99.45990237896815,94.22392419712799,95.79254690915249,26.33753204345703,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.473845481872559,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:13:04.133000000Z"]
[1712564110133000000,1500.29833984375,2.6588261127471924,3.9284725189208984,32.97372817993164,"ELENA",37158745.59251451,32064396.530298043,37.16985532216706,35.91532865101842,35.91467819558291,35.76532597596912,35.78844274547635,35.325627986632675,33.43784041609305,31.937660305624778,1712564206133000000,26.225893020629883,0.0,5.547776222229004,false,false,false,false,false,true,false,false,false,null,null,1068.4158333333335,18857.591666666667,10871.589166666668,13482.758333333333,6.965819635319978,-0.07250502195332072,-0.05795550304377211,1.1774871100605961,1.0539380839296706,null,null,true,true,true,2.4774975973137545,2.6184608851397067,85.92355291353005,96.62488147915799,99.58414713115219,98.70680386365183,95.51352571876542,99.99818891971772,100.0646345835706,94.65603960033219,96.62313152498176,99.64851292995274,93.43195135340049,95.51352571876542,26.225893020629883,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.547776222229004,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:15:10.133000000Z"]
[1712564236133000000,1496.241943359375,2.7919135093688965,3.9141671657562256,32.72073268890381,"ELENA",37663407.6254306,32672257.515376657,37.609302003559584,36.17245179941997,36.17593384155465,36.01882872159012,35.98226071964997,35.535038863081596,33.47222924320572,32.21944546668932,1712564332133000000,26.247241973876953,0.0,5.324130535125732,false,false,false,false,false,true,false,false,false,null,null,473.73083333333335,16007.775000000001,6543.279166666667,9108.6975,7.008795846506643,-0.03397228051622864,-0.051728403519104585,1.1787091626891604,1.0143693873735236,null,null,true,true,true,2.5135842615879933,2.6159988250082766,85.66882061156007,96.17953504161385,99.56571924127064,98.75710461870966,96.2572442743093,100.00962622648306,99.89847531627748,94.19499827248256,96.1887935014873,99.4646354597149,93.02425298954738,96.2572442743093,26.247241973876953,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.324130535125732,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:17:16.133000000Z"]
[1712564362133000000,1484.3896484375,2.69101619720459,3.817343235015869,31.424057483673096,"ELENA",37427985.20341219,32822642.50328,37.40334710988826,36.11985916299127,36.120547584355606,35.99124668956911,35.95082048576586,35.50619530708995,33.62867613388314,32.31169997021165,1712564458133000000,24.543357849121094,0.0,4.793540000915527,false,false,false,false,false,true,false,false,false,null,null,1094.9691666666668,9440.007500000002,5643.411666666667,11091.371666666666,7.061688970239977,-0.09204571113313036,-0.0456623909057411,1.1730816336534753,1.0029146929350996,null,null,true,true,true,2.5197795706309196,2.571658485380901,86.3871884922017,96.56852114564454,99.64202952769602,98.76324052506132,96.08377041537906,100.0019059359042,99.88767767854242,94.7121364117774,96.57036167976122,99.53010928698308,93.54077509078789,96.08377041537906,24.543357849121094,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,4.793540000915527,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:19:22.133000000Z"]
[1712564488133000000,1495.409423828125,2.7699615955352783,3.8851864337921143,0.0,"ELENA",36908230.09150336,375537.8597706943,36.89422554530962,35.57317670529715,35.58975860535274,35.450745506842686,35.50965530996277,34.99125859397292,0.707205521292815,0.554692162124627,1712564584133000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1136.1583333333335,19130.346666666668,9939.830833333333,18547.299166666668,7.041982072839976,-0.07486760493178539,-0.04946285114561282,1.1783203260122674,1.0449426014101162,null,null,true,true,false,2.467165510490327,2.5980753978708764,1.503466067998669,96.41936151122053,99.60940140097172,98.54012461831924,78.43436531867225,100.04661349250014,100.16617366511717,2.0210919804257275,96.46430594306725,99.77492599408099,1.9915865561623682,78.43436531867225,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T08:21:28.133000000Z"]
[1712564614133000000,1489.426025390625,2.7038321495056152,3.8910417556762695,31.85201406478882,"ELENA",36937377.20625905,31928482.500182793,36.93769429670185,35.7465247040981,35.758957521599676,35.62566614342386,35.743807415203726,35.22291978302316,33.72249515620662,31.82699859901757,1712564710133000000,25.523975372314453,0.0,5.133720874786377,false,false,false,false,false,true,false,false,false,null,null,443.4791666666667,15885.140833333335,6759.2,12570.5825,6.97612377285331,-0.006247272986751356,-0.06046050485313125,1.1815348318244498,1.0318809347839142,null,null,true,true,true,2.479995224134369,2.6124437799156786,86.16400997682032,96.7751923467781,99.62725038028498,98.54271922929227,94.37913313232345,100.03478049294161,100.33161842168579,95.74020371945508,96.80885123572149,99.95763269556502,94.34500014081506,94.37913313232345,25.523975372314453,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.133720874786377,true,null,false,null,210.0,105.0,210.0,"2024-04-08T08:23:34.133000000Z"]
[1712564740133000000,1490.4652099609375,2.641160011291504,3.7283518314361572,32.67129421234131,"ELENA",36623973.0350115,31951735.3698857,36.654400798731004,35.44737733943491,35.45820993982617,35.323942782043225,35.42482736711405,34.9702199066593,33.25259473188711,31.850052150242842,1712564836133000000,25.963838577270508,0.0,5.35217809677124,false,false,false,false,false,true,false,false,false,null,null,2171.195833333333,17199.589166666665,9511.471666666668,10251.850000000002,6.869952923986819,-0.02762745446667737,-0.059080075148714155,1.1797544579596801,1.0224565030956763,null,null,true,true,true,2.459259065811516,2.5014685391642724,86.89284630549876,96.70701625727331,99.6213368976866,98.71669816272197,95.78215597022474,100.03055966676331,100.285598314133,95.08832034983826,96.73656959917825,99.90585375638315,93.86805018775196,95.78215597022474,25.963838577270508,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.35217809677124,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:25:40.133000000Z"]
[1712564866133000000,1504.0194091796875,2.6511964797973633,3.9049441814422607,32.66891002655029,"ELENA",55227413.27911653,578789.9953643106,55.684111005015204,14.856355087934435,13.398825062542297,13.229693453132004,4.723216008539184,0.9392851979273212,7.270051789246868,0.6104355775785024,1712564962133000000,26.35403823852539,0.0,5.0002946853637695,false,false,false,false,false,true,false,false,false,null,null,1335.9033333333334,24379.104166666668,11290.924166666668,13323.070833333333,7.035628552733311,-0.006416514520646091,-0.05761735832173748,1.1790991236580137,1.037790386523402,null,null,true,true,true,3.7023532186586654,2.5963389552080782,1.0962473254238059,26.679702377930383,98.73771313066011,19.88656026379423,8.39657811628519,90.18918155385322,35.70162850161133,773.9983346154467,24.062205215659326,35.25097153289499,153.92164525406452,8.39657811628519,26.35403823852539,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.0002946853637695,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:27:46.133000000Z"]
[1712564992133000000,1500.0223388671875,2.649956464767456,3.856701135635376,33.097777366638184,"ELENA",36995189.62002918,32430923.726415325,36.95670478550257,35.793792287928746,35.802943105349456,35.672504981911786,35.7061705395249,35.1966188011352,33.213479331460825,31.99140201583853,1712565088133000000,26.26231575012207,0.0,5.390419006347656,false,false,false,false,false,true,false,false,false,null,null,888.09,19881.645,7998.293333333333,10910.1825,7.127807562946643,-0.08827292572343251,-0.04041803178478579,1.1811081104836352,1.0371920420328613,null,null,true,true,true,2.463743627539052,2.571095800178513,86.56454140464429,96.85331118041127,99.63567765070637,98.57293086687734,96.32053810615166,100.0255653755464,100.094373965692,94.36553982392645,96.87807209314366,99.72970779094945,93.01887833279463,96.32053810615166,26.26231575012207,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.390419006347656,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:29:52.133000000Z"]
[1712565118133000000,1513.427001953125,2.6964592933654785,3.917064905166626,33.312997817993164,"ELENA",37756115.332963996,32856468.457238987,37.72873967349295,36.46592846521004,36.47426599441171,36.33655564609959,36.3179598184863,35.78986370274289,33.927900916290895,32.52370729666859,1712565214133000000,26.359987258911133,0.0,5.355175018310547,false,false,false,false,false,true,false,false,false,null,null,875.5658333333334,13777.003333333336,9809.578333333335,10241.635833333334,7.00879634965331,-0.04095024569026672,-0.05786616643188745,1.177599622327514,0.9981809805180875,null,null,true,true,true,2.4929342231110474,2.588208681430641,86.20406506586474,96.65291971263454,99.62244518276744,98.54590919098214,95.8612422764178,100.02286388843665,99.94882336181117,94.79751361470176,96.6750183283684,99.57146176444138,93.41907168205293,95.8612422764178,26.359987258911133,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.355175018310547,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:31:58.133000000Z"]
[1712565244133000000,1512.7476806640625,2.689563274383545,3.908823013305664,33.7563681602478,"ELENA",38082610.26344781,33024362.983685374,38.07954597763526,36.788824023831324,36.79320087484678,36.66106945671817,36.68481022090202,36.14838003766127,34.47813771973971,32.94481556338311,1712565340133000000,26.751115798950195,0.0,5.505710601806641,false,false,false,false,false,true,false,false,false,null,null,862.5866666666667,12863.071666666669,8093.528333333334,16998.916666666668,7.187182165426645,-0.04893578261955296,-0.08306897329719745,1.1854774442726075,1.0214013815951468,null,null,true,true,true,2.5172437191190533,2.5839226615702215,86.51577826776646,96.61045865787895,99.6408808829162,98.53773215668672,95.55276979046715,100.01189723001916,100.06475742398044,95.37948224462227,96.62195262636804,99.70540575060743,93.98477874664046,95.55276979046715,26.751115798950195,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.505710601806641,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:34:04.133000000Z"]
[1712565370133000000,1505.517578125,2.697967290878296,3.8960134983062744,33.971548080444336,"ELENA",37840260.72312215,32835363.534593683,37.853948611581345,36.745583202260995,36.74734747581913,36.58365302481377,36.48113969773405,36.073314020602204,34.41234066856858,32.85801648140617,1712565466133000000,26.975515365600586,0.0,5.493803024291992,false,false,false,false,false,true,false,false,false,null,null,624.7733333333333,21949.923333333336,10345.346666666668,11613.735,7.1453105965066435,-0.04724031532118199,-0.07821716894031414,1.1760789741797724,1.0157452135547151,null,null,true,true,true,2.5143478337015077,2.5878233206406285,86.80208455546251,97.07199526080286,99.55454077028804,98.88209173147851,95.48323608053173,100.00480132142258,99.7197837870095,95.39556207371187,97.07665599930664,99.27557280628145,94.32912719748728,95.48323608053173,26.975515365600586,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.493803024291992,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:36:10.133000000Z"]
[1712565496133000000,1503.460205078125,2.750887155532837,3.88423228263855,33.698904514312744,"ELENA",38265105.494377166,33412936.82014555,38.25722108893933,37.04117382062914,37.04564333902075,36.835337958143874,36.835332268677185,36.36307653471694,34.461729626003034,33.345821864199095,1712565592133000000,27.08350372314453,0.0,5.425811767578125,false,false,false,false,false,true,false,false,false,null,null,681.59,9286.590833333334,9688.863333333333,8428.460833333334,7.193793981026644,-0.0745444564793169,-0.015464110569395402,1.1768294307221996,1.027957105907422,null,null,true,true,true,2.5446114875352723,2.5835284961444733,87.16216420078618,96.82139153420695,99.43230738645222,98.71792731360313,96.76189276071061,100.01206635192841,99.99998455432471,94.77121550235545,96.83307434405144,99.4322920284609,93.55617963383342,96.76189276071061,27.08350372314453,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.425811767578125,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:38:16.133000000Z"]
[1712565622133000000,1517.9537353515625,2.6525280475616455,3.881495714187622,33.19143772125244,"ELENA",37562399.69141501,32654328.382668726,37.51650506295576,36.11723547731978,36.12835078738238,35.94525377932685,36.11684145109857,35.58818155984177,33.71955111808117,32.14727727352517,1712565718133000000,26.247785568237305,0.0,5.197842597961426,false,false,false,false,false,true,false,false,false,null,null,770.6475,13355.294166666668,8712.7425,16371.185833333335,7.061561228493312,-0.021386522922757476,-0.07242209759055086,1.1773749800983682,1.029623244289422,null,null,true,true,true,2.4715183466554618,2.557057981275468,85.68835828278624,96.27025602921198,99.49320407916467,98.53625103963591,95.33720410734378,100.03077563915316,100.47735835397108,94.74929496294018,96.29988381581936,99.96814320047007,93.36240314296785,95.33720410734378,26.247785568237305,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.197842597961426,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:40:22.133000000Z"]
[1712565748133000000,1524.27587890625,2.69775128364563,3.9275894165039062,32.89444446563721,"ELENA",37712429.532801606,33003799.2701806,37.72080412633924,36.48888501327628,36.49124880002032,36.32254010967196,36.239897612219586,35.871420627854235,33.94078547772748,32.59054437095829,1712565844133000000,26.297805786132812,0.0,5.2812819480896,false,false,false,false,false,true,false,false,false,null,null,518.9216666666666,19530.56,8319.4825,12698.699999999999,7.253300126746645,-0.05466716442990299,-0.07172765693226758,1.180200614538287,1.0222681144425634,null,null,true,true,true,2.4746704089686147,2.5766919695154944,86.39938921185762,96.73411227147528,99.53767356312491,98.9832284066909,96.0217741346757,100.00647810077832,99.77247599643955,94.61790161545035,96.74037880475524,99.31120146318315,93.6558536696393,96.0217741346757,26.297805786132812,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.2812819480896,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:42:28.133000000Z"]
[1712565874133000000,1504.998779296875,2.7035980224609375,3.7489237785339355,32.606868743896484,"ELENA",37106688.038464375,32313667.647893485,37.11505996708715,35.89944679104985,35.84453822402161,35.72641062364544,35.672295476761555,35.234346813514755,33.53246815482548,32.164943111577536,1712565970133000000,25.967893600463867,0.0,5.261372089385986,false,false,false,false,false,true,false,false,false,null,null,1150.3391666666666,25192.737500000003,9497.372500000001,13507.561666666668,6.94267853101331,-0.0425794880078714,-0.08865982616569801,1.1864103929789245,1.0387707208817856,null,null,true,true,true,2.466118941599876,2.490981275270806,86.66278093070771,96.72474414128583,99.67044463053787,98.77230030365695,95.92178828908796,99.84704898839298,99.84852901274087,95.1698305414974,96.57680266664742,99.51947282405042,94.00143082092923,95.92178828908796,25.967893600463867,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.261372089385986,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:44:34.133000000Z"]
[1712566000133000000,1510.7183837890625,2.6998538970947266,3.865274429321289,32.842960357666016,"ELENA",37725931.26597777,32482924.947428394,37.72850698038746,36.18874582546629,36.20207915878885,36.067102024828536,36.025124301431646,35.54112073523007,33.87775339859386,32.33580366326329,1712566096133000000,26.252838134765625,0.0,5.371434211730957,false,false,false,false,false,true,false,false,false,null,null,1138.8008333333335,17485.31166666667,8395.345000000001,12438.836666666666,7.009452822289451,-0.06619274641903126,-0.06877567155798668,1.1828021772287682,1.0172053421722917,null,null,true,true,true,2.4973884865132736,2.5585671497732876,85.70655520525243,95.91883888826668,99.6271564034533,98.65648328607615,95.4484888145075,100.03684386683878,99.88361215334686,95.3198793334972,95.95417909753996,99.51120250143356,94.03924082295964,95.4484888145075,26.252838134765625,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.371434211730957,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:46:40.133000000Z"]
[1712566126133000000,1518.498779296875,2.6541028022766113,3.785933494567871,31.95298194885254,"ELENA",37246709.06152685,32408029.69595366,37.26345422191272,36.10115699829158,36.11863433776687,35.950247901645156,35.973596245462964,35.49358374555437,33.810609666672896,32.45877224145995,1712566222133000000,26.201295852661133,0.0,5.375990390777588,false,false,false,false,false,true,false,false,false,null,null,1812.4583663366336,19998.6098019802,10750.760445544554,12608.132475247525,7.02201856737331,-0.014349647290548962,-0.11161294882679075,1.1892214687299436,1.0474950236898304,null,null,true,true,true,2.4539666893355796,2.4932081251464084,87.10618196627787,96.88086558830703,99.53379622677028,98.66565328461111,96.00173602741788,100.04841213115722,100.06494626652281,95.25837094685524,96.9277676800219,99.59843971134798,93.98729400299291,96.00173602741788,26.201295852661133,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.375990390777588,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:48:46.133000000Z"]
[1712566252133000000,1527.6505126953125,2.708862066268921,3.9045867919921875,33.91312599182129,"ELENA",38321329.95841887,33188067.623150133,38.321494427872345,36.950426858390244,36.95187546369296,36.78341013534753,36.7877061849602,36.30423013241075,34.234038533082085,32.96532993527848,1712566348133000000,27.025196075439453,0.0,5.152076721191406,false,false,false,false,false,true,false,false,false,null,null,1031.9575,18022.701666666668,6226.179166666667,10303.113333333335,7.260038898133312,-0.010889471456302294,-0.054286232027318325,1.1759203420622542,1.0123603630230973,null,null,true,true,true,2.5085249610043174,2.555942448579501,86.02308032982616,96.42219702036233,99.5440953233593,98.68576733184004,96.29401422628655,100.00392040207888,100.01167931302962,94.29765734797803,96.42597715817882,99.5557213898546,93.05836672980138,96.29401422628655,27.025196075439453,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.152076721191406,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:50:52.133000000Z"]
[1712566378133000000,1495.66748046875,2.6553657054901123,3.88852858543396,32.44471788406372,"ELENA",37384450.19993204,32541838.244233143,37.3538559461844,35.81149356473393,35.80644277859391,35.686260154684156,35.69796053923348,35.33323002706411,33.43840453713531,32.00909186317906,1712566474133000000,26.063274383544922,0.0,5.179923057556152,false,false,false,false,false,true,false,false,false,null,null,718.305,14923.871666666668,9947.449166666667,13356.443333333335,7.148154848853311,-0.08934655823018516,-0.04378609580193866,1.1799760656145875,1.0178806054302643,null,null,true,true,true,2.4974706232482577,2.599861691326788,85.6915331827977,95.8709419887667,99.66435475131419,98.97828753615066,95.72553567150933,99.98589618684602,100.03278680505775,94.63727066991208,95.85742053023965,99.69703150901857,93.67034988003076,95.72553567150933,26.063274383544922,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.179923057556152,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:52:58.133000000Z"]
[1712566504133000000,1517.666015625,2.6958491802215576,3.9481542110443115,34.76314306259155,"ELENA",38755807.99364858,34196518.42860625,38.74742902589961,37.59956854990472,37.59589268690093,37.46425523791096,37.39581993518978,36.998802419331554,35.26034910636401,33.873002182617775,1712566600133000000,27.79660987854004,0.0,5.6954240798950195,false,false,false,false,false,true,false,false,false,null,null,662.5177722772277,11901.73198019802,7271.3123762376235,14273.07797029703,7.180573423386645,-0.054916506195641125,-0.06944835019896287,1.1779080581016916,1.0069708227359768,null,null,true,true,true,2.5530932779003277,2.6014644660922954,87.41999929847303,97.03758286716871,99.64986215359681,98.93833718167889,96.06541920625557,99.990223656426,99.81733174118477,95.30132545030912,97.02809613967169,99.46783348548905,94.289546712636,96.06541920625557,27.79660987854004,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.6954240798950195,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:55:04.133000000Z"]
[1712566630133000000,1519.6270751953125,2.695622682571411,3.9100444316864014,32.67953395843506,"ELENA",37504152.50075848,32674957.714784354,37.50672918563526,36.35123796456817,36.35604733251566,36.241333811072245,36.231279793577094,35.707483547482276,34.02256711681545,32.628821773405114,1712566726133000000,26.254899978637695,0.0,5.251439094543457,false,false,false,false,false,true,false,false,false,null,null,1195.5358333333334,20719.98833333333,10710.186666666668,11720.181666666667,6.982862956039978,-0.03174451784897438,-0.07770623678277794,1.1788346763127926,1.0315954874421662,null,null,true,true,true,2.468153522522271,2.5730289328938527,86.9945806575468,96.91924290345843,99.68447196584867,98.55429824980216,95.90346801690491,100.01323027279614,99.9722581471544,95.28133527408535,96.93206558368651,99.65681764632599,93.90385134241603,95.90346801690491,26.254899978637695,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.251439094543457,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:57:10.133000000Z"]
[1712566756133000000,1512.8070068359375,2.66994571685791,3.8470940589904785,32.769577503204346,"ELENA",37236039.82587842,32370022.39983976,37.258419794934625,35.85973415697155,35.85836392397665,35.73697285019283,35.70563803822126,35.24038066487865,33.81076728190204,32.250843675276265,1712566852133000000,26.25527000427246,0.0,5.090356826782227,false,false,false,false,false,true,false,false,false,null,null,1222.8416666666667,23891.93916666667,9252.022500000001,15599.266666666666,7.141031172946644,-0.07644416720745574,-0.12549996418472448,1.1918309061679309,1.0367178701200261,null,null,true,true,true,2.462866686006516,2.543017081231494,86.55988056600525,96.24598776421207,99.66147068493927,98.69696384407256,95.38631113094922,99.99617890922197,99.91231822543301,95.94325215561193,96.24231011764938,99.57408573888318,94.69307689085167,95.38631113094922,26.25527000427246,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.090356826782227,true,null,false,null,105.0,105.0,105.0,"2024-04-08T08:59:16.133000000Z"]
[1712566882133000000,1505.9857177734375,2.700289011001587,3.913571834564209,33.451879024505615,"ELENA",37827420.713188216,33157939.502209853,37.860433933133336,36.61978983030739,36.62309384641841,36.47026376269424,36.51077491649979,35.98857073907921,34.42988449750575,33.16043908814875,1712566978133000000,26.686124801635742,0.0,5.514812469482422,false,false,false,false,false,true,false,false,false,null,null,2008.3724257425743,18570.969158415843,9683.807623762375,15781.844801980198,7.193795399946644,-0.04838781832454118,-0.09446006159902583,1.1797943474663513,1.0384471903376078,null,null,true,true,true,2.5139968783441753,2.598677921295514,87.58599847723507,96.7231117714681,99.58269477623851,98.56972584500092,96.31295478365904,100.0090224879125,100.11107995837143,95.66894097330486,96.73183860253627,99.69331119214111,94.30061283620236,96.31295478365904,26.686124801635742,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.514812469482422,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:01:22.133000000Z"]
[1712567008133000000,1501.7274169921875,2.5977864265441895,3.854400157928467,32.64943599700928,"ELENA",37057493.97839491,32685375.017458457,37.046861620687906,35.66971566570647,35.67422442165759,35.54227195084254,35.71690261113467,35.1875904109157,33.60471346118151,32.47062584970835,1712567104133000000,26.28063201904297,0.0,5.4089674949646,false,false,false,false,false,true,false,false,false,null,null,995.0033333333333,13788.926666666668,11575.655,15580.325833333332,6.9889596854133105,-0.0508323558736038,-0.10309054603395669,1.1869407070608533,1.0529454275637355,null,null,true,true,true,2.466949807368446,2.566644328601559,87.647440104821,96.28269198864498,99.63011817928985,98.51803442761592,96.62521267207589,100.01264029125821,100.49133229449613,95.50160459625232,96.29486240134361,100.11963312494936,94.08630369506147,96.62521267207589,26.28063201904297,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.4089674949646,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:03:28.133000000Z"]
[1712567134133000000,1508.2418212890625,2.7160582542419434,3.8104963302612305,32.94189691543579,"ELENA",37645695.75519896,32605666.291645553,37.598833566479684,36.260321164003585,36.263590795003516,36.135199302552095,36.24258786715635,35.71563988052092,33.93682490902796,32.05675046279062,1712567230133000000,25.989362716674805,0.0,5.218733310699463,false,false,false,false,false,true,false,false,false,null,null,1058.96,20284.005,7981.020833333334,10925.436666666666,6.943154896999977,-0.09735322128281727,-0.036533249433440905,1.1950408368405752,1.0619540860374221,null,null,true,true,true,2.492891593096441,2.526449191684978,85.2599600094244,96.44001615074194,99.64594931269434,98.5460530893464,94.46007559258379,100.00901710435808,100.29718547753153,95.01950692345538,96.44871224764118,99.94208260300009,93.63797373802352,94.46007559258379,25.989362716674805,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.218733310699463,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:05:34.133000000Z"]
[1712567260133000000,1500.9560546875,2.7527928352355957,3.9753239154815674,33.57431650161743,"ELENA",38233423.89947924,33163441.345572107,38.209113728587816,36.94921395399794,36.95634481645154,36.83292420740397,36.86318857682577,36.42428987980875,34.42447522630082,32.677938747877675,1712567356133000000,26.940689086914062,0.0,5.390028953552246,false,false,false,false,false,true,false,false,false,null,null,818.8716666666668,19799.459166666667,7725.141666666667,9345.8925,6.876690293706645,-0.08282842538170468,-0.016767220863971918,1.184832215776645,1.0386634990260553,null,null,true,true,true,2.5456517270615877,2.6485278520091198,85.52393803216705,96.70261973742869,99.66603675320015,98.80938487970913,94.9264688366585,100.01929909107803,100.08216662150251,94.5096674221877,96.72128246408668,99.7479289683857,93.38442103172252,94.9264688366585,26.940689086914062,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.390028953552246,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:07:40.133000000Z"]
[1712567386133000000,1505.275146484375,2.66106915473938,3.9883360862731934,34.32497024536133,"ELENA",37835879.565901,33442380.556629304,37.85471787091276,36.61444239184548,36.62384661253347,36.49690595163208,36.655852679736235,36.16593178542443,34.5396108205334,33.215613842143675,1712567482133000000,27.15475082397461,0.0,5.5439863204956055,false,false,false,false,false,true,false,false,false,null,null,1109.2375,16555.023333333334,10891.585833333334,9266.798333333334,7.028631610239979,-0.07932714531080476,0.0038207820488334212,1.1965411933222398,1.0482666824620193,null,null,true,true,true,2.514803885477272,2.6495728010843056,87.74497793223884,96.72359074687414,99.65339342356805,98.66345792418946,96.1667287298946,100.02568445693463,100.43550740524361,95.50316863245737,96.74843367588514,100.08739133150424,94.22672859995228,96.1667287298946,27.15475082397461,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.5439863204956055,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:09:46.133000000Z"]
[1712567512133000000,1510.38427734375,2.689685344696045,3.985870122909546,32.877981662750244,"ELENA",38604393.94272937,33625472.705908865,38.62065367928268,37.4952118302831,37.4982193211993,37.37928370898783,37.44248172183661,36.72524375245232,35.11840964755037,33.38903098703932,1712567608133000000,26.434051513671875,0.0,5.34821891784668,false,false,false,false,false,true,false,false,false,null,null,663.9791666666667,18854.651666666665,10956.919166666667,12237.265833333335,7.22024046417331,-0.09933454156329156,-0.022086542253601002,1.187945335187845,1.0341264187177077,null,null,true,true,true,2.5570084553053753,2.6389774991032944,86.45382148192441,97.08590678359413,99.68282330637436,98.08442726977152,95.07557808606039,100.0080209999341,100.16907229507339,95.62471493522857,97.09369404411326,99.8513593435324,93.79295397257061,95.07557808606039,26.434051513671875,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.34821891784668,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:11:52.133000000Z"]
[1712567638133000000,1512.7017822265625,2.7497804164886475,3.981724739074707,34.357428550720215,"ELENA",38899574.62371334,33920867.99687455,38.90024249661152,37.66482752905144,37.66400294235808,37.523749581027054,37.53219466233765,36.87034340064023,35.332227742233854,33.83474337070268,1712567734133000000,27.43524742126465,0.0,5.3666253089904785,false,false,false,false,false,true,false,false,false,null,null,770.4491666666667,18850.2125,9983.621666666666,10960.489166666668,7.114582843879979,-0.06383850514605724,-0.03044238409566406,1.182796264705933,1.0329028088402579,null,null,true,true,true,2.5715737862986994,2.632194121708485,86.97823252297187,96.8241458451893,99.6276196092442,98.236577243479,95.76170406673458,99.99781072489253,100.02250596330296,95.82831208895205,96.8220260982663,99.65004176475306,94.1384538263855,95.76170406673458,27.43524742126465,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.3666253089904785,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:13:58.133000000Z"]
[1712567764133000000,1497.645751953125,2.7421321868896484,3.9882915019989014,34.60280418395996,"ELENA",38708152.241189,33860206.37763569,38.743907001792834,37.49141777772933,37.51066852870734,37.34632518371317,37.38126491013903,36.74716343940779,35.182728824221584,33.87777268628475,1712567860133000000,27.627948760986328,0.0,5.667246341705322,false,false,false,false,false,true,false,false,false,null,null,610.9016666666666,17508.98916666667,9569.606666666667,14889.344166666668,6.936376454671031,-0.07966658134669606,0.021645839872721742,1.1828046406568895,1.0136995797034811,null,null,true,true,true,2.5869874068193854,2.6630406401498155,87.44025914763085,96.76726143286079,99.56187572378668,98.30369177646729,96.29091835242059,100.05134708719777,100.09355599581482,95.74270646014406,96.81694860296763,99.655021828072,94.11861505702785,96.29091835242059,27.627948760986328,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.667246341705322,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:16:04.133000000Z"]
[1712567890133000000,1505.2791748046875,2.8192882537841797,4.007493019104004,34.38157558441162,"ELENA",39292683.39203986,33997810.47418784,39.28190168475583,38.08031955040568,38.09844722135707,37.936216293063744,37.89556018065124,37.36060812337786,35.417474267355864,33.77772149039368,1712567986133000000,27.710205078125,0.0,5.639869689941406,false,false,false,false,false,true,false,false,false,null,null,467.6233333333334,15216.605833333333,6027.163333333334,8414.7,6.995572696813312,-0.05147097807417465,0.0266423256456496,1.1888116140706106,1.0004467559956733,null,null,true,true,true,2.609609057393139,2.6622922087685046,85.98799966830994,96.94113043713348,99.57417968414633,98.58835163084218,95.37021537847622,100.04760377844883,99.89283034423246,94.7989769074286,96.98727807809257,99.46746637854548,93.46074869593657,95.37021537847622,27.710205078125,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.639869689941406,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:18:10.133000000Z"]
[1712568016133000000,1502.79833984375,2.7321510314941406,3.878107786178589,29.982309341430664,"ELENA",38047228.09577905,32973973.65464704,38.03934182067827,36.74902743455429,36.75627539810849,36.595970571856896,36.57672684818394,36.007526800308696,34.01716811057126,32.317840468216076,1712568112133000000,24.03009796142578,0.0,4.6937947273254395,false,false,false,false,false,true,false,false,false,null,null,1212.1783333333333,25985.545833333334,10641.3125,13680.1875,7.114838552786645,-0.05414238562153405,0.022004857587146886,1.1944671395295665,1.0530201305984335,null,null,true,true,true,2.531233952829181,2.580590943813397,84.95898961808017,96.60794765533363,99.56387086418488,98.4438190704221,95.00449997239159,100.01972287176064,99.94741573082432,94.47238156406684,96.62700151696028,99.51151593032793,93.00222037844877,95.00449997239159,24.03009796142578,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,4.6937947273254395,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:20:16.133000000Z"]
[1712568142133000000,1498.478515625,2.679962158203125,3.857661247253418,34.178152084350586,"ELENA",37771087.08112871,32817209.683614947,37.7577232575119,36.498543707487066,36.4967074683668,36.34065835306361,36.29520747473621,35.762610439094146,33.91666601453879,32.22881850184796,1712568238133000000,26.721250534057617,0.0,5.605224132537842,false,false,false,false,false,true,false,false,false,null,null,1268.1666666666667,25127.934999999998,7434.070000000001,16601.042500000003,6.8766934532799775,0.005037088078805683,-0.0191937302485366,1.193433531411446,1.0436194930663651,null,null,true,true,true,2.5197373778671457,2.5743854229664596,85.35689051493866,96.66510731741666,99.57242960768873,98.53259680079584,95.0235453214437,99.99496900716099,99.87493105412173,94.83833981387039,96.6602441027897,99.44789541959301,93.44667898136954,95.0235453214437,26.721250534057617,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.605224132537842,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:22:22.133000000Z"]
[1712568268133000000,1497.9508056640625,2.673842191696167,3.944246768951416,33.74279737472534,"ELENA",38207465.4008878,33074929.102078676,38.21020299032668,36.627563192318284,36.6235794044807,36.45445074203674,36.33759406066987,35.82788216036378,34.16594666853876,32.50581401967345,1712568364133000000,26.726470947265625,0.0,5.552741050720215,false,false,false,false,false,true,false,false,false,null,null,564.13,16031.394166666669,11786.407500000001,17886.265833333335,6.936196967919979,0.0037691605247401694,-0.048675345593991864,1.1950349745261435,1.0383500462737034,null,null,true,true,true,2.5508316325106257,2.633094994867256,85.07103201703129,95.85807016411543,99.53819734391317,98.5972877030464,95.1409727792088,99.98912352477105,99.67944467962559,95.36133482747799,95.84764418485908,99.21912235652248,94.02368965731387,95.1409727792088,26.726470947265625,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.552741050720215,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:24:28.133000000Z"]
[1712568394133000000,1503.5423583984375,2.7168798446655273,3.866590738296509,33.49135637283325,"ELENA",37824208.35462438,33220067.635733567,37.84884665957424,36.61513200301246,36.578316986360974,36.49043978180545,36.43513735561359,35.96666876583884,34.503913128185836,32.777897159987596,1712568490133000000,26.450050354003906,0.0,5.348464488983154,false,false,false,false,false,true,false,false,false,null,null,1385.7316666666666,21628.314166666667,9609.267500000002,14974.656666666668,6.9211918423066425,-0.11235109569080477,0.006626072877707381,1.2034484522901592,1.0578630130835018,null,null,true,true,true,2.5173116306407595,2.571654012072645,86.60210297767713,96.74041677502557,99.75975601997136,98.71423953969925,94.99762255432913,99.89945409278202,99.84844680819816,95.93302441442026,96.64314824533267,99.60856692558936,94.69955551812896,94.99762255432913,26.450050354003906,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.348464488983154,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:26:34.133000000Z"]
[1712568520133000000,1499.382568359375,2.7247252464294434,3.972029209136963,34.151949882507324,"ELENA",38682112.402184196,33988272.21272056,38.67937482449236,37.372346501978946,37.40392263538093,37.264572400982985,37.24441847226469,36.824882911518934,35.37933118799588,33.95380616630939,1712568616133000000,27.525737762451172,0.0,5.634675979614258,false,false,false,false,false,true,false,false,false,null,null,1268.2658333333334,22086.633333333335,9667.250833333334,14137.561666666668,6.685081438986645,-0.0479935248761007,0.0052682409134788616,1.1870997497611278,1.0365533995857599,null,null,true,true,true,2.579686841818853,2.649109902273413,87.78271706917386,96.62086492234154,99.6274448651914,98.87356125305547,95.97074061657173,100.08449063641298,99.94591665107163,96.07452458980968,96.70250050602215,99.57356300655653,94.99230391888732,95.97074061657173,27.525737762451172,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.634675979614258,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:28:40.133000000Z"]
[1712568646133000000,1504.818603515625,2.6990065574645996,3.9175212383270264,33.7925910949707,"ELENA",38701794.78590881,33622381.95432153,38.71307714345662,37.423371122349515,37.43465339395712,37.26043657477852,37.26548024537064,36.68840915439262,35.20387357564245,33.65021141650519,1712568742133000000,27.42654800415039,0.0,5.3139328956604,false,false,false,false,false,true,false,false,false,null,null,632.8991666666667,17922.304166666665,10236.905,13074.7225,6.995571594613311,0.013853244430208552,0.006423879383210574,1.1934986460220403,1.043316968723656,null,null,true,true,true,2.5726075590116566,2.603317920960531,86.92207878957726,96.66855203390853,99.53461083946692,98.45145940109089,95.58667271145914,100.0301476624613,100.0135362627381,95.95366598616218,96.69769534268194,99.5480841059055,94.46778451222482,95.58667271145914,27.42654800415039,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.3139328956604,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:30:46.133000000Z"]
[1712568767333000000,1481.636474609375,2.64467716217041,3.873999834060669,32.306203842163086,"ELENA",37856406.956348635,33285125.6479464,37.82886888557424,36.58796280588015,36.596227407395105,36.46849062494915,36.45934598319717,36.012948350001494,34.13430200358699,32.36885409400638,1712568863333000000,25.80312728881836,0.0,5.002875328063965,false,false,false,false,false,true,false,false,false,null,null,1165.9783333333335,24068.899166666666,14263.841666666667,16746.100000000002,7.002183631159977,-0.04754924023941593,0.019179305967810673,1.1966785526799129,1.0461989889939858,null,null,true,true,true,2.5531815350015328,2.614676339607546,85.56653964969595,96.71968494895364,99.65095641956759,98.77562907079736,94.82793610546047,100.02258830741357,99.97492454007481,94.78341420936609,96.74153228871933,99.62596848392555,93.6229136400809,94.82793610546047,25.80312728881836,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.002875328063965,true,null,false,null,101.0,101.0,101.0,"2024-04-08T09:32:47.333000000Z"]
[1712568893333000000,1493.344482421875,2.6887307167053223,3.76235032081604,33.86812925338745,"ELENA",37798006.21144857,33159873.405056432,37.808956522215944,36.50277076461515,36.50867961383082,36.39011027147774,36.334850780874625,35.913603821564806,34.20627731463552,32.71759298845599,1712568989333000000,27.029319763183594,0.0,5.535912036895752,false,false,false,false,false,true,false,false,false,null,null,994.386386138614,22615.89108910891,9923.474801980197,14397.291584158414,6.949289330599978,0.1248254932533627,-0.008998361905215075,1.2027767338490438,1.0303822727283278,null,null,true,true,true,2.531830864697619,2.51941220870508,86.53397500994679,96.54530069658679,99.67522971631062,98.84065311881905,95.64792066530262,100.01618739918065,99.84814695478836,95.24601731585595,96.56092886980073,99.5238698446647,94.14178558465552,95.64792066530262,27.029319763183594,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.535912036895752,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:34:53.333000000Z"]
[1712569019333000000,1503.255126953125,2.6814355850219727,3.8702874183654785,33.11814785003662,"ELENA",38265934.891159676,33319638.32090013,38.26834414091389,37.1732579120285,37.18494405889684,37.00422758806301,37.393055490586825,36.61315774861974,34.499293165686225,33.18726904837636,1712569115333000000,26.80582618713379,0.0,5.368675708770752,false,false,false,false,false,true,false,false,false,null,null,536.2069306930694,26026.566584158416,9564.495396039605,17741.00306930693,6.929455642279978,0.10618068525089921,-0.002890152342444998,1.1975295823009189,1.0399758494406688,null,null,true,true,true,2.5456985613931113,2.5746045025703497,86.72251123845938,97.13840184761325,99.51400633937328,97.91432464735756,96.19695362740116,100.03143697250319,101.0507661634025,94.22648929260082,97.16893922029213,100.55966584583362,92.26123062976475,96.19695362740116,26.80582618713379,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.368675708770752,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:36:59.333000000Z"]
[1712569145333000000,1500.0914306640625,2.650102138519287,3.920363426208496,33.685195446014404,"ELENA",37853937.75869251,32663613.212208237,37.85635039222619,36.65633181171045,36.677916598551896,36.497360495013275,36.93303614181983,36.032779552566716,33.888822913007395,32.60325499513482,1712569241333000000,26.69233512878418,0.0,5.426300525665283,false,false,false,false,false,true,false,false,false,null,null,1231.3554455445544,19082.757524752476,10593.262178217821,17613.808564356437,6.8370197548666445,0.07675138683282101,-0.002256629514932042,1.2020856909803728,1.0285782452490828,null,null,true,true,true,2.523602869690942,2.6134163198792653,86.12360847608254,96.83007324244821,99.50772530099012,97.56246254492537,96.20651351281032,100.05888419755777,101.19371823303791,94.04998263752705,96.88709085407164,100.6955671611893,91.75747908424614,96.20651351281032,26.69233512878418,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.426300525665283,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:39:05.333000000Z"]
[1712569271333000000,1508.0648193359375,2.6589913368225098,3.8978614807128906,33.902742862701416,"ELENA",38257965.71326671,33153480.83184236,38.306913601521345,37.08931517764819,37.11119882466838,36.884008157641695,37.39745500023664,36.51053591214462,34.42388989653352,33.13387627605937,1712569367333000000,27.02947998046875,0.0,5.59087610244751,false,false,false,false,false,true,false,false,false,null,null,836.9725,23032.607500000002,11536.665,14971.209166666667,6.817443142146645,0.025859774154547006,0.03272833962262607,1.1971189019187718,1.0438915167756861,null,null,true,true,true,2.540137075698738,2.5846776814469274,86.49581279433451,96.8214656066032,99.3878110268007,97.62839720487287,96.25256290224175,100.05900256425704,101.39205815268362,94.28481131958128,96.87859275406234,100.77134715297309,92.04875009894576,96.25256290224175,27.02947998046875,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.59087610244751,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:41:11.333000000Z"]
[1712569397333000000,1502.2047119140625,2.632208824157715,3.8557229042053223,33.2679557800293,"ELENA",37712574.62441927,32854310.244877327,37.70146256639601,36.41927219208275,36.44332276071244,36.24242474940184,36.72982072219621,35.94610205664614,33.651243886613216,32.657898621804115,1712569493333000000,26.673994064331055,0.0,5.563821792602539,false,false,false,false,false,true,false,false,false,null,null,1584.1291666666666,22257.415833333333,12886.568333333333,13850.824166666667,7.028632872399979,0.12032267534903993,-0.012160471977765793,1.202219783800603,1.0406789004501928,null,null,true,true,true,2.509741999035403,2.566709366323635,86.62236528434492,96.59909646196034,99.44873849009406,97.86626057481283,97.04811724595933,100.066038026523,101.34482164525267,93.615835824378,96.66288859890287,100.78614665123958,91.61831782717475,97.04811724595933,26.673994064331055,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.563821792602539,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:43:17.333000000Z"]
[1712569523333000000,1503.9981689453125,2.6561944484710693,3.8348076343536377,32.42382287979126,"ELENA",37889661.380518414,33274319.2451119,37.84328477711509,36.53406647665918,36.52855805029763,36.39246373895319,36.441094042949274,35.99189646791236,34.181761914726785,32.73131077445718,1712569619333000000,25.856281280517578,0.0,5.166683197021484,false,false,false,false,false,true,false,false,false,null,null,211.82583333333335,23871.248333333333,11718.466666666667,19384.615833333333,6.81057386085331,0.08309455108491104,-0.036539060322234945,1.2037908507206503,1.0362982718992755,null,null,true,true,true,2.5161789128807857,2.5497422227866267,86.49172757395186,96.54042108615361,99.62743037609903,98.76733235696082,95.75665191312243,99.98492249318848,100.13362740248893,94.97071638111831,96.52586519758849,99.76055992347706,93.80004308992575,95.75665191312243,25.856281280517578,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.166683197021484,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:45:23.333000000Z"]
[1712569649333000000,1505.2281494140625,2.6483781337738037,3.8903989791870117,34.257307052612305,"ELENA",38307348.81322188,33692408.91357506,38.26628550015198,37.02354578687506,37.020436581055975,36.8941992322355,36.77320248107563,36.34560511251304,34.30084304109347,33.226336277935594,1712569745333000000,27.521728515625,0.0,5.097556114196777,false,false,false,false,false,true,false,false,false,null,null,1573.565,16561.09,9717.149166666668,15905.814166666669,6.843633872053311,0.12025667930535397,0.019648370665914044,1.198285770878885,1.0129999820462707,null,null,true,true,true,2.542224945437529,2.5845909011875845,86.82926979626396,96.75239000327852,99.65900632061948,98.83720388839498,96.86740421548653,99.9916020852325,99.67204396984404,94.37411465543161,96.74426482003052,99.3321685997975,93.2767361198566,96.86740421548653,27.521728515625,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.097556114196777,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:47:29.333000000Z"]
[1712569775333000000,1494.4290771484375,2.6935157775878906,3.9775912761688232,32.15250015258789,"ELENA",36663842.74470567,32036056.32358773,36.67174082322252,35.658364486746486,35.6795693122767,35.572096931558775,35.50677279525383,35.03843123100132,33.529495889499984,31.755034184532025,1712569871333000000,25.95965576171875,0.0,5.33134651184082,false,false,false,false,false,true,false,false,false,null,null,658.9625,11274.719166666668,8880.2875,15366.335833333334,7.332640100919978,-0.8240727511261475,-0.043596880696230515,1.173540851912817,1.0449073407934004,null,null,true,true,true,2.453896366443626,2.6616126097857906,86.59265546625763,97.23662876719963,99.69878453470865,98.68097963463715,94.70775907035438,100.0594666239897,99.81636130017685,95.6934848722158,97.29445210760889,99.51569898304963,94.43126831842586,94.70775907035438,25.95965576171875,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.33134651184082,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:49:35.333000000Z"]
[1712569901333000000,1495.648681640625,2.6806490421295166,3.9011390209198,32.2342586517334,"ELENA",36371104.09323861,32805666.34938275,36.395742398188474,35.623886467789134,35.63241531176775,35.67214162508996,36.24974797519212,36.07539385076714,36.05650344748088,32.64758429673289,1712569997333000000,25.87734031677246,0.0,5.222164154052734,false,false,false,false,false,true,false,false,false,null,null,679.6591666666667,17221.971666666668,8815.671666666667,14793.899166666668,7.372181014386644,-1.0035596553385637,-0.0016447854274098262,1.1789986844650164,1.0371786462508001,null,null,true,true,true,2.433441946959417,2.608325784528834,89.70165779159338,97.87926861896419,100.11148925206057,99.51901976106345,90.54561916766735,100.02394136301307,101.61920850217724,99.94763632140953,97.90270224997879,101.7325029976862,99.46690794141936,90.54561916766735,25.87734031677246,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.222164154052734,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:51:41.333000000Z"]
[1712570027333000000,1479.7967529296875,2.660349130630493,4.036561965942383,32.61669874191284,"ELENA",36319897.31911945,31624961.58325284,36.33601105785363,35.413128663055545,35.47060409205869,35.46287693202973,35.44157604357179,34.74211056070078,32.657071444982996,31.88110705643591,1712570123333000000,25.93859100341797,0.0,5.304975986480713,false,false,false,false,false,true,false,false,false,null,null,1520.2308333333333,15754.229166666668,10775.893333333333,16216.386666666667,7.121064529493312,-0.9189271328494222,0.015528481940664345,1.1660020070652974,1.026232540107024,null,null,true,true,true,2.4554730902007957,2.7277813375051916,87.73969989626903,97.46014389601355,99.97821531313956,98.0264266972465,97.62390087594245,100.16229977743566,99.93993468578772,93.99852489653776,97.61832149264526,99.9181630839679,92.1433951041976,97.62390087594245,25.93859100341797,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.304975986480713,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:53:47.333000000Z"]
[1712570153333000000,1493.76171875,2.659396171569824,3.919055700302124,31.93875551223755,"ELENA",35720904.72627375,31273715.13469328,35.73702358226141,34.79805900303204,34.822380697977145,34.6804739829042,34.875702174804275,34.22092432357747,32.947501960109214,31.363290778418495,1712570249333000000,25.53342056274414,0.0,5.272637844085693,false,false,false,false,false,true,false,false,false,null,null,2789.255,25477.375,10976.064166666667,14334.500833333334,7.259912451226646,-1.0781919622164788,-0.0285066408714217,1.1746548395870027,1.0283107778904235,null,null,true,true,true,2.39241795620299,2.623615032511104,87.76134001821607,97.3725719572924,99.5924841661352,98.12253858590452,95.19171079006603,100.06989382638551,100.56293403601204,96.2788194981896,97.44062937368332,100.15312415681628,94.47122181216447,95.19171079006603,25.53342056274414,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.272637844085693,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:55:53.333000000Z"]
[1712570279333000000,1502.3402099609375,2.699521541595459,3.969249725341797,31.946542263031006,"ELENA",35490920.824382134,31330121.06604159,35.47997051361477,34.367876198497356,34.38165305670933,34.24805942074969,34.34931608636995,33.99605705157927,32.56025740256078,31.1115747437289,1712570375333000000,25.439075469970703,0.0,5.227432727813721,false,false,false,false,false,true,false,false,false,null,null,1040.9058333333335,21147.6125,9454.118333333334,15264.176666666668,7.246687119079979,-1.042056719509428,-0.04414596930863849,1.1772445718682933,1.0260109119619463,null,null,true,true,true,2.3616468678913467,2.6420445242858817,87.68771307684831,96.86557147872864,99.61143917152764,98.97156894215179,95.55076410815492,100.04008644040849,100.29565665130478,95.77657006858155,96.90440143831582,99.9059470168987,94.7915740758545,95.55076410815492,25.439075469970703,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.227432727813721,true,null,false,null,105.0,105.0,105.0,"2024-04-08T09:57:59.333000000Z"]
[1712570405333000000,1496.38623046875,2.697176456451416,3.998852491378784,31.436779499053955,"ELENA",35587217.258132674,31598548.56785478,35.53535557060493,34.51102049741501,34.521339321644334,34.42301661122929,34.479586586827615,34.01674383055509,32.5233614039295,31.19323316073953,1712570501333000000,25.43556022644043,0.0,4.913807392120361,false,false,false,false,false,true,false,false,false,null,null,1708.3558333333333,21199.132500000003,12875.613333333333,9530.3075,7.259911175453312,-1.0891399861639197,-0.025001184704849286,1.1805807899078584,1.0274081615778943,null,null,true,true,true,2.374744891863467,2.6723398077020026,87.78083871642126,97.11741994207804,99.71518280476045,98.65763252379209,95.91023748538716,100.02990008432262,100.1643376472121,95.60986073780471,97.14645813253267,99.87905239009501,94.32642506321274,95.91023748538716,25.43556022644043,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,4.913807392120361,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:00:05.333000000Z"]
[1712570531333000000,1502.5484619140625,2.6300301551818848,3.8276236057281494,33.59945774078369,"ELENA",38361571.84322123,33492213.00697905,38.32647686203487,36.818600009225015,36.831005377265065,36.66316027392875,36.910823666882564,36.22938752778646,34.44630111303335,32.824347802017485,1712570627333000000,27.10961151123047,0.0,5.446470260620117,false,false,false,false,false,true,false,false,false,null,null,1395.7124999999999,13479.550000000001,9890.865833333333,15253.781666666666,7.022019267546644,-0.3517807433516902,-0.030895964277353208,1.1700483316707493,1.0276242653124104,null,null,true,true,true,2.5507647728853713,2.5474210667735977,85.64405207443515,96.06570450438788,99.54428313423148,98.15383112214992,95.29135710190324,100.03369320951079,100.67551021544077,95.07834237223703,96.09807212347457,100.21671493569049,93.32303560578505,95.29135710190324,27.10961151123047,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.446470260620117,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:02:11.333000000Z"]
[1712570657333000000,1465.660400390625,2.5978050231933594,3.7915213108062744,0.0,"ELENA",37839579.06627688,211605.43908055194,37.80672813397479,36.444181770326836,36.43769568227044,36.298496405276914,36.18430091030194,35.730315447896295,0.26811527788265155,0.06088438801907713,1712570753333000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1435.0700000000002,18480.968333333334,9482.7075,15171.135,6.850244459546646,-0.3649118556524137,-0.04836157170189146,1.1733780346929277,1.0380051156774486,null,null,true,true,false,2.579501235340643,2.5869030164121,0.16104114538375974,96.39602147316337,99.61798002209768,98.74535240149854,22.708287457503616,99.98220267888775,99.68539882837028,0.7503859804250271,96.37886556368235,99.3045806897943,0.7409712807421328,22.708287457503616,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T10:04:17.333000000Z"]
[1712570783333000000,1504.0130615234375,2.6731207370758057,3.8215010166168213,32.90090799331665,"ELENA",37944246.33998088,32697482.46383086,37.94424633998088,36.574193771614674,36.538808280277834,36.42286995361988,36.15000615472402,35.757241155349185,34.00705537066904,32.729266237931085,1712570879333000000,26.74591636657715,0.0,5.304261207580566,false,false,false,false,false,true,false,false,false,null,null,1987.9125000000001,14479.511666666667,10145.905,14654.418333333333,6.853241483499978,-0.3824583525707266,-0.053612028051317005,1.1717130912670959,1.0218354629097586,null,null,true,true,true,2.522866809517371,2.5408695671472197,86.25620323217514,96.38930088084892,99.68269811711255,98.91351332640504,96.24257637478355,99.90325011247602,99.25084486960165,95.10536683443678,96.29604434066155,98.93592007004871,94.07205969790702,96.24257637478355,26.74591636657715,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.304261207580566,true,null,false,null,210.0,105.0,210.0,"2024-04-08T10:06:23.333000000Z"]
[1712570909333000000,1482.2705078125,2.243685007095337,3.4005918502807617,27.373969554901123,"ELENA",30854413.18562621,26956034.891521942,30.865231056334352,29.756849899751,29.72257167065064,29.600546204007916,29.800893519915583,29.30983464046523,28.3702965611463,26.92531182304419,1712571005333000000,21.465702056884766,0.0,4.175269603729248,false,false,false,false,false,true,false,false,false,null,null,1177.505,25377.916666666668,12591.576666666666,13414.689166666667,5.9715327697733125,0.8377982784433208,-0.02473392393317716,1.227801406733353,1.03722882901779,null,null,true,true,true,2.082294081522578,2.2941776365093274,87.23508913282025,96.40896530286662,99.58945185499134,98.35220081866947,94.90669850775882,99.88480558521537,100.67683655067331,96.79446134431001,96.29790755948608,100.26350966576112,95.19948300270516,94.90669850775882,21.465702056884766,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,4.175269603729248,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:08:29.333000000Z"]
[1712571035333000000,1508.3643798828125,2.293060541152954,3.288773536682129,20.385260581970215,"ELENA",31027221.428943798,27488881.27407697,31.04952131595907,29.822234969832717,29.839824604956757,29.716899830449112,29.74156548978626,29.29744703555263,28.188118964875496,27.677935947777648,1712571131333000000,15.782086372375488,0.0,2.467996120452881,false,false,false,false,false,true,false,false,false,null,null,455.45500000000004,15256.698333333334,9559.433333333332,18594.45,6.116734782386646,0.8550141283971671,-0.03687267281463988,1.2328206826595984,1.040711928570191,null,null,true,true,true,2.0584894293493834,2.18035746570576,89.1412645822386,96.0473260323806,99.58805128336033,98.50674150159934,98.19007782061097,100.0589816126854,100.08300212834406,96.21356745066915,96.10397629421571,99.67071148550191,94.77685017809758,98.19007782061097,15.782086372375488,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,2.467996120452881,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:10:35.333000000Z"]
[1712571161333000000,1513.06396484375,2.7636563777923584,3.9126429557800293,34.248206615448,"ELENA",39337507.66465493,34099860.85145138,39.34572039773045,38.03613099443206,38.03417251132564,37.84937339542789,37.88024630160585,37.35171417907319,35.42016917174376,33.93151596553222,1712571257333000000,27.520000457763672,0.0,5.452337265014648,false,false,false,false,false,true,false,false,false,null,null,498.09083333333336,13160.011666666667,10296.591666666667,10652.891666666666,7.055080254319979,-0.09573528901338295,-0.04716967799285808,1.1879258704291586,1.027739754103604,null,null,true,true,true,2.600400334152005,2.5859071702788703,86.2394070372377,96.67158361809042,99.51412347450777,98.60472891774663,95.79715952514675,99.99485099284493,100.08156781317201,94.82876475743754,96.66660599133301,99.59529496882321,93.50564642511894,95.79715952514675,27.520000457763672,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.452337265014648,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:12:41.333000000Z"]
[1712571287333000000,1510.3779296875,2.6856491565704346,3.9358279705047607,34.0140962600708,"ELENA",38633884.83705911,33618978.30797607,38.5873456168597,37.21454511078529,37.21091754818845,37.07615999957292,36.9934115525631,36.50310898202033,34.53306640001045,33.11879474821154,1712571383333000000,27.07985496520996,0.0,5.431512355804443,false,false,false,false,false,true,false,false,false,null,null,858.3225,18954.623333333333,10670.234166666669,15926.703333333335,6.9625143443333135,-0.138171223907422,-0.003185702468177604,1.1881473610112174,1.027125061936267,null,null,true,true,true,2.5548139216284427,2.6058563841164513,85.82812375086297,96.44235568907698,99.63785480849535,98.67462191248268,95.90458711248857,99.99025229897063,99.77681494790515,94.60308275938844,96.43295477657873,99.41547801033481,93.34923423037964,95.90458711248857,27.07985496520996,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.431512355804443,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:14:47.333000000Z"]
[1712571413333000000,1503.8236083984375,2.6898064613342285,3.932427167892456,33.90094995498657,"ELENA",38786763.9644584,34024791.663507156,38.77581360670291,37.50561828421398,37.52266929901104,37.37783475394306,37.41478108020201,36.839693236800784,35.112370547901065,33.36713236851474,1712571509333000000,27.423856735229492,0.0,5.419073581695557,false,false,false,false,false,true,false,false,false,null,null,1090.0633333333333,22940.744166666667,12115.7225,16432.400833333333,7.069953982599979,-0.09490163967945767,-0.054674314388205754,1.1890508684730752,1.0256129197658275,null,null,true,true,true,2.578481504755661,2.6149524092659147,86.0514048962387,96.72425874703153,99.61400788437032,98.46293944051557,95.02956322186952,100.04546256154971,100.09884554978147,95.31124573215985,96.7682320726979,99.712471898123,93.84625416525752,95.02956322186952,27.423856735229492,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.419073581695557,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:16:53.333000000Z"]
[1712571539333000000,1505.115478515625,2.671466827392578,3.8828930854797363,33.550312519073486,"ELENA",38974362.50867676,33727352.40085499,38.999335432475576,37.83059197012267,37.84282559144551,37.69945324437094,37.60507536546399,37.062908672197395,35.20444036507961,33.60908962794977,1712571635333000000,26.953554153442383,0.0,5.284074306488037,false,false,false,false,false,true,false,false,false,null,null,1068.1066666666668,11558.948333333334,12098.059166666668,12810.000000000002,6.937682225407874,-0.14476961867522148,0.020136349011939232,1.1822154749943072,1.0290679436214143,null,null,true,true,true,2.591119152594026,2.5797974580057628,86.17862139251422,97.00317082485547,99.62113730982345,98.55826191545273,95.46832524367488,100.03233790613825,99.7496571679828,94.98563827368491,97.03453961918794,99.37174293339432,93.6161941518429,95.46832524367488,26.953554153442383,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.284074306488037,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:18:59.333000000Z"]
[1712571665333000000,1510.557861328125,2.6394150257110596,4.0100483894348145,34.50984716415405,"ELENA",39223692.87211662,33774562.380352676,39.24849948716601,37.98268872895338,37.99020432518705,37.838847312141226,37.75371518857889,37.099257384963956,35.34063030510959,33.819958967860906,1712571761333000000,27.478906631469727,0.0,5.527085781097412,false,false,false,false,false,true,false,false,false,null,null,733.5300000000001,16338.344166666668,7487.205833333333,11894.825833333334,7.10135877239998,-0.06778212429703916,-0.07551412461260668,1.1891150313707877,1.0344999067031007,null,null,true,true,true,2.598278456719137,2.65468042773884,86.16879475588564,96.77488114258598,99.6015893682744,98.26650754675154,95.69710182268926,100.01978689894047,99.77501396155104,95.25967039823519,96.79402989051744,99.37749969812252,93.60835120089243,95.69710182268926,27.478906631469727,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.527085781097412,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:21:05.333000000Z"]
[1712571791333000000,1515.1500244140625,2.6242623329162598,3.9076640605926514,32.89503335952759,"ELENA",38414221.26199366,33255079.091266777,38.452217444178316,37.122528794357954,37.11210727246955,36.96413255449165,36.67586323423147,36.55683099342469,34.894827004980115,33.12748588651575,1712571887333000000,26.711530685424805,5.8566436767578125,5.359742641448975,false,true,false,false,false,true,false,false,false,null,null,1182.6675,23163.857500000002,13206.328333333333,12275.818333333333,6.876690465253311,-0.06511141034932151,-0.023480983987369072,1.1953441200183348,1.0405172892200276,null,null,true,true,true,2.537848848271545,2.579060817494835,86.152342019306,96.54197146952399,99.60127643280534,99.67544801864219,94.9352346174058,99.97192669188532,99.22013773802153,95.45364315428897,96.51486894441335,98.82452366545704,95.1438464641535,94.9352346174058,26.711530685424805,null,null,null,null,true,null,false,5.8566436767578125,true,null,false,null,false,null,false,null,false,5.359742641448975,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:23:11.333000000Z"]
[1712571917333000000,1518.9884033203125,2.6843979358673096,3.8699100017547607,34.368793964385986,"ELENA",39350764.87824457,34342362.10265016,39.36702148975067,38.06875787200401,38.08845944167321,37.910661405761665,37.94188624116744,37.47764400983358,35.59262701476493,34.31638420700679,1712572013333000000,27.839590072631836,5.9372053146362305,5.312737464904785,false,true,false,false,false,true,false,false,false,null,null,827.4800495049506,13089.4698019802,9690.22301980198,24843.594653465345,6.942679161999978,-0.03823984570762727,-0.01896463207463665,1.1912241888828121,1.0350770974193595,null,null,true,true,true,2.5916604368867757,2.5476889706963117,87.17038502885256,96.70215431948624,99.53319709298347,98.77643871371332,96.414305672833,100.05175259391295,100.08236425915014,94.97028950225886,96.75220019271629,99.61517687337755,93.80826980643484,96.414305672833,27.839590072631836,null,null,null,null,true,null,false,5.9372053146362305,true,null,false,null,false,null,false,null,false,5.312737464904785,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:25:17.333000000Z"]
[1712572043333000000,1519.47998046875,2.621140480041504,3.814321994781494,33.17471265792847,"ELENA",38395849.37810371,33346744.566954475,38.327245503810495,37.014345688848266,37.01192292943782,36.87225159992592,36.930489272003726,36.322656941924855,34.36287005523889,33.08272235528652,1712572139333000000,26.15253257751465,5.728841304779053,5.20457124710083,false,true,false,false,false,true,false,false,false,null,null,951.0783333333334,21049.9625,9783.555833333334,11470.83,6.819388859399979,-0.009987531985923845,-0.021500093644637334,1.203470947734435,1.034518416547998,null,null,true,true,true,2.5223922655425035,2.5102811776465783,86.31646214178745,96.57449994721979,99.62263152396004,98.354117852049,96.27461938454351,99.99345453940802,100.15794444209621,94.6045056951109,96.56817870138384,99.7799799335221,93.04742702471778,96.27461938454351,26.15253257751465,null,null,null,null,true,null,false,5.728841304779053,true,null,false,null,false,null,false,null,false,5.20457124710083,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:27:23.333000000Z"]
[1712572169333000000,1509.3955078125,2.59830379486084,3.8120741844177246,33.55726957321167,"ELENA",38818478.54757828,33891781.94686058,38.77127391162311,37.52620045716411,37.52565475196463,37.378108547369926,37.5011093938794,36.88667416343944,35.06796694869062,33.49968897783438,1712572265333000000,26.960346221923828,6.088557720184326,5.488645076751709,false,true,false,false,false,true,false,false,false,null,null,763.9741666666666,22034.6875,9618.8925,10437.77,6.744458070066646,0.015124552282086893,-0.015901796459697574,1.1878160738569028,1.0376232467889417,null,null,true,true,true,2.568662336077348,2.525563488619623,86.4033744524232,96.78867024772754,99.60681244452643,98.36155452366364,95.52789024481845,99.99854580215202,100.32907188536197,95.0694735809187,96.7872627489677,99.9345904601866,93.51181209165534,95.52789024481845,26.960346221923828,null,null,null,null,true,null,false,6.088557720184326,true,null,false,null,false,null,false,null,false,5.488645076751709,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:29:29.333000000Z"]
[1712572295333000000,1495.8292236328125,2.581230640411377,3.807312488555908,33.20553541183472,"ELENA",37949324.40635477,32858694.806406558,37.96526125810932,36.49600150340759,36.49327324283981,36.35874821728905,36.364988458437466,35.85828323927548,34.29598822129562,32.42659607626642,1712572391333000000,26.50275993347168,5.771979331970215,5.204521656036377,false,true,false,false,false,true,false,false,false,null,null,1352.925,32282.8625,13812.4525,18912.570833333335,6.803962246399979,0.0245900875643683,-0.003934581093263558,1.2043741527358,1.0345377062706207,null,null,true,true,true,2.538074578186528,2.5452855368805825,85.41122858555372,96.1299890847244,99.6313703496653,98.60661245708599,94.54923959920062,99.99252449458737,100.0171629702737,95.6431405052078,96.1228028821872,99.64847005214169,94.31046089975648,94.54923959920062,26.50275993347168,null,null,null,null,true,null,false,5.771979331970215,true,null,false,null,false,null,false,null,false,5.204521656036377,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:31:35.333000000Z"]
[1712572421333000000,1501.3145751953125,2.659482717514038,3.8512649536132812,33.50661039352417,"ELENA",37773825.18769653,32707033.991293136,37.78220004468486,36.54265664861856,36.54139522585331,36.416932820565734,36.36387552936741,35.93438694779861,34.223353752833525,32.50558606656974,1712572517333000000,26.936756134033203,6.064507961273193,5.437456130981445,false,true,false,false,false,true,false,false,false,null,null,689.5175,21478.321666666667,13654.433333333334,10343.1125,6.777644768173312,0.057203855163006696,0.0014858968979350985,1.1944055624390015,1.0439939991704752,null,null,true,true,true,2.5166078228321744,2.5652618160402882,86.03412725602404,96.71923976210941,99.6593933961243,98.81891416875533,94.98071492738622,99.99654808139051,99.85430598601,95.23845168848803,96.7159010926731,99.51419562556741,94.1136038296985,94.98071492738622,26.936756134033203,null,null,null,null,true,null,false,6.064507961273193,true,null,false,null,false,null,false,null,false,5.437456130981445,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:33:41.333000000Z"]
[1712572547333000000,1501.3712158203125,2.5740106105804443,3.843273639678955,34.331727027893066,"ELENA",38352141.87317426,33114353.35865504,38.346831280443006,37.008941211707665,37.01236392817999,36.871467493024895,36.79713384712524,36.23521261269663,34.56526345820698,33.08981690883196,1712572643333000000,27.1436767578125,6.040349960327148,5.568269729614258,false,true,false,false,false,true,false,false,false,null,null,518.0933333333334,17608.873333333333,8768.520833333334,11803.376666666667,6.810959891386645,0.05489467387995773,0.030317357718658858,1.2017472311549622,1.0270355959388267,null,null,true,true,true,2.5541205849941138,2.5598423622229127,86.29087672677629,96.51108051418666,99.61932603000314,98.47292118792967,95.73141818762937,100.0092483501561,99.79839791862443,95.39136372031523,96.52000619685205,99.41849139527432,93.93466241639734,95.73141818762937,27.1436767578125,null,null,null,null,true,null,false,6.040349960327148,true,null,false,null,false,null,false,null,false,5.568269729614258,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:35:47.333000000Z"]
[1712572673333000000,1527.80517578125,2.6624765396118164,3.9483273029327393,34.57639455795288,"ELENA",38658264.93650051,33388360.40137961,38.685806416430296,37.271795128317166,37.28714235163315,37.124084840422476,37.11704972257181,36.5250349129886,35.0118582608485,33.356637897524614,1712572769333000000,27.45633316040039,4.4747443199157715,5.468376636505127,false,true,false,false,false,true,false,false,false,null,null,596.8900000000001,14486.5175,11670.26,14342.3,6.784126699386644,0.03141631520018957,0.02027077398366255,1.1956715709145485,1.0243597873853845,null,null,true,true,true,2.5321164654811525,2.584313344084428,86.22448641359503,96.3448835138859,99.56269775336234,98.40500574801024,95.27240070780587,100.04117650696229,99.98104972046877,95.85715207187384,96.38455497155381,99.54383034382924,94.32823600620637,95.27240070780587,27.45633316040039,null,null,null,null,true,null,false,4.4747443199157715,true,null,false,null,false,null,false,null,false,5.468376636505127,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:37:53.333000000Z"]
[1712572799333000000,1489.5916748046875,2.614948272705078,3.7568106651306152,33.82709503173828,"ELENA",37612981.42869977,32642465.804984596,37.61282003090625,36.24684286720526,36.24599019794754,36.10875225233714,36.14596788131439,35.540659055593366,33.971210458226075,32.56845353068173,1712572895333000000,26.684566497802734,4.350823402404785,5.332650661468506,false,true,false,false,false,true,false,false,false,null,null,582.855,11453.149166666666,11150.883333333333,11604.810000000001,6.824182618306645,0.07601946367809692,0.04107545556709536,1.2024135760608647,1.0290961660352065,null,null,true,true,true,2.5250423097214187,2.5220405891589057,86.58870434048926,96.36832026266956,99.62137068166462,98.32537662925901,95.87074788144716,99.99764760406626,100.10306539732301,95.58407570632743,96.36605329822228,99.72404584317628,93.98340243584249,95.87074788144716,26.684566497802734,null,null,null,null,true,null,false,4.350823402404785,true,null,false,null,false,null,false,null,false,5.332650661468506,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:39:59.333000000Z"]
[1712572925333000000,1478.864501953125,2.599189043045044,3.866157054901123,33.85553598403931,"ELENA",37901733.03019245,33069166.422810577,37.863406942506664,36.56427899688081,36.56239794426988,36.426853125096166,36.386626483291884,35.94405940141808,34.088451370861335,32.60100564564328,1712573021333000000,27.00676727294922,4.364935398101807,5.376437187194824,false,true,false,false,false,true,false,false,false,null,null,1144.4941666666666,13254.225833333334,8220.916666666668,8339.5725,6.9229750643866454,0.05802554364354437,0.05269963970211056,1.1947206785652322,1.0410393745342448,null,null,true,true,true,2.560302643852818,2.6142740256427275,86.10161704451471,96.56890900600015,99.62927809226211,98.78370949811183,95.6365112951728,99.99485549103515,99.88956871551288,94.83751122867459,96.5639410098191,99.51925620073958,93.68401158737309,95.6365112951728,27.00676727294922,null,null,null,null,true,null,false,4.364935398101807,true,null,false,null,false,null,false,null,false,5.376437187194824,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:42:05.333000000Z"]
[1712573051333000000,1506.8956298828125,2.6443259716033936,3.744215488433838,33.87143611907959,"ELENA",38228506.975230336,33458273.391406227,38.20386888170639,36.92263098916766,36.93675417909104,36.79376495615135,36.65404860448958,36.253367351496465,34.38026389245769,32.86409180097082,1712573147333000000,27.18897819519043,4.495316028594971,5.4983906745910645,false,true,false,false,false,true,false,false,false,null,null,961.0008333333334,22588.702500000003,12038.623333333335,20555.535000000003,6.830409422533313,0.09110167944181254,0.028912153250206667,1.19696172161365,1.0272397143982963,null,null,true,true,true,2.5352697376046818,2.4847211805405633,86.0229415579099,96.64631376338892,99.61288092005486,98.90685676412826,95.58999286267989,100.03825076801142,99.62027166334222,94.83329799166516,96.68328172065814,99.23462258424026,93.79663420931519,95.58999286267989,27.18897819519043,null,null,null,null,true,null,false,4.495316028594971,true,null,false,null,false,null,false,null,false,5.4983906745910645,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:44:11.333000000Z"]
[1712573177333000000,1479.119873046875,2.596592664718628,3.763617753982544,33.273539543151855,"ELENA",37642459.80753807,32612169.525189187,37.65598611598177,36.3648540717768,36.3718294685382,36.18015598723431,36.093827192718095,35.48374296224473,33.837106887355965,32.448335158418026,1712573273333000000,26.754627227783203,4.438786506652832,5.40619421005249,false,true,false,false,false,true,false,false,false,null,null,1305.3483333333334,21495.127500000002,11035.29,19590.240833333333,6.832061746946646,0.06704690351167078,0.022952824595749603,1.199454086553851,1.041859338372631,null,null,true,true,true,2.5458373457192,2.5444981320072295,86.17045656028236,96.57124357272642,99.47301666123313,98.30972695908389,95.89571373947196,100.01918169875681,99.76139186755671,95.3594634121862,96.58976757775426,99.23566595389275,93.74762811016777,95.89571373947196,26.754627227783203,null,null,null,null,true,null,false,4.438786506652832,true,null,false,null,false,null,false,null,false,5.40619421005249,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:46:17.333000000Z"]
[1712573303333000000,1490.152587890625,2.6038286685943604,3.8172519207000732,33.4151291847229,"ELENA",37772210.01685835,32375716.101088174,37.75836013704062,36.26293666086265,36.266814208204096,36.09548342253777,35.9932545572647,35.368141782728955,33.685542098584094,32.32525674512996,1712573399333000000,26.59683609008789,4.198340892791748,5.336300373077393,false,true,false,false,false,true,false,false,false,null,null,1078.4491666666668,19452.002500000002,13395.258333333333,15574.206666666667,6.856855494586644,0.04503956530513235,0.056440251084465334,1.1964646505918797,1.0385911325523918,null,null,true,true,true,2.5338586426568033,2.5616517071607796,85.61085976140996,96.03949040490514,99.52758247613718,98.26325020555949,95.96181249073231,100.01069286632162,99.71678211349501,95.24261213811772,96.04975977923011,99.24570256055875,93.58848626758919,95.96181249073231,26.59683609008789,null,null,null,null,true,null,false,4.198340892791748,true,null,false,null,false,null,false,null,false,5.336300373077393,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:48:23.333000000Z"]
[1712573429333000000,1498.8363037109375,2.5441806316375732,3.7899820804595947,33.174400329589844,"ELENA",37667473.03194618,32526591.19562547,37.677938494263515,36.371362111904574,36.38007848771228,36.21037473731028,36.06777003584132,35.56527943692867,33.99329664571619,32.4618252307553,1712573525333000000,26.641742706298828,4.415896415710449,5.475842475891113,false,true,false,false,false,true,false,false,false,null,null,1513.5049999999999,26997.5475,14063.408333333333,17111.10916666667,6.869950528106645,0.0839172525322692,0.056531318764032945,1.1970008405951105,1.036273439561826,null,null,true,true,true,2.5138127760168003,2.528616414665202,86.1560545190062,96.53225087524928,99.53352560671544,98.60681545209667,95.49478407192412,100.02396494192571,99.60617722820187,95.58000719774962,96.55538477311111,99.1415399173027,94.24840130658568,95.49478407192412,26.641742706298828,null,null,null,null,true,null,false,4.415896415710449,true,null,false,null,false,null,false,null,false,5.475842475891113,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:50:29.333000000Z"]
[1712573555333000000,1505.9732666015625,2.560436964035034,3.865118980407715,33.20263624191284,"ELENA",37631887.25952993,32466557.345778238,37.64831272568099,36.300224757857904,36.26325477708908,36.11673089410283,36.09372833381142,35.51589501031191,33.720790947776095,32.40355212092533,1712573651333000000,26.363845825195312,4.275489807128906,5.372756004333496,false,true,false,false,false,true,false,false,false,null,null,1869.5775,23245.6525,12183.453333333335,14997.109166666669,6.896525342413312,0.04089568174849722,0.06380457448842489,1.2091085449799779,1.04536584380273,null,null,true,true,true,2.4999323401430376,2.566525625736964,86.06906863802676,96.41926059835475,99.5959439275737,98.39907554532621,96.09368941288837,99.89815495354249,99.93631051393092,94.94563191490849,96.32106235760436,99.53251178274056,93.42562407493816,96.09368941288837,26.363845825195312,null,null,null,null,true,null,false,4.275489807128906,true,null,false,null,false,null,false,null,false,5.372756004333496,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:52:35.333000000Z"]
[1712573681333000000,1494.921875,2.577511787414551,3.795949697494507,33.44341278076172,"ELENA",38021977.290867485,33100879.350464568,37.99443836114897,36.65580035102266,36.67881700463759,36.55875320622894,36.60346119444022,36.05185240532004,34.229254359138764,32.76145436188906,1712573777333000000,26.912961959838867,4.382759094238281,5.470556735992432,false,true,false,false,false,true,false,false,false,null,null,1073.6133333333335,11956.869166666667,12230.831666666667,11179.583333333334,6.922843657613313,0.018539105315156325,0.07742786907937528,1.1980370758494292,1.0381024727906083,null,null,true,true,true,2.5415668200820845,2.539229481470065,86.22697367041256,96.47675273575005,99.67266174807801,98.49301467369439,95.71185518139158,100.06279130013398,100.1222907902769,94.94450929818984,96.53733174311989,99.79455223381977,93.51370947493326,95.71185518139158,26.912961959838867,null,null,null,null,true,null,false,4.382759094238281,true,null,false,null,false,null,false,null,false,5.470556735992432,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:54:41.333000000Z"]
[1712573807333000000,1512.4405517578125,2.660801410675049,3.7987911701202393,34.29269075393677,"ELENA",38032099.86866646,33174257.517192513,38.02646146236836,36.6930604790772,36.70515712756471,36.56457556165326,36.60496905274192,36.08384915646868,34.22635821927758,32.718555962766146,1712573903333000000,27.12044334411621,4.3553853034973145,5.381235599517822,false,true,false,false,false,true,false,false,false,null,null,489.9591666666667,20718.903333333335,11375.175000000001,24227.163333333338,6.838307203881558,0.09513654107530886,0.030693299635292094,1.2005152685360823,1.0402812614699228,null,null,true,true,true,2.5142450338410094,2.51169618911973,86.04154766055471,96.49349181592738,99.61699778202045,98.57636842822517,95.59461673704396,100.03296712874199,100.11047165314568,94.85229269988201,96.525302949602,99.72704632628435,93.5019455144542,95.59461673704396,27.12044334411621,null,null,null,null,true,null,false,4.3553853034973145,true,null,false,null,false,null,false,null,false,5.381235599517822,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:56:47.333000000Z"]
[1712573933333000000,1514.61328125,2.644688844680786,3.8608226776123047,34.02090549468994,"ELENA",38727745.08472951,33735549.06280814,38.73064885614036,37.49192435606061,37.491606848460776,37.355189663046396,37.19273575723992,36.65175410468822,34.84110705031302,33.416002583302976,1712574029333000000,27.320213317871094,4.4444050788879395,5.595127105712891,false,true,false,false,false,true,false,false,false,null,null,625.8466666666668,18155.293333333335,9909.561666666666,16753.432500000003,6.929454799559979,0.05419892339751718,0.07764681923968787,1.1920578522897578,1.032112822233622,null,null,true,true,true,2.557131205410811,2.5490484768666457,86.27793122553173,96.80169442892416,99.63613940057098,98.54546421085362,95.90970383073049,99.99915313069339,99.5651102101961,95.05986248515293,96.80087464508577,99.20283200336311,93.67718276419305,95.90970383073049,27.320213317871094,null,null,null,null,true,null,false,4.4444050788879395,true,null,false,null,false,null,false,null,false,5.595127105712891,true,null,false,null,105.0,105.0,105.0,"2024-04-08T10:58:53.333000000Z"]
[1712574059333000000,1487.2418212890625,2.6426360607147217,3.8314876556396484,33.8380241394043,"ELENA",37641490.682072915,32481949.15284957,37.66339130360764,36.32499139972979,36.333827873381146,36.19111497695472,36.08349159057418,35.511363569151364,33.995312174065084,32.39429397996944,1712574155333000000,26.624725341796875,4.427238941192627,5.536731243133545,false,true,false,false,false,true,false,false,false,null,null,1377.4308333333336,22480.815000000002,10547.168333333333,22156.318333333336,6.704786692346645,0.10784313952394944,0.05571302926253164,1.2004327048524426,1.0376417679636498,null,null,true,true,true,2.532432235597235,2.576237166541429,86.01002952399166,96.44641691161345,99.6072175579084,98.41443276079119,95.2904736220747,100.02432615483406,99.70262483913778,95.73079926335673,96.46987861632329,99.3110104344652,94.21292307240418,95.2904736220747,26.624725341796875,null,null,null,null,true,null,false,4.427238941192627,true,null,false,null,false,null,false,null,false,5.536731243133545,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:00:59.333000000Z"]
[1712574185333000000,1500.716552734375,2.6378390789031982,3.8301572799682617,32.279887199401855,"ELENA",37697168.35369352,32306550.065817814,37.69088445698278,36.1265162040999,36.13372350145702,36.00306556110325,35.886666996820914,35.29918068242398,33.77344810881479,32.284246424017866,1712574281333000000,26.351900100708008,4.2319655418396,5.265977382659912,false,true,false,false,false,true,false,false,false,null,null,1424.8558333333333,18069.263333333336,11978.306666666667,23006.725,6.7843856868533114,0.06938680921863406,0.05166854664520181,1.2028971635842716,1.0414585486597387,null,null,true,true,true,2.511525869979127,2.5522189869829437,85.6553166346213,95.84947852664928,99.63840443858906,98.36293987834263,95.59061402318514,100.01995015881522,99.67669818536761,95.67771108532024,95.8686006498389,99.31627166896834,94.11140943182791,95.59061402318514,26.351900100708008,null,null,null,null,true,null,false,4.2319655418396,true,null,false,null,false,null,false,null,false,5.265977382659912,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:03:05.333000000Z"]
[1712574311333000000,1496.544677734375,2.5753307342529297,3.829270601272583,0.0,"ELENA",37629316.674077295,15472.18796851296,37.670703660609725,36.103103574151525,36.116147132552044,35.95054655768569,35.88432794691489,35.31628615548066,0.41774990102842147,0.2813940524079192,1712574407333000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,null,0.0,647.5816666666667,24568.7575,11855.316666666668,20562.208333333336,6.797350997759978,0.09350512487468958,0.05408098361860388,1.2044729247938113,1.0513130255468202,null,null,true,true,false,2.5171786864151326,2.5587412512600234,0.7469837965945887,95.83867585649229,99.54147773775931,98.41701984143452,67.35945399751864,100.03612863468574,99.81580638651891,1.1828817424042526,95.87330106158012,99.35812869300166,1.1641569591226997,67.35945399751864,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T11:05:11.333000000Z"]
[1712574437333000000,1494.51171875,2.5593276023864746,3.7307839393615723,32.94051647186279,"ELENA",37658972.80533101,32580595.926527515,37.67829741413972,36.328015711552254,36.330488693340655,36.186665906254746,36.17751235594955,35.49728630186468,33.62335776828279,32.39259117718024,1712574533333000000,26.254817962646484,4.229416847229004,5.254303455352783,false,true,false,false,false,true,false,false,false,null,null,994.6241666666667,21317.467500000002,12166.595000000001,19058.1125,6.722932782906645,0.07553510870815065,0.06597983942803269,1.2029701840898923,1.0576375490007994,null,null,true,true,true,2.521110871292037,2.4963229746247664,85.97148332138839,96.41628790243388,99.60412647267177,98.1197544834146,96.33954883511504,100.0068073681977,99.97470463200753,94.72092453026907,96.42285131415395,99.57893124234482,92.93993859352044,96.33954883511504,26.254817962646484,null,null,null,null,true,null,false,4.229416847229004,true,null,false,null,false,null,false,null,false,5.254303455352783,true,null,false,null,210.0,105.0,210.0,"2024-04-08T11:07:17.333000000Z"]
[1712574563333000000,1483.202880859375,2.5866265296936035,3.824232578277588,33.11203479766846,"ELENA",37847987.21767984,33191416.9371299,37.8130479719914,36.3466969461736,36.35583507302867,36.22724439307,36.2610085252049,35.678129692289716,33.98838707921807,32.70430851072609,1712574659333000000,26.623884201049805,4.390944480895996,5.457792282104492,false,true,false,false,false,true,false,false,false,null,null,812.7116666666667,22850.613333333335,10217.824166666667,16369.610833333334,6.75107217311998,0.1020334465389593,0.08556018108521811,1.1909227423489448,1.0096053197942643,null,null,true,true,true,2.5494184551531034,2.578361077657703,86.48947986142397,96.12210307165942,99.64629974885636,98.39254654897415,96.22200793024061,100.0251415606447,100.09320093951544,95.2639260307504,96.14626966849616,99.73917103641467,93.7326027641864,96.22200793024061,26.623884201049805,null,null,null,null,true,null,false,4.390944480895996,true,null,false,null,false,null,false,null,false,5.457792282104492,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:09:23.333000000Z"]
[1712574697733000000,1488.0625,2.5756142139434814,3.8317506313323975,32.5990891456604,"ELENA",37776345.94531309,32792476.987300597,37.73528245610652,36.33451579118571,36.343609152088675,36.20229553434027,36.3063250582038,35.73518876821712,34.084594892643345,32.32257964449826,1712574793733000000,26.134235382080078,4.257969856262207,5.276480674743652,false,true,false,false,false,true,false,false,false,null,null,990.7275000000001,23837.770833333332,12134.050833333333,17836.210000000003,6.770904258213312,0.19717786042934782,0.06859908198424554,1.1951829608740683,1.0347719318994468,null,null,true,true,true,2.5358667701193007,2.574993074103001,85.65612217715798,96.28791260128986,99.6111734055992,98.42689589466555,94.83046445558493,100.02502678432603,100.28735615332691,95.38104055842622,96.31201036950861,99.89741224178135,93.8805974936909,94.83046445558493,26.134235382080078,null,null,null,null,true,null,false,4.257969856262207,true,null,false,null,false,null,false,null,false,5.276480674743652,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-04-08T11:11:37.733000000Z"]
[1712574823733000000,1497.8912353515625,2.622178316116333,3.8876941204071045,33.273470401763916,"ELENA",37862510.95025981,33048809.818431783,37.84028536132138,36.45610654010375,36.472135020957225,36.331920216693916,36.331210708322274,35.83953667514555,33.866103699269004,32.58238992906328,1712574919733000000,26.842844009399414,4.355391979217529,5.37722110748291,false,true,false,false,false,true,false,false,false,null,null,1583.0966666666666,11063.855833333335,11817.639166666668,13278.113333333335,6.764292837879976,0.12969332876804118,0.11756221608622114,1.1927366882092476,1.035471074764954,null,null,true,true,true,2.5262371838660287,2.595444868528551,86.10503229018332,96.34204972821776,99.61555635779825,98.64668965445709,96.20944357341754,100.04396651857445,99.99804714871273,94.49369841534501,96.38440797340652,99.61361101412359,93.21490541880402,96.20944357341754,26.842844009399414,null,null,null,null,true,null,false,4.355391979217529,true,null,false,null,false,null,false,null,false,5.37722110748291,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:13:43.733000000Z"]
[1712574949733000000,1493.897216796875,2.6988742351531982,3.8543736934661865,33.83830785751343,"ELENA",38671972.41441362,33518488.298159957,38.65811867444128,37.29045394216455,37.30449105588986,37.158880281902626,37.16305816259218,36.40366867968374,34.79313421150628,33.34056562893722,1712575045733000000,27.134166717529297,4.345866680145264,5.509894847869873,false,true,false,false,false,true,false,false,false,null,null,1717.9633333333334,23338.1225,8216.139166666666,22092.385,6.916360093586645,0.008410804724008382,0.06875582961805958,1.1818919399813368,1.0297881946610616,null,null,true,true,true,2.5877361735320523,2.5800795731653507,86.24466676641522,96.46215392995582,99.6096695870503,97.95660120438411,95.82512867700007,100.03764264641855,100.01124329005033,95.5759006534518,96.49846483748738,99.62086899112018,93.62290385060012,95.82512867700007,27.134166717529297,null,null,null,null,true,null,false,4.345866680145264,true,null,false,null,false,null,false,null,false,5.509894847869873,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:15:49.733000000Z"]
[1712575075733000000,1485.886962890625,2.634370803833008,3.809666395187378,33.82312536239624,"ELENA",38284134.35356636,33017209.973248456,38.314576171588314,36.945356471542325,36.95363145199729,36.81727210643504,36.755713234972696,36.09449506254812,34.3792402407438,32.925141631081594,1712575171733000000,26.60947036743164,4.292344570159912,5.424097061157227,false,true,false,false,false,true,false,false,false,null,null,1297.3741666666667,26910.951666666668,15377.629166666668,13965.105000000001,6.735544604302609,-0.04650548033919062,0.06363020984368216,1.1794866110874214,1.0303193738696912,null,null,true,true,true,2.578566009964287,2.563900545823555,85.93372267418376,96.42637388466973,99.63099879442328,98.20104654697481,95.77041668320841,100.02239789041238,99.83279893392323,95.24787694402718,96.44797135822107,99.46441470229607,93.53441197280942,95.77041668320841,26.60947036743164,null,null,null,null,true,null,false,4.292344570159912,true,null,false,null,false,null,false,null,false,5.424097061157227,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:17:55.733000000Z"]
[1712575201733000000,1519.655029296875,2.691807270050049,3.853724956512451,35.21933078765869,"ELENA",39396007.67495563,34178559.71934534,39.39360815296294,38.10013702001656,38.10773251802004,37.95296145321991,37.95521974693071,37.21235791634636,35.529465472260775,34.06051812760905,1712575297733000000,27.81377410888672,4.576842784881592,5.716384410858154,false,true,false,false,false,true,false,false,false,null,null,1150.4266666666667,17255.215833333335,12885.710833333333,16361.3275,7.041855095226643,-0.08490972266994858,0.07694061988168958,1.1783133455127401,1.0204783336020251,null,null,true,true,true,2.5922730747115588,2.5359209045591884,86.46204225658683,96.71654566922656,99.59385916040283,98.04279402006514,95.86555180291528,100.01993561860287,100.00595024373415,95.47759793166361,96.73582671089706,99.59978523776712,93.60890467544692,95.86555180291528,27.81377410888672,null,null,null,null,true,null,false,4.576842784881592,true,null,false,null,false,null,false,null,false,5.716384410858154,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:20:01.733000000Z"]
[1712575327733000000,1514.9903564453125,2.612631320953369,3.90557861328125,33.25942516326904,"ELENA",38151708.40218014,33059581.402207237,38.13205431421602,36.70808573596674,36.7195620666225,36.54927782119868,36.433648383492155,35.90225750787329,34.26449513080776,33.07761438401338,1712575423733000000,27.038389205932617,4.299962520599365,5.316886901855469,false,true,false,false,false,true,false,false,false,null,null,1096.5791666666667,27812.720833333333,12815.681666666667,14719.395833333334,6.923101298586644,-0.00997546993232954,0.057759713842313605,1.1868744743500985,1.0310672956008466,null,null,true,true,true,2.5169833030282063,2.57795608841041,86.74490524808076,96.2656914140647,99.53625741746357,98.54148321895856,96.5361207212791,100.0312637677113,99.68363413834827,95.4382746636298,96.29578769621409,99.22135867902891,94.04629141212433,96.5361207212791,27.038389205932617,null,null,null,null,true,null,false,4.299962520599365,true,null,false,null,false,null,false,null,false,5.316886901855469,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:22:07.733000000Z"]
[1712575453733000000,1494.6182861328125,2.6630024909973145,3.8658030033111572,34.60716485977173,"ELENA",38885040.687724516,33729138.107943036,38.85766479333578,37.41874367544112,37.43031619705321,37.280000322165414,37.28037332856186,36.647189127657825,34.798571524448256,33.42018218103261,1712575549733000000,27.283411026000977,4.440667629241943,5.500760555267334,false,true,false,false,false,true,false,false,false,null,null,661.4183333333334,20457.418333333335,9237.013333333334,18700.045000000002,6.942680023799977,-0.04015975244940433,0.10456086937815041,1.1791493031897349,1.0079461352279355,null,null,true,true,true,2.599838711586784,2.586481805540843,86.00666653227263,96.29694392200985,99.5984114211153,98.30156153393742,96.03894848831011,100.03092707150316,100.00100055362988,94.95563603317558,96.32672574671197,99.59940795663607,93.34287298509373,96.03894848831011,27.283411026000977,null,null,null,null,true,null,false,4.440667629241943,true,null,false,null,false,null,false,null,false,5.500760555267334,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:24:13.733000000Z"]
[1712575579733000000,1495.384765625,2.6696486473083496,3.872300863265991,34.33387041091919,"ELENA",38536507.78237308,33613061.56123794,38.522819952637555,37.148483329230366,37.149113200792655,36.98786581162508,36.95139146789583,36.42704662980693,34.576439091756136,33.217740879216706,1712575675733000000,27.31032371520996,4.42283296585083,5.36803674697876,false,true,false,false,false,true,false,false,false,null,null,1184.3300000000002,15242.348333333333,12179.8075,19396.340833333335,6.9625161287466435,-0.02677010779192974,0.09705145703324548,1.1856423961774045,1.0294896493644319,null,null,true,true,true,2.5761142441849634,2.589501345927884,86.2287364218319,96.43240908869889,99.56594552258615,98.58098756972532,96.0704507224303,100.00169555121997,99.9013883528317,94.91968822820648,96.43404414958763,99.46776190368763,93.57276605347026,96.0704507224303,27.31032371520996,null,null,null,null,true,null,false,4.42283296585083,true,null,false,null,false,null,false,null,false,5.36803674697876,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:26:19.733000000Z"]
[1712575705733000000,1501.5262451171875,2.6257247924804688,3.8084139823913574,34.10957098007202,"ELENA",38608349.725522935,33678757.958479546,38.59997145726646,37.29841940538737,37.29691453272076,37.122848590155336,36.90464894877479,36.466161061584515,34.616061712073986,33.358494532743016,1712575801733000000,27.294269561767578,4.511157035827637,5.544192790985107,false,true,false,false,false,true,false,false,false,null,null,1027.6525000000001,21371.752500000002,9116.910833333333,11112.820833333335,6.96251465621331,-0.07179303910284818,0.08467838447930022,1.1733365296253915,1.0370463996787607,null,null,true,true,true,2.5707157355916816,2.536361914935511,86.42103419603245,96.62810099919368,99.53329666878284,98.81183563675428,96.36709921021335,99.99596531785905,99.41222279629045,94.9265310752452,96.62420236245953,98.94826264086313,93.79864786174376,96.36709921021335,27.294269561767578,null,null,null,null,true,null,false,4.511157035827637,true,null,false,null,false,null,false,null,false,5.544192790985107,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:28:25.733000000Z"]
[1712575831733000000,1509.151123046875,2.7620465755462646,3.9110612869262695,33.74793767929077,"ELENA",38119108.36485215,33245185.477634404,38.15535168097999,36.76769075180841,36.698420515616775,36.52478774945525,36.31028491483797,35.875224497448194,34.20334386309623,33.05880546998069,1712575927733000000,26.793811798095703,4.300417900085449,5.320103168487549,false,true,false,false,false,true,false,false,false,null,null,1161.1658333333335,18028.593333333334,13167.344166666668,16424.905000000002,7.187185274066643,-0.08187382607939216,0.12765425781824088,1.1765517631813103,1.0276222522635643,null,null,true,true,true,2.528265797791469,2.59156371234055,86.6426438586861,96.3631289765747,99.52686583312861,98.80182593331293,96.6537236894243,99.811600253442,99.41271983265536,95.33973471170644,96.18158108580748,98.94236428891092,94.19739873514253,96.6537236894243,26.793811798095703,null,null,null,null,true,null,false,4.300417900085449,true,null,false,null,false,null,false,null,false,5.320103168487549,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:30:31.733000000Z"]
[1712575957733000000,1488.0321044921875,2.580350875854492,3.833549737930298,32.46238470077515,"ELENA",37445408.10396745,32501877.3662988,37.437034692157724,36.06673310781475,36.084952086946444,35.940315692837835,35.86839780921134,35.27699761270003,33.90039208698781,32.4999920544254,1712576053733000000,26.270660400390625,4.371926784515381,5.415184020996094,false,true,false,false,false,true,false,false,false,null,null,1978.6491666666666,30278.40666666667,12990.495,17499.539166666666,6.810573326146644,-0.01109745752818101,-0.008558823667198482,1.1812491884240868,1.0229468371553339,null,null,true,true,true,2.515875469295312,2.576254723508504,86.81241001503109,96.33971655177587,99.59917809019086,98.35119427509127,95.86907423085547,100.05051463651347,99.79989634971173,96.09772480973088,96.38838220941011,99.39987649917528,94.51326002156102,95.86907423085547,26.270660400390625,null,null,null,null,true,null,false,4.371926784515381,true,null,false,null,false,null,false,null,false,5.415184020996094,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:32:37.733000000Z"]
[1712576083733000000,1504.1002197265625,2.6215286254882812,3.819241762161255,32.696218490600586,"ELENA",38141258.97844478,31810951.59358726,38.16863499032679,36.956673329850865,36.96719680696662,36.795145783063674,36.74740750310324,36.105010933180516,32.84558840671362,31.8387012417976,1712576179733000000,26.12923240661621,4.2624688148498535,5.208693504333496,false,true,false,false,false,true,false,false,false,null,null,1959.381666666667,26516.962499999998,11246.865,12567.263333333334,6.9824772025066455,-0.10090134537038532,-0.001473839891482727,1.173193589423045,1.0248592500837803,null,null,true,true,true,2.537639080809764,2.53922026742046,83.41587601931953,96.82471835635968,99.53458460807468,98.25185880155361,96.93448279127126,100.02847517421773,99.8702592993057,90.97238183226392,96.85228936359749,99.40544774057102,89.38205614624617,96.93448279127126,26.12923240661621,null,null,null,null,true,null,false,4.2624688148498535,true,null,false,null,false,null,false,null,false,5.208693504333496,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:34:43.733000000Z"]
[1712576209733000000,1495.59521484375,2.638288974761963,3.80810284614563,33.57545614242554,"ELENA",38129603.52210597,33025947.855926868,38.149257754575956,36.65585174301291,36.665557324765665,36.50618994940157,36.45570425359963,35.88407180036221,34.196366903515674,32.98921640166866,1712576305733000000,26.852312088012695,4.45298433303833,5.537304878234863,false,true,false,false,false,true,false,false,false,null,null,1055.6758333333335,21989.864166666666,12624.202500000001,16912.781666666666,6.817186666066646,-0.08335283079809531,0.0030020476381677833,1.1816500553880516,1.0358376313459863,null,null,true,true,true,2.5507742586995064,2.5462122426912654,86.47407143252124,96.08536024168409,99.56534855326896,98.43198076970087,96.46994516916678,100.02647757804345,99.86170647807421,95.29678541990461,96.11080131793042,99.42765612613697,93.80251349866361,96.46994516916678,26.852312088012695,null,null,null,null,true,null,false,4.45298433303833,true,null,false,null,false,null,false,null,false,5.537304878234863,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:36:49.733000000Z"]
[1712576335733000000,1513.0472412109375,2.7154288291931152,3.9655933380126953,34.4890022277832,"ELENA",39161021.50601728,34046331.859039776,39.13638330679071,37.76390660388261,37.76429932860474,37.615759602420574,37.5771005570955,36.934316808423944,34.94198576564259,33.70561160738924,1712576431733000000,27.552030563354492,4.453921794891357,5.638885498046875,false,true,false,false,false,true,false,false,false,null,null,706.7433333333333,14546.291666666666,10320.298333333334,10665.369166666665,6.846337155381558,-0.09087821185859121,0.019870011849766108,1.1709907079534343,0.9981524744017486,null,null,true,true,true,2.5865936132614524,2.620931607422192,86.12347069265554,96.49309264949386,99.60666627257756,98.2894269671102,96.46163739363364,100.00103994728684,99.89722646642343,94.60574551002135,96.49409612679285,99.50429698197141,92.98744513976257,96.46163739363364,27.552030563354492,null,null,null,null,true,null,false,4.453921794891357,true,null,false,null,false,null,false,null,false,5.638885498046875,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:38:55.733000000Z"]
[1712576461733000000,1499.324951171875,2.6483075618743896,3.8677361011505127,0.0,"ELENA",38285577.01109864,33433432.15193593,38.24144767085309,37.00938221385034,37.019138986135935,36.88413294159106,36.81816972425413,36.29222884467442,34.40975201709226,0.13083469717600524,1712576557733000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,null,0.0,1989.1025,24823.435,12630.041666666668,13605.911666666667,6.731234265333313,-0.0749423529897107,0.02432900747055353,1.1759685260689732,1.0329586767791998,null,null,true,true,false,2.5505776877096262,2.579651661320972,0.3421279923869749,96.77819347319895,99.63530744300823,98.57151812944888,0.3802256322888235,100.02636296987943,99.82116099233947,94.81300298298324,96.80370707919414,99.45712064789765,93.45861642444622,0.3802256322888235,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T11:41:01.733000000Z"]
[1712576587733000000,1522.4969482421875,2.6335246562957764,3.9096484184265137,34.97607946395874,"ELENA",39397329.21237705,34229516.419512674,39.361571832906996,37.95912009856395,37.9688193498074,37.80385387722213,37.69405635680252,37.07825564683414,35.32523923678934,33.78270269162353,1712576683733000000,27.83193588256836,4.384685516357422,5.44215202331543,false,true,false,false,false,true,false,false,false,null,null,376.0516666666667,16301.285,8812.060833333333,13277.25,6.909621575559981,-0.10341872811255376,0.012640090487983249,1.1868064218529768,1.0131664426576346,null,null,true,true,true,2.58533009726898,2.567918722556674,85.82660985957011,96.43700271854853,99.56552382873579,98.36631880596939,95.63333022367942,100.02555183370494,99.7095599809051,95.27211736511539,96.4616441411132,99.27634570231568,93.71567470056674,95.63333022367942,27.83193588256836,null,null,null,null,true,null,false,4.384685516357422,true,null,false,null,false,null,false,null,false,5.44215202331543,true,null,false,null,210.0,105.0,210.0,"2024-04-08T11:43:07.733000000Z"]
[1712576713733000000,1500.0701904296875,2.5618836879730225,3.829317569732666,0.0,"ELENA",38172404.271982156,33044641.68577015,38.20169838380142,36.848143631615706,36.85363222924563,36.72216788022542,36.58140361040273,35.954318468691106,34.39913401172294,0.2519407754991237,1712576809733000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,null,0.0,1284.8266666666666,18489.724166666667,11568.100833333334,15088.925833333333,6.66524600307998,-0.044544624397343344,-0.026745010671549375,1.1848182473170914,1.0271660672145575,null,null,true,true,false,2.5466607247797346,2.552758926991128,0.6595015042733114,96.45682048324934,99.64327980427426,98.28578162721647,0.7324044128938372,100.0148951808395,99.61667766924378,95.67455448134162,96.47118790109236,99.26132486168657,94.03448369034366,0.7324044128938372,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T11:45:13.733000000Z"]
[1712576839733000000,1513.2657470703125,2.606626033782959,3.8941702842712402,33.245179653167725,"ELENA",38532565.09711179,33462107.73140107,38.56798826336671,37.249718568814814,37.24364364955756,37.11295678909386,37.02460966844767,36.4378642238419,34.844378130568145,33.36811364753532,1712576935733000000,26.779510498046875,4.274445533752441,5.248715877532959,false,true,false,false,false,true,false,false,false,null,null,1023.9658333333333,14660.088333333335,11942.6125,16693.139166666668,6.740817803407874,-0.06842780963833413,0.026967064274954836,1.1778155634140635,1.021247680183407,null,null,true,true,true,2.548659304423857,2.5733552033477047,86.51764105422521,96.58195888893682,99.64910291352426,98.41525555607467,95.76326350982359,99.98369136871187,99.76195073556589,95.62684002694343,96.56620769337079,99.41188895702342,94.11139899271508,95.76326350982359,26.779510498046875,null,null,null,null,true,null,false,4.274445533752441,true,null,false,null,false,null,false,null,false,5.248715877532959,true,null,false,null,210.0,105.0,210.0,"2024-04-08T11:47:19.733000000Z"]
[1712576965733000000,1499.82666015625,2.5940282344818115,3.7520320415496826,33.84169340133667,"ELENA",38438021.76244654,33629228.5648909,38.45784508372744,37.08266012168793,37.09503572272894,36.9393606717228,36.936380259520156,36.31831341123135,34.9965287702155,33.508848314584874,1712577061733000000,26.8826847076416,4.422079086303711,5.36157751083374,false,true,false,false,false,true,false,false,false,null,null,651.0525,9958.870833333334,9326.625,13953.928333333333,6.506821382093313,-0.08369488098986655,0.004407123104853802,1.181505651485988,1.0313746920543991,null,null,true,true,true,2.5641526521285436,2.5016437840615535,87.13137265395918,96.42417572007594,99.58033454349594,98.32667185050029,95.74906281306178,100.033373013156,99.9919316085919,96.36055610278672,96.45635537292456,99.57230001233947,94.74812779250432,95.74906281306178,26.8826847076416,null,null,null,null,true,null,false,4.422079086303711,true,null,false,null,false,null,false,null,false,5.36157751083374,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:49:25.733000000Z"]
[1712577091733000000,1514.2965087890625,2.60508131980896,3.839016914367676,33.30456495285034,"ELENA",38402361.10700304,33505805.19661718,38.383856982939555,37.15434760390483,37.16971201412302,37.0035999157104,37.03578026960538,36.375652730890835,34.858472171382715,33.274977825698784,1712577187733000000,26.557157516479492,4.27020788192749,5.29840087890625,false,true,false,false,false,true,false,false,false,null,null,1158.0041666666668,23207.986666666668,10794.711666666668,17265.0975,6.7973509939866466,-0.07137363413062223,-0.04276697520518732,1.1838352068877198,1.040233863811564,null,null,true,true,true,2.534764939373331,2.5351817772053256,86.690031802923,96.79680606464014,99.55309823667857,98.21759516362532,95.45736159089637,100.04135292693599,100.086965468139,95.82913172518907,96.83683437712843,99.63967505460695,94.12106864666345,95.45736159089637,26.557157516479492,null,null,null,null,true,null,false,4.27020788192749,true,null,false,null,false,null,false,null,false,5.29840087890625,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:51:31.733000000Z"]
[1712577469733000000,1529.5247802734375,2.6294291019439697,3.942347288131714,34.93889093399048,"ELENA",39479639.960837655,34392847.81420271,39.449865197618934,38.064366762397675,38.05246891937148,37.877260174485684,37.83211528271622,37.20633228124008,35.30321205211948,33.8799583026152,1712577565733000000,27.840770721435547,4.413403511047363,5.478509902954102,false,true,false,false,false,true,false,false,false,null,null,294.39666666666665,17353.513333333336,9186.444166666666,11906.095833333335,6.843632589079981,-0.09491092012526549,-0.03112676220913981,1.183145822374207,1.0156773122002334,null,null,true,true,true,2.579223671718896,2.5774981477756307,85.88104961296568,96.48795140799396,99.5395601130191,98.34589475951923,95.96848652920569,99.96874283210735,99.88081267873784,94.88495610173277,96.45779200702617,99.42092157772426,93.31545907042612,95.96848652920569,27.840770721435547,null,null,null,null,true,null,false,4.413403511047363,true,null,false,null,false,null,false,null,false,5.478509902954102,true,null,false,null,315.0,315.0,315.0,"2024-04-08T11:57:49.733000000Z"]
[1712577595733000000,1522.9320068359375,2.599900245666504,3.8878166675567627,33.876423835754395,"ELENA",38238742.73430656,33348649.181051735,38.26097158647059,36.960741421942515,36.97262400896531,36.83956032443927,36.74762395559133,36.116522763950464,34.42026258916867,32.99706879572394,1712577691733000000,27.089340209960938,4.461630821228027,5.5065131187438965,false,true,false,false,false,true,false,false,false,null,null,496.9766666666667,22890.15166666667,12489.814166666667,12098.409166666666,6.671729534773314,-0.08501009744144591,-0.03947013115465977,1.1883713536469374,1.0226493339682237,null,null,true,true,true,2.5123230331183373,2.5528497990098318,86.24210893638673,96.60168022239183,99.6401021347747,98.28260680907277,95.86524423002926,100.03214921174643,99.75044118866167,95.30336797407611,96.63273690111714,99.39144148027086,93.66663442176501,95.86524423002926,27.089340209960938,null,null,null,null,true,null,false,4.461630821228027,true,null,false,null,false,null,false,null,false,5.5065131187438965,true,null,false,null,105.0,105.0,105.0,"2024-04-08T11:59:55.733000000Z"]
[1712577721733000000,1520.16943359375,2.596876382827759,3.8865976333618164,34.54827070236206,"ELENA",38820617.40792524,33469041.856450066,38.839613821602406,37.4587530227072,37.46060545026408,37.31561396914335,37.250384361873415,36.55796527687081,34.87094389494098,33.41191898965318,1712577817733000000,27.373437881469727,4.520715236663818,5.6107869148254395,false,true,false,false,false,true,false,false,false,null,null,1122.2166666666667,26735.473333333335,13860.081666666667,12167.6625,6.468158876592086,-0.04260551703655725,-0.0627041872909032,1.1818087610644856,1.0237814587477119,null,null,true,true,true,2.5549529521708503,2.556687134652959,86.02536354537499,96.44471027637464,99.61294944548284,98.14117599894804,95.81592941767352,100.00494524619054,99.82519487064081,95.3853520863286,96.44947970473557,99.43882090034616,93.61230626826003,95.81592941767352,27.373437881469727,null,null,null,null,true,null,false,4.520715236663818,true,null,false,null,false,null,false,null,false,5.6107869148254395,true,null,false,null,105.0,105.0,105.0,"2024-04-08T12:02:01.733000000Z"]
[1712577847733000000,1516.8150634765625,2.6825077533721924,3.900045394897461,35.01605749130249,"ELENA",38810430.42515746,33760444.470390335,38.84361495018099,37.55642267510204,37.566010533388436,37.411895025205915,37.26170027029668,36.74504818455437,35.29901515444797,33.75984129859604,1712577943733000000,27.875932693481445,4.419241905212402,5.563033103942871,false,true,false,false,false,true,false,false,false,null,null,1009.4466666666667,21375.800833333335,11322.645833333334,15677.76,6.922844068773314,-0.027839777727018813,-0.07660730091945757,1.1793632461048211,1.0134711404592494,null,null,true,true,true,2.5608669036521072,2.5712069248300446,86.91220253803574,96.68621914636462,99.58974747119994,98.61345005194472,95.63961246760738,100.02552921072738,99.59853743092125,96.06468598750067,96.71090237499483,99.18993191246302,94.73270113384153,95.63961246760738,27.875932693481445,null,null,null,null,true,null,false,4.419241905212402,true,null,false,null,false,null,false,null,false,5.563033103942871,true,null,false,null,105.0,105.0,105.0,"2024-04-08T12:04:07.733000000Z"]
[1712577973733000000,1505.8367919921875,2.676480770111084,3.8664000034332275,33.23954105377197,"ELENA",38262170.72183339,33007130.37813306,38.30323438721102,36.62088717066819,36.625162229593926,36.456993061970635,36.39032287070541,35.86243802888277,34.217007857358766,32.934488748966636,1712578069733000000,26.872028350830078,4.147043704986572,0.012536939233541489,false,true,false,false,false,true,false,false,false,null,null,634.0425,22601.23833333333,11792.911666666667,17045.455,7.055077619719979,-0.0805514967953988,-0.04120468654218647,1.188239776758678,1.0228497711238704,null,null,true,true,true,2.543651117498379,2.5676089361039383,85.98357103744497,95.60781943494426,99.54083707105765,98.54938126353478,96.25180812495763,100.01167382675851,99.8171264669253,95.41182847022611,95.61898052615268,99.35880322545367,94.02776660963296,96.25180812495763,26.872028350830078,null,null,null,null,true,null,false,4.147043704986572,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:06:13.733000000Z"]
[1712578099733000000,1495.5594482421875,2.649998664855957,3.8962931632995605,33.620173931121826,"ELENA",38133148.005432144,33124757.5460017,38.100460891758864,36.69355750586601,36.69112470172787,36.511781277443795,36.53670353739589,35.98133276808619,34.09188848943663,32.73884309592244,1712578195733000000,27.017276763916016,4.49673318862915,0.035383954644203186,false,true,false,false,false,true,false,false,false,null,null,1385.9847524752477,15508.72212871287,14549.982722772278,18798.724554455446,6.817629011789454,-0.05852541115605439,-0.06473698781590365,1.182205970119985,1.0325778940785648,null,null,true,true,true,2.547572477746733,2.6052412479350693,85.92768257825422,96.30738486369029,99.51120761289819,98.47996475998097,96.03118086598978,99.99336994201843,100.06825813225248,94.74882075428452,96.30099962823328,99.57913210459664,93.30860528931694,96.03118086598978,27.017276763916016,null,null,null,null,true,null,false,4.49673318862915,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:08:19.733000000Z"]
[1712578225733000000,1523.0010986328125,2.673612594604492,3.84645676612854,34.00460243225098,"ELENA",38492151.88614732,33644238.732850604,38.48700705810977,37.15911991082456,37.169417682452654,37.00831200482403,36.955720721021,36.43285793361983,34.64277334250759,33.085875599720495,1712578321733000000,27.25679588317871,4.429067611694336,0.03480539843440056,false,true,false,false,false,true,false,false,false,null,null,689.6808333333335,23587.5325,12420.193333333335,17376.951666666668,6.817185361679979,-0.11594538857264572,-0.04612561806574488,1.1807851699169356,1.042626171616672,null,null,true,true,true,2.5270505118255846,2.525577144744989,85.96635105911365,96.54977809711134,99.56656389130174,98.58516414454945,95.50585131451719,100.02771263596341,99.85789331921929,95.08662045021626,96.57653458563887,99.4250731521884,93.74130085035043,95.50585131451719,27.25679588317871,null,null,null,null,true,null,false,4.429067611694336,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:10:25.733000000Z"]
[1712578351733000000,1519.5584716796875,2.6257691383361816,3.945657253265381,33.85060787200928,"ELENA",38398107.879699476,33386893.852287162,38.37927423855051,37.06828182645364,37.029711043208295,36.89822460531143,36.806680486764414,36.27384310816713,34.67259799429819,33.23266035701535,1712578447733000000,27.203365325927734,4.4995198249816895,0.03361422196030617,false,true,false,false,false,true,false,false,false,null,null,1388.8933333333334,16619.76166666667,11624.013333333332,12661.6,6.982605421306648,-0.15784353307111545,-0.09277923518997382,1.1854495523802824,1.022228593341613,null,null,true,true,true,2.5256859116534605,2.596581393083173,86.59012192480289,96.58411359227834,99.64491638148772,98.55233514255953,95.84704429267276,99.89594666559964,99.75190102091298,95.58567558145386,96.48361460158455,99.39769836123314,94.20191534731408,95.84704429267276,27.203365325927734,null,null,null,null,true,null,false,4.4995198249816895,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:12:31.733000000Z"]
[1712578477733000000,1513.4498291015625,2.6211259365081787,3.8682520389556885,34.2517876625061,"ELENA",38612846.37192778,33512176.164170343,38.63200958024519,37.246318141742364,37.24877249988683,37.1016709152662,36.955293395248965,36.475737587419054,34.849979530672265,33.38796149390171,1712578573733000000,27.455087661743164,4.461955547332764,0.06885085254907608,false,true,false,false,false,true,false,false,false,null,null,461.475,18736.21166666667,10641.925,16874.52666666667,7.035244844173313,-0.04889765168624572,-0.07682569790861203,1.1968306969091485,1.0139956775937458,null,null,true,true,true,2.552579466950584,2.5559169287111554,86.42563992056715,96.41310029284263,99.60508340343004,98.70233527115884,95.8048238292829,100.0065895322462,99.60546919746139,95.54290560170185,96.41945346517598,99.21211066850925,94.30307901479857,95.8048238292829,27.455087661743164,null,null,null,null,true,null,false,4.461955547332764,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:14:37.733000000Z"]
[1712578603733000000,1509.8580322265625,2.536280393600464,3.840850353240967,31.53195858001709,"ELENA",37456338.17392636,32489130.247468524,37.4864513993445,36.092093069810545,36.091428961945155,35.99182892409235,35.96281294341886,35.374772272332194,33.85892128945532,32.42614780868538,1712578699733000000,25.352981567382812,4.0785040855407715,0.017673645168542862,false,true,false,false,false,true,false,false,false,null,null,1576.015,26287.0125,15615.045833333334,23219.05833333333,6.787742403815768,0.094126075266615,-0.12466712088281805,1.1968750720611916,1.0272541326024325,null,null,true,true,true,2.4827798772619607,2.5438486740219735,86.50097994939149,96.28036723273748,99.72403409696572,98.36486463944897,95.76840186808862,99.99815996300325,99.91938175541263,95.71488129674131,96.27859563835977,99.64363833124506,94.14981342734883,95.76840186808862,25.352981567382812,null,null,null,null,true,null,false,4.0785040855407715,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:16:43.733000000Z"]
[1712578729733000000,1274.490478515625,2.357677936553955,3.312255382537842,28.701233863830566,"ELENA",32368551.53553471,28269161.413339272,32.3744432169458,31.133849966688068,31.136559994140672,31.02235885308384,31.046727575991916,30.594555884900235,29.52234183618634,28.263532403914862,1712578825733000000,22.74658203125,3.8285915851593018,0.05840112641453743,false,true,false,false,false,true,false,false,false,null,null,1248.2050000000002,16589.428333333333,6151.553333333334,6568.52,5.79649801318419,-0.009266025492013597,-0.10358376449419335,1.1851583066127087,1.0237484645854462,null,null,true,true,true,2.540187138522345,2.598885937849895,87.30198760336006,96.16798583393593,99.63322492568761,98.5435769680237,95.73607866457084,100.00870444052214,100.07855212759121,96.49540901084602,96.17635671906419,99.71148894365447,95.09002764921232,95.73607866457084,22.74658203125,null,null,null,null,true,null,false,3.8285915851593018,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:18:49.733000000Z"]
[1712578855733000000,1510.430419921875,2.612407684326172,3.8905982971191406,34.375667572021484,"ELENA",39216659.10025795,33980842.393765695,39.20895101624604,37.74601079278284,37.75696471191827,37.608753943741796,37.58619218033457,37.010613597006014,35.1963078533329,33.8181275240846,1712578951733000000,27.479259490966797,4.3843913078308105,0.001140646287240088,false,true,false,false,false,true,false,false,false,null,null,1337.7933333333335,18259.733333333334,10761.864166666666,21820.814166666667,6.88991444303998,0.052886138619397685,0.011606674845973853,1.202129336265026,1.0116729384870051,null,null,true,true,true,2.5958793267864713,2.5758209354128185,86.2510387234594,96.26886161056174,99.6074611153007,98.46864353652269,96.08430425432311,100.0290200710098,99.94000927698649,95.0978771564601,96.29679890256145,99.54770587920223,93.64158966799494,96.08430425432311,27.479259490966797,null,null,null,null,true,null,false,4.3843913078308105,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:20:55.733000000Z"]
[1712578981733000000,1518.5098876953125,2.690239906311035,3.853160858154297,34.977192878723145,"ELENA",38789490.23655329,33942411.59388559,38.77066001052674,37.50728472995532,37.51843230553683,37.36701043719401,37.42826282741361,36.84643565724285,35.05641052517976,33.55638674663588,1712579077733000000,27.73163414001465,4.544084072113037,0.022791355848312378,false,true,false,false,false,true,false,false,false,null,null,2238.349166666667,14237.311666666666,7065.619166666666,18594.105833333335,6.9228445746399805,0.017082853948065718,-0.00013912447577675162,1.1965121816441124,1.0358769953003197,null,null,true,true,true,2.5532043172514416,2.5374618165986087,86.55098143164156,96.74141404807554,99.59640672853895,98.44548710995849,95.7211141811953,100.0297210946134,100.16392103489935,95.14193136965955,96.7701666552751,99.75966618917094,93.66293778268374,95.7211141811953,27.73163414001465,null,null,null,null,true,null,false,4.544084072113037,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:23:01.733000000Z"]
[1712579107733000000,1507.8760986328125,2.651552200317383,3.8908772468566895,33.89465570449829,"ELENA",38042404.19953885,33459401.392340377,38.03966659835065,36.63322317320484,36.634665443576324,36.50866389341552,36.482357190523004,35.98326376044703,34.36366753469516,32.92152933222084,1712579203733000000,26.907915115356445,4.386534214019775,0.03298657014966011,false,true,false,false,false,true,false,false,false,null,null,1706.9325000000001,25302.188333333335,14703.243333333336,15832.979166666668,6.787741729552612,0.003533658922908858,-0.02503081023221752,1.1896700425145248,1.0417666178330156,null,null,true,true,true,2.5227315846999048,2.580369335640069,86.54526255403164,96.30269255512668,99.65605923068995,98.63195947709865,95.80330533398896,100.00393705561935,99.92794394511583,95.49902911382891,96.30648404569548,99.58425100595527,94.19256369657437,95.80330533398896,26.907915115356445,null,null,null,null,true,null,false,4.386534214019775,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:25:07.733000000Z"]
[1712579233733000000,1508.2998046875,2.552219867706299,3.7900984287261963,33.618266582489014,"ELENA",37983954.73404363,32871705.019593626,37.98685527094258,36.509628642889886,36.51862967717991,36.36396815882689,36.33090396884723,35.80024954649183,34.15338530525506,32.58923261212841,1712579329733000000,26.674602508544922,4.32595682144165,0.04424790292978287,false,true,false,false,false,true,false,false,false,null,null,880.2966666666666,20836.7075,14212.8875,19827.739166666666,6.559458646479979,0.00026713446187283493,-0.03317141530861978,1.1950556012725393,1.0372958960948335,null,null,true,true,true,2.5185215268799266,2.5128282964350412,85.79081469019894,96.111216320708,99.57648597518526,98.53938557980713,95.42021184972849,100.02465386426704,99.90907430719538,95.3998526208649,96.13491144952512,99.48594536544184,94.0064286166418,95.42021184972849,26.674602508544922,null,null,null,null,true,null,false,4.32595682144165,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:27:13.733000000Z"]
[1712579359733000000,1507.643310546875,2.5568761825561523,3.8340375423431396,32.98236608505249,"ELENA",38420143.88668915,32684781.096419495,38.43092935160417,37.03554263565111,37.04713664197281,36.905260651097635,36.8214800344616,36.181373830705006,34.091869359965955,32.52803246176422,1712579455733000000,26.10403060913086,4.177698135375977,0.07699143141508102,false,true,false,false,false,true,false,false,false,null,null,1957.2175,22263.71,14446.670000000002,15410.8325,6.513830626078926,-0.007128346666294682,-0.033098236399402944,1.192804270273638,1.0399889398170892,null,null,true,true,true,2.549073052144139,2.5430667290610005,84.64024422663734,96.36910493840344,99.61703925394752,98.26159566873055,95.41287430827086,100.03130508019218,99.77298462290214,94.22491671953647,96.39927336398489,99.39089325663146,92.58690668614902,95.41287430827086,26.10403060913086,null,null,null,null,true,null,false,4.177698135375977,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:29:19.733000000Z"]
[1712579485733000000,1513.6265869140625,2.5461862087249756,3.8170485496520996,33.39573621749878,"ELENA",38548256.95977542,33516018.589127015,38.572895264725275,37.26038716603896,37.27735071551494,37.124058835425586,37.14144486067239,36.4981721927928,35.109480448488085,33.27557140081441,1712579581733000000,26.94811248779297,4.185004711151123,0.05870095640420914,false,true,false,false,false,true,false,false,false,null,null,1835.575,36101.12916666667,12047.3675,14704.054166666667,6.598525867473665,0.020586973851743875,-0.0781809709816028,1.1932995563537758,1.0388987087552324,null,null,true,true,true,2.5483759071229426,2.5217901050708855,86.2667196030907,96.59733061343051,99.58878011138933,98.26804619396829,94.77659872989476,100.04552703491885,100.0468322316907,96.19517455019587,96.64130851386957,99.63541975962903,94.5291185633549,94.77659872989476,26.94811248779297,null,null,null,null,true,null,false,4.185004711151123,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:31:25.733000000Z"]
[1712579611733000000,1519.9822998046875,2.5799667835235596,3.84999418258667,33.38977336883545,"ELENA",38294320.90101495,32992246.305154245,38.289010052173154,36.814806714504265,36.818503307966175,36.6597252545287,36.69291981754571,36.03010546247696,34.64793418973885,32.67611085084452,1712579707733000000,26.822528839111328,4.428194999694824,0.08938425779342651,false,true,false,false,false,true,false,false,false,null,null,1155.5775,23935.1875,14707.110833333334,16782.039166666666,6.519788760986646,-0.056352291227851,-0.04512348643633501,1.1942617549167367,1.034423134456317,null,null,true,true,true,2.5190431531402147,2.5329204051135203,85.34070430737067,96.14980033262778,99.56875473152891,98.19361784680922,94.30897285795963,100.01004105084832,100.0905477681203,96.1638433887529,96.15945478296972,99.65891201668347,94.42675688395614,94.30897285795963,26.822528839111328,null,null,null,null,true,null,false,4.428194999694824,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:33:31.733000000Z"]
[1712579737733000000,1496.1033935546875,2.292323350906372,3.73266863822937,30.7053279876709,"ELENA",34893596.95959471,30210555.606118485,34.90439754148276,33.54002726637618,33.54132890974335,33.41353944507885,33.5133297762768,32.94050423615587,31.557947259393366,30.090300392089347,1712579833733000000,24.41844940185547,4.14117431640625,0.029112720862030983,false,true,false,false,false,true,false,false,false,null,null,662.8591666666667,25850.731666666667,10434.1825,14443.811666666668,6.050745288226645,0.003524220142164318,-0.018979578196627815,1.1918588213652561,1.023123991556643,null,null,true,true,true,2.333020411012582,2.4949269243756507,86.20776323764932,96.09112211868126,99.61900893966256,98.29075313033677,95.3493588944789,100.00388086556052,100.29865238120605,95.80286638343262,96.09485128594629,99.91652348199473,94.16535888872613,95.3493588944789,24.41844940185547,null,null,null,null,true,null,false,4.14117431640625,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:35:37.733000000Z"]
[1712579863733000000,1511.6099853515625,2.664743661880493,3.912245750427246,33.41550350189209,"ELENA",38271325.14972841,33162233.960154798,38.21383577151205,36.97549508100674,36.992878479097264,36.852283923732806,36.88180152048799,36.228641513273864,33.98556567653573,32.70719819564702,1712579959733000000,26.652774810791016,4.404057502746582,0.07775048911571503,false,true,false,false,false,true,false,false,false,null,null,1573.8625,19564.515833333335,13094.095,11976.183333333334,6.824054105746646,-0.010487144782877445,-0.0698359412260678,1.1890571702564845,1.0327862150429303,null,null,true,true,true,2.5280221844144855,2.588131719384849,85.58993761110429,96.75944415025597,99.61994156403942,98.22904527358489,96.2384987407424,100.04701329367582,100.08009706214212,93.80855659211981,96.80493395189342,99.6997342105399,92.14724952536987,96.2384987407424,26.652774810791016,null,null,null,null,true,null,false,4.404057502746582,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:37:43.733000000Z"]
[1712579989733000000,1508.3785400390625,2.3742241859436035,3.768117666244507,32.82968282699585,"ELENA",36939558.82327105,32126924.282885622,36.91428686754205,35.3934155021163,35.39839784454812,35.27565694494077,35.29733089555502,34.659341026992365,33.043099440122646,31.53461545513437,1712580085733000000,25.933353424072266,4.205973148345947,0.038811709731817245,false,true,false,false,false,true,false,false,false,null,null,1303.1725000000001,22245.72,11160.175833333333,18577.965,6.249095445546646,-0.05222786314870844,-0.03642008835339382,1.1931652685736884,1.0329657573166497,null,null,true,true,true,2.447282687181832,2.4981246856952257,85.4265871863885,95.87999255983725,99.65325860185433,98.19252659513981,95.4347987611701,100.0140770320161,100.061441664001,95.33677923763464,95.89348961708693,99.71448722217052,93.61359230786414,95.4347987611701,25.933353424072266,null,null,null,null,true,null,false,4.205973148345947,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:39:49.733000000Z"]
[1712580115733000000,1494.0460205078125,2.428493022918701,3.780029296875,32.21075773239136,"ELENA",36801776.188583314,31867463.582049087,36.815622142278826,35.32788895328389,35.32203163536337,35.19222517462253,35.18435956769292,34.49672607619846,33.00067454919483,31.65938018870848,1712580211733000000,26.124771118164062,4.281282424926758,0.04005620628595352,false,true,false,false,false,true,false,false,false,null,null,819.8225,24740.537500000002,9677.371666666668,16349.8825,6.350716044171032,-0.04055272104137226,-0.059048270629986715,1.1887746311507519,1.0274511963926476,null,null,true,true,true,2.4641558316768273,2.5300621567133543,85.99441852797334,95.95896224910882,99.6325056778136,98.0456273755062,95.93555471574724,99.98342013040106,99.97764958910504,95.66320721653682,95.94305237829943,99.61023740340966,93.79359168298403,95.93555471574724,26.124771118164062,null,null,null,null,true,null,false,4.281282424926758,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:41:55.733000000Z"]
[1712580241733000000,1514.314453125,2.406827926635742,3.7163984775543213,32.62697696685791,"ELENA",37640266.98263703,32475174.12408018,37.65653093391189,36.20347261916461,36.19279349775863,36.074039253288525,36.028324838462176,35.341615798722984,33.87155387362535,32.442048977151906,1712580337733000000,26.27242660522461,4.325328826904297,0.17347824573516846,false,true,false,false,false,true,false,false,false,null,null,1441.2008333333335,14715.6975,9746.823333333334,11520.570833333333,6.295121887173313,-0.06391074867600624,-0.06663773266488429,1.1966708644070403,1.0204884144198394,null,null,true,true,true,2.4867048489303105,2.454178833124793,86.15251636983895,96.141284715532,99.67188428139028,98.09397455247185,95.77963000514555,99.97050249428193,99.8732761404805,95.8404224258735,96.1129254345756,99.54557622277308,94.01367958541788,95.77963000514555,26.27242660522461,null,null,null,null,true,null,false,4.325328826904297,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:44:01.733000000Z"]
[1712580367733000000,1500.24169921875,2.557297945022583,3.72157883644104,33.99916410446167,"ELENA",39159685.56810367,33671095.819736734,39.17868052711288,37.59363775575672,37.59011512841251,37.44389284795426,37.2720389470146,36.7209917400269,35.11874879984054,33.63171796676841,1712580463733000000,27.262535095214844,4.421794414520264,0.008583473041653633,false,true,false,false,false,true,false,false,false,null,null,1381.3566666666668,19518.37416666667,10326.300833333335,14820.551666666668,6.737845448533313,-0.05059919280340012,-0.04877852493457385,1.1868015619199963,1.0200642751624296,null,null,true,true,true,2.6114912382128264,2.4806528430579218,85.84188521482801,95.95432324409377,99.61100869215554,98.52155336129837,95.76570668406364,99.9906297247234,99.54103623349876,95.63671114459615,95.945332059866,99.15383025481214,94.22277340331408,95.76570668406364,27.262535095214844,null,null,null,null,true,null,false,4.421794414520264,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:46:07.733000000Z"]
[1712580493733000000,1495.771728515625,2.692688226699829,3.8741471767425537,33.37867498397827,"ELENA",37706245.34479573,32991776.417700592,37.73362112171415,36.47168723748564,36.48366930926434,36.31834467205026,36.27953972681729,35.742339709135756,34.37048626297754,33.023852803159066,1712580589733000000,26.937885284423828,4.271870136260986,0.018889619037508965,false,true,false,false,false,true,false,false,false,null,null,984.5423762376238,18952.32292079208,13340.65405940594,12412.807524752476,7.0815232039599785,-0.06534591134490034,-0.04643260179552293,1.1843999991480145,1.0234864792378107,null,null,true,true,true,2.5226858084261474,2.5900657853636413,87.51837703738217,96.65567775709096,99.5468530431721,98.51927554283594,96.08200637746282,100.03285307778793,99.89315332077116,96.16182528250224,96.68743212209094,99.44049053641866,94.73793361708886,96.08200637746282,26.937885284423828,null,null,null,null,true,null,false,4.271870136260986,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:48:13.733000000Z"]
[1712580619733000000,1506.1900634765625,2.6525168418884277,3.8917300701141357,33.923070430755615,"ELENA",38022534.12100034,33202796.603498824,38.00063349946561,36.669321171776126,36.68702736056954,36.4855451360557,36.52398063364118,35.95409698070981,34.46504130361423,33.07188212097737,1712580715733000000,27.0093994140625,4.523770809173584,0.03748590126633644,false,true,false,false,false,true,false,false,false,null,null,1196.5916666666667,21393.84333333333,11935.309166666668,12391.464166666667,7.3194148555999785,-0.029331163518656462,-0.08004853313725861,1.1817505147715286,1.0168332594569367,null,null,true,true,true,2.5229640283081665,2.5838240235972014,87.02981786196395,96.49660491131496,99.45080798579394,98.43970004625818,95.95776145931744,100.04828611009859,100.10534445200739,95.85845341104105,96.54319936820383,99.55557389448349,94.36277400681095,95.95776145931744,27.0093994140625,null,null,null,null,true,null,false,4.523770809173584,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:50:19.733000000Z"]
[1712580745733000000,1527.981201171875,2.6645843982696533,3.8907926082611084,33.706984519958496,"ELENA",38026319.71123405,33004696.641592428,38.0016817233921,36.59607358510483,36.591981248141806,36.42186211745077,36.11686803233497,35.850347997589125,33.89175069516552,32.62644636169342,1712580841733000000,27.070049285888672,4.5662689208984375,0.009123525582253933,false,true,false,false,false,true,false,false,false,null,null,1330.9508333333333,18129.025833333333,9748.999166666668,11372.316666666668,7.074573809197347,-0.018957795964260823,-0.07159687464221498,1.1816704090205403,1.003809235644969,null,null,true,true,true,2.4870516531385967,2.5463615686351972,85.85526977246921,96.30119490890308,99.53509177451365,99.2620621630114,96.26663035246335,99.98881755182421,99.16260710632456,94.53674117039166,96.29042607768974,98.70159198928053,93.83911878743935,96.26663035246335,27.070049285888672,null,null,null,null,true,null,false,4.5662689208984375,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:52:25.733000000Z"]
[1712580871733000000,1511.142333984375,2.6653590202331543,3.9249541759490967,34.429752826690674,"ELENA",38888892.74621622,33873030.667862445,38.87537169933977,37.35125381365055,37.31341579021352,37.16583030472883,37.07920986607613,36.637846063602204,34.82704730599544,33.32757326595645,1712580967733000000,27.45343589782715,4.5167317390441895,0.0571921169757843,false,true,false,false,false,true,false,false,false,null,null,1595.545,18274.380833333336,13064.391666666666,18443.80416666667,6.969124491466645,-0.05655392988966302,-0.06354571717589538,1.188114433928744,1.0331384588984085,null,null,true,true,true,2.5725817366811814,2.5973424790504747,85.729272310784,96.07947700802278,99.60447071821444,98.80967311852638,95.69451286850592,99.89869677835766,99.76693527914622,95.0575731049711,95.98214540247655,99.37232783657717,93.9260772594262,95.69451286850592,27.45343589782715,null,null,null,null,true,null,false,4.5167317390441895,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:54:31.733000000Z"]
[1712580997733000000,1494.5235595703125,2.645923614501953,3.7453553676605225,33.82068157196045,"ELENA",38396658.00609558,33521798.926249836,38.39101803517484,36.938159454476576,36.94368148550131,36.80450835682204,36.84510881816483,36.294463214123766,34.599669963078064,33.029894512969555,1712581093733000000,27.050344467163086,4.6346330642700195,0.04323738440871239,false,true,false,false,false,true,false,false,false,null,null,1580.8683333333333,25561.2525,13822.06,14246.785000000002,6.830409052559979,-0.04128513276843447,-0.06906215776801812,1.1831476764579234,1.036838096351641,null,null,true,true,true,2.568779715069367,2.5060530787064623,86.03547445057778,96.21562892818545,99.62328299973599,98.50551234151982,95.4630334573028,100.01494939408538,100.11031382609208,95.33043582695505,96.23001258172565,99.73318125489156,93.90573422874584,95.4630334573028,27.050344467163086,null,null,null,null,true,null,false,4.6346330642700195,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:56:37.733000000Z"]
[1712581123733000000,1506.3421630859375,2.6599230766296387,3.8124988079071045,34.19747352600098,"ELENA",38751802.209734544,33600499.40155381,38.77644051468442,37.250491819218894,37.26039429005491,37.12061887189401,36.98707635291138,36.45352668168827,34.7882744808039,33.415845305533,1712581219733000000,27.583797454833984,4.674376487731934,0.11782538890838623,false,true,false,false,false,true,false,false,false,null,null,1619.66,23240.0875,12345.783333333335,18001.433333333334,6.909620295399979,-0.07017141520213535,-0.08430798854391021,1.183587999877276,1.0114518840652988,null,null,true,true,true,2.574211986156309,2.5309646781025537,86.17563876931563,96.06475304279759,99.62486865524608,98.55747000348917,96.05490874223094,100.02658346333808,99.64024705664661,95.43184884297938,96.09029038120353,99.26646525794688,94.0552157971945,96.05490874223094,27.583797454833984,null,null,null,null,true,null,false,4.674376487731934,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T12:58:43.733000000Z"]
[1712581249733000000,1509.5947265625,2.7097840309143066,3.918680429458618,33.865647315979004,"ELENA",39134599.34097223,33962424.59974439,39.15068891530374,37.7926581791856,37.79980666039267,37.64624645157944,37.56296646812214,36.983851550032554,35.440621354676274,33.895339728001694,1712581345733000000,26.951921463012695,4.5398736000061035,0.04166550934314728,false,true,false,false,false,true,false,false,false,null,null,870.7708333333334,24452.481666666667,12141.395000000002,15584.304166666667,6.969125273079976,-0.07154329252510158,-0.04952588887323187,1.177961071492879,1.019545739567086,null,null,true,true,true,2.5934569210144116,2.5958493100872513,86.57661120939365,96.53127244055393,99.59375398347173,98.45828225898757,95.63980097524254,100.0189149997684,99.77878277037682,95.82728642183585,96.54953133051251,99.37343544003177,94.34990014633962,95.63980097524254,26.951921463012695,null,null,null,null,true,null,false,4.5398736000061035,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T13:00:49.733000000Z"]
[1712581375733000000,1507.2813720703125,2.6335699558258057,3.7212328910827637,32.84940004348755,"ELENA",37647113.70280446,32873449.053679258,37.66933732235432,36.43488355336573,36.44288535781326,36.284359069140756,36.26856418873643,35.69261764767757,34.295352800462915,32.8015206045717,1712581471733000000,26.721717834472656,4.515682697296143,0.04371785745024681,false,true,false,false,false,true,false,false,false,null,null,1691.3925000000002,24670.385833333337,9487.2925,20783.052499999998,6.843632735546645,-0.026101555966734278,-0.11367711221466086,1.1798144818966796,1.0261385748722602,null,null,true,true,true,2.499157623809412,2.4688375774003615,87.07750901979927,96.72292146149323,99.56500072067286,98.4119951976546,95.6442139418054,100.02196193226696,99.95646917622484,96.0852833462452,96.74416368399122,99.52165925566742,94.55944443235965,95.6442139418054,26.721717834472656,null,null,null,null,true,null,false,4.515682697296143,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,105.0,"2024-04-08T13:02:55.733000000Z"]
[1712581501733000000,1507.644775390625,2.617213249206543,3.8601906299591064,33.05605411529541,"ELENA",37342177.53994732,32692147.2298166,37.37261127633561,36.151513886697906,36.15619019016449,36.00312391849005,35.93439693453436,35.495257121928844,34.02513037914664,32.691020242962594,1712581597733000000,26.5732421875,4.477447986602783,5.660089492797852,false,true,false,false,false,true,false,false,false,null,null,1463.2333333333336,22755.920833333334,12633.1975,13905.465000000002,6.916744975519978,-0.06638161813717385,-0.11151020091216554,1.1802680814588926,1.0362014099336392,null,null,true,true,true,2.4788737961601406,2.5604112407439916,87.47320330721068,96.73264096905397,99.576652653752,98.77794021865583,96.07904474922543,100.0129352908463,99.8091082759616,95.85824456002048,96.74515361750662,99.38656906476153,94.68679950614994,96.07904474922543,26.5732421875,null,null,null,null,true,null,false,4.477447986602783,true,null,false,null,false,null,false,null,false,5.660089492797852,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:05:01.733000000Z"]
[1712581627733000000,1497.9139404296875,2.6867904663085938,3.8587164878845215,33.066747188568115,"ELENA",36680845.912710525,32041297.18059554,36.678108323271644,35.379274553847175,35.392081516612684,35.242978390876374,35.23707264732576,34.75111170161155,33.18627887851402,32.049621670505346,1712581723733000000,26.165435791015625,4.423608303070068,5.582406044006348,false,true,false,false,false,true,false,false,false,null,null,1571.091666666667,16045.050000000001,8163.283333333333,17671.115,6.810448852586644,-0.04707536692225185,-0.13022586255571908,1.1780996183778725,1.0205058597468575,null,null,true,true,true,2.448612522609294,2.576060201948331,87.38079234629012,96.45883108807882,99.57871049300584,98.62088161925934,96.57491816973615,100.0361990541836,99.98324277963935,95.4970280187469,96.49374827260925,99.56202386905623,94.1800109522793,96.57491816973615,26.165435791015625,null,null,null,null,true,null,false,4.423608303070068,true,null,false,null,false,null,false,null,false,5.582406044006348,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:07:07.733000000Z"]
[1712581753733000000,1495.5555419921875,2.5852346420288086,3.8363749980926514,32.651798725128174,"ELENA",36621231.71608414,31857378.21583415,36.565694927783184,35.10978357611519,35.11424530554762,34.96713484351175,35.01734459263337,34.45559411400306,32.750941776217594,31.56183585208106,1712581849733000000,26.04095458984375,4.389240264892578,5.523757457733154,false,true,false,false,false,true,false,false,false,null,null,1332.1816666666666,21695.881666666664,13949.938333333334,10321.371666666666,6.828196746539451,-0.12127714455160707,-0.004777131195818211,1.1814965108754398,1.0285646815042935,null,null,true,true,true,2.4449573353240392,2.5651839001461116,86.31542738190895,96.01836816025676,99.5810519042748,98.39579361266449,96.36924662422986,100.01270793772554,100.1435912588959,95.05261081220863,96.03057011468766,99.72404159032591,93.52777075823002,96.36924662422986,26.04095458984375,null,null,null,null,true,null,false,4.389240264892578,true,null,false,null,false,null,false,null,false,5.523757457733154,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:09:13.733000000Z"]
[1712581879733000000,1510.9097900390625,2.681760787963867,3.9000532627105713,32.876882553100586,"ELENA",37397932.20444489,32587584.171223562,37.37892960564839,36.119233157593634,36.12579858356923,35.93524571224926,35.90450062107367,35.45547708682215,33.57128659245853,32.254532003813196,1712581975733000000,26.684194564819336,4.36054801940918,5.509650707244873,false,true,false,false,false,true,false,false,false,null,null,1803.2758333333334,21230.71416666667,11763.5525,19491.301666666666,6.878961159052609,-0.051289230832308116,7.467542204463816e-05,1.1852564925251408,1.0167616486078794,null,null,true,true,true,2.473935231082327,2.581261494513012,86.29067858309983,96.62992905001646,99.47252966358884,98.74939484887871,96.07773570125511,100.01817709126588,99.9144430751308,94.68575619572208,96.64749356041004,99.38742402611909,93.50161125136025,96.07773570125511,26.684194564819336,null,null,null,null,true,null,false,4.36054801940918,true,null,false,null,false,null,false,null,false,5.509650707244873,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:11:19.733000000Z"]
[1712582005733000000,1525.3408203125,2.6965293884277344,3.9191133975982666,33.46869230270386,"ELENA",37204558.61828887,32844984.808670852,37.223562068609446,35.840099526477175,35.83530615842748,35.69992629721837,35.72130579536802,35.29751405867225,33.785420174294224,32.415042555201474,1712582101733000000,26.430124282836914,4.520201206207275,5.566786766052246,false,true,false,false,false,true,false,false,false,null,null,748.5625,23067.75916666667,11700.190833333334,12086.415833333333,6.942679489159978,-0.05755624672596295,0.019158745029656102,1.1950212730246565,1.0252833345834516,null,null,true,true,true,2.4403439266106686,2.569336206970026,87.0820543596955,96.28336874482267,99.6222165352499,98.81361633551839,95.94387871447753,99.98662568432279,100.05988667307506,95.7161462366313,96.27049150314208,99.68187696637649,94.58058551340858,95.94387871447753,26.430124282836914,null,null,null,null,true,null,false,4.520201206207275,true,null,false,null,false,null,false,null,false,5.566786766052246,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:13:25.733000000Z"]
[1712582131733000000,1503.2288818359375,2.6851963996887207,3.907001495361328,30.5263090133667,"ELENA",33993372.00215855,29554875.456955645,34.00202240749256,32.75336171515224,32.75107782431933,32.60423760092045,32.47320274528736,32.26818736579585,30.123565737328185,29.175164511267948,1712582227733000000,24.588438034057617,4.173708915710449,5.120360851287842,false,true,false,false,false,true,false,false,false,null,null,703.1441666666666,22119.311666666665,10829.828333333333,12881.376666666667,6.936066191186644,-0.07743839815883538,0.018281071679677963,1.1807516141131231,1.0351701643570057,null,null,true,true,true,2.26193248535545,2.5990729306568356,85.8042035312553,96.32768699056803,99.55164766122645,99.36866289075456,96.85163026737898,99.99302700329582,99.59810483153456,93.35375859772974,96.32097006412896,99.15155439914824,92.76438167682687,96.85163026737898,24.588438034057617,null,null,null,null,true,null,false,4.173708915710449,true,null,false,null,false,null,false,null,false,5.120360851287842,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:15:31.733000000Z"]
[1712582257733000000,1520.32373046875,2.753416061401367,3.9997854232788086,30.503082275390625,"ELENA",34676718.677113995,29944739.310692582,34.67990248286329,33.3323683557469,33.35801206930765,33.1752717598362,33.60230679649081,32.92383740656388,31.38531400842465,29.94136408324819,1712582353733000000,24.376745223999023,4.179749011993408,5.297652721405029,false,true,false,false,false,true,false,false,false,null,null,558.6058333333334,18584.935833333333,9708.469166666668,18417.274166666666,6.924631559381558,-0.04093143435973844,-0.035874184024519556,1.1849619377136276,1.0087381201114904,null,null,true,true,true,2.281086704617226,2.630877452689359,86.33635604380203,96.11436587002441,99.45218465329478,97.98088448499676,95.39928157230204,100.07693336785151,101.28720885768779,95.3270228523468,96.18830988867734,100.732341983316,93.40226014394439,95.39928157230204,24.376745223999023,null,null,null,null,true,null,false,4.179749011993408,true,null,false,null,false,null,false,null,false,5.297652721405029,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:17:37.733000000Z"]
[1712582383733000000,1494.8509521484375,2.6814498901367188,3.8751320838928223,32.266337871551514,"ELENA",36787788.95099839,31738856.844611585,36.79568594082384,35.36883567388572,35.37464028002036,35.21828860122238,35.267045115850344,34.75621615718838,33.10911176661663,31.733010379265856,1712582479733000000,26.16985511779785,4.3931427001953125,5.481625556945801,false,true,false,false,false,true,false,false,false,null,null,831.355,22642.229166666664,12758.334166666667,13602.650833333335,6.971328435906645,-0.08998085534685488,-0.015047534612635725,1.185891330783695,1.0364695744516428,null,null,true,true,true,2.4614953007816696,2.5923200425590154,86.24111650017896,96.12223490212187,99.5580119612233,98.55154023541265,95.84373813151257,100.01641164042876,100.13844089694427,95.2609789767604,96.1380101376861,99.69584096596232,93.88116202493,95.84373813151257,26.16985511779785,null,null,null,null,true,null,false,4.3931427001953125,true,null,false,null,false,null,false,null,false,5.481625556945801,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:19:43.733000000Z"]
[1712582509733000000,1509.329345703125,2.6912522315979004,3.8630025386810303,32.39968299865723,"ELENA",36886534.69520029,32089044.320259247,36.935652813052315,35.52712573511406,35.53647184280765,35.370978191797555,35.44576264078411,34.78536294505033,33.37464228415755,32.04684852364932,1712582605733000000,26.010326385498047,4.324529647827148,5.443938732147217,false,true,false,false,false,true,false,false,false,null,null,2123.1933333333336,24861.0775,14077.880833333333,12300.195833333333,6.711399165173311,-0.011986515735595176,-0.04107056360203745,1.1893496636710659,1.0387559562610233,null,null,true,true,true,2.447156607549146,2.559416571127119,86.76399652620897,96.18653801770492,99.53429915118714,98.13687265689151,96.02154908746836,100.02630696263827,100.21142884027985,95.94449923342395,96.21184177432428,99.74474336556318,94.15693103399751,96.02154908746836,26.010326385498047,null,null,null,null,true,null,false,4.324529647827148,true,null,false,null,false,null,false,null,false,5.443938732147217,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:21:49.733000000Z"]
[1712582635733000000,1510.48291015625,2.663992166519165,3.9528684616088867,29.18778657913208,"ELENA",36526732.62048886,31848496.511684112,36.52383834779832,35.26451345045343,35.2717461809938,35.127602787814055,35.2828416004704,34.684744206430004,32.86086809652511,31.552627490706694,1712582731733000000,22.98090362548828,0.0321066677570343,0.038599319756031036,false,true,false,false,false,true,false,false,false,null,null,1573.4483333333333,25589.68416666667,15304.8875,14008.435,6.909620724173311,-0.11208708795404576,-0.02275022761207943,1.1823292207022007,1.0491515061024477,null,null,true,true,true,2.418023938054364,2.616956759345253,86.38913355777873,96.55204667879381,99.59133468345999,98.30484913654908,96.01884952650792,100.02050993997275,100.44192828526914,94.74156101872944,96.5718494456101,100.03145696110327,93.13554862907357,96.01884952650792,22.98090362548828,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T13:23:55.733000000Z"]
[1712582761733000000,1510.0179443359375,2.695525884628296,3.961167573928833,35.44225215911865,"ELENA",39687583.62473225,34446246.997439474,39.63009449320357,38.1710881412,38.17504444988251,38.00688025595541,38.06059401294805,37.44433483433821,35.33873227752482,34.03272101149214,1712582857733000000,27.637836456298828,0.033552709966897964,0.014251013286411762,false,true,false,false,false,true,false,false,false,null,null,896.5541666666667,22219.423333333336,12790.236666666668,14979.416666666668,7.03537162777331,-0.04780422566536503,-0.004672417534430348,1.1863140600046589,1.03105112547229,null,null,true,true,true,2.624478380661347,2.6232586101291933,85.87595221941406,96.31843837199585,99.55949181893456,98.38084718698768,96.30430640302484,100.01036467356623,100.14132640361669,94.37671261586291,96.32842146371718,99.70019566818131,92.84860941871462,96.30430640302484,27.637836456298828,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T13:26:01.733000000Z"]
[1712582887733000000,1499.6376953125,2.6025595664978027,3.860063076019287,35.15995502471924,"ELENA",38996514.98735914,34171061.04136319,38.97427998122391,37.59670796705921,37.60284282248007,37.44279839417647,37.32919171873971,36.93327392070772,35.18524253571271,33.70037496808118,1712582983733000000,27.69524574279785,4.257771015167236,5.220365524291992,false,true,false,false,false,true,false,false,false,null,null,1458.345,27443.091666666667,11950.860833333334,18503.461666666666,6.898534676552609,-0.06425411972979538,-0.05697940298897149,1.1886062496871155,1.0343385737280033,null,null,true,true,true,2.5989130643386704,2.573997098155707,86.46824260593533,96.46543306296267,99.57438210440856,98.93938823799061,95.77985694961629,100.01631753350915,99.69658604508996,95.26705542338904,96.48117384232746,99.27225953358834,94.25664182824856,95.77985694961629,27.69524574279785,null,null,null,null,true,null,false,4.257771015167236,true,null,false,null,false,null,false,null,false,5.220365524291992,true,null,false,null,105.0,105.0,315.0,"2024-04-08T13:28:07.733000000Z"]
[1712583013733000000,1507.644775390625,2.656184673309326,3.8367295265197754,35.46791315078735,"ELENA",39250547.204066284,34363784.85944886,39.2945172805933,37.91351419060683,37.92383515009904,37.77286415098539,37.67583543275879,37.14078464451154,35.4616694610227,33.978568153938554,1712583109733000000,28.095022201538086,4.615230083465576,5.742891788482666,false,true,false,false,false,true,false,false,false,null,null,1971.8766666666668,21245.040833333336,13563.666666666666,14739.258333333333,6.764549202159977,-0.1318281312549103,-0.015901157802249537,1.1889136997846956,1.042647451902027,null,null,true,true,true,2.6063511725042945,2.5448498141916045,86.47152454197428,96.48550692167808,99.60190999007321,98.5798568708525,95.81773410664074,100.02722237627543,99.74312586453927,95.47905301527611,96.51177256942354,99.34605844488384,94.12311380410455,95.81773410664074,28.095022201538086,null,null,null,null,true,null,false,4.615230083465576,true,null,false,null,false,null,false,null,false,5.742891788482666,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:30:13.733000000Z"]
[1712583139733000000,1529.6011962890625,2.7348642349243164,3.9873671531677246,35.53333759307861,"ELENA",40446979.46371604,35091478.451157615,40.47709281832629,39.04328583541443,39.04490049469634,38.82330436853976,38.75952761469639,38.24115283258939,36.543462363454715,35.03775584494968,1712583235733000000,28.116548538208008,4.6482744216918945,5.786492347717285,false,true,false,false,false,true,false,false,false,null,null,1011.605,17779.825,9400.965,12947.935,7.022021112893311,-0.05939133829454558,-0.045778862154719255,1.187735595041456,1.0024526388894877,null,null,true,true,true,2.6462513834669474,2.6068018009147766,86.5619376426315,96.45773230467111,99.4324582125989,98.66258746169434,95.87968292788037,100.00413556197272,99.83572559090294,95.56056671051012,96.46172137396806,99.26911612941947,94.2825277096478,95.87968292788037,28.116548538208008,null,null,null,null,true,null,false,4.6482744216918945,true,null,false,null,false,null,false,null,false,5.786492347717285,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:32:19.733000000Z"]
[1712583265733000000,1497.253662109375,2.68257212638855,3.8264222145080566,34.91069316864014,"ELENA",39476866.79463581,34518327.41055555,39.4854184242501,38.194874884948185,38.189898269117734,38.01151366287127,37.98893661497941,37.53537938695181,35.876983974966834,34.39655310683362,1712583361733000000,28.02256202697754,4.693580150604248,5.74466609954834,false,true,false,false,false,true,false,false,false,null,null,1889.0433333333333,29339.8525,10926.679166666667,16040.2375,6.803962480786645,-0.09409132344936945,-0.02711299480245441,1.1837585213858564,1.0280874154314275,null,null,true,true,true,2.637189637500828,2.555627220251564,87.11203902478812,96.73159462200528,99.5329010698342,98.80608074760178,95.87359163421824,99.98697046175582,99.94060471231926,95.58178060520291,96.71899094188979,99.47378321690678,94.44061132477235,95.87359163421824,28.02256202697754,null,null,null,null,true,null,false,4.693580150604248,true,null,false,null,false,null,false,null,false,5.74466609954834,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:34:25.733000000Z"]
[1712583391733000000,1511.1798095703125,2.6299428939819336,3.858262300491333,34.609317779541016,"ELENA",57677285.89566971,269415.4187825227,56.73532393569746,16.442189593309962,14.915662403472183,14.733643134639788,4.692394382096098,0.9426079174396543,7.00277253669146,0.8704106468773087,1712583487733000000,27.664791107177734,4.6422834396362305,5.840856075286865,false,true,false,false,false,true,false,false,false,null,null,704.2991666666667,22796.369166666667,11584.1425,19503.079166666666,6.962514620373311,-0.14489769413725603,-0.05064601155026345,1.1882538178002273,1.0207399239437187,null,null,true,true,true,3.7543728136382084,2.5531457448391848,1.534160002089373,28.980515933856605,98.77967693348957,20.087994330489124,12.429514771709895,90.7157913416903,31.848160968850685,742.9146739731026,26.289904364302668,31.45951051428843,149.2366575880886,12.429514771709895,27.664791107177734,null,null,null,null,true,null,false,4.6422834396362305,true,null,false,null,false,null,false,null,false,5.840856075286865,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:36:31.733000000Z"]
[1712583517733000000,1506.1748046875,2.7081029415130615,3.908079147338867,34.77011442184448,"ELENA",39342038.450069934,34190278.34442088,39.34153190386194,37.8930771103393,37.91093485941907,37.76710314648367,37.6643948728673,37.165816708669325,35.28286414179174,34.12922517615764,1712583613733000000,27.82793426513672,4.705938816070557,5.789373397827148,false,true,false,false,false,true,false,false,false,null,null,1601.005,23114.239166666666,12808.7225,22065.271666666667,6.709445472526294,-0.036799220220739275,-0.04457228207430179,1.1876259076761337,1.0217036734773028,null,null,true,true,true,2.612016333125722,2.5947049009027294,86.75113429634234,96.31825522945522,99.62060626183776,98.67626131820018,96.73031372680529,100.047126679704,99.72804831438089,94.93364404813856,96.36364682509367,99.34968634388471,93.6769706798312,96.73031372680529,27.82793426513672,null,null,null,null,true,null,false,4.705938816070557,true,null,false,null,false,null,false,null,false,5.789373397827148,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:38:37.733000000Z"]
[1712583643733000000,1521.7630615234375,2.70671010017395,3.9603495597839355,33.760409355163574,"ELENA",39865764.50797164,34639710.006312385,39.803313050795325,38.35850695206512,38.36232529157308,38.18325849042928,38.1993897689578,37.63967393177374,35.68285456089094,34.290267161788044,1712583739733000000,27.29908561706543,4.608187198638916,5.667886257171631,false,true,false,false,false,true,false,false,false,null,null,730.0358333333334,8843.362500000001,9412.41,15670.520833333334,7.008795325093311,-0.08266100853886522,-0.049927803605887736,1.1883447172708228,1.0008634811346762,null,null,true,true,true,2.615605152811911,2.6024744981122283,86.14927887542486,96.37013608167139,99.53322224400425,98.5347518885265,96.0973206425329,100.00995434862136,100.04224699296569,94.80117873914166,96.37972910098384,99.57527203740419,93.41210625801178,96.0973206425329,27.29908561706543,null,null,null,null,true,null,false,4.608187198638916,true,null,false,null,false,null,false,null,false,5.667886257171631,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:40:43.733000000Z"]
[1712583769733000000,1502.66455078125,2.6466243267059326,3.9229485988616943,34.075233936309814,"ELENA",39042548.46723132,34055762.963026114,39.028692955939974,37.60694057637103,37.60433667835521,37.46423154244189,37.486244368692944,36.9527134588265,34.93771563857764,33.491235928518364,1712583865733000000,27.514060974121094,4.571535587310791,5.7626519203186035,false,true,false,false,false,true,false,false,false,null,null,1179.2141666666669,25312.233333333337,14913.435833333333,15707.463333333335,6.903008099359978,-0.13957567922958714,-0.05978043088337374,1.1882689064511127,1.0408229034386474,null,null,true,true,true,2.597299106819854,2.6106615723530013,85.811830712156,96.35716117582011,99.62742292966979,98.57672882719606,95.85983318135975,99.99307601741617,100.0587569138476,94.54709104787659,96.35048942276202,99.68596092872916,93.20142955626748,95.85983318135975,27.514060974121094,null,null,null,null,true,null,false,4.571535587310791,true,null,false,null,false,null,false,null,false,5.7626519203186035,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:42:49.733000000Z"]
[1712583895733000000,1505.3148193359375,2.6626505851745605,3.8988142013549805,35.214431285858154,"ELENA",39070561.648818105,34161217.40858047,39.08408188498808,37.75352740266974,37.74308784361113,37.62323959753277,37.44295705735951,37.01947121679021,35.129943302690215,33.604711086545215,1712583991733000000,27.90387725830078,4.672977447509766,5.6782612800598145,false,true,false,false,false,true,false,false,false,null,null,1092.7641666666668,20790.880833333336,12839.668333333333,14674.724166666667,6.962514148466644,-0.1296193673314578,-0.04991885797282746,1.1864957376931269,1.0332534960417963,null,null,true,true,true,2.596405840356361,2.5900324312723657,85.98055644605674,96.59566140958937,99.6824630603226,98.86898398563832,95.65831290132427,99.97234812274026,99.52082132718553,94.89585385205882,96.56895089585815,99.20480595680137,93.82256654802678,95.65831290132427,27.90387725830078,null,null,null,null,true,null,false,4.672977447509766,true,null,false,null,false,null,false,null,false,5.6782612800598145,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:44:55.733000000Z"]
[1712584021733000000,1514.0723876953125,2.6635890007019043,3.8320319652557373,33.63868474960327,"ELENA",37261370.41493415,32444080.2994031,37.305491346487045,35.97570247642087,35.975169489823145,35.82109652656882,35.70926962306724,35.25882605458873,33.606151559942454,32.32827228539371,1712584117733000000,26.833459854125977,4.549296855926514,5.66938591003418,false,true,false,false,false,true,false,false,false,null,null,1072.5225,13556.789166666667,12568.056666666667,16787.715,6.8833020071733095,0.010402539852053546,-0.022612635868467946,1.1961027609338548,1.0299895958875258,null,null,true,true,true,2.4639172901946016,2.5309436962183636,86.65821335828076,96.43540716910731,99.5717241490748,98.73858084124035,96.1974840461294,99.99851848175008,99.68781831282402,95.31273533586298,96.4339784609507,99.26087946067601,94.11044223159851,96.1974840461294,26.833459854125977,null,null,null,null,true,null,false,4.549296855926514,true,null,false,null,false,null,false,null,false,5.66938591003418,true,null,false,null,105.0,105.0,105.0,"2024-04-08T13:47:01.733000000Z"]
[1712584147733000000,1526.0677490234375,2.555828332901001,3.9955151081085205,32.98739433288574,"ELENA",36529208.8307669,31869945.552834757,36.50973226302252,35.256979014784726,35.26904368968257,35.16609211920499,35.032295720214506,34.64321328046514,33.202509577398246,31.861500318594093,1712584243733000000,26.223447799682617,0.019793307408690453,0.15285785496234894,false,true,false,false,false,true,false,false,false,null,null,669.2933333333333,22062.13333333333,11115.445833333333,18359.7225,6.788535655959975,0.03589937283877966,-0.05957087266095913,1.2017250993829853,1.014363212544558,null,null,true,true,true,2.3924057294563665,2.6181767556947153,87.26851265043044,96.56871422881784,99.70809650700086,98.88936071202193,95.96112078311992,100.03421925313789,99.61953009013072,95.84131041366393,96.6017593215918,99.3287372020883,94.77685916609676,95.96112078311992,26.223447799682617,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T13:49:07.733000000Z"]
[1712584273733000000,1507.1300048828125,2.6376702785491943,3.8062868118286133,33.51950645446777,"ELENA",38720521.49020553,33672239.26269208,38.73404317443972,37.2729695549752,37.284032038346545,37.14247796623715,37.131289078491236,36.63597995891941,35.1796948087737,33.56622204792344,1712584369733000000,26.63761329650879,0.07024428248405457,0.015355817973613739,false,true,false,false,false,true,false,false,false,null,null,1464.0675,23100.90416666667,11407.001666666667,15393.385000000002,6.751196979959977,-0.058238841967604454,-0.04179781032107067,1.2012603492762828,1.0367712036876484,null,null,true,true,true,2.570053216971916,2.5255198950966227,86.65819340562287,96.22793413823457,99.62033593372142,98.66605999451082,95.41362490601294,100.02967964051008,99.96987576392698,96.02498649748506,96.25649424315708,99.59032606854802,94.74407078732953,95.41362490601294,26.63761329650879,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T13:51:13.733000000Z"]
[1712584399733000000,1505.294677734375,2.6078579425811768,3.7921142578125,33.93608808517456,"ELENA",37990045.81827594,33138436.808811296,38.012109425149816,36.6215172587804,36.62290341516843,36.47718916976229,36.576506667270806,36.06048912585424,34.62134190542804,32.96130564383284,1712584495733000000,26.84998893737793,0.0099288085475564,0.05380192771553993,false,true,false,false,false,true,false,false,false,null,null,1518.1366666666668,21804.924166666668,11680.1125,16730.180833333336,6.718396039213309,0.0030091244498310905,-0.07642876106033525,1.205049218331928,1.0544905065857204,null,null,true,true,true,2.5252271191420137,2.519183993608498,86.71264537091112,96.34171271366128,99.60212262868873,98.58921042922258,95.2051648774049,100.0037850872705,100.27227289100126,96.00907459850738,96.3453593315654,99.87331220746849,94.65458858707171,95.2051648774049,26.84998893737793,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T13:53:19.733000000Z"]
[1712584525733000000,1492.375732421875,2.550468921661377,3.829761028289795,33.52705240249634,"ELENA",38069677.094727464,33793100.13111291,38.061790985101354,36.759032386873585,36.76711808179834,36.62641424659886,36.70820239091425,36.35730774834533,34.81710274056941,33.50477502726924,1712584621733000000,26.450101852416992,0.012988516129553318,0.020516838878393173,false,true,false,false,false,true,false,false,false,null,null,956.5966666666667,10945.6375,11741.018333333335,20481.760833333334,6.790741361839977,-0.010229658817581212,-0.08011566126468708,1.2053568121274172,1.047009126967568,null,null,true,true,true,2.5504161022059413,2.5662177058285023,88.02732125869778,96.57725355399668,99.61731067720227,99.04409745039496,96.23079575839886,100.02199648467254,100.223303716724,95.76369895582818,96.59849715477185,99.83975983444498,94.84829131591333,96.23079575839886,26.450101852416992,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T13:55:25.733000000Z"]
[1712584651733000000,1507.042724609375,2.621614694595337,3.8417718410491943,34.09892797470093,"ELENA",38645400.32101384,34437243.439466305,38.62880902694635,37.38939163745468,37.39995100709749,37.257184885054315,37.39137547736612,37.051159404038295,35.33384185618648,33.70951642994228,1712584747733000000,27.275541305541992,0.01225990615785122,0.01476916205137968,false,true,false,false,false,true,false,false,false,null,null,1170.12,24548.165833333333,12714.2225,13331.5175,6.578951432973661,0.03278921357197377,-0.08407727111461093,1.2044006268412069,1.0426220422001218,null,null,true,true,true,2.5632192369966766,2.54921229392815,87.26522323384988,96.79146880084475,99.61827190090146,99.09012153475402,95.40291872914521,100.0282416192946,100.36017372951234,95.36500996062045,96.81880427897313,99.97707074608267,94.49730427160907,95.40291872914521,27.275541305541992,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T13:57:31.733000000Z"]
[1712584777733000000,1511.910888671875,2.6537766456604004,3.878711223602295,35.737924575805664,"ELENA",39034978.46129163,34144770.15436747,38.98860677341901,37.638132964921695,37.645377506200624,37.50261228494639,37.445313910500914,37.103071887643694,35.34874739727876,33.73381240501195,1712584873733000000,28.424976348876953,0.0015387114835903049,0.06169808655977249,false,true,false,false,false,true,false,false,false,null,null,1026.48,22153.903333333335,14368.176666666668,13318.800833333335,6.967696354026294,-0.0674839138309241,-0.09845207257222095,1.2042937106101006,1.0249646669082786,null,null,true,true,true,2.5787635412605705,2.5654363975177894,86.52223097135756,96.53623476123282,99.62076294431974,99.08602175515146,95.43142229591103,100.01924787631118,99.84721497795908,95.27175405940127,96.55481593629514,99.46855733969792,94.40099095381275,95.43142229591103,28.424976348876953,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T13:59:37.733000000Z"]
[1712584903733000000,1506.8836669921875,2.6380362510681152,3.791952610015869,34.30057764053345,"ELENA",38245739.78052695,33282125.011172146,38.248313264857636,36.77740034950169,36.78604351075708,36.63128917262872,36.64934936889388,36.219389046207255,34.338432595288445,32.9951187590813,1712584999733000000,27.17183494567871,0.045077789574861526,0.08027319610118866,false,true,false,false,false,true,false,false,false,null,null,1756.3875,26700.986666666668,15140.0725,13859.241666666669,6.638670341959978,0.007047756917637029,-0.08143524747633582,1.2096245641642331,1.0430929798510713,null,null,true,true,true,2.5382392883189926,2.5164202738920047,86.26555249796351,96.15430645223402,99.57931236045239,98.82682686025647,96.08801644489895,100.02350128386797,100.04930264992873,94.8067692458336,96.17690394874464,99.6284076002269,93.69452169438286,96.08801644489895,27.17183494567871,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T14:01:43.733000000Z"]
[1712585029733000000,1515.556640625,2.6548306941986084,3.774104356765747,34.969727993011475,"ELENA",38954375.45394862,33887174.35173708,38.99046598349899,37.57373918649376,37.578529577183154,37.449127245793875,37.52700819354766,36.86486073217152,35.31128106996881,33.757161746337374,1712585125733000000,28.03168296813965,0.0695853978395462,0.037985678762197495,false,true,false,false,false,true,false,false,false,null,null,861.5075,12030.445,11680.456666666667,13718.034166666668,6.78412740753331,-4.8664784190605424e-05,-0.12200370337010648,1.2007327274086863,1.0356050398038372,null,null,true,true,true,2.5726828637311585,2.49024302728095,86.57799001587622,96.36647892947778,99.65564823093065,98.23554423000877,95.59880220558419,100.01274930521451,100.20796465360226,95.78574384563747,96.37876498600099,99.86289675456919,94.0956467615241,95.59880220558419,28.03168296813965,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T14:03:49.733000000Z"]
[1712585155733000000,1525.035400390625,2.717499017715454,3.994921922683716,36.630847454071045,"ELENA",40227776.293292664,34900178.72444886,40.230686546118704,38.73147979198222,38.729345970013284,38.53492253578693,38.52921872288096,37.962624365316124,36.33324814200321,34.83604835142785,1712585251733000000,29.118545532226562,4.857174396514893,5.9291510581970215,false,true,false,false,false,true,false,false,false,null,null,443.87,15992.485833333334,8876.589166666668,11597.3025,7.0286317961466445,-0.04575381066080984,0.013586483303150513,1.2079434969926108,1.0201658889241922,null,null,true,true,true,2.6380165690458037,2.619560124086595,86.5907379221414,96.2734745965176,99.497994532681,98.52944239113688,95.87925696947389,99.99449072955541,99.98519832782674,95.70794630098976,96.26817063043568,99.48326716571131,94.30050581437392,95.87925696947389,29.118545532226562,null,null,null,null,true,null,false,4.857174396514893,true,null,false,null,false,null,false,null,false,5.9291510581970215,true,null,false,null,105.0,105.0,945.0,"2024-04-08T14:05:55.733000000Z"]
[1712585281733000000,1506.1666259765625,2.6380367279052734,3.7926864624023438,35.83823919296265,"ELENA",39084513.733664386,34171184.68710361,39.08211153866071,37.710839314526346,37.711614379732865,37.54407296015319,37.549961875331164,37.11355580709155,35.608216856830836,34.20343662671608,1712585377733000000,28.113964080810547,4.738831996917725,5.875874996185303,true,false,false,false,false,true,false,false,false,null,null,1447.6058333333333,26864.471666666668,13001.508333333335,13438.7225,6.631148859776294,0.02992780703451855,-0.014441325380530988,1.2040448911416357,1.0452531841934727,null,null,true,true,true,2.5948066345794114,2.5181054984160576,87.51685945341372,96.49130466561951,99.55572991945495,98.83779890459405,96.05489868879725,100.00205528495417,100.01568533915919,95.94396463091505,96.49328783688638,99.57134557334523,94.82890282299866,96.05489868879725,28.113964080810547,null,null,null,null,true,4.738831996917725,true,null,false,null,false,null,false,null,false,null,false,5.875874996185303,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:08:01.733000000Z"]
[1712585407733000000,1495.4124755859375,2.678191900253296,3.7963366508483887,33.75478744506836,"ELENA",38754920.32410542,33909538.87006221,38.70821520547591,37.314205019855294,37.32723906637409,37.17931176755273,37.125471631882725,36.75035913471048,35.04716284032288,33.71635974783652,1712585503733000000,27.238325119018555,4.60653018951416,5.690454483032227,true,false,false,false,false,true,false,false,false,null,null,1656.48,30937.71916666667,13263.699166666667,16269.096666666666,6.911273610746643,-0.049462759990344725,-0.008645767220790685,1.2061871824474428,1.0583800360092939,null,null,true,true,true,2.5884641085603572,2.538655195691674,87.10388626512233,96.3986709843873,99.60370147237968,98.98960880311051,96.20282218406783,100.03493052179957,99.85518791739175,95.36549755025676,96.43234354316999,99.45946327792262,94.40193295813911,96.20282218406783,27.238325119018555,null,null,null,null,true,4.60653018951416,true,null,false,null,false,null,false,null,false,null,false,5.690454483032227,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:10:07.733000000Z"]
[1712585533733000000,1512.9678955078125,2.69541072845459,3.891911029815674,35.86302995681763,"ELENA",39775631.52621125,34810661.80742174,39.73936068012563,38.306308621553825,38.31266799178259,38.15809419922533,38.17986883023851,37.68520510532698,35.89320188793727,34.43524740996734,1712585629733000000,28.756616592407227,0.01676125079393387,0.007991727441549301,true,false,false,false,false,true,false,false,false,null,null,769.3058333333333,20151.2675,9803.7275,17267.670000000002,6.735544010434189,-0.024016216991556937,0.037639910769403546,1.1998465006617323,1.0348031449023272,null,null,true,true,true,2.6265832076223607,2.5723685488444508,86.6527463467449,96.39387238736204,99.59654651931207,98.70438600218617,95.93807628942706,100.01660136530406,100.05706425195004,95.24480970083297,96.4098750862478,99.65338054355138,94.01080461415783,95.93807628942706,28.756616592407227,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T14:12:13.733000000Z"]
[1712585659733000000,1493.2733154296875,2.704380512237549,3.872720241546631,34.73088502883911,"ELENA",39516457.4790324,34503564.46187881,39.50824471071577,38.208033401545194,38.21408961895425,38.01560363249375,37.953709459525136,37.56434524525647,35.57522959887697,33.97668753883255,1712585755733000000,28.051177978515625,0.002299426356330514,0.13441631197929382,true,false,false,false,false,true,false,false,false,null,null,868.0466666666667,22366.75,13718.909166666668,14483.425833333333,6.748846492210504,-0.030998255022018112,-0.03993339060977064,1.2019268134533168,1.050035646240689,null,null,true,true,true,2.645747720962075,2.593443679419303,85.9989801815141,96.70901271698887,99.48059475329735,98.9741076173756,95.50658680753845,100.0158506389099,99.83718745185014,94.70477753999805,96.72434171338796,99.31862786206487,93.73320844123381,95.50658680753845,28.051177978515625,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T14:14:19.733000000Z"]
[1712585785733000000,1516.9814453125,2.722803831100464,3.9077277183532715,35.69692373275757,"ELENA",39447533.64966773,34915577.7843677,null,null,null,null,null,null,null,null,1712585881733000000,28.6370906829834,0.02992325834929943,0.05611049383878708,true,false,false,false,false,true,false,false,false,null,null,638.7033333333333,23538.999166666665,11419.963333333333,14411.320000000002,6.729020794105241,-0.027604307514260074,-0.0023699112112163506,1.2105122538416713,1.0450239315804248,null,null,true,true,true,null,2.5759891331751095,null,null,null,null,null,null,null,null,null,null,null,null,28.6370906829834,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T14:16:25.733000000Z"]
[1712585911733000000,1517.802490234375,2.738058567047119,3.865010976791382,32.501490116119385,"ELENA",39239710.68522681,34354279.57330118,39.26775966022219,37.9643359057467,37.92801109029459,37.81836230247019,37.702374897231465,37.30210803696493,35.51845686920219,33.955098434342496,1712586007733000000,25.78668212890625,0.011470811441540718,0.033089179545640945,true,false,false,false,false,true,false,false,false,null,null,1260.5133333333333,29248.035833333335,12439.5075,14169.067500000001,6.889787058266642,-0.06337918087939079,-0.010560238348390151,1.2033479886587846,1.0619137159709091,null,null,true,true,true,2.5871455550292692,2.5464518615953495,86.47067907145882,96.68067705987352,99.71090287976516,98.93835106844708,95.59846183459825,99.90431858062185,99.693303997907,95.21836362171486,96.58817161579822,99.40509352698206,94.20747888168275,95.59846183459825,25.78668212890625,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T14:18:31.733000000Z"]
[1712586037733000000,1511.415771484375,2.6217751502990723,3.8832290172576904,36.406145095825195,"ELENA",40138577.64884162,34784848.8366359,40.11633284432422,38.6911733428437,38.70369919043544,38.53775722524539,38.48352077019667,37.98634904880753,36.318154944398486,34.767947394906386,1712586133733000000,28.72191047668457,4.825912952423096,6.004563331604004,true,false,false,false,false,true,false,false,false,null,null,798.735,12686.263333333334,7519.1900000000005,12678.440833333334,6.88317612089331,-0.019481293414310555,-0.004690819274238195,1.2055214236016332,1.019417373202016,null,null,true,true,true,2.6542221936010106,2.5692659098323,86.66781066411822,96.4474332511623,99.57125037487101,98.70809190157527,95.73159057263399,100.03237391505486,99.85926411147457,95.60843790945628,96.47865706127561,99.43111789094006,94.37326475732662,95.73159057263399,28.72191047668457,null,null,null,null,true,4.825912952423096,true,null,false,null,false,null,false,null,false,null,false,6.004563331604004,true,null,false,null,105.0,105.0,525.0,"2024-04-08T14:20:37.733000000Z"]
[1712586163733000000,1498.4248046875,2.6425604820251465,3.8697009086608887,35.62330484390259,"ELENA",39494239.753835574,34331770.96076838,39.50569857385229,38.09867456630823,38.11374780813774,37.951187584421085,37.8676455504095,37.35697888269986,35.745761857509805,34.24682129678478,1712586259733000000,28.43958282470703,4.5876240730285645,5.77086067199707,true,false,false,false,false,true,false,false,false,null,null,1676.354166666667,25092.538333333334,12357.444166666668,16298.9225,6.671728481079978,-0.04050673305471642,-0.027986030275966144,1.2009136412014656,1.0455359705613743,null,null,true,true,true,2.636481887530639,2.582512580247845,86.68830708755468,96.43842772476545,99.5734866470362,98.65144330922334,95.80666215284452,100.03956369086613,99.77986977660251,95.68697182325893,96.47658232618662,99.35429530843541,94.3965787625348,95.80666215284452,28.43958282470703,null,null,null,null,true,4.5876240730285645,true,null,false,null,false,null,false,null,false,null,false,5.77086067199707,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:22:43.733000000Z"]
[1712586289733000000,1526.7901611328125,2.6852169036865234,3.905179023742676,35.531165599823,"ELENA",39721395.44680418,34371871.39844219,39.74363718112475,38.192056724343686,38.181219556706324,38.01728815147652,37.966734974149375,37.48000803776585,35.88253230337355,34.30306566320166,1712586385733000000,28.463815689086914,4.544876575469971,5.585951805114746,true,false,false,false,false,true,false,false,false,null,null,885.9375,21519.125833333335,12170.124166666666,13679.604166666666,6.942679275546644,-0.0459653596345846,-0.04427796754939177,1.2070652409137315,1.023325651657586,null,null,true,true,true,2.6030844442720724,2.5577706243831186,86.31083639092057,96.09602802654925,99.57064911196372,98.7180173994026,95.59822972688191,99.97162455084421,99.86702581960681,95.73779244448764,96.06876034697585,99.43824585739489,94.51045060315325,95.59822972688191,28.463815689086914,null,null,null,null,true,4.544876575469971,true,null,false,null,false,null,false,null,false,null,false,5.585951805114746,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:24:49.733000000Z"]
[1712586415733000000,1531.7562255859375,2.6907260417938232,3.901980400085449,35.76434373855591,"ELENA",40189031.25364465,35037774.53575649,40.21127684174458,38.6929061565534,38.696544594488635,38.52526546651867,38.50819689729746,38.07656123414656,36.48976129770846,34.9683687384963,1712586511733000000,28.924060821533203,4.508893966674805,5.567360877990723,true,false,false,false,false,true,false,false,false,null,null,255.57,17236.263333333332,8883.081666666667,14361.007500000002,6.931030387881559,-0.0038636908746705247,-0.06176299835282039,1.2074637047163386,1.023511336325484,null,null,true,true,true,2.6251746962126883,2.54738994032346,86.96159755413325,96.2240177272488,99.55737875367208,98.87910705270858,95.83063164815029,100.00940337208199,99.9556951288602,95.83260702908466,96.23306602966795,99.5132699853051,94.75842609569015,95.83063164815029,28.924060821533203,null,null,null,null,true,4.508893966674805,true,null,false,null,false,null,false,null,false,null,false,5.567360877990723,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:26:55.733000000Z"]
[1712586541733000000,1524.2943115234375,2.6980373859405518,3.9877121448516846,35.28585433959961,"ELENA",39814620.91752216,35034391.764875345,39.80880421763526,38.36244817997977,38.36913287064306,38.21961515613808,38.30415806448781,37.84476298065173,36.124821715549025,34.91184788113375,1712586637733000000,28.423912048339844,4.857846260070801,6.0337347984313965,true,false,false,false,false,true,false,false,false,null,null,1378.4559405940595,10676.167475247525,10054.404257425742,16870.84207920792,6.933233237119978,-0.016462150423886174,-0.03972504515097106,1.2105548006191638,1.023276700761999,null,null,true,true,true,2.6116219103283824,2.6161038027270562,87.69881077128119,96.36674332203438,99.61031771291508,98.80066523570979,96.64227039245655,100.0174250888054,100.22120292944956,95.45527272562909,96.38353531263711,99.83065865373007,94.31044445548258,96.64227039245655,28.423912048339844,null,null,null,null,true,4.857846260070801,true,null,false,null,false,null,false,null,false,null,false,6.0337347984313965,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:29:01.733000000Z"]
[1712586667733000000,1524.885009765625,2.6771159172058105,3.94574236869812,35.57887077331543,"ELENA",39867649.22415246,34935799.162209556,39.837877855050536,38.33711545466761,38.34312618334842,38.18273303676423,38.21315410760279,37.780034144348825,35.949765580986515,34.628791527782035,1712586763733000000,28.59189796447754,4.760483264923096,5.942760944366455,true,false,false,false,false,true,false,false,false,null,null,1272.1391666666666,20236.270833333332,11389.519166666669,14164.272500000001,6.909620958866645,-0.07281540313903304,-0.06663645193779857,1.2055611643653594,1.0236148784844414,null,null,true,true,true,2.612516852085366,2.587567156493053,86.92428761837748,96.2328254385351,99.58168995971477,98.8665684019844,96.3255002310693,100.0156786148606,100.07967232416092,95.15546080141358,96.24791341260509,99.66102900654441,94.07693874145302,96.3255002310693,28.59189796447754,null,null,null,null,true,4.760483264923096,true,null,false,null,false,null,false,null,false,null,false,5.942760944366455,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:31:07.733000000Z"]
[1712586793733000000,1505.3662109375,2.7424216270446777,3.9517908096313477,33.621439933776855,"ELENA",38926490.5294185,33163456.40972181,38.87688030684032,37.31017079252521,37.26020845029997,36.705770337135114,36.54888688981054,36.08645370043616,34.15696518850027,32.91296291606999,1712586889733000000,26.89344596862793,4.583459377288818,5.729106903076172,true,false,false,false,false,true,false,false,false,null,null,1151.1616666666666,21652.219166666666,12301.823333333334,15727.051666666666,6.7378454186266445,-0.03199094748098499,-0.04819534885944158,1.2140869160518624,1.0348924450240855,null,null,true,true,true,2.58255300433699,2.625135851275872,84.65947539077361,95.97007398240376,98.51198332960375,98.73475438316754,96.35798360432472,99.86608921598598,99.57259186802612,94.65315010459848,95.84155970391508,98.09093510188426,93.4555552717062,96.35798360432472,26.89344596862793,null,null,null,null,true,4.583459377288818,true,null,false,null,false,null,false,null,false,null,false,5.729106903076172,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:33:13.733000000Z"]
[1712586919733000000,1515.5015869140625,2.710503101348877,4.001895904541016,34.714367389678955,"ELENA",39535278.60494861,34884486.762613125,39.51337807737178,38.0989340282659,38.08714421245686,37.951557759753136,37.92626428842878,37.60814254591946,35.87831492623308,34.33643339604793,1712587015733000000,27.841856002807617,4.608567714691162,5.7148942947387695,true,false,false,false,false,true,false,false,false,null,null,678.055,21176.207500000004,11427.202500000001,14034.0375,6.878960724342084,-0.1273503980819615,-0.05494063968858083,1.2092699806118068,1.0500971188702404,null,null,true,true,true,2.607280547810632,2.640641183814178,86.89824830672083,96.42034136808998,99.64400992642713,99.16120992014925,95.70246949067896,99.96905473575642,99.93335327238879,95.40039070641613,96.39050383866905,99.57760045455059,94.60018169303184,95.70246949067896,27.841856002807617,null,null,null,null,true,4.608567714691162,true,null,false,null,false,null,false,null,false,null,false,5.7148942947387695,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:35:19.733000000Z"]
[1712587045733000000,1528.71533203125,2.7373077869415283,4.003484725952148,36.67668581008911,"ELENA",40325129.88065217,35647386.68250071,40.35524323526242,38.924588669475106,38.92623914347018,38.77273034460099,38.83617628188608,38.38846207442183,36.84292718187666,35.14675511945186,1712587141733000000,29.1280460357666,4.410423278808594,5.405370712280273,true,false,false,false,false,true,false,false,false,null,null,1267.4141666666667,17792.5125,11852.044166666668,14213.01,6.909750336746644,-0.08324095437515229,-0.07553669821526804,1.2084336611486481,1.005498331336139,null,null,true,true,true,2.6398141229892156,2.6188556116805595,87.09340423140014,96.45484836394887,99.60564184404406,98.84717227511125,95.39620710902916,100.00424018352277,100.16363546420695,95.9739598592178,96.45893822653613,99.76863199845187,94.86754544128715,95.39620710902916,29.1280460357666,null,null,null,null,true,4.410423278808594,true,null,false,null,false,null,false,null,false,null,false,5.405370712280273,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:37:25.733000000Z"]
[1712587171733000000,1507.2127685546875,2.6868669986724854,3.903820753097534,35.5214524269104,"ELENA",39397496.910830855,34437130.11677414,39.39252887833327,37.89041844457903,37.88928403985474,37.750016530421405,37.70850581267282,37.30671337192792,35.71053019757076,34.087375224420384,1712587267733000000,28.365385055541992,4.835693836212158,5.939250469207764,true,false,false,false,false,true,false,false,false,null,null,564.8066666666666,21586.868333333332,14555.724166666667,12643.236666666666,6.761516510592084,-0.09879278348303171,-0.05657553781516015,1.2010563192817447,1.0352503692685016,null,null,true,true,true,2.6136010588676193,2.5900926760599483,86.5325892879377,96.18681390475433,99.63243562668842,98.93447795905541,95.45468811532572,99.99700609079852,99.8900378819301,95.72145860600459,96.18393415888222,99.52287769018868,94.70152536664396,95.45468811532572,28.365385055541992,null,null,null,null,true,4.835693836212158,true,null,false,null,false,null,false,null,false,null,false,5.939250469207764,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:39:31.733000000Z"]
[1712587297733000000,1525.1505126953125,2.716522216796875,3.8528406620025635,35.71208715438843,"ELENA",39173062.472588405,35888470.64288662,39.18658226892601,37.79501891569476,37.76519806733624,37.85812261655725,37.167307016550566,37.39476904637445,36.92993686927395,35.739709258257975,1712587393733000000,28.53852653503418,4.8029632568359375,5.931859016418457,true,false,false,false,false,true,false,false,false,null,null,519.2425000000001,18937.164166666666,10387.5625,14118.935833333333,6.850372179639979,0.03817538032237754,-0.09185250098741017,1.202722085244481,1.0171260385794045,null,null,true,true,true,2.569358364485206,2.526203564783685,91.20394581233658,96.44887797644266,100.24605868359362,100.61199491726047,96.7770656764749,99.92109846954955,98.17525130074844,98.75695935834223,96.37277833561696,98.4168200317138,99.36134693005626,96.7770656764749,28.53852653503418,null,null,null,null,true,4.8029632568359375,true,null,false,null,false,null,false,null,false,null,false,5.931859016418457,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:41:37.733000000Z"]
[1712587423733000000,1496.3912353515625,2.6105740070343018,3.6285436153411865,33.36386442184448,"ELENA",38223874.511984415,33024782.948798116,38.30873978458949,36.85720558475062,36.84092912717123,36.7586842619501,37.13499496410555,36.5965265253364,35.204639004899555,33.36581333468247,1712587519733000000,26.60015106201172,4.564120292663574,5.614978790283203,true,false,false,false,false,true,false,false,false,null,null,1609.6558333333332,11225.958333333334,12766.9675,15006.355000000001,6.638306850842082,0.031312517429326454,-0.0849181692188688,1.2031176413967544,1.0660005959519792,null,null,true,true,true,2.5600751247109,2.4248629166079656,87.09713115675129,96.21095810511945,99.77675681051032,98.54997034659725,94.77675180830241,99.95583914374092,101.02373278508496,96.19666768245555,96.16847052220517,100.79820418187401,94.80178747547464,94.77675180830241,26.60015106201172,null,null,null,null,true,4.564120292663574,true,null,false,null,false,null,false,null,false,null,false,5.614978790283203,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:43:43.733000000Z"]
[1712587549733000000,1521.5196533203125,2.6771016120910645,3.8882551193237305,34.49725151062012,"ELENA",38951876.19628518,33688525.27094396,39.00355569591068,37.64501045291056,37.68154570264006,37.43985925251088,37.54289473945662,36.440322651381415,35.17787175790749,34.051747415339115,1712587645733000000,27.83021354675293,4.749435901641846,5.951204776763916,true,false,false,false,false,true,false,false,false,null,null,1100.2250000000001,11566.3625,8774.220000000001,14317.7125,6.407392866039976,0.0329336304910141,-0.051200813175376746,1.2039778270106933,1.0287878355063356,null,null,true,true,true,2.563460525192414,2.555507653705719,87.30421318718197,96.51686822198482,99.35860791901578,97.0631670899995,96.79877068653184,100.09705203768027,100.27520265567995,96.5355660937704,96.61053980929942,99.63204544665554,93.70047781887327,96.79877068653184,27.83021354675293,null,null,null,null,true,4.749435901641846,true,null,false,null,false,null,false,null,false,null,false,5.951204776763916,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:45:49.733000000Z"]
[1712587675733000000,1501.6329345703125,2.6179816722869873,3.8472719192504883,34.50066566467285,"ELENA",38807983.48687739,33654923.52581616,38.8293844428886,37.33162336656156,37.33011925757504,37.14774433163032,37.406577336002336,36.50373374210995,34.92736614416614,33.91802128554478,1712587771733000000,27.672405242919922,4.762482166290283,5.877150058746338,true,false,false,false,false,true,false,false,false,null,null,987.9041666666667,22886.068333333333,14290.564166666667,16364.220833333335,6.813712956657874,0.017388543772290776,-0.11443528829212125,1.207869854180287,1.0420404217660744,null,null,true,true,true,2.58581065645044,2.5620588298773384,87.35142668932185,96.14271228396629,99.51145367448106,97.58640416153916,97.11016039842457,99.99597095210207,100.6967664094523,95.68162640819028,96.13883864803799,100.20481605724252,93.37225865503058,97.11016039842457,27.672405242919922,null,null,null,null,true,4.762482166290283,true,null,false,null,false,null,false,null,false,null,false,5.877150058746338,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:47:55.733000000Z"]
[1712587801733000000,1509.507080078125,2.6746506690979004,3.869208335876465,32.07350015640259,"ELENA",39240794.51995754,34437199.233065285,39.174924586633445,37.79250102941941,37.7811135376813,37.626435957382455,38.00736775750307,37.22389113885555,35.18804377265592,34.09475508886143,1712587897733000000,25.7670955657959,4.144958019256592,5.235977649688721,true,false,false,false,false,true,false,false,false,null,null,1306.2875,22402.665833333333,10808.805,12406.835,6.82820751881331,0.012711727351161538,-0.08152921085822212,1.2029662250422613,1.0367520008962345,null,null,true,true,true,2.595213040312864,2.563226358419076,87.03208863481674,96.47115196314707,99.59059549649172,97.93861910236376,96.89301090206082,99.9698683828063,101.01240468417491,94.53080453463247,96.44208364493517,100.59885535029589,92.58216458757371,96.89301090206082,25.7670955657959,null,null,null,null,true,4.144958019256592,true,null,false,null,false,null,false,null,false,null,false,5.235977649688721,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:50:01.733000000Z"]
[1712587927733000000,1527.5677490234375,2.609388589859009,3.8167543411254883,34.95134353637695,"ELENA",39057453.46677953,34385927.639436446,39.011082043079696,37.68371864807414,37.70095432098063,37.563384562991395,37.520879269664384,37.203159805431405,35.168034581503,33.83998840534156,1712588023733000000,28.237308502197266,4.814629077911377,5.986191272735596,true,false,false,false,false,true,false,false,false,null,null,1500.0008333333335,24364.54416666667,10689.921666666667,14223.988333333335,6.833413167592081,0.014940164549288494,-0.11323317929379352,1.2020619543527467,1.0423696329485725,null,null,true,true,true,2.5538037228148593,2.4985826936746407,86.74455214539363,96.59747096084196,99.63510271698168,99.15321956623268,96.2237122660817,100.04573771783897,99.88684381393873,94.52969792197251,96.6416524395496,99.52235943476892,93.72923893586989,96.2237122660817,28.237308502197266,null,null,null,null,true,4.814629077911377,true,null,false,null,false,null,false,null,false,null,false,5.986191272735596,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:52:07.733000000Z"]
[1712588053733000000,1521.11962890625,2.6310367584228516,3.847438097000122,35.68341255187988,"ELENA",39973178.67985593,34977428.131051585,39.938104390683556,38.526082333056365,38.540429513158664,38.399656707683,38.26767634330119,37.95075608613059,36.11930962449855,34.45079181634221,1712588149733000000,28.63713264465332,4.903008937835693,6.045907497406006,true,false,false,false,false,true,false,false,false,null,null,1097.2383333333335,19333.340833333332,9817.960833333334,18459.886666666665,6.784126833293309,-0.011739357758092175,-0.002388345396897774,1.2083904128641123,1.014215380299448,null,null,true,true,true,2.6255728761715313,2.529346163106576,86.26045813125427,96.46447401755859,99.63473991532035,99.17183302605704,95.3805379297044,100.03724017401578,99.65629806176001,95.17415026600389,96.50039755554614,99.29229338307101,94.38594938577002,95.3805379297044,28.63713264465332,null,null,null,null,true,4.903008937835693,true,null,false,null,false,null,false,null,false,null,false,6.045907497406006,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:54:13.733000000Z"]
[1712588179733000000,1535.6055908203125,2.818193197250366,4.038055896759033,36.838059425354004,"ELENA",41492520.84899245,36049479.91107287,41.48942714814779,39.751790217835875,39.75469205857569,39.514835209309325,39.437116049922004,39.04505568918129,37.26549676480867,35.62759921580413,1712588275733000000,29.762636184692383,4.893973350524902,6.211803436279297,true,false,false,false,false,true,false,false,false,null,null,485.03,6361.331666666667,4904.637500000001,9904.650000000001,6.962514542159976,0.10521197668576553,0.039151047574841905,1.202475098963747,0.9645730836400823,null,null,true,true,true,2.7018283468207716,2.629617866005505,85.87151393676125,95.81185605646645,99.39665776076707,99.0058594542146,95.60478809838041,100.00729989951122,99.80331650385065,95.44229379889012,95.81885022567842,99.20116093922759,94.49346325840773,95.60478809838041,29.762636184692383,null,null,null,null,true,4.893973350524902,true,null,false,null,false,null,false,null,false,null,false,6.211803436279297,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:56:19.733000000Z"]
[1712588305733000000,1519.833251953125,2.694479465484619,3.838545560836792,36.52041673660278,"ELENA",40733036.75048893,35500500.04076906,40.77922583374679,39.23147211703476,39.22627963116616,39.01422393173139,38.91726189106823,38.561201564090325,36.79552187194885,35.17322312868938,1712588401733000000,29.35837173461914,4.857818126678467,6.020940780639648,true,false,false,false,false,true,false,false,false,null,null,1160.9325000000001,16762.579166666666,6827.625000000001,9118.695833333333,6.843503428106642,0.05900823832718328,0.020559578446359687,1.2018702466027456,0.9981439503230037,null,null,true,true,true,2.683138152250699,2.525635990595619,86.2527976182957,96.20455345812086,99.45940399796088,99.08508381711299,95.59104298369462,99.98676448884427,99.75147002582231,95.42109783792178,96.1918202937156,99.21221756688746,94.54807477191419,95.59104298369462,29.35837173461914,null,null,null,null,true,4.857818126678467,true,null,false,null,false,null,false,null,false,null,false,6.020940780639648,true,null,false,null,105.0,105.0,105.0,"2024-04-08T14:58:25.733000000Z"]
[1712588431733000000,1542.131103515625,2.7762534618377686,4.039066314697266,36.954243183135986,"ELENA",41454375.11403607,36114819.60326539,41.45657903847282,40.05105144303105,40.00408623573143,39.840433705011876,39.76604814707792,39.37368710373076,37.55648974122582,36.1168744912541,1712588527733000000,29.769229888916016,5.014746189117432,6.198942184448242,true,false,false,false,false,true,false,false,false,null,null,1112.2941666666668,11316.252499999999,7026.483333333334,9873.068333333333,6.925937231328922,0.04863882818513892,0.021323219817123405,1.2097381293429121,0.9935278060075267,null,null,true,true,true,2.688265540067474,2.619145872545681,87.1197656172659,96.60963922243222,99.59091046410809,99.01332653952443,96.16680030564345,99.88273664334025,99.81329129475667,95.3847416988978,96.49635151662312,99.4049655646405,94.4436057672116,96.16680030564345,29.769229888916016,null,null,null,null,true,5.014746189117432,true,null,false,null,false,null,false,null,false,null,false,6.198942184448242,true,null,false,null,105.0,105.0,105.0,"2024-04-08T15:00:31.733000000Z"]
[1712588557733000000,1531.1722412109375,2.7503039836883545,4.021777153015137,36.92283630371094,"ELENA",40948619.720123135,35609230.83037154,40.95630528703522,39.21609165077814,39.203699487794566,39.19972584093011,39.00484107114799,38.662820638107036,37.005846168226476,35.648045033637636,1712588653733000000,29.34495735168457,4.912694931030273,6.1572265625,true,false,false,false,false,true,false,false,false,null,null,605.7858333333334,7994.210000000001,6520.278333333334,15150.350833333334,6.8831737531199755,0.06840780179967072,-0.002690897112152438,1.2067048902461934,0.9974451156155235,null,null,true,true,true,2.674833319512419,2.6266000942091843,87.03921113929698,95.75104828411378,99.98986410232612,99.12313337614404,96.33084694667878,99.96840031104087,99.50284149799174,95.71429491554632,95.72079125068089,99.4927559917949,94.87500820917283,96.33084694667878,29.34495735168457,null,null,null,null,true,4.912694931030273,true,null,false,null,false,null,false,null,false,null,false,6.1572265625,true,null,false,null,105.0,105.0,105.0,"2024-04-08T15:02:37.733000000Z"]
[1712588683733000000,1538.0447998046875,2.7833383083343506,4.019153118133545,37.349674701690674,"ELENA",41590972.11747127,34989776.762020074,41.56615559063756,39.8651738114313,39.90729534404478,39.747407035854145,39.6643415576891,39.09388506121996,36.557223173955826,35.07772957813202,1712588779733000000,29.66503143310547,4.954421043395996,6.1692280769348145,true,false,false,false,false,true,false,false,false,null,null,109.655,10386.7225,7387.776666666667,12600.35,6.949419005493307,0.04678714445594589,0.005246080013645543,1.19767036039897,0.9886431070563338,null,null,true,true,true,2.7025321756502763,2.613157379189427,84.39012239571417,95.90777218860867,99.59935067808473,98.56179007625917,95.95293770321749,100.10565997482597,99.79101661124682,93.5113589163835,96.0091083165593,99.39120457986151,92.16646927262317,95.95293770321749,29.66503143310547,null,null,null,null,true,4.954421043395996,true,null,false,null,false,null,false,null,false,null,false,6.1692280769348145,true,null,false,null,105.0,105.0,105.0,"2024-04-08T15:04:43.733000000Z"]
[1712588809733000000,1242.051025390625,2.199327230453491,3.497039794921875,30.186264514923096,"ELENA",34394751.183757015,29771496.043753196,34.42789740737961,32.58691092020973,32.61390949891637,32.374708370963965,32.78173482768659,32.14706057514404,31.796790150412757,30.200030490670667,1712588905733000000,23.982852935791016,4.207730293273926,5.087310314178467,true,false,false,false,false,true,false,false,false,null,null,404.6933333333334,10163.685,8915.567500000001,10009.294166666667,5.700712329799976,0.009302606309938104,0.04243551756329998,1.1874304819838943,0.9999589804845953,null,null,true,true,true,2.7718585391088935,2.815536337423864,87.71964820656547,94.65263165686306,99.2665671438122,98.06393939833067,94.97823631822988,100.08285099122389,101.25723590173766,98.9104122788691,94.73105230041027,100.51458206436672,96.99544675578922,94.97823631822988,23.982852935791016,null,null,null,null,true,4.207730293273926,true,null,false,null,false,null,false,null,false,null,false,5.087310314178467,true,null,false,null,105.0,105.0,105.0,"2024-04-08T15:06:49.733000000Z"]
[1712588935733000000,1539.0,2.750016927719116,4.026104927062988,36.07331991195679,"ELENA",40341843.43244222,34633123.71950149,40.355358213525484,38.70768807988895,38.68121518842067,38.443380693219964,37.99215316545442,37.87023954361783,36.07554779104459,35.02451057807911,1712589031733000000,28.766965866088867,4.7851738929748535,6.081295490264893,true,false,false,false,false,true,false,false,false,null,null,689.2608333333334,10090.196666666667,7292.0575,17547.145,6.7941413581973435,0.08594117377322316,-0.011157207469599357,1.211799738448652,1.0191028451774902,null,null,true,true,true,2.622180520696913,2.6160525841864772,86.79023586597803,95.91709699386513,99.3851421315432,99.67910841666261,97.0865661720419,99.93160818229794,98.82625430014502,95.2609442818386,95.85149754774397,98.21861329947946,94.95525992943048,97.0865661720419,28.766965866088867,null,null,null,null,true,4.7851738929748535,true,null,false,null,false,null,false,null,false,null,false,6.081295490264893,true,null,false,null,105.0,105.0,105.0,"2024-04-08T15:08:55.733000000Z"]
[1712589061733000000,1536.029296875,2.7868282794952393,3.919825553894043,0.0,"ELENA",40546438.19808106,35462987.07501398,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712589157733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,354.1475,13532.6625,8692.518333333333,11226.903333333334,6.788121985894712,0.04607074000444538,0.025134636497617473,1.211046087979364,1.0003725420126846,null,null,true,false,false,0.0,2.5519210876177922,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T15:11:01.733000000Z"]
[1712589187733000000,1543.5035400390625,2.7859697341918945,4.008679389953613,0.0,"ELENA",41458582.860293806,36273238.71523373,41.39014341799776,39.89210186504788,39.90743785943252,39.78025841171811,40.02424589307283,39.584258446698136,37.50151383398032,0.161702190386553,1712589283733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,584.1427227722772,11844.55896039604,4752.724504950495,18016.43504950495,6.922845692159974,0.04760403089278295,0.04845241983310965,1.201899791151394,0.9934491524311955,null,null,true,true,false,2.681571006759743,2.597130026570696,0.3906780142159153,96.38068044891459,99.68131392408006,98.90069772319971,0.43118843442536925,100.03844368601213,100.61333810059627,94.73845236857899,96.41773273508272,100.29269740155142,93.69699040468585,0.43118843442536925,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-04-08T15:13:07.733000000Z"]
[1712589313733000000,1533.3642578125,2.7176642417907715,4.0277323722839355,35.7054877281189,"ELENA",40641082.78092402,35203068.26146504,40.58120456503013,38.65091571463544,38.675153765263346,38.54437447677665,38.61220192137062,38.368329323987744,36.203955442989674,34.483296083312524,1712589409733000000,28.675172805786133,4.932112693786621,6.047818660736084,true,false,false,false,false,true,false,false,false,null,null,818.0433333333334,11892.323333333336,8399.965,11457.605833333333,6.859385507513133,0.08491122190120261,0.03242479996602309,1.2155055437153448,0.9943535719936608,null,null,true,true,true,2.6465469217942603,2.626729005689689,84.9735646167282,95.24339193209147,99.66185192363953,99.36840536087661,95.2473166574667,100.0627101588145,100.17597235787244,94.35895719430006,95.3031192144324,99.83722923436889,93.76299107912813,95.2473166574667,28.675172805786133,null,null,null,null,true,4.932112693786621,true,null,false,null,false,null,false,null,false,null,false,6.047818660736084,true,null,false,null,315.0,105.0,315.0,"2024-04-08T15:15:13.733000000Z"]
[1712589439733000000,1533.7696533203125,2.720856189727783,3.956693172454834,36.24575614929199,"ELENA",40809577.38334145,36421923.44950721,40.76082602088294,39.26625061752597,39.26268481532007,39.184359826631336,39.20906909163399,38.96047581062381,37.140263273168536,35.565269954124844,1712589535733000000,28.878162384033203,4.874042987823486,5.926819801330566,true,false,false,false,false,true,false,false,false,null,null,471.6075,10408.609166666667,7032.876666666667,15102.529166666667,6.905059464671028,0.07693432799763232,0.019404824427038468,1.2052492945292888,1.0008391447986864,null,null,true,true,true,2.657558514907613,2.57971799343491,87.25355549935063,96.33330442667855,99.80051035975468,99.36598015007905,95.75933722531923,99.99091891344393,100.063058998825,95.32805362464558,96.32455631592126,99.86344356240978,94.72365484212203,95.75933722531923,28.878162384033203,null,null,null,null,true,4.874042987823486,true,null,false,null,false,null,false,null,false,null,false,5.926819801330566,true,null,false,null,105.0,105.0,105.0,"2024-04-08T15:17:19.733000000Z"]
[1712589565733000000,1542.2354736328125,2.80452561378479,4.133640766143799,38.57339143753052,"ELENA",42465204.23916607,37720684.32774709,42.47597234335768,40.83798652210614,40.852089826701686,40.67399866895032,40.74675197242026,40.3957006458101,38.895237850143275,36.98798347231143,1712589661733000000,30.3544979095459,5.162252902984619,6.44789981842041,true,false,false,false,false,true,false,false,false,null,null,327.3258333333333,4675.294166666667,4843.865833333334,12093.118333333334,7.01577765959457,0.05698687391814557,0.03126153029497552,1.2038286925559858,0.9570126441741716,null,null,true,true,true,2.7541820344271692,2.680291587643748,87.07978047757521,96.14373555004047,99.56405863566137,99.13845568145463,95.09643215146242,100.03453476970003,100.17886931664155,96.28558789257575,96.17693856769371,99.74214818696356,95.45604488050925,95.09643215146242,30.3544979095459,null,null,null,null,true,5.162252902984619,true,null,false,null,false,null,false,null,false,null,false,6.44789981842041,true,null,false,null,105.0,105.0,105.0,"2024-04-08T15:19:25.733000000Z"]
[1712589691733000000,1528.748779296875,2.764230251312256,3.9584028720855713,36.6056752204895,"ELENA",40932351.19290487,36185900.73716021,40.93968552417034,39.3657121518385,39.36048496624048,39.202017767477265,39.19982007681124,38.72977194005812,37.53802434096092,35.6420656550616,1712589787733000000,29.280351638793945,4.903113842010498,6.149964809417725,true,false,false,false,false,true,false,false,false,null,null,1426.8566666666666,11580.619166666667,7715.2425,11496.741666666667,6.995571679439975,0.017520842894936443,0.05565109466349521,1.2084620482783432,1.0127624228398062,null,null,true,true,true,2.67798647355257,2.5893089340069197,87.05994000373772,96.15538480039719,99.59739520765781,98.80089210656561,94.94923156136782,99.98672147584206,99.99439393482484,96.92291604262047,96.14261678439732,99.59181171276971,95.76070570580663,94.94923156136782,29.280351638793945,null,null,null,null,true,4.903113842010498,true,null,false,null,false,null,false,null,false,null,false,6.149964809417725,true,null,false,null,105.0,105.0,105.0,"2024-04-08T15:21:31.733000000Z"]
[1712590027733000000,1526.1146240234375,2.684441566467285,3.946061849594116,35.77085018157959,"ELENA",40233735.593945295,35035895.59764266,40.198837293895174,38.484072990002616,38.49103837479629,38.331192053588296,38.34850313253918,37.923269919306726,36.23222643792441,34.82183481699723,1712590123733000000,28.612024307250977,4.921898365020752,6.023622989654541,true,false,false,false,false,true,false,false,false,null,null,432.74,11835.425,7560.320833333333,14168.729166666668,6.803961834586642,0.09346488984698001,0.1072047451464416,1.2088780507531822,0.9989081734078381,null,null,true,true,true,2.634064090671987,2.585691656102965,86.62398507303463,95.73429377731536,99.58471808515132,98.89113478102973,96.10735591050812,100.0180993960683,100.04516185911119,95.54088166716498,95.7516211063193,99.62969239522921,94.48146206046025,96.10735591050812,28.612024307250977,null,null,null,null,true,4.921898365020752,true,null,false,null,false,null,false,null,false,null,false,6.023622989654541,true,null,false,null,280.0,280.0,280.0,"2024-04-08T15:27:07.733000000Z"]
[1712590153733000000,1526.46240234375,2.7100963592529297,4.028407573699951,36.13149642944336,"ELENA",40455520.70611458,35386684.68425053,40.38417042948613,38.7127820007092,38.706161944331306,38.494924068532576,38.5722712437033,38.15074330697694,36.3587248799716,34.961935868069574,1712590249733000000,28.959453582763672,0.019057169556617737,0.023916924372315407,true,false,false,false,false,true,false,false,false,null,null,275.78833333333336,10866.706666666669,7799.318333333334,14668.64,6.702920316171026,0.05025377963086837,0.10271319313720272,1.2138139572162476,1.021128558300377,null,null,true,true,true,2.645605313794808,2.639048015538858,86.57336648555355,95.86127829047446,99.45425259135085,98.90717366871372,96.15831133651376,99.98289955917463,100.20092824454731,95.30279551151595,95.84488558930595,99.6540842752103,94.2613014677142,96.15831133651376,28.959453582763672,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T15:29:13.733000000Z"]
[1712590279733000000,1534.9869384765625,2.804393768310547,4.066320896148682,37.77235984802246,"ELENA",41621031.374365784,36690135.34438513,41.5991306588548,40.14802780278767,40.12624355186178,39.96179524743646,39.928991610413505,39.63454471827873,37.7837921727699,36.21226765561626,1712590375733000000,30.184091567993164,0.015252147801220417,0.016610486432909966,true,false,false,false,false,true,false,false,false,null,null,811.7141666666668,7939.779166666667,6156.680833333333,13235.833333333334,6.975736784533308,0.03610544937943166,0.10610785902264246,1.2071127242712298,1.0055432006732066,null,null,true,true,true,2.7100641455712275,2.649091529198553,87.05053947541596,96.511699083408,99.5901726903173,99.26257368328335,95.84074433299945,99.94574017176413,99.9179125041309,95.33045589733923,96.45933200125783,99.50842161142411,94.62746402770628,95.84074433299945,30.184091567993164,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T15:31:19.733000000Z"]
[1712590405733000000,1529.15185546875,2.735609531402588,4.01358699798584,36.42069339752197,"ELENA",40846794.64392801,36056236.119263336,40.82419318524012,39.21254936130232,39.20919536213747,39.07372321654312,39.066125621887096,38.74316098171863,37.17188129443846,35.5168135853982,1712590501733000000,29.27490234375,0.0007584607810713351,0.025130460038781166,true,false,false,false,false,true,false,false,false,null,null,491.5983333333334,9537.109166666667,6903.586666666667,10112.824166666667,6.916360907999974,-0.012707616420395466,0.03811192578974821,1.2087218762793408,0.9891390314157144,null,null,true,true,true,2.669727865106358,2.624714467455886,86.99942562058816,96.05223349638547,99.65448884032655,99.17328725327314,95.54752772416745,99.99144661793359,99.98055574429414,95.94436889643156,96.0440177818712,99.63511176669407,95.15118456899813,95.54752772416745,29.27490234375,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T15:33:25.733000000Z"]
[1712590531733000000,1522.50146484375,2.6899147033691406,3.9254777431488037,36.35920286178589,"ELENA",40342226.053337716,35310261.877018884,40.34787434197605,38.78718331720136,38.7802866215093,38.63469671700834,38.59359164635761,38.13912283293114,36.36973647491209,34.6905501839137,1712590627733000000,28.726211547851562,0.009896653704345226,0.05022012069821358,true,false,false,false,false,true,false,false,false,null,null,492.49666666666667,13699.4025,8659.4025,10953.104166666666,6.704916109986642,0.04107050598389381,0.02183526114788929,1.207882235667526,1.0177761683518955,null,null,true,true,true,2.6501041393820164,2.578308023862338,85.97863146367358,96.13191264663224,99.6245775439416,98.82242415375363,95.38301221358397,99.9822191376062,99.89360581512568,95.36070515892598,96.11481956352802,99.51858278672923,94.23776052816424,95.38301221358397,28.726211547851562,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T15:35:31.733000000Z"]
[1712590657733000000,1523.1949462890625,2.733158826828003,3.8928463459014893,33.40356111526489,"ELENA",40834562.99241899,35345429.68957859,40.80462463522496,39.18228253552836,39.18261466913349,39.01202229279691,39.04477776480936,38.53617591217388,37.07628397772153,35.118600430483326,1712590753733000000,26.757715225219727,4.360286712646484,5.466081619262695,true,false,false,false,false,true,false,false,false,null,null,294.40250000000003,8982.3825,7936.710833333334,13940.015833333333,6.644199670736818,0.09999056531763556,0.013414858318526781,1.2028533237751395,1.00323355800611,null,null,true,true,true,2.6788839297712133,2.55571117497834,86.06524565396168,96.02412198568273,99.56462227501379,98.69738827635516,94.7198496256676,100.00084766272825,100.08396250716412,96.21163257667412,96.02493594637492,99.64821922812436,94.95836857122026,94.7198496256676,26.757715225219727,null,null,null,null,true,4.360286712646484,true,null,false,null,false,null,false,null,false,null,false,5.466081619262695,true,null,false,null,105.0,105.0,525.0,"2024-04-08T15:37:37.733000000Z"]
[1712590783733000000,1527.2744140625,2.7092461585998535,3.9648125171661377,34.91241693496704,"ELENA",40714655.67719385,34948561.83241994,40.73620687905915,39.10132312782542,39.10541248751366,38.925795272462175,38.959068421177605,38.41057352939791,36.47378738723403,34.874163618405426,1712590879733000000,28.56669044494629,0.43361812829971313,0.4672631025314331,true,false,false,false,false,true,false,false,false,null,null,819.63,10083.5175,6737.925833333334,10982.836666666666,6.975738817719973,0.06577149084810548,0.028944484594304102,1.19705297163385,0.9888603535633577,null,null,true,true,true,2.6672486950594667,2.5960053286166604,85.60974693088775,95.98665689201869,99.54068451494064,98.5921252380831,95.6143195335166,100.0104583665235,100.08547840444244,94.95767450417907,95.9966955284101,99.6257703038351,93.62078937033154,95.6143195335166,28.56669044494629,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-04-08T15:39:43.733000000Z"]
[1712590909733000000,1539.4832763671875,2.6913464069366455,3.9034626483917236,35.4534912109375,"ELENA",40565381.29807344,34841077.20972394,40.57633165582892,38.96486273331759,38.971456300999215,38.787125070814795,38.801264228394054,38.14568639711443,36.19969088240755,34.81934732647128,1712591005733000000,28.874073028564453,4.206803798675537,5.258298873901367,true,false,false,false,false,true,false,false,false,null,null,895.8483333333334,13549.345833333333,7306.553333333333,10331.854166666666,6.7443311215599735,0.08140540990519053,0.047197073916533154,1.2072241839740647,1.0115523200145993,null,null,true,true,true,2.6357111037658925,2.535566776407576,85.81196452604746,96.0285495096503,99.52700964326115,98.31042146611325,96.18686369333862,100.01692182961546,100.03645322398462,94.89851750353066,96.04479929718052,99.56329044701161,93.29513252281426,96.18686369333862,28.874073028564453,null,null,null,null,true,4.206803798675537,true,null,false,null,false,null,false,null,false,null,false,5.258298873901367,true,null,false,null,105.0,105.0,210.0,"2024-04-08T15:41:49.733000000Z"]
[1712591035733000000,1492.5294189453125,2.64117693901062,3.7944445610046387,34.64921236038208,"ELENA",38679936.02791919,33720999.433348596,38.6910523624965,37.18661458428392,37.217052718207675,37.04350320445752,37.03962654727303,36.54398528275761,34.99261998384501,33.70698038990525,1712591131733000000,27.70996856689453,4.722257614135742,5.853347301483154,true,false,false,false,false,true,false,false,false,null,null,2021.4424999999999,25755.53166666667,11364.400833333335,11555.518333333335,6.82379795370664,-0.13038409036593548,0.00112859256603962,1.1950753316291851,1.0523846972737978,null,null,true,true,true,2.592314219832083,2.5422913028313783,87.11828273396269,96.11166487766344,99.5336828118438,98.66186214409359,96.32596932000719,100.08185239302911,99.98953485267553,95.75479990233968,96.19033457534594,99.52326646530008,94.47346867599904,96.32596932000719,27.70996856689453,null,null,null,null,true,4.722257614135742,true,null,false,null,false,null,false,null,false,null,false,5.853347301483154,true,null,false,null,105.0,105.0,105.0,"2024-04-08T15:43:55.733000000Z"]
[1712591166533000000,1538.5682373046875,2.7215077877044678,3.956049919128418,37.29116678237915,"ELENA",41289241.77943187,35869887.94348426,41.29180220655066,39.752100245333935,39.753329395578824,39.5716385478053,39.40751727025373,38.997785867274835,37.28731138368227,35.863329734231066,1712591262533000000,29.828256607055664,5.105493068695068,6.233078956604004,true,false,false,false,false,true,false,false,false,null,null,463.2366666666667,12340.224166666667,7185.500000000001,15493.654166666667,7.094748180959975,-0.05002517842911062,0.02886209991351361,1.1931572402519695,0.9900090227819919,null,null,true,true,true,2.683781011811796,2.571254120037439,86.85338933581734,96.271167934219,99.5429543876299,98.96027095498306,96.18105570874071,100.00309203850189,99.58525528996404,95.61391898141603,96.27414467579773,99.1301052500937,94.6197932946873,96.18105570874071,29.828256607055664,null,null,null,null,true,5.105493068695068,true,null,false,null,false,null,false,null,false,null,false,6.233078956604004,true,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2024-04-08T15:46:06.533000000Z"]
[1712591294933000000,1511.637451171875,2.6057627201080322,3.7914364337921143,33.555381298065186,"ELENA",38108751.392827205,33264958.369153924,38.0622125720659,36.428236228253155,36.450295161877634,36.28128882204493,36.39387290444708,36.03842208654296,34.153871071499985,32.80606722505719,1712591390933000000,27.2626953125,4.653712272644043,5.869104862213135,true,false,false,false,false,true,false,false,false,null,null,1022.21,26912.3575,12025.136666666667,16905.51916666667,6.579294687746642,-0.02325949568355219,-0.01354323590124474,1.2083339623513174,1.05393097335756,null,null,true,true,true,2.5179458568295408,2.5081651892475,86.19064685990895,95.70709048844961,99.53633752735846,99.02332236297752,96.05373035571515,100.0605544926366,100.3103089390081,94.77071717924443,95.76504543151214,99.84520768026711,93.84511277810891,96.05373035571515,27.2626953125,null,null,null,null,true,4.653712272644043,true,null,false,null,false,null,false,null,false,null,false,5.869104862213135,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-04-08T15:48:14.933000000Z"]
[1712591425733000000,1513.9864501953125,2.721869945526123,3.9724860191345215,34.25647974014282,"ELENA",40376704.718294956,35103395.524205536,40.379442319483154,38.65264415888432,38.63671029597161,38.44460917107308,38.45195476706209,38.061282101439794,36.33820070449005,35.017766363648725,1712591521733000000,27.455867767333984,4.583249092102051,5.591726303100586,true,false,false,false,false,true,false,false,false,null,null,813.715,9558.43,7625.4383333333335,14306.658333333333,6.799438482826641,-0.06526591108601136,0.0557436341989347,1.1889162401344904,0.9959720142166854,null,null,true,true,true,2.667094036031431,2.6238583698170146,86.72176818735456,95.72357105148615,99.50280154954456,98.98399790598697,96.36626383463678,99.9587767842034,100.01910695972047,95.47287610449527,95.68411071722338,99.52181350975738,94.50286968405914,96.36626383463678,27.455867767333984,null,null,null,null,true,4.583249092102051,true,null,false,null,false,null,false,null,false,null,false,5.591726303100586,true,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2024-04-08T15:50:25.733000000Z"]
[1712591554133000000,1487.0926513671875,2.6150856018066406,3.860764503479004,34.7227668762207,"ELENA",39299824.90772673,34109198.68091303,39.27004860117317,37.52753093577556,37.5012109932083,37.36231401456336,37.27449502586504,36.92315003792511,35.23495151169935,33.815546995253044,1712591650133000000,27.401016235351562,4.632594585418701,5.749676704406738,true,false,false,false,false,true,false,false,false,null,null,940.6949999999999,21087.435833333337,12644.986666666668,14106.668333333333,6.61809937609208,-0.15330313708634372,0.006390856774360981,1.1977402814108142,1.0260836113757328,null,null,true,true,true,2.640726424481319,2.5961828941387983,86.11027538744331,95.56273106994433,99.62962001768396,99.05741181015027,95.97160076699691,99.92986497669591,99.76495302548958,95.42780471197135,95.49570812623841,99.39544361011616,94.52831349492344,95.97160076699691,27.401016235351562,null,null,null,null,true,4.632594585418701,true,null,false,null,false,null,false,null,false,null,false,5.749676704406738,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-04-08T15:52:34.133000000Z"]
[1712591684933000000,1518.8729248046875,2.6758267879486084,3.840542793273926,33.93259048461914,"ELENA",40223628.84529278,35447886.76121715,40.21798108979348,38.66457761890835,38.66739257315748,38.52332789364645,38.65598513566657,38.26688511529703,36.71081530524601,34.931167669329774,1712591780933000000,27.165679931640625,4.477365016937256,5.627262592315674,true,false,false,false,false,true,false,false,false,null,null,384.9475,18458.20666666667,6447.175,13238.971666666668,6.784126663493309,-0.009017185876183468,0.015490056185993145,1.196640682483857,1.0179974250085433,null,null,true,true,true,2.6478832055660697,2.5285478005131883,86.85460264984461,96.13753990431073,99.62742592679747,98.99342878210462,95.1522524871249,100.00728044743401,100.34435561326984,95.93363869214171,96.14453914736781,99.97049856033264,94.96799829678686,95.1522524871249,27.165679931640625,null,null,null,null,true,4.477365016937256,true,null,false,null,false,null,false,null,false,null,false,5.627262592315674,true,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2024-04-08T15:54:44.933000000Z"]
[1712591813333000000,1506.3089599609375,2.686203718185425,3.85524582862854,34.75837707519531,"ELENA",39123109.678097285,34117893.69364372,39.11472906724824,37.59989791706754,37.621589808407975,37.47973182237723,37.48940390783437,37.043254539307135,35.466116793533615,34.044921442241126,1712591909333000000,28.005149841308594,4.658963203430176,5.726534843444824,true,false,false,false,false,true,false,false,false,null,null,1742.5333333333335,22062.034166666668,11044.979166666666,14577.634166666667,6.702919778302607,-0.024640913393484606,0.03874178004487188,1.194067258512187,1.0323045704888572,null,null,true,true,true,2.5967268407048834,2.559399121365192,87.03862267257223,96.12721042353043,99.62293463207385,98.80993208207826,95.99280812284583,100.0576913570039,100.0258061757298,95.74244281344126,96.18266751567376,99.64864350165217,94.60304271768392,95.99280812284583,28.005149841308594,null,null,null,null,true,4.658963203430176,true,null,false,null,false,null,false,null,false,null,false,5.726534843444824,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-04-08T15:56:53.333000000Z"]
[1712591944133000000,1524.9375,2.757091760635376,3.934635639190674,36.1818790435791,"ELENA",40554094.678273216,35375636.03571495,40.572735570146165,39.06014010923809,39.05758579614203,38.89228486849533,38.84505330174606,38.48123542043474,37.047728364121085,35.25797468801772,1712592040133000000,29.12930679321289,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,327.6408333333333,15127.285833333335,8741.0925,12356.528333333334,6.949419706146641,-0.00918471446053378,0.03901520266492011,1.1945018183165712,0.997591882125866,null,null,true,true,true,2.6606162921527057,2.580194689415582,86.90065925444006,96.27189185138145,99.57677638216178,99.06341258310239,95.16905960194673,99.99346056340576,99.8785580047329,96.27478941190016,96.26559621205575,99.45584835810062,95.37309184862364,95.16905960194673,29.12930679321289,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,109.00000000000001,109.00000000000001,null,"2024-04-08T15:59:04.133000000Z"]
[1712643558533000000,1529.91748046875,0.2511120140552521,0.8850423097610474,0.0,"ELENA",97957.26621275763,149006.15149382118,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712643654533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,918.8608333333334,23137.49666666667,12249.305833333334,18562.296666666665,4.399599958644711,0.4090980588402974,0.44620007773676673,1.2184449743058483,1.0546862090884825,null,null,true,false,false,0.0,0.5784902264727899,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,43012.0,null,"2024-04-09T06:19:18.533000000Z"]
[1712643683333000000,1507.083740234375,2.6286001205444336,3.8360671997070312,30.774588584899902,"ELENA",33403334.416647553,29736855.872013982,33.403621114168544,32.13606386263926,32.15128867988899,32.04077990082464,32.009778697738845,31.787909003811805,30.642819800360012,29.681597243728017,1712643779333000000,24.85247802734375,3.6466028690338135,4.519525527954102,true,false,false,false,false,true,false,false,false,null,null,1093.8258333333333,20113.549166666668,9576.42,19752.034166666668,7.5176378801866415,0.4353802720846377,0.4773030759252211,1.2119059644773442,1.0203252102936085,null,null,true,true,true,2.216440946338772,2.5453576979806463,88.85742399687983,96.20532981380383,99.6562850709823,99.30686901642744,96.86313934913817,100.04737611088528,99.9032445427928,96.39772089660103,96.25090815753397,99.55986217672617,95.72955842560887,96.86313934913817,24.85247802734375,null,null,null,null,true,3.6466028690338135,true,null,false,null,false,null,false,null,false,null,false,4.519525527954102,true,null,false,null,43116.0,104.0,43225.0,"2024-04-09T06:21:23.333000000Z"]
[1712643808133000000,1516.4713134765625,2.695340156555176,3.6934239864349365,0.0,"ELENA",35973448.41355029,494426.0345658,35.962343663762645,34.5641046830208,34.569664066175896,34.45945521021624,34.526347284365876,24.58073671167968,0.5123782669742739,0.2553770297500701,1712643904133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1193.2841666666666,25188.595833333336,13738.310833333333,20734.0,7.398756007586643,0.3817898664729096,0.4329673402045691,1.222790210291952,1.042069739450745,null,null,true,true,false,2.371448991100118,2.4355383142511515,0.7101234339390401,96.11193587988879,99.68119778153272,71.19414199604677,49.84150308679903,100.01608426778613,100.19411819990063,2.084470750344982,96.12739478103013,99.87469712830561,1.4840210658666682,49.84150308679903,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,104.0,null,"2024-04-09T06:23:28.133000000Z"]
[1712643928133000000,1513.1190185546875,2.6272048950195312,3.836078405380249,13.11905026435852,"ELENA",33963464.713019885,29492618.79488934,33.9445930097665,32.87638565806076,32.90739815546629,32.79927212337861,33.05817225019711,32.47040055589544,30.556780130523332,29.244715912268116,1712644024133000000,9.29202651977539,0.5250839591026306,0.686960756778717,true,false,false,false,false,true,false,false,false,null,null,2366.5133333333333,16924.279166666667,14718.0075,15679.02,7.484708370026642,0.017546838111124778,0.016944807718879993,1.1876045768944532,1.025076729521125,null,null,true,true,true,2.2433524787884798,2.5352126028026687,86.15426882229478,96.85308540479954,99.67142333290266,98.22200789005156,95.70614373421961,100.09433061689957,100.78934717162203,94.10656969852297,96.94444751774815,100.45817689389635,92.4333623143401,95.70614373421961,9.29202651977539,null,null,null,null,true,0.5250839591026306,true,null,false,null,false,null,false,null,false,null,false,0.686960756778717,true,null,false,null,204.00000000000003,100.0,204.00000000000003,"2024-04-09T06:25:28.133000000Z"]
[1712644052933000000,1540.6202392578125,2.627638578414917,3.8068642616271973,17.71756410598755,"ELENA",34956458.05644851,30275682.21943665,34.95402048308814,33.694057435850766,33.701459454186725,33.58259178919497,33.61451040816546,33.17937287779439,31.58924829913329,30.12614319407364,1712644148933000000,11.869205474853516,0.5217073559761047,0.6473167538642883,true,false,false,false,false,true,false,false,false,null,null,683.6726732673268,16836.461683168316,9310.807425742574,17238.675792079208,7.524249123573307,-0.01730983151900765,0.05234521195056573,1.185786602085249,0.9932848867223858,null,null,true,true,true,2.268827813136292,2.4709945803783144,86.1879199522974,96.39537017537944,99.64729223328342,98.7055068626989,95.36834466206722,100.02196831993314,100.09504513282015,95.20749055590105,96.41654661870031,99.74200213453823,93.97503612445831,95.36834466206722,11.869205474853516,null,null,null,null,true,0.5217073559761047,true,null,false,null,false,null,false,null,false,null,false,0.6473167538642883,true,null,false,null,104.0,104.0,104.0,"2024-04-09T06:27:32.933000000Z"]
[1712644177733000000,1506.05517578125,2.5958995819091797,3.7732958793640137,17.611395120620728,"ELENA",33641613.9409173,29030788.6892611,33.641758270563116,32.44919749089834,32.460169711615194,32.34307686468611,32.465453251978055,31.936153815738034,30.41466514975684,28.84068101791206,1712644273733000000,12.59778118133545,1.2156691551208496,1.3550877571105957,true,false,false,false,false,true,false,false,false,null,null,1970.5116666666668,15322.119166666667,17773.4025,17025.46416666667,7.345912089743217,0.03487921954004351,-0.047359963971649474,1.1928764510790635,1.0349516627382616,null,null,true,true,true,2.2337666515512495,2.5054167603166713,85.72881591372695,96.45511756527816,99.6392722281819,98.3696533292423,94.82491711122007,100.03381353489537,100.37836965173082,95.23584250389159,96.48773245011446,100.0162769954988,93.68316811626136,94.82491711122007,12.59778118133545,null,null,null,null,true,1.2156691551208496,true,null,false,null,false,null,false,null,false,null,false,1.3550877571105957,true,null,false,null,104.0,104.0,104.0,"2024-04-09T06:29:37.733000000Z"]
[1712644297733000000,1521.503173828125,2.57623291015625,3.8226428031921387,19.06858205795288,"ELENA",34470458.822007954,29934482.44557247,34.47001508434075,33.30449675216555,33.325756087921256,33.194000001618974,33.28214641905674,32.84713331279843,31.56491027331161,29.937790393953247,1712644393733000000,14.887653350830078,1.7861380577087402,2.191070795059204,true,false,false,false,false,true,false,false,false,null,null,1871.0650000000003,20041.221666666668,14770.548333333334,17607.8175,7.405367935106639,0.08879559006567446,-0.020795440352783537,1.1870691756013694,1.019079363550372,null,null,true,true,true,2.2655237055873942,2.512411981089932,86.85168927458221,96.61874725229035,99.6046418693257,98.69295357101959,94.84516234872966,100.06383322923,100.2655492481577,96.0963928654705,96.68042211870306,99.86914124693985,94.8403683941434,94.84516234872966,14.887653350830078,null,null,null,null,true,1.7861380577087402,true,null,false,null,false,null,false,null,false,null,false,2.191070795059204,true,null,false,null,100.0,100.0,100.0,"2024-04-09T06:31:37.733000000Z"]
[1712644422533000000,1530.028076171875,2.6878390312194824,3.922306537628174,27.102670669555664,"ELENA",35922432.3473333,31456392.283377886,35.906006810700056,34.80857713606996,34.815279033365286,34.67852665934643,34.63998582390947,34.300867139324346,32.29393561603074,31.0982685547635,1712644518533000000,21.926443099975586,2.0442733764648438,2.4356114864349365,true,false,false,false,false,true,false,false,false,null,null,525.8166666666667,16721.290833333336,10151.423333333332,15329.475,7.550696585146642,0.11237796282218372,-0.008884298637468238,1.1772861744749126,0.9779648528876862,null,null,true,true,true,2.346754766784199,2.563552001896443,86.61021181975647,96.94360422640186,99.60720586531046,99.02101956303038,96.2975492504738,100.0192535801424,99.88886253497573,94.14903560559623,96.96226934093454,99.49650494173025,93.22733496542187,96.2975492504738,21.926443099975586,null,null,null,null,true,2.0442733764648438,true,null,false,null,false,null,false,null,false,null,false,2.4356114864349365,true,null,false,null,104.0,104.0,104.0,"2024-04-09T06:33:42.533000000Z"]
[1712644547333000000,1525.137939453125,2.6256003379821777,3.8685829639434814,24.001305103302002,"ELENA",34523660.426640205,29847238.352446254,34.526397992587306,33.47121357824204,33.48580182766829,33.3676164157287,33.392997124409405,32.87849793120905,31.040782738652297,29.831790004524468,1712644643333000000,18.363515853881836,2.6024248600006104,3.1227784156799316,true,false,false,false,false,true,false,false,false,null,null,1959.8133333333335,26888.446666666667,14921.958333333334,19600.71166666667,7.498187156679973,0.08309443838722902,-0.03250587907125015,1.1935323284011121,1.030959948094322,null,null,true,true,true,2.263821330480283,2.536546278122656,86.40284460293033,96.94383290555879,99.64705813960249,98.45926021170386,96.10514739816023,100.04358446517676,100.07606389489885,94.41058652861282,96.98608535665252,99.7228535731756,92.95596505760275,96.10514739816023,18.363515853881836,null,null,null,null,true,2.6024248600006104,true,null,false,null,false,null,false,null,false,null,false,3.1227784156799316,true,null,false,null,104.0,104.0,104.0,"2024-04-09T06:35:47.333000000Z"]
[1712644667333000000,1507.106689453125,2.6881041526794434,3.7987120151519775,30.70199966430664,"ELENA",34463600.9942755,30290015.23236125,34.49068085418034,33.41294724273343,33.42251231768568,33.33023796434153,33.366558240479264,32.94234621515671,31.296566541438605,30.09510141973998,1712644763333000000,24.66877555847168,4.160985469818115,5.237060546875,true,false,false,false,false,true,false,false,false,null,null,1778.0991666666666,26663.793333333335,12229.542500000001,17546.806666666667,7.30619345730664,0.06299145014052195,-0.01293659320063358,1.1890193092415584,1.0131975198083099,null,null,true,true,true,2.2885361133056725,2.520532913652181,87.25574756548302,96.87529041249331,99.7239155678452,98.72863115738465,96.16103216911091,100.02862685198872,100.10897094757196,95.00406053968042,96.90302275849334,99.83258566359535,93.79620851475951,96.16103216911091,24.66877555847168,null,null,null,null,true,4.160985469818115,true,null,false,null,false,null,false,null,false,null,false,5.237060546875,true,null,false,null,100.0,100.0,100.0,"2024-04-09T06:37:47.333000000Z"]
[1712644792133000000,1556.575927734375,2.7082061767578125,3.9395084381103516,32.788472175598145,"ELENA",36288259.847786225,31775318.971024334,36.28583365739657,35.200931049708686,35.20100260790666,35.05643877625066,35.04537426400816,34.57188958402126,32.81368495190244,31.665160184937506,1712644888133000000,26.080472946166992,0.004570701625198126,0.06701423227787018,true,false,false,false,false,true,false,false,false,null,null,271.63500000000005,14489.935833333335,6868.569166666667,17637.69,7.5636718873552375,0.08117760068869144,0.0431631079135729,1.1797183597191825,0.9878169132674399,null,null,true,true,true,2.331131621071082,2.530880998426064,87.26590240123315,97.01012075971214,99.5893189939325,98.6489381553754,96.49986044344482,100.0002032849582,99.96843800275002,94.91435193946865,97.01031796669558,99.55788661581036,93.63200034534177,96.49986044344482,26.080472946166992,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,104.0,104.0,null,"2024-04-09T06:39:52.133000000Z"]
[1712644916933000000,1505.7513427734375,2.670553684234619,3.8878777027130127,30.40546417236328,"ELENA",34888743.21351959,30051417.502931014,34.9241820154617,33.840162501649615,33.84356595577086,33.73478406311176,33.711262137834424,33.181980417069894,31.168929864759424,29.71438500151944,1712645012933000000,24.56214714050293,4.134080410003662,5.079944133758545,true,false,false,false,false,true,false,false,false,null,null,1048.6291666666666,22593.24666666667,11929.044166666667,14067.9875,7.326029206813309,0.1001884947985597,-0.003188168276721896,1.1916959403004757,1.0112971209457737,null,null,true,true,true,2.3193857460644858,2.5820184198221905,85.08255107697076,96.89607758506078,99.67857437717626,98.4299557856942,95.33335000735929,100.01005744024157,99.93027397112331,93.93330196990023,96.9058228501603,99.60907246562213,92.45850759701541,95.33335000735929,24.56214714050293,null,null,null,null,true,4.134080410003662,true,null,false,null,false,null,false,null,false,null,false,5.079944133758545,true,null,false,null,104.0,104.0,208.0,"2024-04-09T06:41:56.933000000Z"]
[1712645036933000000,1525.7493896484375,2.6461689472198486,3.8838510513305664,29.847536087036133,"ELENA",34866460.189829215,29997397.566194214,34.82554596132319,33.50767495403117,33.52127434677431,33.40704517054306,33.495783165060644,32.88848225851518,30.872025610965355,29.726965636105888,1712645132933000000,24.048484802246094,3.747685432434082,4.67104959487915,true,false,false,false,false,true,false,false,false,null,null,560.4666666666667,14449.085000000001,15278.614166666668,16552.83,7.431685377493307,0.059729272689731445,0.013638155923611879,1.194815066701424,1.0348284234335228,null,null,true,true,true,2.282520720480031,2.54553669015426,85.35965428688549,96.21579225561707,99.65923378971347,98.18693325200726,96.29094640795854,100.04058590386174,100.26562658883651,93.86880601026293,96.25484230456175,99.92395521288968,92.16690190175305,96.29094640795854,24.048484802246094,null,null,null,null,true,3.747685432434082,true,null,false,null,false,null,false,null,false,null,false,4.67104959487915,true,null,false,null,100.0,100.0,100.0,"2024-04-09T06:43:56.933000000Z"]
[1712645161733000000,1525.126953125,2.6573219299316406,3.973176956176758,31.456308364868164,"ELENA",35815819.28242758,30658270.624369204,35.82129443781127,34.623630987891744,34.63874821694492,34.50829081323484,34.531660600775176,34.00021114585303,32.25748260610936,30.589347360227634,1712645257733000000,25.158798217773438,4.26214599609375,5.3565354347229,true,false,false,false,false,true,false,false,false,null,null,1221.3425,14077.589166666667,8608.570833333333,10945.2875,7.32589958378664,-0.0030863671359405774,0.04312258196744357,1.1805755667174456,0.9749114707405893,null,null,true,true,true,2.348741812241472,2.6051450654882724,85.39431039638524,96.65656010282162,99.62337725690023,98.46097915456109,94.82868745137046,100.04366159360485,100.06772224004608,94.87435965539224,96.69876189728613,99.69084443958816,93.41422348331906,94.82868745137046,25.158798217773438,null,null,null,null,true,4.26214599609375,true,null,false,null,false,null,false,null,false,null,false,5.3565354347229,true,null,false,null,104.0,104.0,104.0,"2024-04-09T06:46:01.733000000Z"]
[1712645286533000000,1515.247314453125,2.711904764175415,3.8131346702575684,31.070542335510254,"ELENA",35081058.90509269,30307026.797547247,35.07573426014185,33.92167121282219,33.938295120846995,33.81961741680818,33.857085957507444,33.35852902006137,31.581219202790468,30.188302811358465,1712645382533000000,24.645227432250977,4.231454372406006,5.333521842956543,true,false,false,false,false,true,false,false,false,null,null,876.8199999999999,13277.104166666668,16223.649166666666,13725.261666666667,7.418591757159972,0.07133688047302625,-0.0048321481582015114,1.194108996180759,1.0026411632517749,null,null,true,true,true,2.3148520987678634,2.5165097696502334,86.06606090542431,96.7097964685202,99.6503133006056,98.52746648641943,95.58941539752549,100.04900674828346,100.11078936889642,94.6720977528654,96.75719079504094,99.76071525381465,93.2780193854447,95.58941539752549,24.645227432250977,null,null,null,null,true,4.231454372406006,true,null,false,null,false,null,false,null,false,null,false,5.333521842956543,true,null,false,null,104.0,104.0,104.0,"2024-04-09T06:48:06.533000000Z"]
[1712645406533000000,1533.1129150390625,2.676563262939453,3.9412736892700195,30.437963008880615,"ELENA",36005815.38697446,31315626.149905596,36.01707482608546,34.89600876476585,34.908057607182386,34.768697551984246,34.74727341928195,34.27033272733429,32.61961260386267,31.26408418448173,1712645502533000000,24.184064865112305,4.008424758911133,4.989965915679932,true,false,false,false,false,true,false,false,false,null,null,616.7933333333333,16944.41,9979.981666666667,14457.525833333335,7.395342247355238,0.02917635130519664,-0.0012334214072918005,1.1872608955081654,0.9872446968188888,null,null,true,true,true,2.3492773736869714,2.570765434566572,86.80350732380586,96.88740391402449,99.60077969170801,98.62740110226031,95.84443740689788,100.03452785244798,99.93838097423621,95.18323870210051,96.9208570538886,99.53940666160884,93.87675461684253,95.84443740689788,24.184064865112305,null,null,null,null,true,4.008424758911133,true,null,false,null,false,null,false,null,false,null,false,4.989965915679932,true,null,false,null,100.0,100.0,100.0,"2024-04-09T06:50:06.533000000Z"]
[1712645531333000000,1519.498291015625,2.6828064918518066,3.8693349361419678,32.460222244262695,"ELENA",36073488.30751679,31620116.18400986,36.02116528337994,34.808198929817294,34.819586112695646,34.694324247544564,34.62401797347858,34.36203280972704,32.520122386377345,31.180758954219495,1712645627333000000,25.75514793395996,4.454899311065674,5.4808855056762695,true,false,false,false,false,true,false,false,false,null,null,510.4108333333333,14986.766666666666,8154.1075,12210.0475,7.332639292479973,0.08952757536917182,0.04858137633743721,1.1747068505140275,0.9721318425072116,null,null,true,true,true,2.370595972128641,2.546455602497403,86.5623272010198,96.63262877805259,99.64025458330934,99.2433426878642,95.8814317601741,100.03271408239567,99.79735511329073,94.63969307767992,96.66424125585215,99.43833870229216,93.92359491982478,95.8814317601741,25.75514793395996,null,null,null,null,true,4.454899311065674,true,null,false,null,false,null,false,null,false,null,false,5.4808855056762695,true,null,false,null,104.0,104.0,104.0,"2024-04-09T06:52:11.333000000Z"]
[1712645641733000000,1507.4613037109375,2.573246479034424,3.8617842197418213,0.0,"ELENA",33615434.793302,137455.93624112383,33.63416502397522,32.54970048847659,32.56575303935349,32.40732121436419,32.893120132629264,32.15552115896285,0.2587497262054251,0.03663272154841184,1712645737733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,881.4166666666666,22313.328333333335,8402.140833333335,11614.691666666668,7.193922118773308,0.06599575244034751,-0.060081107879632924,1.1866036347777622,1.0404779960739188,null,null,true,true,false,2.231179330519301,2.5617800007437777,0.10891521024023988,96.77570549253831,99.51350173049018,97.75758891010545,14.157588526037163,100.04931704635065,101.4990406490301,0.8046821101927705,96.82343241207224,101.00524957270349,0.7866378293154104,14.157588526037163,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,92.00000000000001,null,"2024-04-09T06:54:01.733000000Z"]
[1712645766533000000,1531.150390625,2.6911942958831787,3.9200358390808105,32.184603214263916,"ELENA",36208780.82449158,31589636.665148515,36.2004126541354,35.01299514418105,35.02320375306907,34.83819147739794,35.3121010136151,34.68542590744333,32.6174035835664,31.46321457108952,1712645862533000000,25.913646697998047,4.466621398925781,5.453902244567871,true,false,false,false,false,true,false,false,false,null,null,258.0025,12060.755000000001,12518.345000000001,17576.4575,7.46487344618664,0.07559935712924036,-0.006022967330741138,1.1770291753732223,0.9829984094714591,null,null,true,true,true,2.3642623791748347,2.5601899480825603,86.91396662158016,96.71987852376401,99.47174371318069,98.22532478050474,96.4614319790359,100.02915662840606,101.36031612468923,94.03777733796504,96.74807877933996,100.82487388242063,92.36891220658403,96.4614319790359,25.913646697998047,null,null,null,null,true,4.466621398925781,true,null,false,null,false,null,false,null,false,null,false,5.453902244567871,true,null,false,null,196.0,104.0,196.0,"2024-04-09T06:56:06.533000000Z"]
[1712645876933000000,1497.0751953125,2.603135585784912,3.7346532344818115,30.900073051452637,"ELENA",33907554.78484873,29683881.83155369,33.910001471366265,32.826658044386654,32.84701999482118,32.69548143472203,33.18383995578859,32.459539472380484,30.54962475281734,29.228101385463564,1712645972933000000,24.05108642578125,4.114882946014404,5.202023506164551,true,false,false,false,false,true,false,false,false,null,null,1404.2058333333334,14232.277500000002,16405.24666666667,18680.27,7.329163531565762,0.06144854837975683,-0.06129555408205184,1.1940987115640531,1.0191162376157108,null,null,true,true,true,2.2650833824207393,2.494633032579395,86.19315870612357,96.80523922154828,99.53865355175891,97.81730961705122,95.6741747957742,100.06202870364382,101.49365753197912,94.11601411909041,96.86528625649672,101.02542014776535,92.06175293009832,95.6741747957742,24.05108642578125,null,null,null,null,true,4.114882946014404,true,null,false,null,false,null,false,null,false,null,false,5.202023506164551,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T06:57:56.933000000Z"]
[1712646001733000000,1514.52685546875,2.7219839096069336,3.856842041015625,32.46742486953735,"ELENA",36133062.478760235,31335457.451540023,36.14690556243588,34.79801240818345,34.821064885112804,34.611802648886574,35.13782806453365,34.376869169007435,32.46367627441951,31.184197556228046,1712646097733000000,25.43861198425293,4.330291271209717,5.391904830932617,true,false,false,false,false,true,false,false,false,null,null,885.1325,16595.045833333334,10539.124166666668,20747.346666666668,7.350949368813307,0.07284362102450866,0.02588413442863297,1.1778930775319951,0.9817620082896213,null,null,true,true,true,2.3866797364414065,2.5465656334115794,86.27072517276522,96.26830254688741,99.39903550647672,97.83435989803169,96.05873744126859,100.06624653344835,101.51978624454567,94.43465056348771,96.3320769601343,100.90968837531524,92.38953590073118,96.05873744126859,25.43861198425293,null,null,null,null,true,4.330291271209717,true,null,false,null,false,null,false,null,false,null,false,5.391904830932617,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:00:01.733000000Z"]
[1712646112133000000,1514.893798828125,2.6457417011260986,3.8948519229888916,30.980253219604492,"ELENA",35026589.32175811,30550335.11845783,34.988113127659936,33.9397709802542,33.959062595138434,33.771643623548506,34.36750179971297,33.442797787654406,31.40990504950381,30.306535047434263,1712646208133000000,25.01328468322754,4.119832515716553,5.103720664978027,true,false,false,false,false,true,false,false,false,null,null,1673.63,22549.415000000005,12960.453333333335,17645.349166666667,7.3131899547999755,0.06458735322643222,-0.029987025344154917,1.1800785478676783,1.0048402391247435,null,null,true,true,true,2.3096083141092567,2.571039584426201,86.61951828284035,97.00371911002836,99.44810322409559,97.30936505816584,96.4871909025813,100.05684073382656,101.76437422710745,93.92128388582054,97.05885673580956,101.20273992672875,91.3942050037694,96.4871909025813,25.01328468322754,null,null,null,null,true,4.119832515716553,true,null,false,null,false,null,false,null,false,null,false,5.103720664978027,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:01:52.133000000Z"]
[1712646236933000000,1510.4593505859375,2.6585707664489746,3.8376646041870117,29.91199254989624,"ELENA",34723090.508529775,30146039.124831308,34.739515974680835,33.40389342365054,33.42223923229554,33.23318578450445,33.75773089384614,32.90240626708082,31.10310089653879,29.90827271383092,1712646332933000000,23.739120483398438,4.149609565734863,5.089868545532227,true,false,false,false,false,true,false,false,false,null,null,3454.6575,27171.515,15129.076666666668,13835.815,7.326029069053306,-0.048046862153577265,0.024263397726301754,1.1920864274648393,1.0173295089672767,null,null,true,true,true,2.2999305450494036,2.540726834322489,86.0929459570736,96.15532193366269,99.43434834968087,97.46628519122048,96.15849176362723,100.05492116865638,101.57837744699837,94.53138668358658,96.20813156019398,101.00379767860204,92.1362309402399,96.15849176362723,23.739120483398438,null,null,null,null,true,4.149609565734863,true,null,false,null,false,null,false,null,false,null,false,5.089868545532227,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:03:56.933000000Z"]
[1712646347333000000,1524.387939453125,2.7096753120422363,3.8640005588531494,29.290647506713867,"ELENA",35022246.97990048,30459617.4118526,35.043546351136776,33.850716514466534,33.874679166355754,33.65602199929586,34.17963010401367,33.41138422339785,31.583751135982638,30.33225329008635,1712646443333000000,23.26182746887207,3.946826696395874,4.953974723815918,true,false,false,false,false,true,false,false,false,null,null,1149.05,24560.824166666665,13408.126666666667,18180.697500000002,7.2402042106133075,0.06277952058685607,0.027850521690731538,1.1957707883195376,1.0069253003686387,null,null,true,true,true,2.2988601158645134,2.534788198494513,86.55588959563849,96.59614975973587,99.35451147452619,97.75232827775511,96.03752625675142,100.07078920140134,101.555763496734,94.52990910165484,96.66452940273523,100.90023269640524,92.40518706571315,96.03752625675142,23.26182746887207,null,null,null,null,true,3.946826696395874,true,null,false,null,false,null,false,null,false,null,false,4.953974723815918,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:05:47.333000000Z"]
[1712646472133000000,1499.6578369140625,2.6472249031066895,3.8132941722869873,30.944628715515137,"ELENA",34944924.64163278,30405225.56643588,34.926361243668936,33.63604681046624,33.6590307244973,33.46468266156824,33.948109058180215,33.238544394171726,31.187199849689645,29.935642376534865,1712646568133000000,24.46800994873047,4.2612810134887695,5.25005578994751,true,false,false,false,false,true,false,false,false,null,null,1573.6875,18183.153333333335,15729.6825,19744.672500000004,7.392143759813307,0.0356686760092,0.032770948949846654,1.1846851256293875,1.0151837311871457,null,null,true,true,true,2.328955337941556,2.542776144279575,85.71073913965563,96.30561447784204,99.42259756521268,97.90985511802016,95.98695144422453,100.06833119884917,101.44458682456641,93.82841643076952,96.37142125877381,100.85884331028143,91.86726658689905,95.98695144422453,24.46800994873047,null,null,null,null,true,4.2612810134887695,true,null,false,null,false,null,false,null,false,null,false,5.25005578994751,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:07:52.133000000Z"]
[1712646582533000000,1521.37255859375,2.622361421585083,3.958336114883423,30.46393632888794,"ELENA",34756859.98184427,30401443.41946465,34.784384873050115,33.63388883382726,33.656699068582846,33.492447580122764,34.00508024233567,33.31358666674111,31.530971609123835,30.297707394673683,1712646678533000000,24.370201110839844,4.1999311447143555,5.216775894165039,true,false,false,false,false,true,false,false,false,null,null,1133.1016666666667,22735.037500000002,12604.561666666668,17053.516666666666,7.471355306093307,0.051989837251756515,0.03056731646820204,1.1906179405108002,1.0149201850780847,null,null,true,true,true,2.2863817726016014,2.6018190564329826,87.10146091485845,96.69249278542158,99.51197980489594,97.96649920933382,96.08872117948533,100.06781920124754,101.5305918177122,94.64898488580647,96.758068861695,101.0351020254331,92.7242970297961,96.08872117948533,24.370201110839844,null,null,null,null,true,4.1999311447143555,true,null,false,null,false,null,false,null,false,null,false,5.216775894165039,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:09:42.533000000Z"]
[1712646707333000000,1503.7227783203125,2.6423075199127197,3.7634689807891846,31.729519367218018,"ELENA",35189224.713843696,30470196.501560666,35.183598456331836,33.80993811070423,33.82506950587897,33.6212882029798,34.218895548213226,33.46570198553048,31.423880146318815,30.293253270011615,1712646803333000000,24.837425231933594,4.28407096862793,5.289238452911377,true,false,false,false,false,true,false,false,false,null,null,1537.3108333333334,31496.336666666666,9681.233333333334,15273.778333333334,7.4318144248933065,-0.004760265496509686,0.016607394889741427,1.178440667983302,1.016225253202021,null,null,true,true,true,2.339766276310092,2.502767820670411,86.10049738832178,96.09573663327097,99.39754357972936,97.79889575447717,96.40201378364904,100.04475428238051,101.77746712626099,93.89876285847976,96.13874359059945,101.16430224116999,91.83195320270833,96.40201378364904,24.837425231933594,null,null,null,null,true,4.28407096862793,true,null,false,null,false,null,false,null,false,null,false,5.289238452911377,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:11:47.333000000Z"]
[1712646817733000000,1512.1663818359375,2.641188383102417,3.84387469291687,30.970869064331055,"ELENA",34812592.873586856,30244232.240001936,34.812742255517584,33.6094446410388,33.62994434863041,33.41719111306883,33.90706870861345,33.24382792352514,31.48594076164668,29.859804641775646,1712646913733000000,24.569135665893555,4.2064666748046875,5.199450969696045,true,false,false,false,false,true,false,false,false,null,null,2077.4366666666665,15293.203333333333,13560.691666666668,10206.630000000001,7.36569734502664,0.11944058464823336,-0.02015904840844048,1.193003796300652,1.0094453665766694,null,null,true,true,true,2.3021767097646397,2.5419654471156674,85.77263009794372,96.54351385005279,99.36736964725235,98.04394537673548,94.8353580025411,100.06099388969545,101.46594486019814,94.71213975140786,96.60239949439861,100.82404049531033,92.8595185630077,94.8353580025411,24.569135665893555,null,null,null,null,true,4.2064666748046875,true,null,false,null,false,null,false,null,false,null,false,5.199450969696045,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:13:37.733000000Z"]
[1712646942533000000,1523.757568359375,2.688918352127075,3.8951351642608643,32.39516258239746,"ELENA",36384901.45785224,31344635.809377257,36.39890175180974,35.140585708463,35.15549415292333,34.96525024241392,35.46271226111199,34.67466748072393,32.581758834089996,31.284239835545257,1712647038533000000,25.6412296295166,4.401948928833008,5.410737991333008,true,false,false,false,false,true,false,false,false,null,null,619.605,19039.7375,10906.3325,16797.025,7.22685203826664,0.09522637760238008,-0.005860167486562573,1.180798908885288,0.9966254196778297,null,null,true,true,true,2.3887593740387665,2.556269609511928,85.94830703646112,96.54298348909889,99.45885013112925,97.77782146332835,96.01765206982272,100.04242514505597,101.42273261380703,93.96415654801186,96.58394198988549,100.87388362926228,91.87610522903739,96.01765206982272,25.6412296295166,null,null,null,null,true,4.401948928833008,true,null,false,null,false,null,false,null,false,null,false,5.410737991333008,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:15:42.533000000Z"]
[1712647052933000000,1520.3553466796875,2.630849599838257,3.840351104736328,27.616677284240723,"ELENA",34947803.96807385,30716513.33115669,34.9418790630841,33.74310606537514,33.75696797701843,33.624900269952214,34.15455884857757,33.419547997306196,31.42757662325625,30.05912387865256,1712647148933000000,21.96260643005371,3.5765018463134766,4.466066360473633,true,false,false,false,false,true,false,false,false,null,null,1405.5766666666668,20317.920000000002,11422.979166666668,16134.37,7.372309276319973,0.118495786696531,-0.00912794741282372,1.1945322790006405,1.0098996876386226,null,null,true,true,true,2.2982705417778724,2.5259562595831904,86.02606581169773,96.56923717369436,99.60876904834545,97.84798610771111,95.64569434987538,100.04108072213754,101.57519747084179,94.0395023469183,96.60890851368802,101.17780385913161,92.01575919217329,95.64569434987538,21.96260643005371,null,null,null,null,true,3.5765018463134766,true,null,false,null,false,null,false,null,false,null,false,4.466066360473633,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:17:32.933000000Z"]
[1712647177733000000,1553.298095703125,2.6515657901763916,3.9467616081237793,32.46706962585449,"ELENA",36331157.708853096,31526992.685321923,36.33983808425724,35.37518596861894,35.38789226764486,35.20430010133156,35.625295304480304,34.87328022152532,32.83972884044666,31.42483514532945,1712647273733000000,25.783781051635742,4.24036169052124,5.232895374298096,true,false,false,false,false,true,false,false,false,null,null,497.77583333333337,14262.085833333333,11226.576666666666,11126.616666666667,7.392272733693308,0.005903344589317318,-0.010731390891149249,1.1900795135697568,0.9931473897199586,null,null,true,true,true,2.3395276273616648,2.5408912938486643,86.47489037366675,97.34546941733295,99.48120061820931,97.88909796668996,95.69151833746393,100.03591867767759,101.19586301087355,94.168740743168,97.3804346227267,100.67085949917538,92.180930880078,95.69151833746393,25.783781051635742,null,null,null,null,true,4.24036169052124,true,null,false,null,false,null,false,null,false,null,false,5.232895374298096,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:19:37.733000000Z"]
[1712647288133000000,1511.66845703125,2.57962965965271,3.8520076274871826,30.519585609436035,"ELENA",34275644.385109045,29959466.96216344,34.277940866308775,33.11550055334775,33.12939383373188,32.94699132902756,33.45361252580904,32.70167546847115,31.070927222605338,29.884350623875942,1712647384133000000,24.31195831298828,4.014463901519775,5.053642749786377,true,false,false,false,false,true,false,false,false,null,null,1152.8183333333334,24616.829999999998,12321.674166666668,19287.135,7.403164155119973,-0.1133492231431832,0.007021068844542009,1.1827412789281224,1.0167275203518173,null,null,true,true,true,2.26755679837541,2.5481828436455576,87.18245573860821,96.6087802137976,99.44942395982325,97.75229937646411,96.18107116589005,100.04195400991071,101.5376857683971,95.0132578147622,96.6493114710231,100.97864359880634,92.87764422641803,96.18107116589005,24.31195831298828,null,null,null,null,true,4.014463901519775,true,null,false,null,false,null,false,null,false,null,false,5.053642749786377,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:21:28.133000000Z"]
[1712647412933000000,1520.83837890625,2.6807243824005127,4.008276462554932,32.49607801437378,"ELENA",36369228.84447298,32024066.26869053,36.36390973342217,35.222629175107315,35.24980223049573,35.06622605170732,35.526180866016695,34.84184656023431,32.91664242201189,31.411637326557056,1712647508933000000,25.77752685546875,4.397800445556641,5.480903625488281,true,false,false,false,false,true,false,false,false,null,null,1060.1966666666667,17945.275833333337,8889.755000000001,19681.28166666667,7.35273104234664,-0.13508267628491089,0.0022610169586421563,1.1671260172037994,0.9697147591394845,null,null,true,true,true,2.3910436662950474,2.6355703000062283,86.38135326160084,96.86150205882318,99.47921359221246,98.07371834207768,95.42782925378678,100.07714658452475,101.31167469698947,94.4744486062352,96.93622739938094,100.78405726566561,92.65460463131005,95.42782925378678,25.77752685546875,null,null,null,null,true,4.397800445556641,true,null,false,null,false,null,false,null,false,null,false,5.480903625488281,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:23:32.933000000Z"]
[1712647523333000000,1515.1573486328125,2.6158077716827393,3.8844375610351562,30.657966136932373,"ELENA",34329254.36904838,29754664.229395974,34.31312340651968,33.28640164692005,33.30462798592938,33.14681641057311,33.49619506369529,32.83391759217948,30.887458489542922,29.633291976078574,1712647619333000000,24.371580123901367,4.167738437652588,5.135462284088135,true,false,false,false,false,true,false,false,false,null,null,1372.3441666666665,25520.308333333338,12594.8375,16737.058333333334,7.451650509253305,-0.13730712287283053,-0.006629818884022445,1.172862309600187,1.0295216050980367,null,null,true,true,true,2.264657425678052,2.563718919714999,86.36139480805204,97.00778694076988,99.52615721928213,98.02282775623786,95.93956066702947,100.0547561109268,101.05403381366887,94.07180365494925,97.0609046321948,100.57519656981859,92.21184206387717,95.93956066702947,24.371580123901367,null,null,null,null,true,4.167738437652588,true,null,false,null,false,null,false,null,false,null,false,5.135462284088135,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:25:23.333000000Z"]
[1712647648133000000,1525.0531005859375,2.6814780235290527,3.9205100536346436,32.08547830581665,"ELENA",36753959.78164479,31683560.515042245,36.72932158241821,35.64421252230086,35.65493368155348,35.47367568872407,35.985266801887974,35.020901770814866,32.54681075402539,31.427712179171333,1712647744133000000,25.393482208251953,4.30244779586792,5.279040813446045,true,false,false,false,false,true,false,false,false,null,null,918.4933333333333,15839.559166666668,9401.904166666667,15274.5425,7.38540675662664,0.008328472048956717,0.024463085903654404,1.1747648043024337,0.9811576434822483,null,null,true,true,true,2.4083962432722186,2.570736751479901,85.5657301174202,97.04565994315351,99.4916327865078,97.32011148789785,96.56157224340132,100.03007826094044,101.4421711402366,92.93538746380513,97.07484958998258,100.92647240150497,90.44482269148499,96.56157224340132,25.393482208251953,null,null,null,null,true,4.30244779586792,true,null,false,null,false,null,false,null,false,null,false,5.279040813446045,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:27:28.133000000Z"]
[1712647758533000000,1525.4036865234375,2.5986862182617188,3.843193531036377,30.764708518981934,"ELENA",35519755.730210304,30971593.0768162,35.54439392943688,34.230377665246394,34.24397945979337,34.070136792213034,34.46036755613269,33.805684491206385,31.936711960112003,30.513897620944366,1712647854533000000,24.48057746887207,4.138354778289795,5.160040378570557,true,false,false,false,false,true,false,false,false,null,null,817.5708333333333,19340.60916666667,8883.519166666667,13788.378333333334,7.418463478813306,-0.013453572828767517,0.009636315778514034,1.1829806397998153,1.000242783361569,null,null,true,true,true,2.3301631065574817,2.5194599731140266,85.84728630208434,96.30316874498104,99.49234093022264,98.1001854844993,95.54489409885186,100.03973603411565,101.14537480814825,94.4714252670123,96.341435804968,100.63190113927436,92.67664341678919,95.54489409885186,24.48057746887207,null,null,null,null,true,4.138354778289795,true,null,false,null,false,null,false,null,false,null,false,5.160040378570557,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:29:18.533000000Z"]
[1712647883333000000,1535.3560791015625,2.7246718406677246,3.945467948913574,32.40839719772339,"ELENA",36526610.12372438,31649851.314846184,36.55688050357723,35.35698632402342,35.37180168009651,35.16593070933694,35.57656027594838,34.85721142411929,32.705357288573715,31.60572274640549,1712647979333000000,26.130006790161133,4.452632427215576,5.4659528732299805,true,false,false,false,false,true,false,false,false,null,null,723.065,22294.090000000004,10956.26,17761.619166666667,7.359517493359973,-0.08320219555249289,0.04152471351670138,1.1816370814640207,0.9996397263254583,null,null,true,true,true,2.3810034037816856,2.569741314485384,86.45629033722598,96.71773367140449,99.41797996997306,97.97802585115176,96.63775407660077,100.04190220268583,101.16769145115336,93.82666011528217,96.75826053220061,100.57887522299178,91.92950930302347,96.63775407660077,26.130006790161133,null,null,null,null,true,4.452632427215576,true,null,false,null,false,null,false,null,false,null,false,5.4659528732299805,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:31:23.333000000Z"]
[1712647993733000000,1520.6146240234375,2.615060567855835,3.8720734119415283,29.988911151885986,"ELENA",34821459.887730725,30250623.922462646,34.7992607016839,33.61601321678314,33.63290995728781,33.46820885672531,33.958506177224315,33.19413049821765,31.072779714762913,29.869607402835275,1712648089733000000,23.720991134643555,3.957371473312378,4.962795257568359,true,false,false,false,false,true,false,false,false,null,null,1032.2725,21703.4475,10553.281666666668,14706.8075,7.345862650573306,-0.07703387198605596,0.006376889311847962,1.1837253404337782,1.0233200060429601,null,null,true,true,true,2.288499673218159,2.5463870666298734,85.83402865621773,96.59979131440714,99.51029779828252,97.74908921194148,96.12788967394506,100.05026396317645,101.46496432658803,93.6092593732237,96.64834619794192,100.96808816230889,91.50219845537012,96.12788967394506,23.720991134643555,null,null,null,null,true,3.957371473312378,true,null,false,null,false,null,false,null,false,null,false,4.962795257568359,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:33:13.733000000Z"]
[1712648118533000000,1520.183837890625,2.6978209018707275,3.904215097427368,32.108070850372314,"ELENA",36556843.237521425,31445484.942102224,36.57600628136432,35.18874217795039,35.210947362776054,35.03317130316513,35.40846005182133,34.686606809596384,32.55806470750113,31.21248932278814,1712648214533000000,25.430458068847656,4.140181541442871,5.076310634613037,true,false,false,false,false,true,false,false,false,null,null,1089.5266666666666,12386.488333333335,10361.481666666667,12942.340833333335,7.4515205895066385,-0.03847789957399397,0.024245972631051497,1.1710837978063267,0.9863230713596001,null,null,true,true,true,2.406025203643555,2.568251944346925,85.33596883892454,96.20717447185929,99.49511139879507,97.96135375227138,95.86715181998217,100.0631030933512,101.07123829986323,93.86350439586275,96.26788417497683,100.56094113859055,91.9499595855099,95.86715181998217,25.430458068847656,null,null,null,null,true,4.140181541442871,true,null,false,null,false,null,false,null,false,null,false,5.076310634613037,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:35:18.533000000Z"]
[1712648228933000000,1518.5806884765625,2.6085851192474365,3.8815665245056152,30.764586925506592,"ELENA",35240750.02459089,30557690.82334509,35.262650646125614,34.18392169075219,34.195003212824886,34.019274648107896,34.44105461863031,33.71740267595112,31.604919860322106,30.448759010980172,1712648324933000000,24.974777221679688,4.295552730560303,5.343103408813477,true,false,false,false,false,true,false,false,false,null,null,1948.6891666666668,24485.591666666667,11378.249166666666,15117.754166666668,7.378920069493307,-0.01902100676590604,0.02157816188051064,1.1836672536960653,1.016101822490783,null,null,true,true,true,2.322079486043053,2.55604891722915,86.34846913961542,96.94087388325147,99.48609870388583,97.89886822371652,96.34183268158381,100.03241735156354,101.23982646568825,93.73474037744984,96.97229954714697,100.71955368529734,91.76524996196241,96.34183268158381,24.974777221679688,null,null,null,null,true,4.295552730560303,true,null,false,null,false,null,false,null,false,null,false,5.343103408813477,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:37:08.933000000Z"]
[1712648353733000000,1530.96240234375,2.689243793487549,3.9490866661071777,29.988880157470703,"ELENA",36428204.733754635,31308930.015557453,36.41756700142599,35.09953393171654,35.10598970550226,34.935474626795695,35.2924990422862,34.63494030175585,32.24935335800002,30.856849983139565,1712648449733000000,24.264413833618164,4.147724628448486,5.108180522918701,true,false,false,false,false,true,false,false,false,null,null,734.7724999999999,15661.753333333334,11010.189166666667,16393.959166666667,7.418591089399971,-0.0004689450970493554,0.006302443658505795,1.178689327832778,0.9923805164935744,null,null,true,true,true,2.3787368615763747,2.5794798487941453,84.73067402314744,96.38077670137098,99.51428494072668,98.13683145604824,95.68207349957602,100.01839276213262,101.02195381429473,93.11219559505092,96.39850378837123,100.53127497144656,91.37735845614108,95.68207349957602,24.264413833618164,null,null,null,null,true,4.147724628448486,true,null,false,null,false,null,false,null,false,null,false,5.108180522918701,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:39:13.733000000Z"]
[1712648464133000000,1510.1741943359375,2.6076130867004395,3.860758066177368,30.88526487350464,"ELENA",35090352.98135649,30264546.24922303,35.08487782597281,33.81590394820866,33.832976791290434,33.68475336818735,34.01773455801707,33.30808809858511,31.347959171521655,30.17901083903133,1712648560133000000,24.834026336669922,4.27754020690918,5.312560081481934,true,false,false,false,false,true,false,false,false,null,null,627.0191666666667,18887.76166666667,10737.93,21172.322500000002,7.473136147186639,-0.031022605598781908,-0.0008898089587155159,1.1855490660034833,1.0206355222082044,null,null,true,true,true,2.323233833392348,2.556498502396303,86.0171467283556,96.38313154727662,99.56189659568696,97.91389265436928,96.27105443740572,100.05048761407629,100.98852197666434,94.11515629098291,96.43179309076683,100.54608782391917,92.15181310224487,96.27105443740572,24.834026336669922,null,null,null,null,true,4.27754020690918,true,null,false,null,false,null,false,null,false,null,false,5.312560081481934,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:41:04.133000000Z"]
[1712648588933000000,1534.427978515625,2.6953563690185547,4.003072261810303,33.135507106781006,"ELENA",37154507.84042838,32278947.271606896,37.12229427484708,35.9635181015182,35.99031986552602,35.78943651561422,36.32391964936852,35.5177751250885,33.34627165253203,31.959787182221486,1712648684933000000,26.258005142211914,4.472261428833008,5.553564548492432,true,false,false,false,false,true,false,false,false,null,null,470.4175,17736.150833333333,8902.320000000002,16232.323333333334,7.438297314919973,-0.024766328138301513,-0.021160470099185938,1.1690432577749674,0.9683200421818209,null,null,true,true,true,2.419292061577139,2.6088368550753325,86.09324344448305,96.87848987794368,99.44184060974624,97.78067859399079,95.84216045272555,100.0745248669281,101.49341030703603,93.88615006174024,96.95068844360718,100.92691530691853,91.80251463614209,95.84216045272555,26.258005142211914,null,null,null,null,true,4.472261428833008,true,null,false,null,false,null,false,null,false,null,false,5.553564548492432,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:43:08.933000000Z"]
[1712648699333000000,1521.702392578125,2.653125047683716,3.66477370262146,31.130037307739258,"ELENA",35235583.61414627,30398090.90905608,35.25504910597751,33.96500506356609,33.98072987773583,33.80704753404243,34.18672195501313,33.43554472795309,31.445060778466328,30.17516454366059,1712648795333000000,24.849618911743164,4.183710098266602,5.007745265960693,true,false,false,false,false,true,false,false,false,null,null,2048.999166666667,28327.022500000003,15830.535000000002,24694.903333333335,7.37892254967997,-0.04368733266689767,-0.02752935566206696,1.1801905650345739,1.0242071935402008,null,null,true,true,true,2.316816302447096,2.408338003867145,85.59104386141495,96.34082471837291,99.48887989069594,97.802722273143,95.96153989412745,100.04629710533037,101.12306293706474,94.0468026895262,96.38542773146891,100.60620262724922,91.9803332412081,95.96153989412745,24.849618911743164,null,null,null,null,true,4.183710098266602,true,null,false,null,false,null,false,null,false,null,false,5.007745265960693,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:44:59.333000000Z"]
[1712648824133000000,1542.3509521484375,2.7054240703582764,3.892871856689453,32.72299528121948,"ELENA",37209220.75311237,32132149.86434761,37.23353959201237,36.102342003263274,36.11259886156149,35.84922803596737,36.35662432896348,35.54183081534347,33.340501877162694,31.98012461601096,1712648920133000000,25.97052574157715,4.430842399597168,5.5544233322143555,true,false,false,false,false,true,false,false,false,null,null,704.8941666666667,20225.537500000002,9041.036666666667,14985.74,7.465001759493305,-0.08599160033551816,0.0248153983148679,1.1633529066496,0.9831032070883123,null,null,true,true,true,2.4140769998000415,2.523985770726713,85.89063775948819,96.96188543677493,99.27069545284249,97.758885681334,95.91974570099812,100.02841050671252,101.41536183843914,93.80637156927082,96.98943279974553,100.67573499303518,91.70406354421087,95.91974570099812,25.97052574157715,null,null,null,null,true,4.430842399597168,true,null,false,null,false,null,false,null,false,null,false,5.5544233322143555,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:47:04.133000000Z"]
[1712648948933000000,1517.6563720703125,2.66286563873291,3.8407609462738037,31.01090669631958,"ELENA",36166812.60658993,30284998.56159912,36.215157316234595,34.838455820728974,34.821440841968766,34.01638466060879,34.3894962878239,33.44569270462681,31.401450350607266,29.978914050614172,1712649044933000000,24.637596130371094,4.116431713104248,5.111062049865723,true,false,false,false,false,true,false,false,false,null,null,1534.6683333333333,31595.96416666667,14451.470833333335,19943.91,7.352473982866639,-0.16307726215951435,0.008961338084656522,1.181398444765688,1.012483341453151,null,null,true,true,true,2.3862554121412645,2.5307184267505995,82.78001884358838,96.19854890181998,97.68804460156147,97.2555469399787,95.46983886377852,99.95116035323791,101.09685856077226,93.88787557168237,96.15156587034608,98.75954428162473,91.31116689756634,95.46983886377852,24.637596130371094,null,null,null,null,true,4.116431713104248,true,null,false,null,false,null,false,null,false,null,false,5.111062049865723,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:49:08.933000000Z"]
[1712649059333000000,1533.726806640625,2.6816978454589844,3.935944080352783,31.51177167892456,"ELENA",36151103.19316241,31167483.69565247,36.15079297375239,34.82930004530114,34.85609170906801,34.61384613277601,35.111394509964704,34.299780609524305,32.467489933847304,31.042506561141135,1712649155333000000,25.020044326782227,4.298442840576172,5.347309589385986,true,false,false,false,false,true,false,false,false,null,null,1602.475,16594.013333333336,12066.623333333335,23882.885833333334,7.718428541770242,-0.048385759000030004,0.03337472076856753,1.167251744039438,0.9977170663654805,null,null,true,true,true,2.357055560170766,2.5662615162695226,85.86950384098027,96.34449808774393,99.30501222479576,97.6884600803592,95.61104546236996,100.0769227740208,101.43742586501408,94.65801050876631,96.41860894828945,100.73244815577036,92.46995280871839,95.61104546236996,25.020044326782227,null,null,null,null,true,4.298442840576172,true,null,false,null,false,null,false,null,false,null,false,5.347309589385986,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:50:59.333000000Z"]
[1712649184133000000,1518.701904296875,2.6103715896606445,3.917555332183838,31.496357917785645,"ELENA",35781612.716130085,31142227.85911361,35.75195980761001,34.578116972248175,34.602288240471175,34.410249061110335,35.00204424509908,34.10084735794015,32.19682086262437,30.700538736467283,1712649280133000000,25.188234329223633,4.279866695404053,5.291715145111084,true,false,false,false,false,true,false,false,false,null,null,847.2158333333333,14913.873333333335,15524.483333333335,20645.642499999998,7.39214625914664,-0.043507248121816305,0.0026453692927227226,1.190159826423783,1.0070030007646702,null,null,true,true,true,2.3541130557917067,2.5795419898400525,85.87092540289916,96.71670352708337,99.44501017381783,97.42530213136018,95.3527022666575,100.06990336761947,101.7198224370238,94.41648333447516,96.78431175989934,101.15528777128775,91.98554415041775,95.3527022666575,25.188234329223633,null,null,null,null,true,4.279866695404053,true,null,false,null,false,null,false,null,false,null,false,5.291715145111084,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:53:04.133000000Z"]
[1712649294533000000,1539.7933349609375,2.685098886489868,3.981053590774536,31.91796064376831,"ELENA",36292510.63803799,31183167.001646884,36.30346099579348,35.07650803002669,35.087595716389096,34.80701443290224,35.202003015989135,34.37541075986871,32.40260174923263,30.966801817520153,1712649390533000000,25.420595169067383,4.34248685836792,5.366761684417725,true,false,false,false,false,true,false,false,false,null,null,1229.165,19695.001666666667,10029.471666666668,17384.2375,7.511026828493306,-0.06983340131756871,0.013027186375805957,1.1700189967752386,0.998530668102825,null,null,true,true,true,2.3576839937883256,2.5854466962448113,85.29986113750508,96.62028651783652,99.2003405255955,97.65186016334077,95.56887455265385,100.03161000619822,101.13479592985004,94.26098781941185,96.65082819639355,100.32606195227733,92.04760801399571,95.56887455265385,25.420595169067383,null,null,null,null,true,4.34248685836792,true,null,false,null,false,null,false,null,false,null,false,5.366761684417725,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:54:54.533000000Z"]
[1712649419333000000,1516.7762451171875,2.6752023696899414,3.8759965896606445,31.601462364196777,"ELENA",36324181.81025631,31581997.561908364,36.299543505306445,35.08466393170239,35.10624911553848,34.88914852371027,35.49130402796963,34.61811970672403,32.53267460972699,31.228784697009523,1712649515333000000,25.363819122314453,4.352417945861816,5.332448959350586,true,false,false,false,false,true,false,false,false,null,null,1363.3258333333333,31816.108333333334,10962.2275,17082.3625,7.319416092946639,-0.11082356331425809,0.050596871444806894,1.1843070472493866,1.0161100079604577,null,null,true,true,true,2.3932035870262403,2.555417519319853,86.0307917989226,96.65318222686062,99.38158989553764,97.53972319372241,95.99206051036575,100.06152313124079,101.72591057603526,93.97585682103937,96.71264629101046,101.09682726617673,91.66379061217069,95.99206051036575,25.363819122314453,null,null,null,null,true,4.352417945861816,true,null,false,null,false,null,false,null,false,null,false,5.332448959350586,true,null,false,null,104.0,104.0,104.0,"2024-04-09T07:56:59.333000000Z"]
[1712649529733000000,1527.7110595703125,2.735137462615967,3.968912124633789,33.10999155044556,"ELENA",37130093.12836862,32194094.786720574,37.14072475794818,35.92292316061104,35.936950452433514,35.72475682071994,36.1935772840825,35.46718009286842,33.5281679259989,32.060004275489625,1712649625733000000,26.387807846069336,4.469977378845215,5.526941299438477,true,false,false,false,false,true,false,false,false,null,null,527.5666666666667,12853.738333333335,8115.858333333334,17696.857500000002,7.6629665949066395,0.0018786836708932415,0.02626931913819788,1.1673748086294347,0.9608925700378971,null,null,true,true,true,2.4311354248096144,2.5979468432663535,86.32035180904414,96.72111514981536,99.40953912604678,97.99302184055307,95.6211038618343,100.0390483028337,101.31231253921553,94.53293957458038,96.7588831037632,100.71410297317425,92.63568412383538,95.6211038618343,26.387807846069336,null,null,null,null,true,4.469977378845215,true,null,false,null,false,null,false,null,false,null,false,5.526941299438477,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T07:58:49.733000000Z"]
[1712649654533000000,1515.3023681640625,2.591543436050415,3.7729218006134033,31.804184913635254,"ELENA",35691738.75278033,30877573.49560955,35.705579766354816,34.46133487710599,34.475549390388764,34.259333792018886,34.77056785682041,33.98748884344642,31.89664035712673,30.72915620287997,1712649750533000000,25.253143310546875,4.312633037567139,5.290916919708252,true,false,false,false,false,true,false,false,false,null,null,2205.950833333334,30553.320000000003,14059.424166666666,17584.676666666666,7.216811087736815,-0.09401041602897774,-0.0026801883131267403,1.1786292872397925,1.014555011666101,null,null,true,true,true,2.356333660958745,2.4898804884629517,86.0626165545025,96.51526484826533,99.37284364660435,97.74786820681622,96.3397895791683,100.04124771525382,101.49224753728465,93.8481819120248,96.55507518988642,100.85573245865052,91.73459716985914,96.3397895791683,25.253143310546875,null,null,null,null,true,4.312633037567139,true,null,false,null,false,null,false,null,false,null,false,5.290916919708252,true,null,false,null,104.0,104.0,104.0,"2024-04-09T08:00:54.533000000Z"]
[1712649764933000000,1529.3016357421875,2.6439502239227295,3.972794532775879,31.819396018981934,"ELENA",35733308.71853815,31273854.19777987,35.733155386444736,34.57379670139502,34.58359803998982,34.400926890153286,34.82365754964917,34.17485883499748,32.166214548789924,30.847568567330267,1712649860933000000,25.42252540588379,4.340091228485107,5.32498836517334,true,false,false,false,false,true,false,false,false,null,null,1287.0491666666667,18675.67916666667,15634.669166666668,17360.204166666666,7.392144758279973,-0.08444468567655214,-0.000496149624725672,1.1791722327504406,1.0035671172794045,null,null,true,true,true,2.3365668715251866,2.59778348490933,86.32758074041286,96.75550991086133,99.47179830847759,98.13690243844525,95.90052482097474,100.02834903750797,101.2288350858851,94.12245037819861,96.78293916665699,100.69414266665302,92.3688573003268,95.90052482097474,25.42252540588379,null,null,null,null,true,4.340091228485107,true,null,false,null,false,null,false,null,false,null,false,5.32498836517334,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T08:02:44.933000000Z"]
[1712649889733000000,1498.7274169921875,2.6220507621765137,3.863813638687134,31.67217254638672,"ELENA",35864752.920637324,30741781.893576615,35.87601104321832,34.526181924141426,34.554835128058414,34.33254661217594,34.84719050338916,33.995354580168055,32.076275724892554,30.715897160388995,1712649985733000000,25.263654708862305,4.351828575134277,5.331678867340088,true,false,false,false,false,true,false,false,false,null,null,899.1558333333334,28526.155000000002,14447.230000000001,19433.3125,7.299580704493306,-0.08924295776828171,0.009939123116138598,1.1889251483092225,1.0102513889454166,null,null,true,true,true,2.393764912582855,2.578062958534157,85.61681264783547,96.23751615682465,99.3567079250742,97.55551047038281,95.75892607928967,100.08298978433221,101.49899713827433,94.35487913282411,96.31738346392986,100.84606213355465,92.04838399173929,95.75892607928967,25.263654708862305,null,null,null,null,true,4.351828575134277,true,null,false,null,false,null,false,null,false,null,false,5.331678867340088,true,null,false,null,104.0,104.0,104.0,"2024-04-09T08:04:49.733000000Z"]
[1712650000133000000,1529.7960205078125,2.6891796588897705,3.8878962993621826,31.523022651672363,"ELENA",36048228.72760718,30943382.422427468,36.00427258360843,34.76885428386512,34.79158581135229,34.5880899899452,35.133938170519784,34.323508626247445,32.186145778074554,30.585274523178914,1712650096133000000,25.034536361694336,4.29683780670166,5.31989049911499,true,false,false,false,false,true,false,false,false,null,null,1655.6225000000002,22885.9225,8792.315,14157.844166666666,7.326027761106639,-0.14371930465738816,0.02199367268068485,1.1754023973829517,1.0001204681654423,null,null,true,true,true,2.3535342033153475,2.541447517997598,84.94901390426476,96.56868973849019,99.41510047138843,97.69331425262098,95.02621014043203,100.06537899495216,101.57813912457515,93.7728893877171,96.6318253772797,100.9840090676631,91.60984351330514,95.02621014043203,25.034536361694336,null,null,null,null,true,4.29683780670166,true,null,false,null,false,null,false,null,false,null,false,5.31989049911499,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T08:06:40.133000000Z"]
[1712650110533000000,1508.447509765625,2.6820013523101807,3.807559013366699,31.884641647338867,"ELENA",35572552.65357516,30977186.40733473,35.55627975988396,34.225431707633646,34.24613841905134,34.01105346680445,34.45549646481428,33.77788859247553,32.05519596998145,30.82190245446637,1712650206533000000,25.370407104492188,4.260222434997559,5.355548858642578,true,false,false,false,false,true,false,false,false,null,null,1583.6100000000001,24324.638333333332,11895.776666666668,20850.57916666667,7.312804301493306,0.07628053901523751,-0.01279364943644469,1.1898525138584173,1.0139726599627081,null,null,true,true,true,2.3571439860978995,2.5241574457955775,86.68483503507836,96.25706609004739,99.31354318151061,98.0333823573527,96.15259405473604,100.06050095027166,101.30676045787179,94.89993988884837,96.31530252973549,100.61133329311802,93.03362092813259,96.15259405473604,25.370407104492188,null,null,null,null,true,4.260222434997559,true,null,false,null,false,null,false,null,false,null,false,5.355548858642578,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T08:08:30.533000000Z"]
[1712650225733000000,1512.218505859375,2.6400792598724365,3.803046464920044,31.467745304107666,"ELENA",35516602.971314356,30305685.756612677,35.53850349889118,34.034265795138545,34.0509680137029,33.832613869858356,34.24334670521462,33.40512703806614,31.476294439496417,30.27847511305913,1712650321733000000,24.834548950195312,4.139068126678467,5.158656120300293,true,false,false,false,false,true,false,false,false,null,null,1963.5408333333335,25650.572500000002,13197.514166666668,16388.254166666666,7.388966331359972,-0.02270108423504412,0.01955654959396646,1.189267715813363,1.0112607543850733,null,null,true,true,true,2.3500905035344144,2.514878934614558,85.19907180110674,95.76730150215928,99.35874321177397,97.55216779958941,96.19453513265442,100.04907471389244,101.21401449186338,94.22593844240808,95.81429903137398,100.56497275329824,91.91944558007576,96.19453513265442,24.834548950195312,null,null,null,null,true,4.139068126678467,true,null,false,null,false,null,false,null,false,null,false,5.158656120300293,true,null,false,null,96.0,96.0,96.0,"2024-04-09T08:10:25.733000000Z"]
[1712650336133000000,1551.520751953125,2.7486910820007324,3.8986752033233643,32.01130390167236,"ELENA",36588468.641211756,31393019.672632672,36.580412885661175,35.25458977947762,35.27511732052529,35.01219055704623,35.48226056378685,34.70579342434784,32.810405635752595,31.338715588180033,1712650432133000000,25.4571475982666,4.376418113708496,5.4723429679870605,true,false,false,false,false,true,false,false,false,null,null,1129.9925,19351.675000000003,10113.990833333335,20717.188333333335,7.359085393679972,0.08604940810405996,0.004284507765251149,1.1775399690187702,1.0018132210732793,null,null,true,true,true,2.3577134137337246,2.5128089317629394,85.67075414412344,96.37559283344433,99.25463957755267,97.81167511003662,95.51456308126559,100.05822657752104,101.3425895359924,94.53869915774484,96.43170904271685,100.58722198250787,92.4698852734283,95.51456308126559,25.4571475982666,null,null,null,null,true,4.376418113708496,true,null,false,null,false,null,false,null,false,null,false,5.4723429679870605,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T08:12:16.133000000Z"]
[1712650446533000000,1516.3480224609375,2.6776673793792725,3.854329824447632,31.126320362091064,"ELENA",35632434.861668214,30895129.167377245,35.60779676814428,34.34621503037359,34.35415132666481,34.16338651229223,34.602641425776504,33.85684696989618,31.515380005570204,30.456744449405768,1712650542533000000,25.133071899414062,4.319101333618164,5.423285484313965,true,false,false,false,false,true,false,false,false,null,null,568.0266666666666,20028.551666666666,12409.699166666667,24256.18416666667,7.451650349026639,0.055755962804495476,-0.007350109802848578,1.1897380010872103,1.0120154940680524,null,null,true,true,true,2.3482601777892036,2.5418503980321727,85.53392013474198,96.45700702577776,99.44471102616201,97.84468923425956,96.64089230091045,100.02310675655004,101.28574757460368,93.08421434988352,96.47929511156664,100.72331898625254,91.07796025679556,96.64089230091045,25.133071899414062,null,null,null,null,true,4.319101333618164,true,null,false,null,false,null,false,null,false,null,false,5.423285484313965,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T08:14:06.533000000Z"]
[1712650561733000000,1509.5709228515625,2.618140459060669,3.7970516681671143,31.525120735168457,"ELENA",35989225.209197894,31246594.42279346,35.9968202138379,34.7280449763092,34.7421481145202,34.54995528016646,35.0729551030696,34.211510501824975,32.04081591710615,30.749978067478757,1712650657733000000,24.811079025268555,4.288233280181885,5.204139709472656,true,false,false,false,false,true,false,false,false,null,null,1943.76,23601.27,12194.105000000001,16768.58166666667,7.095005058773306,0.02513573986075456,0.0034182285672208243,1.1859582008690042,1.0114973109968104,null,null,true,true,true,2.3845729716256265,2.515318499242504,85.42415103559023,96.47531301378403,99.44680209836129,97.54384938847302,95.97127035414154,100.0406102279026,101.5137496377698,93.65507528642142,96.5144918582687,100.95217770489889,91.35476558204793,95.97127035414154,24.811079025268555,null,null,null,null,true,4.288233280181885,true,null,false,null,false,null,false,null,false,null,false,5.204139709472656,true,null,false,null,96.0,96.0,96.0,"2024-04-09T08:16:01.733000000Z"]
[1712650672133000000,1538.010009765625,2.706249475479126,3.9015257358551025,31.713531017303467,"ELENA",36161785.2671529,31170498.13450297,36.164522856591766,34.77453145904029,34.79280460215676,34.58889772232268,35.1008638290202,34.231889160375076,32.396716690623556,31.11922286548377,1712650768133000000,25.311365127563477,4.2729268074035645,5.265920162200928,true,false,false,false,false,true,false,false,false,null,null,786.17,18878.883333333335,16267.784166666666,22889.941666666666,7.292969990653305,0.0783568524074676,0.03141548672779731,1.1817036268910324,0.9982089575385973,null,null,true,true,true,2.35138410198662,2.5367362442911867,86.04903482035466,96.1564779851696,99.41393951374233,97.52434962034557,96.05671822444425,100.0525474890668,101.4801457704942,94.6389973946404,96.20700579992587,100.88541073473665,92.29606669633884,96.05671822444425,25.311365127563477,null,null,null,null,true,4.2729268074035645,true,null,false,null,false,null,false,null,false,null,false,5.265920162200928,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-09T08:17:52.133000000Z"]
[1712650788533000000,1498.0970458984375,2.5227832794189453,3.7978179454803467,32.870585918426514,"ELENA",36898701.46563313,32008444.082645822,36.8940180417975,35.67426461889971,35.69666209357005,35.48357725149352,36.09745774761126,35.09603124243968,32.89871699364484,31.58639094465294,1712650884533000000,25.935840606689453,4.437880992889404,5.4757771492004395,true,false,false,false,false,true,false,false,false,null,null,2277.5958333333333,14636.300000000001,17298.738333333335,19871.220833333336,6.810575779919971,0.06440589373492407,-0.0051156585483124375,1.1853255470008777,1.0242239636135009,null,null,true,true,true,2.4627255051872456,2.5350947429461907,85.61385455189101,96.69389920741102,99.40306787923762,97.22576999141206,96.01101146514193,100.06278328343865,101.73004117303843,93.73913752920943,96.75460681221828,101.12278188081179,91.1385982460826,96.01101146514193,25.935840606689453,null,null,null,null,true,4.437880992889404,true,null,false,null,false,null,false,null,false,null,false,5.4757771492004395,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T08:19:48.533000000Z"]
[1712650907333000000,1517.1376953125,2.68337082862854,3.878481864929199,32.77498006820679,"ELENA",37768670.328902796,32871910.236631956,37.766581160434015,36.378856262360664,36.39155278767948,36.16701992079216,36.682191495382476,35.97222417436452,33.67766511253905,32.37064017616385,1712651003333000000,25.949947357177734,4.084691524505615,5.191049575805664,true,false,false,false,false,true,false,false,false,null,null,1066.0591666666667,15568.052500000002,9861.635,20123.693333333333,7.222425102810783,0.09201246507320025,-0.025000860414917905,1.1756931260345778,0.9882356096241403,null,null,true,true,true,2.4893311449001243,2.5564468386175783,85.71239223018895,96.32552151814262,99.383008281627,98.06454496834704,96.11901557899701,100.03490083697864,101.42442362052107,93.62130334031255,96.35913993137648,100.79864332637489,91.8093051141134,96.11901557899701,25.949947357177734,null,null,null,null,true,4.084691524505615,true,null,false,null,false,null,false,null,false,null,false,5.191049575805664,true,null,false,null,99.0,99.0,99.0,"2024-04-09T08:21:47.333000000Z"]
[1712651023733000000,1502.9150390625,2.5881381034851074,3.884073495864868,32.766807079315186,"ELENA",37617011.55677001,32433514.484894007,37.59559499817349,36.24377848075865,36.25602036000171,36.04198331124754,36.63830941091632,35.72623665490215,33.21726420129526,32.041272128533755,1712651119733000000,26.40021324157715,4.584692478179932,5.679177284240723,true,false,false,false,false,true,false,false,false,null,null,1082.2525,17873.951666666668,11364.389166666668,19911.056666666664,7.180699518613307,0.06152925119813853,-0.03349978513290364,1.1890817353031746,1.0017107871326278,null,null,true,true,true,2.5015116637348416,2.584359990360936,85.22613388640457,96.40432205560116,99.4096510134623,97.5106035985863,96.45969618197621,100.03377649835699,101.65453186779176,92.97722713466203,96.43688405985633,101.05441536914061,90.66265538823751,96.45969618197621,26.40021324157715,null,null,null,null,true,4.584692478179932,true,null,false,null,false,null,false,null,false,null,false,5.679177284240723,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T08:23:43.733000000Z"]
[1712651142533000000,1513.7559814453125,2.7187864780426025,3.9230780601501465,33.61720561981201,"ELENA",37983757.80471137,32815412.127619825,37.95911949976151,36.70202486705721,36.72092196632027,36.4847574776041,37.06107368575824,36.25129576399763,33.82112379048792,32.4582562743686,1712651238533000000,26.86725425720215,4.605446815490723,5.668975830078125,true,false,false,false,false,true,false,false,false,null,null,650.6616666666666,22400.344166666666,10538.080000000002,20096.53916666667,7.193794659839972,0.09661381229851043,0.009673567595136615,1.1765511206609505,0.9775349222288654,null,null,true,true,true,2.5076115282146523,2.591618535772488,85.50845410039749,96.68829348712316,99.35686666872697,97.81501764188828,95.97036596252127,100.0514878929201,101.57960816515748,93.29631693903974,96.73807625214008,100.92631584727081,91.2578088731537,95.97036596252127,26.86725425720215,null,null,null,null,true,4.605446815490723,true,null,false,null,false,null,false,null,false,null,false,5.668975830078125,true,null,false,null,99.0,99.0,99.0,"2024-04-09T08:25:42.533000000Z"]
[1712651258933000000,1538.8287353515625,2.624612331390381,3.9216246604919434,32.73387908935547,"ELENA",38297499.09319352,32880953.880000614,38.28704165069697,36.86717018400599,36.89377005082738,36.647489684196344,37.27176682704127,36.40329637751926,34.695709830655154,32.806789734484134,1712651354933000000,26.418636322021484,4.410248756408691,5.515013694763184,true,false,false,false,false,true,false,false,false,null,null,1179.0216666666668,23112.903333333332,10853.313333333334,16411.185,6.903137494853305,0.010009545774573563,0.0211773982107462,1.1862490591531336,0.9908400183850278,null,null,true,true,true,2.488063861242484,2.5484477709574382,85.6864054261213,96.29150907075858,99.33246082931687,97.6698972883359,94.55575313088976,100.07215055207281,101.70346495278267,95.30925296117243,96.36098392615239,101.02455448628085,93.08844947345737,94.55575313088976,26.418636322021484,null,null,null,null,true,4.410248756408691,true,null,false,null,false,null,false,null,false,null,false,5.515013694763184,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T08:27:38.933000000Z"]
[1712651377733000000,1529.71533203125,2.7617719173431396,3.912262439727783,32.85127401351929,"ELENA",37766837.26393458,32608219.17994192,37.75781450829299,36.53530722436024,36.553848286893505,36.30090932281104,36.88376877922392,36.1380155999592,34.052409230046905,32.48183033409525,1712651473733000000,26.43445587158203,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1198.9658333333334,22182.9125,12018.655833333332,20079.21416666667,7.3061920185199725,0.06480871424729022,0.012945607422123664,1.1793322812251015,0.9967116697531558,null,null,true,true,true,2.4682902575184262,2.5575101182602653,86.0267755353294,96.76224034718895,99.30803738611247,97.97809929964427,95.38775983413879,100.05074834165046,101.60563321218686,94.22877450439017,96.81134557950898,100.90256021675484,92.3235622527493,95.38775983413879,26.43445587158203,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-04-09T08:29:37.733000000Z"]
[1712651494133000000,1524.6529541015625,2.6003172397613525,3.8652782440185547,32.48372793197632,"ELENA",37643048.363779575,32674318.22987757,37.654160249039315,36.403171539106914,36.41492903949821,36.19954860931588,36.75171314879168,35.91415059806329,34.22869423546155,32.22914661899036,1712651590133000000,25.711275100708008,0.00458059785887599,0.01478110533207655,true,false,false,false,false,true,false,false,false,null,null,1120.525,17188.785833333335,11764.316666666668,18549.393333333333,6.768167127039446,0.04145412171573389,-0.016157842856678796,1.1885850384190286,1.0165144637645207,null,null,true,true,true,2.4696872916386345,2.5351856195341584,85.5925252504141,96.67768793233328,99.40853810274156,97.72102446670317,94.15827082763904,100.0322980111188,101.52533542734203,95.30698531209973,96.70891290273106,100.92485175222549,93.13496243531418,94.15827082763904,25.711275100708008,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-09T08:31:34.133000000Z"]
[1712651612933000000,1541.7318115234375,2.7057077884674072,3.960684061050415,34.122326374053955,"ELENA",38108628.96240665,33417848.524001177,38.141807055785854,36.940834820778555,36.97767690677648,36.757780562670334,37.27445331116403,36.567026363117606,34.780352538379624,33.080645054223396,1712651708933000000,26.32539939880371,0.04901595413684845,0.002844692673534155,true,false,false,false,false,true,false,false,false,null,null,987.8691666666667,18172.280000000002,8305.365833333333,12626.384166666669,7.33263985990664,0.06972452876397918,0.000988088085003802,1.181554683113001,0.9713181482650433,null,null,true,true,true,2.473958620474766,2.568983808627993,86.73067064137771,96.85129696857108,99.40532677414939,98.10211314934418,95.11302399169006,100.0997326838353,101.40561464970061,95.11397561563807,96.94788936636712,100.80258260986959,93.30881997929289,95.11302399169006,26.32539939880371,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-04-09T08:33:32.933000000Z"]
[1712651729333000000,1507.5809326171875,2.5774776935577393,3.775635004043579,32.53856897354126,"ELENA",37524919.676033214,32942680.60049422,37.53055582126642,36.368042440207304,36.396040223534825,36.152301230546605,36.697885350862556,35.90491394490678,34.158183694378145,32.54006515583297,1712651825333000000,25.733640670776367,0.044133126735687256,0.017644234001636505,true,false,false,false,false,true,false,false,false,null,null,2658.0516666666667,27171.141666666666,13120.5725,23449.865833333337,6.863466916693304,0.010234297707365444,0.023325609869326473,1.189802708059596,1.0123160515964824,null,null,true,true,true,2.4894554586938624,2.5044327122717114,86.70285969331255,96.90248823759656,99.3303145301213,97.83919046458863,95.26286715645395,100.07698457615241,101.50912694834197,95.13512202477673,96.97708820744741,100.82933507456822,93.07943323654011,95.26286715645395,25.733640670776367,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-09T08:35:29.333000000Z"]
[1712651848133000000,1552.4420166015625,2.7069013118743896,3.9082324504852295,33.22531223297119,"ELENA",37949740.634836726,33201045.458297968,37.97180406879283,36.83820877373964,36.854564241193955,36.584335779933944,37.10128698267824,36.346603871610796,34.49921635908498,32.98080938570412,1712651944133000000,26.228851318359375,0.06572243571281433,0.03805899620056152,true,false,false,false,false,true,false,false,false,null,null,825.4925,15693.311666666666,9420.471666666668,23591.015,7.134419374079973,0.10095414087511015,0.025565422036846766,1.1806571181673022,0.9888480375010199,null,null,true,true,true,2.445940245286364,2.5174740239514435,86.8560506789548,97.01463935450768,99.26677070581678,97.9658842793788,95.59872039533731,100.04439810728793,101.41303973879398,94.91730363845974,97.0577120181733,100.66944962330749,92.98657584356008,95.59872039533731,26.228851318359375,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-04-09T08:37:28.133000000Z"]
[1712651964533000000,1527.450927734375,2.612966299057007,3.920438289642334,34.167640209198,"ELENA",38468838.67452359,33699014.63346771,38.416495099361704,37.19236053373476,37.21341219162034,36.96909380741659,37.56483224229421,36.83157895612845,34.66536891376535,33.16295886202345,1712652060533000000,27.033611297607422,4.687125205993652,5.78366231918335,true,false,false,false,false,true,false,false,false,null,null,614.9091666666667,20603.321666666667,11583.9675,18501.62416666667,6.936580930493306,0.0022451007339379333,0.025058550756551827,1.1871664915553002,0.9871534225941855,null,null,true,true,true,2.5150722947508246,2.5666541677102583,86.32479036999516,96.81351835335107,99.3434668582776,98.04803258154794,95.6659626052752,100.05660210210775,101.61144992620324,94.11860663116462,96.86831683986354,100.94433708165305,92.28144209502324,95.6659626052752,27.033611297607422,null,null,null,null,true,4.687125205993652,true,null,false,null,false,null,false,null,false,null,false,5.78366231918335,true,null,false,null,97.00000000000001,97.00000000000001,588.0,"2024-04-09T08:39:24.533000000Z"]
[1712652083333000000,1529.9488525390625,2.691734790802002,3.8897228240966797,33.17723274230957,"ELENA",37823208.35167967,32790447.458506245,37.79599475786735,36.47655105840789,36.47968149168447,36.23434564229408,36.704244579731316,36.00050217720653,33.81156009511294,32.36650783142898,1712652179333000000,26.515640258789062,4.549243927001953,5.593762397766113,true,false,false,false,false,true,false,false,false,null,null,789.0575,19582.599166666667,9803.033333333335,18929.580833333333,7.058389026749972,0.07649984725703389,0.005755780614403953,1.177201102782216,0.9867762181792651,null,null,true,true,true,2.4704090398278424,2.542387490693822,85.63475584854609,96.50903830442296,99.32747261116765,98.08266752092916,95.72615916089356,100.0085820429447,101.29683296084903,93.91969014399054,96.51732075153575,100.61558401516757,92.11893742061712,95.72615916089356,26.515640258789062,null,null,null,null,true,4.549243927001953,true,null,false,null,false,null,false,null,false,null,false,5.593762397766113,true,null,false,null,99.0,99.0,99.0,"2024-04-09T08:41:23.333000000Z"]
[1712652199733000000,1526.794189453125,2.598703384399414,3.7598841190338135,32.48674154281616,"ELENA",37461818.506869845,32443979.941775676,37.4941871016303,36.25574432983743,36.27757440730491,36.029288069623554,36.60438228691727,35.82239708860817,33.6083720513418,32.082440954046035,1712652295733000000,25.9993953704834,0.03673315420746803,0.02822486311197281,true,false,false,false,false,true,false,false,false,null,null,986.5391666666667,24644.725000000002,13726.101666666667,17350.940833333334,6.922974132626638,0.01920848510796805,-0.00975996531820556,1.1875923193334719,1.0346570022665784,null,null,true,true,true,2.455745991217072,2.462600489972095,85.56643958458041,96.69697393775733,99.31559278221378,97.86368421086951,95.45966970680794,100.06021136200897,101.59618534838211,93.8194391855188,96.75519650278672,100.90085372286232,91.81515969292488,95.45966970680794,25.9993953704834,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-09T08:43:19.733000000Z"]
[1712652318533000000,1514.687744140625,2.686272621154785,3.899496078491211,32.0133900642395,"ELENA",36928154.58775436,31843150.232357427,36.87645711588302,35.51792551574826,35.53320237648408,35.302238044710705,35.836717408238236,35.06813146154954,32.72231844044169,31.405191339689086,1712652414533000000,25.629962921142578,4.4688334465026855,5.548994064331055,true,false,false,false,false,true,false,false,false,null,null,1561.9625,31975.014166666668,14036.289166666667,16866.330833333333,7.035245476693307,0.0034364536532007664,0.012987848647802037,1.1850986793137956,1.0069388484652255,null,null,true,true,true,2.4345913709630818,2.57445542394854,85.16325535557641,96.31599208170779,99.35000417545753,97.85531152886226,95.97483563657042,100.04301169202307,101.51400985640234,93.31069856493518,96.35741921959095,100.85417303101008,91.30947477047494,95.97483563657042,25.629962921142578,null,null,null,null,true,4.4688334465026855,true,null,false,null,false,null,false,null,false,null,false,5.548994064331055,true,null,false,null,99.0,99.0,196.0,"2024-04-09T08:45:18.533000000Z"]
[1712652434933000000,1533.938232421875,2.600409746170044,3.789090871810913,32.821407318115234,"ELENA",37350768.14393241,32592760.677892882,37.397467437713885,36.2638565257237,36.27884074302793,36.00756379928508,36.55223309150163,35.76368578260943,33.91134701882198,32.4487635629295,1712652530933000000,26.49507713317871,0.012915441766381264,0.012442250736057758,true,false,false,false,false,true,false,false,false,null,null,1755.0691666666667,28077.758333333335,9146.614166666666,15737.178333333335,6.909748643826639,0.08380965893453453,-0.008431135437465497,1.1876560633848001,1.0168045358359918,null,null,true,true,true,2.4380034767546337,2.470171739463372,86.76727539631786,96.96874951792329,99.2522447294709,97.84268362778762,95.6870381613544,100.0413199773543,101.51265243950596,94.8206155958115,97.00881698326485,100.75358623063566,92.7750349313305,95.6870381613544,26.49507713317871,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-09T08:47:14.933000000Z"]
[1712652553733000000,1533.2647705078125,2.6896190643310547,3.913571357727051,32.30502128601074,"ELENA",37007900.24779387,32155933.84039955,37.03753703294428,35.70656615739707,35.72536434146855,35.48077920445719,36.0041507319867,35.34050756453228,33.33247623418953,32.10002770157503,1712652649733000000,26.027751922607422,4.5376763343811035,5.5356245040893555,true,false,false,false,false,true,false,false,false,null,null,1727.4366666666667,13874.198333333336,12790.8025,21772.636666666665,7.015407945653306,0.011663063932829976,0.002310312267204949,1.1839890249216618,1.013826212505401,null,null,true,true,true,2.4155995588862034,2.5524432785544846,86.66890477361544,96.40642714885892,99.31537398842578,98.15675927924381,96.30255932995952,100.05264629477001,101.47508464939168,94.3180461495182,96.45718156067296,100.78035982461499,92.57953751586867,96.30255932995952,26.027751922607422,null,null,null,null,true,4.5376763343811035,true,null,false,null,false,null,false,null,false,null,false,5.5356245040893555,true,null,false,null,99.0,99.0,196.0,"2024-04-09T08:49:13.733000000Z"]
[1712652670133000000,1532.4017333984375,2.665823221206665,3.869044780731201,31.84516429901123,"ELENA",37557655.90650457,32294542.34514693,37.54735008867059,36.23836948988034,36.2438748512132,35.752022453265305,36.21568557699129,35.480960779270845,33.49623352233623,32.23311232146077,1712652766133000000,25.673913955688477,4.413244247436523,5.3514862060546875,true,false,false,false,false,true,false,false,false,null,null,1266.7433333333333,24776.068333333333,14128.041666666668,21148.085000000003,7.134418316466639,0.029690812016826443,-0.013084109697060947,1.1954116126974696,1.030902531904286,null,null,true,true,true,2.4502288969225514,2.5248240695674133,85.84657038470121,96.5137870030801,98.64293649625758,97.97125254978678,96.22906497820665,100.01519207792833,101.29688641903289,94.40621895984802,96.52844945281319,99.92222334301277,92.49095519985741,96.22906497820665,25.673913955688477,null,null,null,null,true,4.413244247436523,true,null,false,null,false,null,false,null,false,null,false,5.3514862060546875,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T08:51:10.133000000Z"]
[1712652788933000000,1512.2825927734375,2.6701855659484863,3.882775068283081,33.06760549545288,"ELENA",37431339.63184107,32336818.708640095,37.45002075028572,36.12437801824194,36.13597405625455,35.879064205010295,36.365459352584125,35.68223940368837,33.672259312411605,32.09269172667118,1712652884933000000,25.94428825378418,4.323714256286621,5.4649505615234375,true,false,false,false,false,true,false,false,false,null,null,1233.3183333333334,18631.853333333333,12624.733333333334,18366.215,7.154253431773306,0.03116529042873697,-0.005246907154680424,1.1790327957412754,1.0027900964203573,null,null,true,true,true,2.476390386905438,2.5674930643500296,85.69472348403528,96.4602349865623,99.28904683503394,98.1212393269351,95.30899435322951,100.03210031189118,101.35565171040864,94.36700127327491,96.49119902284394,100.6350604967015,92.59407116500196,95.30899435322951,25.94428825378418,null,null,null,null,true,4.323714256286621,true,null,false,null,false,null,false,null,false,null,false,5.4649505615234375,true,null,false,null,99.0,99.0,99.0,"2024-04-09T08:53:08.933000000Z"]
[1712652905333000000,1513.2891845703125,2.6281018257141113,3.844992160797119,33.08971643447876,"ELENA",54167053.36127517,221805.1668683652,53.999597020837854,13.55410971181031,11.992157802897207,11.731885769717488,4.705009333510815,0.799893266148371,7.398346760189814,0.4480257616741388,1712653001333000000,26.487796783447266,4.628998756408691,5.5602521896362305,true,false,false,false,false,true,false,false,false,null,null,1075.8416666666667,28388.120833333338,12647.0925,18881.2925,7.048464681053305,0.0620279583027312,-0.0023528718242430374,1.189039570158038,1.0113899567965883,null,null,true,true,true,3.568359410179136,2.540817842353692,0.8296835280108674,25.100390483617733,97.82964802950775,17.000885852685467,6.055755105788582,88.47617481248433,40.10445912843315,924.9167449320053,22.20786536290181,39.234051209483944,157.24404003826422,6.055755105788582,26.487796783447266,null,null,null,null,true,4.628998756408691,true,null,false,null,false,null,false,null,false,null,false,5.5602521896362305,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T08:55:05.333000000Z"]
[1712653024133000000,1511.950439453125,2.600663900375366,3.835916519165039,30.814783573150635,"ELENA",36622098.87696186,31710908.348274346,36.62483645465369,35.30991553473202,35.33059210409665,35.11532212714386,35.561233812076374,34.91740929725277,32.941078037963614,31.52055465359186,1712653120133000000,25.200881958007812,4.309040546417236,5.467869758605957,true,false,false,false,false,true,false,false,false,null,null,2378.6583333333333,32608.8875,10138.473333333335,25111.96916666667,7.048466053959972,0.014193664985475819,-0.01701473324611476,1.1827893733149808,1.0222682250091915,null,null,true,true,true,2.4223569436509407,2.537064985114523,86.0633321670075,96.40975620041414,99.39069807740972,98.18953268543521,95.68768398309659,100.05855740250722,101.26984933618999,94.33998312284683,96.46621124940864,100.65281019718032,92.63198856384174,95.68768398309659,25.200881958007812,null,null,null,null,true,4.309040546417236,true,null,false,null,false,null,false,null,false,null,false,5.467869758605957,true,null,false,null,99.0,99.0,99.0,"2024-04-09T08:57:04.133000000Z"]
[1712653140533000000,1532.0745849609375,2.6326651573181152,3.862170934677124,33.25946092605591,"ELENA",37280033.06355454,32725248.27663867,37.27745546272827,36.04833951366834,36.06722432361245,35.83590206599686,36.31193727595328,35.72521672043235,33.661836566354935,32.263770708664964,1712653236533000000,26.59139633178711,4.168957710266113,5.232357978820801,true,false,false,false,false,true,false,false,false,null,null,2013.7191666666668,25361.91,14450.794166666667,27407.835,6.929584362746639,0.0643117337563346,-0.03960689883701567,1.1967299311977375,1.0151667054932256,null,null,true,true,true,2.4331358165358976,2.5208765764987846,86.5503567992289,96.7027901078472,99.35863581976795,98.38422127945934,95.84673327334926,100.05238746138903,101.3283751280482,94.22430332550704,96.75345024467707,100.67849122556576,92.70184708279581,95.84673327334926,26.59139633178711,null,null,null,null,true,4.168957710266113,true,null,false,null,false,null,false,null,false,null,false,5.232357978820801,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T08:59:00.533000000Z"]
[1712653259333000000,1543.3531494140625,2.720707416534424,4.017083644866943,33.602750301361084,"ELENA",38123977.13577048,33260659.779253025,38.13169912278825,36.69213834726854,36.71008352354046,36.47373545841126,36.95664302767244,36.314779543885,34.26077948829243,32.89403145155934,1712653355333000000,26.87248992919922,4.65902853012085,5.6969404220581055,true,false,false,false,false,true,false,false,false,null,null,1595.6091666666666,20922.906666666666,11740.0675,22106.898333333334,7.392401295986639,0.022648523859779248,0.012497241354249285,1.1850874590661908,1.0034277351088488,null,null,true,true,true,2.47070472090364,2.6028285531357733,86.26426885840297,96.22476624793413,99.35617671646636,98.26319862627452,96.01075031815861,100.04890741472214,101.32398714634483,94.3439005237237,96.27182729342842,100.67163972529202,92.70533436340146,96.01075031815861,26.87248992919922,null,null,null,null,true,4.65902853012085,true,null,false,null,false,null,false,null,false,null,false,5.6969404220581055,true,null,false,null,99.0,99.0,99.0,"2024-04-09T09:00:59.333000000Z"]
[1712653375733000000,1541.2060546875,2.7148406505584717,3.9665403366088867,33.35855484008789,"ELENA",39019451.700491056,33832232.6000099,39.009003452145414,37.4068598529882,37.41334637888492,37.15852758937445,37.65662767095017,37.00280688252242,34.60286618496626,33.344676639902104,1712653471733000000,26.32428550720215,4.559178352355957,5.690836429595947,true,false,false,false,false,true,false,false,false,null,null,1058.19,19089.9275,10564.6975,17724.530833333334,7.114710881106637,0.08035112675089,0.004587418211332053,1.1877765386281092,0.9836865816806022,null,null,true,true,true,2.5310699587184664,2.573659975280304,85.47943728121108,95.89288764804603,99.31890938883168,98.26372984288199,96.3639152365627,100.01734047156647,101.34047314005561,93.51416581672963,95.90951592696291,100.65025269218515,91.8905072629759,96.3639152365627,26.32428550720215,null,null,null,null,true,4.559178352355957,true,null,false,null,false,null,false,null,false,null,false,5.690836429595947,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T09:02:55.733000000Z"]
[1712653494533000000,1512.53662109375,2.657196044921875,3.8876163959503174,32.43260860443115,"ELENA",37200633.90815643,32140187.15760929,37.200314743507604,35.73687044944666,35.74888557792874,35.5118787970986,36.04417417236286,35.4134309735619,33.178422293403024,31.47643070690532,1712653590533000000,25.77203941345215,4.206005096435547,5.205025672912598,true,false,false,false,false,true,false,false,false,null,null,839.4225000000001,24598.688333333335,12505.5525,21559.049166666664,7.101488407786638,0.07989402460779675,-0.004653904317357811,1.1810667903023138,1.0099022348888966,null,null,true,true,true,2.4594653924218512,2.5702626579309484,84.61334513950248,96.06604324680788,99.33702330296846,98.25008281287082,94.87018529257759,100.03362109868874,101.49892203199269,93.68881066105277,96.09834170601425,100.82600783118238,92.04933406087807,94.87018529257759,25.77203941345215,null,null,null,null,true,4.206005096435547,true,null,false,null,false,null,false,null,false,null,false,5.205025672912598,true,null,false,null,99.0,99.0,99.0,"2024-04-09T09:04:54.533000000Z"]
[1712653610933000000,1537.22021484375,2.664165735244751,3.9225094318389893,34.351961612701416,"ELENA",38886874.87264857,33799373.66922455,38.89251697171318,37.63111854754408,37.64960294086508,37.34783998053798,37.85838889831694,37.12622561265953,35.04522637180496,33.51166795063504,1712653706933000000,27.420015335083008,4.110790729522705,5.056155681610107,true,false,false,false,false,true,false,false,false,null,null,1650.3083333333334,18818.718333333334,11299.365,15652.064166666667,7.095261582679971,0.0754390239102261,0.01910148834948971,1.1807735304244134,0.9955702061332247,null,null,true,true,true,2.5300550042315435,2.5516899881762813,86.16482182165872,96.75670663051578,99.19849630074168,98.06604742842092,95.62405902333187,100.04911996782037,101.36701056351589,94.3947998846805,96.80423349367673,100.55455022402174,92.5692492248738,95.62405902333187,27.420015335083008,null,null,null,null,true,4.110790729522705,true,null,false,null,false,null,false,null,false,null,false,5.056155681610107,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T09:06:50.933000000Z"]
[1712653729733000000,1521.8583984375,2.58526349067688,3.8117291927337646,32.20473766326904,"ELENA",37020673.69904357,32151999.932348736,37.0432098794587,35.56997386617202,35.58989059039245,35.337842681746665,35.91216551241653,35.20810588615548,33.18139623546288,31.882049416663115,1712653825733000000,25.804529190063477,4.326083660125732,5.2779107093811035,true,false,false,false,false,true,false,false,false,null,null,890.1141666666667,23499.980000000003,10845.9225,16801.779166666667,7.147643492333305,0.05838614031596132,0.01568727164521403,1.1893955068341813,1.0132164939710722,null,null,true,true,true,2.4340773042676744,2.5046543072911955,86.06718888673423,96.02292561017067,99.29179914727294,98.03949548512294,96.08411047690912,100.05599308083657,101.62523455617318,94.24362771105632,96.0766918045292,100.90552377846049,92.39597713479714,96.08411047690912,25.804529190063477,null,null,null,null,true,4.326083660125732,true,null,false,null,false,null,false,null,false,null,false,5.2779107093811035,true,null,false,null,99.0,99.0,99.0,"2024-04-09T09:08:49.733000000Z"]
[1712653846133000000,1638.920166015625,2.871882915496826,4.158057689666748,36.07643365859985,"ELENA",40484726.70185516,35095932.98016231,40.48781170132295,39.09985642047524,39.11330775238014,38.83326307755871,39.35338999899259,38.5458807499042,36.38002101041014,34.946541280937645,1712653942133000000,28.852365493774414,0.027526630088686943,0.047926582396030426,true,false,false,false,false,true,false,false,false,null,null,1706.2908333333335,22343.655833333334,15098.918333333333,21360.266666666666,7.413857422065761,0.07346257768505011,0.028401759571683716,1.2133039387806992,1.008747675298874,null,null,true,true,true,2.4703956019866893,2.5370715278800873,86.31373199109143,96.57191825755712,99.28401689625858,97.94805670081011,96.05970615282958,100.03440250971832,101.3393850534658,94.38108639014703,96.60514142112082,100.61381217904753,92.4444400122618,96.05970615282958,28.852365493774414,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-09T09:10:46.133000000Z"]
[1712653964933000000,1662.5267333984375,2.900927782058716,4.176095008850098,32.68742561340332,"ELENA",39234221.703173265,33799852.399192065,39.226009040559276,37.728453297031,37.74378412425351,37.46841357444077,38.04614886879475,37.347961050331755,35.299167331120636,33.64998314679368,1712654060933000000,26.192054748535156,4.563930511474609,5.671453475952148,true,false,false,false,false,true,false,false,false,null,null,1956.0625,36596.455,14652.808333333334,24470.174166666668,7.775365959093307,0.09289105901725601,-0.017008272886937438,1.243000535940737,1.0632141533386585,null,null,true,true,true,2.359421250350412,2.5118964555316197,85.78487582562875,96.18223780558502,99.27042145825598,98.16489227103969,95.32797992412418,100.04063465602952,101.54192622328715,94.51430905036537,96.22132112707882,100.80109811868849,92.77986966000867,95.32797992412418,26.192054748535156,null,null,null,null,true,4.563930511474609,true,null,false,null,false,null,false,null,false,null,false,5.671453475952148,true,null,false,null,99.0,99.0,196.0,"2024-04-09T09:12:44.933000000Z"]
[1712654081333000000,1700.0645751953125,2.929245710372925,4.272974491119385,36.590142250061035,"ELENA",41948835.20359879,36113123.80641856,41.946457531067665,40.41013201042119,40.42932704066255,40.115502577821715,40.60878522839284,39.839836298384135,37.4664452453899,35.74844102775979,1712654177333000000,29.300193786621094,4.671360969543457,5.837912559509277,true,false,false,false,false,true,false,false,false,null,null,1813.4900000000002,25085.7075,14097.708333333334,18111.805833333332,7.729211566253307,0.05565846678207529,0.02202293668217281,1.2373877157549085,1.0010903348670463,null,null,true,true,true,2.467344955190813,2.513418933294626,85.22398107464186,96.33741295195524,99.22377025339749,98.10644685458094,95.41455239113856,100.04750053832146,101.2296559157253,94.04266866154141,96.3831737417124,100.44388121412409,92.26192075106478,95.41455239113856,29.300193786621094,null,null,null,null,true,4.671360969543457,true,null,false,null,false,null,false,null,false,null,false,5.837912559509277,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T09:14:41.333000000Z"]
[1712654200133000000,1658.5650634765625,2.8980960845947266,4.196228504180908,34.62401628494263,"ELENA",39447089.70024077,33639765.4274661,39.4359701214974,37.94851418266363,37.98050353783903,37.696327322587976,38.16431641272295,37.4052273838942,35.221201856408825,33.47878004871812,1712654296133000000,27.245527267456055,0.013736010529100895,0.046846725046634674,true,false,false,false,false,true,false,false,false,null,null,2218.6725247524755,42481.4094059406,14281.195891089108,24948.6150990099,7.867927590679972,0.04213827684487867,-0.001310901675167271,1.2367895861890152,1.0469381050645852,null,null,true,true,true,2.3777161951569514,2.5300355087578428,84.89401920524358,96.22817459732549,99.25178397130009,98.0109979683124,95.05291779992552,100.0842967264052,101.24147131398276,94.16117564245641,96.30929179839052,100.4839663979199,92.28830794586703,95.05291779992552,27.245527267456055,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-04-09T09:16:40.133000000Z"]
[1712654316533000000,1692.8885498046875,2.956695556640625,4.30111026763916,36.19473934173584,"ELENA",41942174.58175559,36321697.49429085,41.9255690363144,40.350158211171326,40.32975568138229,40.0561930268317,40.68768522471256,39.8230319449536,37.48727507365639,35.77012033245492,1712654412533000000,29.19671630859375,4.8525776863098145,5.991282939910889,true,false,false,false,false,true,false,false,false,null,null,2517.6025,25312.962499999998,15710.374166666666,26133.3275,7.748918047133309,0.091963157385203,-0.018739316109207586,1.2297477646042863,0.9904923728728025,null,null,true,true,true,2.4765699455614754,2.5406931059551376,85.31815108215262,96.24236268855765,99.32168531663862,97.87490176700003,95.41936633743705,99.94943630782744,101.57651576488522,94.13465836924254,96.1936989965482,100.88750734360512,92.1342044075972,95.41936633743705,29.19671630859375,null,null,null,null,true,4.8525776863098145,true,null,false,null,false,null,false,null,false,null,false,5.991282939910889,true,null,false,null,97.00000000000001,97.00000000000001,196.0,"2024-04-09T09:18:36.533000000Z"]
[1712654435333000000,1669.54736328125,2.8614864349365234,4.027863502502441,33.522539138793945,"ELENA",39594385.39131253,34125833.299922615,39.62466861421834,38.240713527540464,38.199113177260955,37.934911459867266,38.36546122611919,37.59910736411259,35.169030310544066,33.61840780567408,1712654531333000000,26.230243682861328,0.011483264155685902,0.10419538617134094,true,false,false,false,false,true,false,false,false,null,null,2824.3075000000003,33562.8825,15468.920833333334,26462.665833333336,7.834869826546639,0.1000139160847204,-0.01287330225202198,1.2341199717167473,1.0398800595330822,null,null,true,true,true,2.373377927796063,2.412548209825127,84.84211725018929,96.50733965714156,99.30835641087353,98.00249016298841,95.59094324984817,99.89121450296803,101.1349697407556,93.53687567623487,96.4023536680232,100.43547620617868,91.66846738336879,95.59094324984817,26.230243682861328,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-04-09T09:20:35.333000000Z"]
[1712654551733000000,1670.43505859375,2.825040102005005,4.206721305847168,34.983839988708496,"ELENA",39755902.952459656,34393272.46699974,39.704911782856456,38.26606944524346,38.259921714143935,38.01817229366925,38.60241078502711,37.74316622823665,35.348048999989665,34.04925805984348,1712654647733000000,28.195880889892578,0.025289108976721764,0.03879246115684509,true,false,false,false,false,true,false,false,false,null,null,2093.9158333333335,15925.326666666666,15766.041666666668,10630.386666666667,7.645335482279973,-0.023413629669729246,-0.021284804964072052,1.2484726767360539,1.0489984402689367,null,null,true,true,true,2.376920406368979,2.5183387311019336,85.75578317880827,96.37616034640266,99.36813927043319,97.77411685095136,96.32570685825812,99.98393424987555,101.53673481945671,93.65416983365022,96.36067679330186,100.89516406604817,91.56953744894159,96.32570685825812,28.195880889892578,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-09T09:22:31.733000000Z"]
[1712654670533000000,1670.67822265625,2.81638765335083,4.106265544891357,33.6594295501709,"ELENA",38748041.485736825,33530383.05608828,38.73161601958578,37.22604828467199,37.242188687632364,36.95435775701678,37.55663329748779,36.75291589876421,34.53722336459213,33.07404974836044,1712654766533000000,27.05204200744629,4.672734260559082,5.784512519836426,true,false,false,false,false,true,false,false,false,null,null,2773.19,24927.081666666665,16071.720000000001,24796.555000000004,7.72921138386664,0.008090251860998973,-0.026417251827853004,1.238568578707598,1.0674957223331354,null,null,true,true,true,2.3183169262843135,2.4578434609404978,85.39289899919376,96.11281973323175,99.22713744611049,97.85998549881374,95.7634879886385,100.04335781987103,101.62978218815522,93.97138300461603,96.15449215648466,100.8443236580235,91.96038178135197,95.7634879886385,27.05204200744629,null,null,null,null,true,4.672734260559082,true,null,false,null,false,null,false,null,false,null,false,5.784512519836426,true,null,false,null,99.0,99.0,295.0,"2024-04-09T09:24:30.533000000Z"]
[1712654786933000000,1680.4017333984375,2.8892929553985596,4.1386542320251465,35.25856018066406,"ELENA",40362673.750482604,34967053.94400202,40.35172339272711,39.00487211754566,39.03147014214313,38.69065643534919,39.17105254239643,38.416616307810166,36.293925656384445,34.94781896872202,1712654882933000000,28.50398826599121,4.8712005615234375,6.086254596710205,true,false,false,false,false,true,false,false,false,null,null,1285.4741666666669,40420.66,15434.399166666668,21260.271666666667,7.596976578439973,0.031648601451356034,-0.03850816362339658,1.245665606685394,1.0529835548832787,null,null,true,true,true,2.401314078099643,2.4628957169992614,86.6079959673319,96.66222118427734,99.12682329014824,98.07399550019824,96.2910964760142,100.06819154416739,101.24163338466477,94.47455071415497,96.72813664552939,100.35761502127636,92.65496661623285,96.2910964760142,28.50398826599121,null,null,null,null,true,4.8712005615234375,true,null,false,null,false,null,false,null,false,null,false,6.086254596710205,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T09:26:26.933000000Z"]
[1712654905733000000,1677.85791015625,2.866868495941162,4.2217326164245605,34.56207752227783,"ELENA",39841903.61679905,34449348.26534134,39.83351998948992,38.45503393206353,38.47178645195344,38.17619140671788,38.65925298488871,37.98616919384457,35.553372915616634,34.36305570390443,1712655001733000000,27.618623733520508,0.03819691762328148,0.039165198802948,true,false,false,false,false,true,false,false,false,null,null,3553.9058333333337,31652.19166666667,13758.902500000002,22363.028333333332,7.76227037390664,0.02805273068923848,-0.023316976740882848,1.2254805654283927,1.0360174359078078,null,null,true,true,true,2.374069922630125,2.5161442997467005,86.26668120962226,96.53938176241994,99.23165760549038,98.25893223723894,96.65202732090331,100.04356391914648,101.2653477478265,93.59557352094838,96.58143810063541,100.48728315013236,91.96601116300381,96.65202732090331,27.618623733520508,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2024-04-09T09:28:25.733000000Z"]
[1712655022133000000,1660.3704833984375,2.7957327365875244,4.075142860412598,35.11139392852783,"ELENA",39778258.58781966,34322826.16728268,39.778599870252904,38.3945587982109,38.39831549956672,38.11054734651639,38.61914229573553,37.811212659802656,35.74620192836835,34.190863443597586,1712655118133000000,28.047719955444336,0.019088121131062508,0.1128980740904808,true,false,false,false,false,true,false,false,false,null,null,2681.5775000000003,18002.53,13864.8475,12588.193333333335,7.517638934573306,0.02151440865326145,-0.05190938499912466,1.247597104075701,1.04219322455904,null,null,true,true,true,2.3957665031983875,2.454357567277164,85.95290823487751,96.52063904572718,99.25057089274247,97.90795551660378,95.64894058426823,100.0097844628859,101.33452543883664,94.53862866019732,96.53008307183184,100.5750950094967,92.56083849463323,95.64894058426823,28.047719955444336,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-04-09T09:30:22.133000000Z"]
[1712655140933000000,1667.857177734375,2.8570363521575928,4.213632583618164,0.0,"ELENA",39474420.18419859,32920.308650911524,39.47219065780581,37.95781178669661,37.97619356206742,37.692391568789496,38.24167447097465,37.40485042263037,0.39926292793398716,0.1810753361729412,1712655236933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2314.8650000000002,34164.1475,13243.720000000001,26988.342500000002,7.664278770736814,0.0039040288109132033,-0.025810470670707863,1.22974872119365,1.0429716905071051,null,null,true,true,false,2.3666409321345503,2.5263749437718537,0.45874154222330377,96.16342836343256,99.25268446714101,97.81174841342413,45.35240401855681,100.0484268573597,101.45727792619022,1.067409502839312,96.20999728971833,100.69907192903189,1.0440518974581692,45.35240401855681,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-04-09T09:32:20.933000000Z"]
[1712655257333000000,1678.031005859375,2.8230350017547607,4.154497146606445,35.77949285507202,"ELENA",40276135.810730375,35105881.03890864,40.2896508737659,39.0626361143857,39.08734439797684,38.76368697630592,39.29265982766317,38.442284953323565,36.388247604436806,34.614878206457774,1712655353333000000,28.299671173095703,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1394.1025,45568.833333333336,14804.673333333334,22252.5975,7.4452951850799725,0.06171518825182994,-0.04466208831585799,1.2435832153003015,1.049458172600622,null,null,true,true,true,2.4010075340134875,2.475816675675066,85.91506120247078,96.95451627708405,99.1719636453796,97.83579203324658,95.126532562775,100.06325298558652,101.36460923255464,94.65682814801264,97.01584290329028,100.5252734173902,92.60825753215725,95.126532562775,28.299671173095703,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,196.0,97.00000000000001,null,"2024-04-09T09:34:17.333000000Z"]
[1712655376133000000,1650.0953369140625,2.8304624557495117,4.148917198181152,33.31299066543579,"ELENA",39127746.24917294,34042396.53413603,39.14160209475687,37.86415087810639,37.88071928859835,37.60874987477311,38.022021377270306,37.26752651872717,35.204072128404675,33.70585400864026,1712655472133000000,27.159128189086914,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2704.4908333333333,44880.52916666667,15083.839166666668,24219.2475,7.7423075882399734,0.037791825171823695,-0.022505533473106024,1.2387061571799192,1.0564438403144756,null,null,true,true,true,2.3720812500420623,2.5143499926133237,86.11260705947255,96.73633385379084,99.28203735585586,98.0156371723199,95.74419085866045,100.04375751233745,101.09887061886735,94.46313028237708,96.7786632670117,100.37301849417229,92.58863903919055,95.74419085866045,27.159128189086914,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-04-09T09:36:16.133000000Z"]
[1712655526133000000,1663.19921875,2.769411563873291,4.067653179168701,35.3133487701416,"ELENA",38946573.357526876,33833605.388030715,38.905342779992374,37.33032150714462,37.338984474259576,37.10652352169328,37.700918574381475,36.94838617237282,34.79235576145099,33.285004042639855,1712655622133000000,27.550127029418945,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2488.1091666666666,40485.20583333333,14722.948333333334,28870.660000000003,7.590365840679972,0.03921695891992163,-0.05225079891406781,1.2530117354884478,1.0723644561109653,null,null,true,true,true,2.3391871726125637,2.4456800684561415,85.55381257238824,95.95165815205789,99.37743097237541,98.0039414675694,95.66757787501919,100.02320624833972,101.60186133400693,94.1647507935436,95.97392493213471,100.96931961385131,92.28516725078707,95.66757787501919,27.550127029418945,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,125.0,125.0,null,"2024-04-09T09:38:46.133000000Z"]
[1712655678533000000,1658.31787109375,2.800888776779175,4.16037130355835,34.11284923553467,"ELENA",39441546.081627056,34338694.07407559,39.386625283601944,38.09815432178216,38.109775061073535,37.86414912798655,38.35484632067947,37.628301431177874,35.164537906874074,33.76161818790088,1712655774533000000,27.1220703125,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1822.6600000000003,38945.655,16018.228333333333,24982.626666666667,7.6761900178533065,0.005661642317434744,-0.015284285105622492,1.2379967157785738,1.0648584349307777,null,null,true,true,true,2.375095026722732,2.5087900070776903,85.71848424383046,96.72865864353142,99.35547787229562,98.10572858661183,96.01041332410358,100.03050210567478,101.29594142214656,93.45236582413898,96.75816292120867,100.64306666521435,91.68212437319738,96.01041332410358,27.1220703125,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,127.00000000000001,127.00000000000001,null,"2024-04-09T09:41:18.533000000Z"]
[1712655828533000000,1661.819091796875,2.8570327758789062,4.15400505065918,34.47831869125366,"ELENA",39845985.34513759,34400579.56422126,39.856764661946784,38.4960392670231,38.51803292696285,38.210641925333555,38.78526900779654,37.830966153267184,35.749865597374566,34.267027422931115,1712655924533000000,28.0280818939209,4.21077299118042,5.241961479187012,true,false,false,false,false,true,false,false,false,null,null,2766.3475000000003,36425.05416666667,12737.975833333334,22729.099166666667,7.623425446653308,-0.0019745464662971946,-0.050397748014859994,1.245892161011498,1.0655428106087792,null,null,true,true,true,2.39838168057456,2.4996734428941836,85.97543657538148,96.58596123778497,99.20195560813771,97.53952240388605,95.85218531688032,100.05713226700337,101.50384043164166,94.49894949163784,96.6411429870471,100.69379472555211,92.17382401083306,95.85218531688032,28.0280818939209,null,null,null,null,true,4.21077299118042,true,null,false,null,false,null,false,null,false,null,false,5.241961479187012,true,null,false,null,125.0,125.0,868.0,"2024-04-09T09:43:48.533000000Z"]
[1712655947333000000,1659.86865234375,2.8143179416656494,4.253274440765381,33.0186653137207,"ELENA",39851120.878975876,34031314.04168133,39.845303688292326,38.30514513829359,38.323956014938986,38.022215260272354,38.68601646592904,37.709413699579024,35.28655427152795,33.8667351515701,1712656043333000000,26.304996490478516,3.439318895339966,4.15652322769165,true,false,false,false,false,true,false,false,false,null,null,1407.2391666666667,29855.338333333337,16572.0275,14593.215000000002,7.6168126220666394,0.008164884932424898,-0.03480967130265926,1.2304929892793064,1.046779939151598,null,null,true,true,true,2.400509439830097,2.562416269961914,84.99555033262577,96.13465475869549,99.21265760103417,97.47556648224528,95.97631690237469,100.04910796337538,101.74582464780863,93.57492151070457,96.18186452974543,100.944736631179,91.21268482787568,95.97631690237469,26.304996490478516,null,null,null,null,true,3.439318895339966,true,null,false,null,false,null,false,null,false,null,false,4.15652322769165,true,null,false,null,99.0,99.0,99.0,"2024-04-09T09:45:47.333000000Z"]
[1712656063733000000,1673.046875,2.9306068420410156,4.191576957702637,35.904836654663086,"ELENA",40997931.379773214,35267771.40132369,40.989894533237624,39.670421391611484,39.697044572296164,39.41309381544447,40.07651671939373,38.99697899274794,36.78979487610715,34.987071015392964,1712656159733000000,29.488813400268555,3.8247992992401123,4.823342323303223,true,false,false,false,false,true,false,false,false,null,null,2356.0950000000003,17987.631666666668,12205.783333333333,22241.000833333335,7.834869857106639,0.025045222934622628,-0.015608724693775642,1.2345608885693837,1.0291603412712267,null,null,true,true,true,2.4500147094347025,2.505355361129757,85.35535749432796,96.78097941785086,99.28470554946587,97.30630849431238,95.09993500429937,100.06711090971751,101.68325508029336,94.34011512263233,96.8459300135717,100.95592039958157,91.79888345511806,95.09993500429937,29.488813400268555,null,null,null,null,true,3.8247992992401123,true,null,false,null,false,null,false,null,false,null,false,4.823342323303223,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-09T09:47:43.733000000Z"]
[1712656182533000000,1647.2261962890625,2.816749095916748,4.119467735290527,33.714821338653564,"ELENA",38548935.881956264,33279488.4927752,38.54843973691794,37.20941279203304,37.21810573107087,36.969951055701685,37.556057425327126,36.700212251255685,34.85361028532871,33.278840181576236,1712656278533000000,28.110671997070312,4.245182991027832,5.291935920715332,true,false,false,false,false,true,false,false,false,null,null,2321.3808333333336,51117.96083333333,15875.539166666667,21265.784166666668,7.577142163013307,0.011569867713948214,-0.013748182574606112,1.2334012332459905,1.0710343291804287,null,null,true,true,true,2.340203174510059,2.5008512762673583,86.32992777060443,96.52637835921927,99.33324205922169,97.72115277069985,95.48175901761499,100.02336220430679,101.5853587924484,94.96841611355043,96.54892904894149,100.90803034603162,92.80423099423655,95.48175901761499,28.110671997070312,null,null,null,null,true,4.245182991027832,true,null,false,null,false,null,false,null,false,null,false,5.291935920715332,true,null,false,null,99.0,99.0,99.0,"2024-04-09T09:49:42.533000000Z"]
[1712656294133000000,1660.7169189453125,2.8404436111450195,4.171911239624023,34.08764600753784,"ELENA",39363294.035244465,33907959.391404465,39.38228822063321,37.93091134901914,37.93121002084612,37.68712302659367,38.20871378476238,37.33543712463929,35.40664086350761,33.388550555920034,1712656390133000000,26.812713623046875,4.328056812286377,5.364701747894287,true,false,false,false,false,true,false,false,false,null,null,2774.835,38390.88166666667,13609.738333333335,27161.615833333333,7.605793028053307,0.007396080846179801,-0.04549109384656053,1.2476543839558034,1.0364484027476868,null,null,true,true,true,2.3714028424328992,2.5121146126899934,84.78062617607647,96.31464565115428,99.356500902243,97.7144567989322,94.30024916690826,100.00078741009999,101.38400258836595,94.83387256270053,96.3154040424019,100.73159744643986,92.66640343603444,94.30024916690826,26.812713623046875,null,null,null,null,true,4.328056812286377,true,null,false,null,false,null,false,null,false,null,false,5.364701747894287,true,null,false,null,93.0,93.0,93.0,"2024-04-09T09:51:34.133000000Z"]
[1712656405733000000,1666.5677490234375,2.829453468322754,4.190371513366699,35.17816781997681,"ELENA",39359336.27077769,34123975.209891275,39.362073860216555,38.08274992863184,38.09803061935126,37.833323178234636,38.39570227219925,37.486056561256056,35.46509119616445,33.99384212917839,1712656501733000000,28.05179214477539,4.714765548706055,5.954810619354248,true,false,false,false,false,true,false,false,false,null,null,3567.655,18524.514166666668,13678.163333333334,20815.06,7.596850300373308,0.04262472542734927,-0.052890510678082814,1.2446713875945121,1.027215265124986,null,null,true,true,true,2.3618646096614815,2.514372137479644,86.361918454546,96.74985638173467,99.30519389896712,97.63086580759891,95.85155707383272,100.04012496667929,101.48646496453726,94.60875442635813,96.78867722937011,100.78133081424107,92.3673460762385,95.85155707383272,28.05179214477539,null,null,null,null,true,4.714765548706055,true,null,false,null,false,null,false,null,false,null,false,5.954810619354248,true,null,false,null,93.0,93.0,93.0,"2024-04-09T09:53:25.733000000Z"]
[1712656517333000000,1667.1533203125,2.7996480464935303,4.221171855926514,34.23178434371948,"ELENA",38882962.74356635,33358473.720557842,38.90710029733041,37.55246539725962,37.56782025260576,37.305863354836085,37.812600324735264,36.98432978449685,34.79351181525589,33.34774844566478,1712656613333000000,27.37611198425293,4.590620517730713,5.733253479003906,true,false,false,false,false,true,false,false,false,null,null,3202.465,39830.18083333334,13093.5,25114.961666666666,7.808423986173307,0.03899281641128152,-0.06446456092811448,1.2407141984743784,1.0477767148713206,null,null,true,true,true,2.3337445826540693,2.531963799907303,85.71121515306788,96.51828357878487,99.30270935069355,97.80953826733625,95.84473284195133,100.0408890739495,101.35833063312147,94.07636157798022,96.55774901113219,100.6515684713236,92.01565487813218,95.84473284195133,27.37611198425293,null,null,null,null,true,4.590620517730713,true,null,false,null,false,null,false,null,false,null,false,5.733253479003906,true,null,false,null,93.0,93.0,93.0,"2024-04-09T09:55:17.333000000Z"]
[1712656628933000000,1671.9642333984375,2.8519856929779053,4.208126544952393,35.01487731933594,"ELENA",39506747.24929272,33999445.9694281,39.544734157729906,38.088559183430085,38.10842741988856,37.854919949386456,38.364103041609866,37.49396964124149,35.43991193855056,34.00027026890751,1712656724933000000,28.145029067993164,4.75703239440918,5.8541741371154785,true,false,false,false,false,true,false,false,false,null,null,2309.3933333333334,38541.270833333336,13395.9525,20967.321666666667,7.8053379705262875,0.005531081847716142,-0.06599626138028887,1.2396789216744544,1.0500442033176687,null,null,true,true,true,2.3651662737635966,2.5168759360353943,85.97926119137,96.31765137554939,99.33477320460146,97.73190735249402,95.93779557878345,100.05216326604214,101.3450909231989,94.52163181880968,96.36789380828196,100.67091622255677,92.37779363722458,95.93779557878345,28.145029067993164,null,null,null,null,true,4.75703239440918,true,null,false,null,false,null,false,null,false,null,false,5.8541741371154785,true,null,false,null,93.0,93.0,93.0,"2024-04-09T09:57:08.933000000Z"]
[1712656740533000000,1665.7667236328125,2.8368401527404785,4.188709735870361,34.56982374191284,"ELENA",39389200.63396636,33657252.9054407,39.366624414006296,37.85663993943281,37.88269878726506,37.61202930220193,38.07445269056483,37.172127086195935,34.96296354962185,33.51169798576666,1712656836533000000,27.727237701416016,4.5646257400512695,5.829294681549072,true,false,false,false,false,true,false,false,false,null,null,1583.1083333333333,34051.82083333334,14561.254166666668,18372.12416666667,7.927305878693305,-0.015093818221568748,-0.0604947205610825,1.2527296851524512,1.0528581203238991,null,null,true,true,true,2.3632735517823886,2.5145836307351312,85.1271819329358,96.16430289096301,99.28550632946425,97.6301022323231,95.84913457980913,100.06883560684187,101.22945609939697,94.05693537135659,96.23049817242327,100.50617804284903,91.8278821596455,95.84913457980913,27.727237701416016,null,null,null,null,true,4.5646257400512695,true,null,false,null,false,null,false,null,false,null,false,5.829294681549072,true,null,false,null,93.0,93.0,93.0,"2024-04-09T09:59:00.533000000Z"]
[1712656852133000000,1670.3258056640625,2.806004047393799,4.157708644866943,35.377678871154785,"ELENA",39393437.76192774,33765181.70886228,39.38985519936012,37.952719448818186,37.969755480445926,37.71003170536205,38.133367006004,37.227282875512074,35.002717521547844,33.6053237374063,1712656948133000000,27.884904861450195,0.007645825855433941,0.004538449924439192,true,false,false,false,false,true,false,false,false,null,null,1355.3166666666668,33497.7125,9165.747500000001,20051.470833333333,7.735695914599975,0.025278019106519087,-0.021415450876994334,1.2420089915362293,1.0516217561466517,null,null,true,true,true,2.3582138925106353,2.4891602768562784,85.31466685349028,96.35150791169885,99.31597195768714,97.6239073503547,96.00775630268907,100.0448875123447,101.12260658900946,94.02436819951869,96.39475770670703,100.43089960282292,91.79026209785451,96.00775630268907,27.884904861450195,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,93.0,93.0,null,"2024-04-09T10:00:52.133000000Z"]
[1712656963733000000,1663.7049560546875,2.849855422973633,4.217242240905762,33.969104290008545,"ELENA",39017663.672430575,33554985.61946227,39.0334193647072,37.73413378344773,37.75743935528002,37.53296909033584,38.10930939142928,37.073347600662295,35.05319982074689,33.39085552398739,1712657059733000000,27.05860710144043,4.301558971405029,5.60105037689209,true,false,false,false,false,true,false,false,false,null,null,2566.62,31232.04,14724.984166666667,21641.783333333336,7.703301029960501,-0.057219800264718144,-0.05325655634725763,1.239598820184864,1.054485839855481,null,null,true,true,true,2.3461743756099103,2.5348498395451897,85.5442747969407,96.67135085163909,99.40549394032784,97.28160439716609,95.25765320923539,100.06176257275716,101.5355574447262,94.55094316899692,96.73105756504418,100.9319224029954,91.98067448745292,95.25765320923539,27.05860710144043,null,null,null,null,true,4.301558971405029,true,null,false,null,false,null,false,null,false,null,false,5.60105037689209,true,null,false,null,93.0,93.0,186.0,"2024-04-09T10:02:43.733000000Z"]
[1712657075333000000,1667.751708984375,2.886590003967285,4.2092695236206055,33.367390632629395,"ELENA",39044730.33537832,33307345.135858994,39.04953534631004,37.67400361736842,37.633459032178706,37.38850231896174,37.865986272661694,36.90754351313791,34.60878091935375,33.11644764336222,1712657171333000000,26.695816040039062,4.3179521560668945,5.229819297790527,true,false,false,false,false,true,false,false,false,null,null,2473.619166666667,34027.22166666667,22724.706666666665,22898.2075,7.603590424973307,0.050091062359999945,-0.06361237729045949,1.2427794725331927,1.0489499092258519,null,null,true,true,true,2.3414477788237655,2.523918579093503,84.80625274966694,96.47746966322968,99.34909859599269,97.4688556832448,95.68799236393504,99.89238047115592,101.27708767156953,93.77156436064114,96.37364106493743,100.61787368597759,91.39807073859431,95.68799236393504,26.695816040039062,null,null,null,null,true,4.3179521560668945,true,null,false,null,false,null,false,null,false,null,false,5.229819297790527,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:04:35.333000000Z"]
[1712657186933000000,1686.1419677734375,2.85380220413208,4.265524864196777,35.66856622695923,"ELENA",39529422.58057496,34047049.02919798,39.53712635478864,38.320851901904824,38.3305342632444,38.023786094108516,38.55310355187787,37.53954256114552,35.520709733400004,33.87101364004608,1712657282933000000,28.24053192138672,4.6346330642700195,5.907895565032959,true,false,false,false,false,true,false,false,false,null,null,2136.5925,15143.846666666668,14209.399166666666,21967.569166666668,7.636647129786641,0.04777533894697741,-0.06404473148322758,1.236381025944349,1.0558375185022113,null,null,true,true,true,2.3448278443005424,2.5297542826891575,85.66888077829083,96.92371559336532,99.19972894969526,97.37100026365327,95.35567812204293,100.02526656078618,101.39206931276989,94.6221166002298,96.94820488288194,100.58065793475488,92.13450140428407,95.35567812204293,28.24053192138672,null,null,null,null,true,4.6346330642700195,true,null,false,null,false,null,false,null,false,null,false,5.907895565032959,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:06:26.933000000Z"]
[1712657298533000000,1632.468017578125,2.8418946266174316,4.170539379119873,33.38090181350708,"ELENA",39140454.084818475,33446986.718055733,39.14609721661551,37.61997904088565,37.62809035230722,37.330981759045464,37.74541801282794,36.83203156342476,34.7370918869336,33.31837265476505,1712657394533000000,26.822080612182617,4.210317611694336,5.235334873199463,true,false,false,false,false,true,false,false,false,null,null,4102.8575,45718.96000000001,16701.346666666668,26394.865,7.7356943029333065,0.03239861929792189,-0.06148241718143277,1.2371503425860155,1.032904649895784,null,null,true,true,true,2.397970238626258,2.5547449225419716,85.11288486920508,96.10148064752137,99.21040746293536,97.58013953086237,95.91583763895272,100.02156118006538,101.11016703620996,94.31217994890214,96.12220126080928,100.31180870307847,92.02995678873671,95.91583763895272,26.822080612182617,null,null,null,null,true,4.210317611694336,true,null,false,null,false,null,false,null,false,null,false,5.235334873199463,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:08:18.533000000Z"]
[1712657410133000000,1661.131591796875,2.862647771835327,4.118104934692383,35.16577959060669,"ELENA",39267328.387612,33480242.30326279,39.262021697380085,37.720726946712546,37.73664194575655,37.47076122460276,37.85819654457629,36.97261165185129,34.88806133415672,33.42764517916576,1712657506133000000,27.814672470092773,4.68142557144165,5.854216575622559,true,false,false,false,false,true,false,false,false,null,null,2774.5258333333336,17307.459166666667,14175.256666666666,23047.389166666668,7.762141621906641,0.026751463421872727,-0.04263687962085054,1.2473980684163235,1.0368910496313757,null,null,true,true,true,2.3635708267344233,2.4790961504968774,85.13989788100073,96.07433676608052,99.29543089304032,97.66078425927589,95.81399453238993,100.04219165517804,101.03396703806257,94.36190676135212,96.11487211896346,100.32211291877655,92.15457818514315,95.81399453238993,27.814672470092773,null,null,null,null,true,4.68142557144165,true,null,false,null,false,null,false,null,false,null,false,5.854216575622559,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:10:10.133000000Z"]
[1712657521733000000,1656.60986328125,2.9331634044647217,4.122452735900879,34.64263916015625,"ELENA",39511559.93152625,33703668.211071335,39.50831384280649,38.05706929423574,38.077786382210945,37.809253805904454,38.306493150826284,37.226109967710634,35.03456764750126,33.63478236435168,1712657617733000000,27.69886589050293,4.480859279632568,5.472528457641602,true,false,false,false,false,true,false,false,false,null,null,2984.041666666667,16919.99166666667,15893.949166666667,23169.53916666667,7.87949698054664,0.013552962155168049,-0.09724015116746866,1.24307506223079,1.0528436128043135,null,null,true,true,true,2.3848894491399624,2.4884873785162247,85.1334291262743,96.32673630581937,99.29477892015292,97.17963432762744,96.00455956176351,100.05443689795194,101.315126046852,94.112889254047,96.37917359296262,100.60063042089595,91.45856163224786,96.00455956176351,27.69886589050293,null,null,null,null,true,4.480859279632568,true,null,false,null,false,null,false,null,false,null,false,5.472528457641602,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:12:01.733000000Z"]
[1712657633333000000,1654.806640625,2.8790838718414307,4.2284159660339355,34.425857067108154,"ELENA",39423590.79517489,33855642.32996582,39.38800228518095,37.9473318288505,37.95394590757008,37.69608557741423,38.225960228272044,37.19420754510506,35.15312576328951,33.583957968965514,1712657729333000000,27.66878318786621,4.5188117027282715,5.798052787780762,true,false,false,false,false,true,false,false,false,null,null,2821.0933333333332,33453.25083333334,12932.9725,24067.814166666667,7.735694979173307,-0.01856313558566955,-0.07610309866518304,1.23829038759899,1.0381358610629443,null,null,true,true,true,2.380217804196422,2.5552326551197035,85.26443592088673,96.34236220994514,99.32059678120471,97.30091101176865,95.53619269907804,100.0174296278574,101.40564900238684,94.51236653088966,96.35915432514736,100.71669575902438,91.96139365333757,95.53619269907804,27.66878318786621,null,null,null,null,true,4.5188117027282715,true,null,false,null,false,null,false,null,false,null,false,5.798052787780762,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:13:53.333000000Z"]
[1712657744933000000,1661.596923828125,2.8589272499084473,4.196821212768555,34.51895475387573,"ELENA",39218083.575426035,33586262.55121328,39.251271394623295,37.7613166149925,37.77804934757756,37.527273108154816,38.1387234127943,37.15595236028618,34.98938424038245,33.36589901166541,1712657840933000000,27.70151138305664,4.598254203796387,5.728891849517822,true,false,false,false,false,true,false,false,false,null,null,2095.840833333333,31012.619166666667,13257.055000000002,21998.375,7.788587512959975,0.03621452038872371,-0.06902813587514652,1.2466546585528844,1.0420268610377028,null,null,true,true,true,2.362261919948248,2.5257757477665335,85.00590637233711,96.20405982611078,99.33618531461094,97.42316741472675,95.36006344792054,100.04431183572243,101.62934914795771,94.16898778721804,96.24668961105922,100.95471860364826,91.74241062469504,95.36006344792054,27.70151138305664,null,null,null,null,true,4.598254203796387,true,null,false,null,false,null,false,null,false,null,false,5.728891849517822,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:15:44.933000000Z"]
[1712657856533000000,1643.8572998046875,2.8472611904144287,4.219160079956055,24.133968353271484,"ELENA",38877315.21032802,33258751.013692994,38.90145282671733,37.41194604230154,37.42278802465214,37.17314060091707,37.74716438279349,36.80606361392557,34.846761754239736,32.97253124466625,1712657952533000000,18.749589920043945,2.4513468742370605,3.1247994899749756,true,false,false,false,false,true,false,false,false,null,null,1891.184166666667,36951.4075,12480.8425,18162.025,7.669706033773307,0.06380433119279631,-0.10606054319749116,1.2385699808644495,1.0605425666032808,null,null,true,true,true,2.366473831477912,2.566621859730372,84.75912555641334,96.1710767177497,99.33289998711315,97.5068305546763,94.62150737910258,100.02898000103588,101.54418962884793,94.67668729740353,96.19894709677872,100.86678832674805,92.31623705786,94.62150737910258,18.749589920043945,null,null,null,null,true,2.4513468742370605,true,null,false,null,false,null,false,null,false,null,false,3.1247994899749756,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:17:36.533000000Z"]
[1712657968133000000,1652.032470703125,2.792959451675415,4.1257243156433105,33.63501310348511,"ELENA",39226212.88465244,33861551.992485754,39.267444838787625,37.91301119189315,37.91978553950176,37.64311232553333,38.20423713026641,37.19778482174148,35.27278636861793,33.5800082959554,1712658064133000000,26.87347984313965,4.3611321449279785,5.489375114440918,true,false,false,false,false,true,false,false,false,null,null,1585.4708333333335,34875.06166666667,12141.546666666667,24083.097500000003,7.676317404079976,0.054921700898505336,-0.09305624342958559,1.2414646262262141,1.0524499367265958,null,null,true,true,true,2.376917254058265,2.4973627267067893,85.51615322519207,96.55074667461786,99.27037241895734,97.36560029953434,95.20089494781567,100.01786813390876,101.49064402507564,94.82496481350034,96.56799849132359,100.75014029409087,92.32689622448682,95.20089494781567,26.87347984313965,null,null,null,null,true,4.3611321449279785,true,null,false,null,false,null,false,null,false,null,false,5.489375114440918,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:19:28.133000000Z"]
[1712658079733000000,1679.2513427734375,2.919908285140991,4.2012481689453125,34.8429799079895,"ELENA",40081055.18731625,34388978.44274393,40.08635835436974,38.562685083507795,38.57669727110657,38.287290089918066,38.81828185475511,37.8374908180573,35.782352398596956,34.363101979819234,1712658175733000000,27.68470573425293,4.184234619140625,5.226924896240234,true,false,false,false,false,true,false,false,false,null,null,2728.5825,27318.159166666668,12689.518333333333,24243.53166666667,7.98719454258664,0.024295590547297626,-0.07810379031826144,1.2458006198878349,1.024546894422218,null,null,true,true,true,2.387156546092942,2.5018578588757094,85.72268320320838,96.19902297586516,99.24978756176397,97.47337854785125,96.03365814810607,100.03633613055842,101.3868617068223,94.56851293511366,96.23397797844959,100.62624485956056,92.17912460031701,96.03365814810607,27.68470573425293,null,null,null,null,true,4.184234619140625,true,null,false,null,false,null,false,null,false,null,false,5.226924896240234,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:21:19.733000000Z"]
[1712658191333000000,1667.2030029296875,2.8870503902435303,4.152535915374756,34.10265922546387,"ELENA",39682716.76083407,33558432.6057385,39.66081604532307,38.08248974396467,38.09722444685845,37.79413972107867,38.27094714320163,37.30326699211512,35.062471097751896,33.31077623727729,1712658287333000000,27.091100692749023,4.427857398986816,5.400213241577148,true,false,false,false,false,true,false,false,false,null,null,2342.9058333333332,42703.1675,12696.95,23378.646666666667,7.815035412959976,0.0474365574699425,-0.09023070804044667,1.245453762026025,1.0302333517957953,null,null,true,true,true,2.37888343384874,2.4907200311406137,83.98913476518193,96.02043916707427,99.20444407649029,97.4715019529941,95.00407471113203,100.03869154299743,101.26159088589344,93.99303043661868,96.05759095658092,100.45599830136054,91.61641849770712,95.00407471113203,27.091100692749023,null,null,null,null,true,4.427857398986816,true,null,false,null,false,null,false,null,false,null,false,5.400213241577148,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:23:11.333000000Z"]
[1712658302933000000,1659.1734619140625,2.778913736343384,4.12891149520874,33.94752740859985,"ELENA",38979725.99516449,33261826.28786156,38.99324664788544,37.50014101789912,37.51545696562999,37.24102680919948,37.65256119033212,36.73925442147668,34.5944088510507,33.11778657242025,1712658398933000000,26.884166717529297,4.273839473724365,5.26883602142334,true,false,false,false,false,true,false,false,false,null,null,2999.1208333333334,34803.037500000006,11522.268333333335,22252.97666666667,7.6831870590666425,0.009838375742983397,-0.08402738166117774,1.2489414869705733,1.0677739759336693,null,null,true,true,true,2.3501609411533075,2.4885351592144733,84.93210855581883,96.17086096095234,99.26848776843656,97.57438341514482,95.73161580824178,100.04084237369551,101.10505648311228,94.16197850446262,96.21013942337218,100.36546062820916,91.8779699372306,95.73161580824178,26.884166717529297,null,null,null,null,true,4.273839473724365,true,null,false,null,false,null,false,null,false,null,false,5.26883602142334,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:25:02.933000000Z"]
[1712658414533000000,1664.5216064453125,2.892498016357422,4.2431769371032715,35.833213329315186,"ELENA",40413379.382069424,34762176.38778226,40.41012168645998,39.118430135338755,39.124788809956286,38.86897220960901,39.26638405672439,38.307890451795885,35.961959636397914,34.59346919736324,1712658510533000000,28.646263122558594,4.838805675506592,5.920164585113525,true,false,false,false,false,true,false,false,false,null,null,1878.3683333333336,29989.33,14465.249166666668,13636.367500000002,7.861317431346643,-0.00769357488577463,-0.0849619403234699,1.2411349528043987,1.0430372253359035,null,null,true,true,true,2.4277318798377308,2.549187058115055,85.60595156275984,96.80354451505147,99.34615212470572,97.55899702008756,96.19461660913052,100.01625493302141,101.02243981387585,93.87611589223391,96.81927986637476,100.36190673758236,91.58459710587843,96.19461660913052,28.646263122558594,null,null,null,null,true,4.838805675506592,true,null,false,null,false,null,false,null,false,null,false,5.920164585113525,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:26:54.533000000Z"]
[1712658526133000000,1675.5821533203125,2.8652515411376953,4.16983699798584,35.63689947128296,"ELENA",40318794.14063831,34698973.37836894,40.3275258396769,39.004280770656116,39.017976885920696,38.75579783168194,39.21082236402547,38.2323097335374,36.03205724730758,34.329732608255064,1712658622133000000,28.302947998046875,4.739137172698975,5.853358745574951,true,false,false,false,false,true,false,false,false,null,null,2269.225,19973.9575,12507.646666666666,21127.98916666667,7.874540672319976,0.00512096443095403,-0.07712506039612735,1.238972180288724,1.0280952790250713,null,null,true,true,true,2.4067769974611144,2.4885900042101445,85.12729678665085,96.71875464346267,99.32805574464994,97.50448327402125,95.2755274910657,100.03511438999506,101.17408118991568,94.24504430528884,96.75271684416657,100.49424776345684,91.89314346124428,95.2755274910657,28.302947998046875,null,null,null,null,true,4.739137172698975,true,null,false,null,false,null,false,null,false,null,false,5.853358745574951,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:28:46.133000000Z"]
[1712658637733000000,1688.1307373046875,2.9481236934661865,4.316683769226074,35.50567865371704,"ELENA",39614457.2248367,34083561.10431962,null,null,null,null,null,null,null,null,1712658733733000000,28.38698387145996,4.486333847045898,5.684572219848633,true,false,false,false,false,true,false,false,false,null,null,2671.3925,23756.535833333335,13381.555833333334,16574.506666666668,8.11904362493331,-0.24558770562997015,-0.09144294304726384,1.2297781762766806,1.0588825585540893,null,null,true,true,true,null,2.5570790661143943,null,null,null,null,null,null,null,null,null,null,null,null,28.38698387145996,null,null,null,null,true,4.486333847045898,true,null,false,null,false,null,false,null,false,null,false,5.684572219848633,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:30:37.733000000Z"]
[1712658757733000000,1703.3450927734375,3.07081937789917,4.3342976570129395,27.719502449035645,"ELENA",40930206.61453129,35273252.1042675,40.92729335948195,39.40626222777925,39.39473394631603,39.09483779607575,39.56318389288743,38.61570753785288,36.28248488372202,34.77365171953496,1712658853733000000,22.3261775970459,3.6852385997772217,4.551113605499268,true,false,false,false,false,true,false,false,false,null,null,1238.2358333333332,11290.9475,13576.774166666668,18582.205833333333,8.273429581078924,-0.34567384411302887,-0.09790727346781258,1.2069995633134452,0.983899411792883,null,null,true,true,true,2.402759930041123,2.5445798830791864,84.96445492767646,96.2835775179589,99.23874051123444,97.60515645656899,95.84142825657459,99.97074505215292,101.19797426774,93.95784046726654,96.25540980757073,100.4275950861883,91.70769719128899,95.84142825657459,22.3261775970459,null,null,null,null,true,3.6852385997772217,true,null,false,null,false,null,false,null,false,null,false,4.551113605499268,true,null,false,null,100.0,100.0,100.0,"2024-04-09T10:32:37.733000000Z"]
[1712658876533000000,1674.749267578125,2.8944568634033203,4.289303302764893,35.22594928741455,"ELENA",39965632.941394456,34268460.424559,39.954682583638956,38.49015995974746,38.46368514407572,38.195480900569734,38.66000780054827,37.695597496119355,35.53142341388591,33.938377154528574,1712658972533000000,27.778133392333984,4.776473522186279,5.893889904022217,true,false,false,false,false,true,false,false,false,null,null,1884.4525,31053.540000000005,15295.869166666667,20266.995,8.006644823693307,-0.32938005428888223,-0.09098595585982666,1.231358009313744,1.0452291255348118,null,null,true,true,true,2.385711303604145,2.56116147402035,84.94217688623561,96.33454071165315,99.30270788536939,97.50540582039086,95.51651437995933,99.93121666498807,101.21618288086958,94.25881475295294,96.26827860178324,100.51041041891118,91.90743984635722,95.51651437995933,27.778133392333984,null,null,null,null,true,4.776473522186279,true,null,false,null,false,null,false,null,false,null,false,5.893889904022217,true,null,false,null,99.0,99.0,99.0,"2024-04-09T10:34:36.533000000Z"]
[1712658996533000000,1680.057373046875,2.9289872646331787,4.270641803741455,35.12753486633301,"ELENA",39801379.25422672,34211890.29893139,39.79847093266915,38.371925623548414,38.342113825003715,38.073495000732166,38.567284120128974,37.65846032994528,35.290051525525826,33.78796593841051,1712659092533000000,28.163578033447266,4.75010871887207,5.935131549835205,true,false,false,false,false,true,false,false,false,null,null,1851.7683333333334,30270.543333333335,13140.015,23387.501666666667,8.079373274679975,-0.22136696520809368,-0.11667672487678088,1.2272587785205322,1.0326651499483928,null,null,true,true,true,2.368875704553617,2.5419618831209405,84.89764844376262,96.41557759459111,99.29941571427818,97.64353697462103,95.74360047043616,99.92230830728388,101.29693667310373,93.71081880759704,96.34067070031588,100.58726625285436,91.50255801161612,95.74360047043616,28.163578033447266,null,null,null,null,true,4.75010871887207,true,null,false,null,false,null,false,null,false,null,false,5.935131549835205,true,null,false,null,100.0,100.0,100.0,"2024-04-09T10:36:36.533000000Z"]
[1712659108133000000,1676.03759765625,2.984675884246826,4.218256950378418,35.82628011703491,"ELENA",40361521.70902519,34901675.38859196,40.33019605390072,39.120245572796385,39.130998050158205,38.807952759764234,39.34209721358895,38.345618513910914,35.9443929210173,34.43936121659139,1712659204133000000,28.815502166748047,4.7105393409729,5.873630523681641,true,false,false,false,false,true,false,false,false,null,null,1957.0366666666669,50781.94916666667,13282.610833333334,18468.158333333333,8.125525521799975,-0.2686819992248127,-0.022919117197539786,1.2300224455499655,1.0414373403763288,null,null,true,true,true,2.4062823000091385,2.516803296225082,85.39348822049782,96.99988941415694,99.17445169688774,97.46714392405637,95.81288879260528,100.0274857102873,101.37637884979729,93.73794011948847,97.02655052274032,100.53946787444612,91.3636930077076,95.81288879260528,28.815502166748047,null,null,null,null,true,4.7105393409729,true,null,false,null,false,null,false,null,false,null,false,5.873630523681641,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:38:28.133000000Z"]
[1712659219733000000,1656.059814453125,2.895904302597046,4.242079257965088,34.83006477355957,"ELENA",40512972.885855645,34441874.078707255,40.452919535374456,38.8564818523754,38.866392097654916,38.531018280125146,39.12243331240963,38.06924563178502,35.59473426797023,34.09931267994916,1712659315733000000,27.990751266479492,4.679083347320557,5.871381759643555,true,false,false,false,false,true,false,false,false,null,null,2176.7083333333335,28971.87416666667,13737.575833333334,25032.11666666667,8.033090905693308,0.03357718523967591,-0.00492838639317425,1.2436348667014232,1.0467773238713345,null,null,true,true,true,2.442720920000893,2.5615495412319604,84.2938237130961,96.05359093648845,99.1371110117782,97.30796989999459,95.79875613970597,100.02550474156966,101.534906313622,93.49997268727395,96.0780891566252,100.65877278784043,90.98292527903571,95.79875613970597,27.990751266479492,null,null,null,null,true,4.679083347320557,true,null,false,null,false,null,false,null,false,null,false,5.871381759643555,true,null,false,null,93.0,93.0,93.0,"2024-04-09T10:40:19.733000000Z"]
[1712659344533000000,1650.17724609375,2.922126293182373,4.21104621887207,0.0,"ELENA",40000918.55460737,91240.72986121346,39.96533004461343,0.12927266655896866,0.13027098677445562,0.10430545991137305,0.10046183191883855,0.03589306869725185,0.18147725111539048,0.05910609172523106,1712659440533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2352.4709405940594,17856.421287128713,18759.018613861386,26303.889603960397,7.7248043511599755,0.036406784056509975,-0.017800715974674305,1.2458444265160005,1.0466829343600539,null,null,true,true,false,2.4218810518214426,2.5518750963512145,0.14789341576624224,0.32346202674833696,80.06806618572874,35.72806508868887,32.56942198647755,100.77225931982426,96.31502704096182,505.6052817498029,0.32595999239599344,77.11757959795985,180.6429841554183,32.56942198647755,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,104.0,null,"2024-04-09T10:42:24.533000000Z"]
[1712659464533000000,1679.3328857421875,3.0429489612579346,4.375116348266602,0.0,"ELENA",41949988.33410915,77153.05672246433,41.91731716296673,0.027325686606900008,0.043387001542893516,0.017084565890675085,0.04041144769034702,0.024135840803302583,0.14374314543010167,0.12360168534429444,1712659560533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2290.9425,21831.028333333335,15031.45,26484.943333333333,7.927304884999977,-0.022440620656352262,0.003365246813000879,1.2269231264647222,1.0005843788259785,null,null,true,true,false,2.4960695713668,2.605270453173435,0.2948702200185047,0.06518949316499151,39.377152794909875,59.72525653682001,85.98788135215709,158.7773517534885,236.53774962115932,595.5588893776298,0.10350615086889489,93.14183108596525,355.69907450862553,85.98788135215709,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-09T10:44:24.533000000Z"]
[1712659583333000000,1650.1856689453125,2.9003589153289795,4.231897354125977,0.0,"ELENA",40361805.20898977,156752.4009662168,40.36215163037848,0.2277429626297867,0.10303348081094894,0.056570052691465034,0.020102804766357094,0.06247855399584441,0.08848412693034488,0.1279791046401898,1712659679333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2555.0350000000003,18443.985,15241.788333333336,27642.900833333333,7.7821051893999735,0.03668988384968662,-0.04181723799519817,1.2457477667111518,1.0505403582548012,null,null,true,true,false,2.445915777233434,2.5644977009349015,0.317077012673097,0.5642488158594016,54.90453418269217,310.7952085392828,144.6350990623839,45.24112605772922,35.53612522865846,141.62319911602012,0.25527251806219625,19.51094402337308,440.1581170326384,144.6350990623839,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-04-09T10:46:23.333000000Z"]
[1712659703333000000,1670.822509765625,2.8929758071899414,4.300018310546875,0.0,"ELENA",40497353.540260136,92180.4902976844,40.50265491126052,0.24535792486990896,0.12059581830957485,0.04725316422341539,0.05075990637444394,0.054552566366003336,0.013023607161768138,0.07799177367183976,1712659799333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1731.1466666666668,21488.938333333335,12499.398333333334,25664.263333333336,7.868056809799976,0.02718793391220115,0.00526534893253986,1.2415685118675053,1.0503219104132582,null,null,true,true,false,2.4241147503418565,2.573593715319326,0.19255965773778583,0.6057823256462497,39.18308684809818,107.47176317383611,598.8492489299814,49.150977443877494,107.4211795308532,23.87350042230888,0.2977479342373847,42.09093406882567,25.657271835168565,598.8492489299814,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-09T10:48:23.333000000Z"]
[1712659828133000000,1663.0086669921875,2.944410800933838,4.192085266113281,0.0,"ELENA",42002.654525927865,4592.307648431583,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712659924133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1874.7633333333333,35750.003333333334,13905.575833333334,18327.4175,7.887637177039978,0.06735781213181705,-0.03273111308810021,1.2497364716004022,1.0641462035284759,null,null,true,false,false,0.0,2.520783775405889,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,104.0,null,"2024-04-09T10:50:28.133000000Z"]
[1712659948133000000,1702.7017822265625,3.1115965843200684,4.486101150512695,0.0,"ELENA",44638.941843170614,49756.546446173954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712660044133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1210.51,15485.195833333333,12765.643333333333,20831.32916666667,8.080047261592082,0.009890979653981771,0.018786650001801342,1.2237940298406675,0.9738471529260847,null,null,true,false,false,0.0,2.6346957508004607,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-09T10:52:28.133000000Z"]
[1712660066933000000,1662.4368896484375,2.900533437728882,4.388614654541016,0.0,"ELENA",51214.38373842583,142400.7681056464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712660162933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2052.9133333333334,19061.68833333333,17594.634166666667,28340.083333333332,7.940531262466641,0.07118531550044568,-0.03496075664241538,1.2508547455599306,1.0357547689404514,null,null,true,false,false,0.0,2.639868425603269,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-04-09T10:54:26.933000000Z"]
[1712660186933000000,1677.204833984375,2.823338031768799,4.119016170501709,0.0,"ELENA",29253.629710754067,22181.668262410993,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712660282933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,4247.664166666667,35795.47416666667,17050.273333333334,23395.72666666667,7.881022640426642,0.04892744878377705,-0.02307374631202471,1.2498733036715284,1.0584951872139179,null,null,true,false,false,0.0,2.4558814087821084,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-09T10:56:26.933000000Z"]
[1712660311733000000,1676.2330322265625,2.937101364135742,4.248709201812744,0.0,"ELENA",39858062.10198336,234930.02080980127,39.879962817494345,38.269253862187135,38.2673277266211,37.966351231874235,38.42173941681731,0.13599423448977424,0.15951703208407333,0.011295402552461732,1712660407733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2731.1200000000003,45781.20166666667,12552.12,22380.06166666667,7.874539116426641,0.07393090188159802,-0.03124881338448142,1.2496626810008131,1.0603618950085227,null,null,true,true,false,2.3791419242300256,2.534676933414877,0.028323503219282644,95.9611071788647,99.21348964605782,0.35395126965607693,7.081000946976307,99.99496688497514,101.1994520678636,117.29690797742447,95.95627734596125,100.4035078992171,0.4151738950534141,7.081000946976307,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,104.0,null,"2024-04-09T10:58:31.733000000Z"]
[1712660431733000000,1669.826171875,3.0178582668304443,4.38715124130249,0.0,"ELENA",41597089.00157816,94302.99256760383,41.60202865480841,40.03215753681528,40.046900614650596,39.715747031327695,40.25146318686494,0.02509970127420954,0.24146609845373718,0.1150232445427152,1712660527733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2352.869166666667,23639.180833333336,14516.792500000001,21844.608333333334,7.9801987787333095,-0.0482619040600717,-0.005204096320413543,1.2266727602303744,1.026330122357063,null,null,true,true,false,2.491398766860546,2.627310144729786,0.2764847010157056,96.22645537067656,99.17308561151982,0.062357239431733755,47.63535969615737,100.03682808707413,101.348875938591,962.0277780032728,96.26189373344883,100.51080750089186,0.5998939649292888,47.63535969615737,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-09T11:00:31.733000000Z"]
[1712660550533000000,1674.2373046875,2.9314651489257812,4.216378211975098,0.0,"ELENA",41026801.15642578,131652.84958281845,40.985561654311915,39.49499548831734,39.51001070158896,39.18701787133282,39.704130047189444,0.4062179362100608,0.09115533326547993,0.015309028897257526,1712660646533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1776.331666666667,38350.660833333335,18451.5625,23000.215,7.9157340679733075,-0.0017922686955827109,-0.0060440525005336036,1.2465777895807064,1.0327872060834402,null,null,true,true,false,2.4480138830714893,2.5183874473290953,0.03735224864399761,96.36319204658805,99.1825038148037,1.0231125470505453,16.7944412563022,100.03801801490535,101.31960073500494,22.440006986383356,96.39982741930359,100.49131686414015,0.2295865270367071,16.7944412563022,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-04-09T11:02:30.533000000Z"]
[1712660670533000000,1683.30908203125,2.9852724075317383,4.324886322021484,0.0,"ELENA",40927320.73537634,115621.16722947615,40.957434219203954,39.3994866843081,39.41227910315902,39.061174374613465,39.56229893789378,27.39506020514044,0.3815012340782434,0.20213014480355343,1712660766533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1836.3508333333334,30117.2725,16842.035,19030.299166666668,7.887634197666642,0.012444656367335074,0.006739185720705544,1.251603870331262,1.0375851359191852,null,null,true,true,false,2.433149957806952,2.5692764140514477,0.49351271303215444,96.19617887546929,99.10914888320322,69.24536981065262,52.98282855936919,100.03246849115935,101.2829224192655,1.392591332968336,96.22741232330308,100.38064237376906,0.9643050184650208,52.98282855936919,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-09T11:04:30.533000000Z"]
[1712660795333000000,1669.61669921875,2.9240870475769043,4.347160339355469,0.0,"ELENA",40022957.60795745,336762.062940873,40.02381631421649,38.67740037453216,38.65890546110765,38.37494781552792,38.860325724436365,37.94293948558646,35.572665682719766,0.020727007323236082,1712660891333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,3789.9108333333334,27049.755833333333,14485.170000000002,24913.525,8.04631456145331,0.08129536757570759,-0.04936385798047329,1.2482420467861284,1.0541303431593552,null,null,true,true,false,2.3971859129670006,2.6036876256625847,0.05178668410956562,96.63596312477058,99.26547934507508,97.63927290431064,0.0582666688746486,99.95218160154143,101.26483014710979,93.75305699821412,96.58975335486932,100.52101905350463,91.5398031786202,0.0582666688746486,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,104.0,null,"2024-04-09T11:06:35.333000000Z"]
[1712660915333000000,1706.1165771484375,3.031580686569214,4.33525276184082,0.0,"ELENA",42371057.467971064,229942.80407375595,42.387846601730914,40.90213943451475,40.86708604454167,40.57304073822613,41.19637715346525,40.055564096347275,37.5710730105646,0.23505195307935575,1712661011333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1353.8583333333333,12007.5375,14257.775,22831.590833333332,8.039703157959977,0.017234131813108906,0.008574993873728386,1.2270516877342057,0.9893507830066728,null,null,true,true,false,2.4844636743742887,2.5410061773660617,0.5545267616160463,96.4949689915234,99.2804837957004,97.23079276396514,0.6256194839398427,99.91429937294795,101.53633152432629,93.79738834832875,96.412272198024,100.80576116575739,91.19994428297511,0.6256194839398427,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-09T11:08:35.333000000Z"]
[1712661034133000000,1674.0941162109375,2.952183246612549,4.242470741271973,0.0,"ELENA",28651.24230597867,15312.795162690518,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712661130133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2545.4100000000003,37305.99833333334,17225.115833333333,19948.524166666666,7.821776754133308,0.014368082039567642,-0.012387178355782038,1.2435713683993146,1.032466155826896,null,null,true,false,false,0.0,2.5341889086105702,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,99.0,null,"2024-04-09T11:10:34.133000000Z"]
[1712661154133000000,1662.5150146484375,2.9341771602630615,4.258689880371094,0.0,"ELENA",26483.326590878147,49137.490732420454,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712661250133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1868.8075000000001,20193.08666666667,20325.165,22063.8425,7.931384040324301,0.09253907820709556,-0.0317265904419735,1.2431422964720962,1.0492022510816759,null,null,true,false,false,0.0,2.5615948384512213,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2024-04-09T11:12:34.133000000Z"]
[1712661278933000000,1660.8861083984375,2.8846967220306396,4.272243022918701,35.53575038909912,"ELENA",40690605.348907135,34858812.41870988,40.66905381012358,39.176490114688804,39.17596403654953,38.89464623665356,39.360697416712135,38.418582638491394,36.00199458944394,34.40729769937089,1712661374933000000,28.377437591552734,4.8203253746032715,5.977952003479004,true,false,false,false,false,true,false,false,false,null,null,2930.8650000000002,32144.787500000002,13412.390833333335,24633.105000000003,7.914595758266641,0.058017184120157085,0.02638377173399305,1.242192491040351,1.034380623529077,null,null,true,true,true,2.4486359181690074,2.5722672983509676,84.60314287126597,96.32997683594193,99.28191224692387,97.60645811671841,95.57053183230958,99.99865715857206,101.19823992542032,93.70984590507436,96.32868327710545,100.47154775818727,91.46686149457777,95.57053183230958,28.377437591552734,null,null,null,null,true,4.8203253746032715,true,null,false,null,false,null,false,null,false,null,false,5.977952003479004,true,null,false,null,1716.0,104.0,1716.0,"2024-04-09T11:14:38.933000000Z"]
[1712661398933000000,1694.478271484375,3.0361833572387695,4.411847114562988,36.38176679611206,"ELENA",42332744.40150526,36468313.2271973,42.32708759576363,40.912356663224685,40.90870282806496,40.603707878083696,41.17913942999905,40.116278634341015,37.672333169123945,36.14709831442741,1712661494933000000,29.190629959106445,4.932453155517578,6.211527347564697,true,false,false,false,false,true,false,false,false,null,null,944.5391666666667,11242.064166666667,13466.874166666668,23363.439166666667,8.19825933153331,-0.04300901287980043,0.011222342446605658,1.2296642323010052,0.994704711582636,null,null,true,true,true,2.4979421871656577,2.6036610730323373,85.39944599931616,96.65762278272003,99.25444971632777,97.41893393021289,95.95131300243806,99.99106911589132,101.41718966564122,93.90784602058038,96.64899040244708,100.66107352039664,91.48402247007525,95.95131300243806,29.190629959106445,null,null,null,null,true,4.932453155517578,true,null,false,null,false,null,false,null,false,null,false,6.211527347564697,true,null,false,null,100.0,100.0,100.0,"2024-04-09T11:16:38.933000000Z"]
[1712661517733000000,1607.042236328125,2.375227689743042,3.817566394805908,25.71389675140381,"ELENA",28470213.94079359,24765796.912163563,28.432131881193836,27.58803394401878,27.570194402897794,27.41671453639308,27.873133891487765,27.064345973476087,25.597990265018893,24.65718534434513,1712661613733000000,20.102813720703125,3.571934223175049,4.435615062713623,true,false,false,false,false,true,false,false,false,null,null,3627.7675000000004,29643.979166666668,11329.540833333334,35484.300833333335,7.445037692946642,-1.9409149602012032,-0.016364894589479807,1.1984203619638523,1.0461054156297438,null,null,true,true,true,1.769221196460737,2.3755233736286443,86.7229564331558,97.03118309698972,99.44331235296411,97.09832442537552,96.32469224758076,99.93533594616714,101.66474854048917,94.5819651068078,96.96843880051723,101.09879344397416,91.83750332730371,96.32469224758076,20.102813720703125,null,null,null,null,true,3.571934223175049,true,null,false,null,false,null,false,null,false,null,false,4.435615062713623,true,null,false,null,99.0,99.0,99.0,"2024-04-09T11:18:37.733000000Z"]
[1712661637733000000,1657.5814208984375,2.8994574546813965,4.106094837188721,33.65550994873047,"ELENA",39339267.927110784,33686148.24679347,39.311892150192364,37.78206909005714,37.773990372164384,37.49701834725604,37.91195048901277,37.002773665874855,34.951565270310276,33.485041742908464,1712661733733000000,27.249984741210938,4.631397247314453,5.777796268463135,true,false,false,false,false,true,false,false,false,null,null,3863.871666666667,12904.890833333333,14108.237500000001,23037.635833333337,7.834869851426643,0.059998564926939016,0.006667519647397744,1.2557951348339405,1.0766831776279804,null,null,true,true,true,2.3716416976298302,2.4771602682196736,85.17789379096222,96.1084980232178,99.26676524725212,97.60187273033762,95.80412632149681,99.97861758742354,101.10657369584453,94.45660907993968,96.08794770764945,100.36522516019394,92.19141937959526,95.80412632149681,27.249984741210938,null,null,null,null,true,4.631397247314453,true,null,false,null,false,null,false,null,false,null,false,5.777796268463135,true,null,false,null,100.0,100.0,100.0,"2024-04-09T11:20:37.733000000Z"]
[1712661882533000000,1693.213134765625,3.037567138671875,4.432737350463867,36.95365905761719,"ELENA",42014007.69175406,36053613.04208668,42.014187940741515,40.48730449129971,40.517171637690424,40.18489654854123,40.878198111596504,39.72918501425788,37.5914791117565,35.88361202370018,1712661978533000000,29.542720794677734,4.830321311950684,6.133781433105469,true,false,false,false,false,true,false,false,false,null,null,1952.819166666667,22954.983333333334,13615.956666666667,26151.79,8.211477762653306,0.009889313261078822,0.01844643900071389,1.2265358533182151,1.0041775034988665,null,null,true,true,true,2.481328964327762,2.6179441084228583,85.4083198616426,96.36579088093912,99.17991538965148,97.1891787054756,95.45677071397228,100.0737691648431,101.72527895453905,94.61930592904383,96.43687912006644,100.89104559699878,91.95972632925908,95.45677071397228,29.542720794677734,null,null,null,null,true,4.830321311950684,true,null,false,null,false,null,false,null,false,null,false,6.133781433105469,true,null,false,null,204.00000000000003,204.00000000000003,204.00000000000003,"2024-04-09T11:24:42.533000000Z"]
[1712662246133000000,1690.49365234375,3.004098415374756,4.3675537109375,36.02303743362427,"ELENA",40998512.424330294,35005768.230351634,40.971312623557246,39.51588732276282,39.54089360833318,39.262250923046935,39.80684836965145,38.76730111404186,36.19187153673657,34.70905471985712,1712662342133000000,28.807514190673828,4.790615081787109,6.054110527038574,true,false,false,false,false,true,false,false,false,null,null,1324.7675000000002,31369.74166666667,12569.299166666666,21571.579166666666,7.887633916493307,0.08310604167436265,-0.013809805445083279,1.252544452402678,1.0534370587368314,null,null,true,true,true,2.423630077921524,2.583596634558311,84.71550579490217,96.44769667458104,99.2953050377508,97.38852157810581,95.90290097218566,100.06328159954023,101.38707647626192,93.35669622775869,96.50873031975641,100.67260685596196,90.91870625037747,95.90290097218566,28.807514190673828,null,null,null,null,true,4.790615081787109,true,null,false,null,false,null,false,null,false,null,false,6.054110527038574,true,null,false,null,303.00000000000006,303.00000000000006,303.00000000000006,"2024-04-09T11:30:46.133000000Z"]
[1712662961333000000,1714.1741943359375,3.0904698371887207,4.459888935089111,37.927446365356445,"ELENA",43066114.498695664,37025076.69428634,43.08838510505589,41.62241581885807,41.61514600459539,41.30395058618176,41.77837879640634,40.678717914221124,38.283518207675904,36.73213715451563,1712663057333000000,30.17707061767578,5.079583168029785,6.355867385864258,true,false,false,false,false,true,false,false,false,null,null,799.7616666666668,18542.67916666667,13541.867500000002,21543.013333333332,8.151973370919976,-0.026168611770945514,0.023567794279703416,1.2299500084187978,0.9863327261560902,null,null,true,true,true,2.5136526525385077,2.6017711326105046,85.24834956092509,96.59776229110567,99.25220635203524,97.36787086080085,95.94765286527604,99.98253389641215,101.14862671364733,94.11190954543858,96.58089042588037,100.39224370807909,91.63476255083634,95.94765286527604,30.17707061767578,null,null,null,null,true,5.079583168029785,true,null,false,null,false,null,false,null,false,null,false,6.355867385864258,true,null,false,null,596.0000000000001,596.0000000000001,596.0000000000001,"2024-04-09T11:42:41.333000000Z"]
[1712663200133000000,1687.50927734375,2.9066596031188965,4.293740749359131,35.961387157440186,"ELENA",40911809.20547997,34740090.39882,40.90050798380345,39.448460435198385,39.47794870941729,39.18994591488785,39.616865302644236,38.55532665068249,36.30533634325314,34.552955620669906,1712663296133000000,28.44416618347168,4.8517961502075195,6.088318824768066,true,false,false,false,false,true,false,false,false,null,null,2554.8366666666666,33048.77916666667,20232.7475,25291.198333333334,7.847965064479975,0.10287422412008097,0.024536790670473017,1.252522685983802,1.0338625881289216,null,null,true,true,true,2.423720481595427,2.5444249741357035,84.48050482491031,96.44980558877148,99.27047173436158,97.32048801980581,95.17321446628357,100.07475139433475,101.08935947164501,94.16425562201917,96.52190316328225,100.35188402074651,91.64111311156648,95.17321446628357,28.44416618347168,null,null,null,null,true,4.8517961502075195,true,null,false,null,false,null,false,null,false,null,false,6.088318824768066,true,null,false,null,199.00000000000003,199.00000000000003,199.00000000000003,"2024-04-09T11:46:40.133000000Z"]
[1712663444933000000,1698.879150390625,3.0473287105560303,4.5390706062316895,37.560670375823975,"ELENA",42321786.75605508,36224575.92204955,42.37124472393303,40.91539991609624,40.95597497146126,40.701115018589356,41.06585899414578,40.01123396827051,37.45535635650415,35.81731838866741,1712663540933000000,29.973356246948242,4.381558895111084,5.345751762390137,true,false,false,false,false,true,false,false,false,null,null,1580.9033333333334,20819.120000000003,14967.907500000001,19779.678333333333,8.026351664746642,-0.010264155848314095,0.026298524270332062,1.225046095128403,1.0043410414601865,null,null,true,true,true,2.4940705590618713,2.6718031151232955,84.53213641004109,96.56407354251157,99.37772216862254,97.43186907151849,95.6266923420893,100.09916817493712,100.89615229310016,93.61210000722994,96.6598343718886,100.26829790466736,91.20801871414322,95.6266923420893,29.973356246948242,null,null,null,null,true,4.381558895111084,true,null,false,null,false,null,false,null,false,null,false,5.345751762390137,true,null,false,null,204.00000000000003,204.00000000000003,204.00000000000003,"2024-04-09T11:50:44.933000000Z"]
[1712663683733000000,1690.474609375,2.972679376602173,4.262266159057617,36.153342723846436,"ELENA",41399694.530643426,35600507.43068827,41.38291387640219,39.77967749023067,39.869326560303,39.637009199074605,40.26016070903792,39.1857958724998,36.59797099680604,34.96091436665243,1712663779733000000,29.046955108642578,4.622109413146973,5.706943035125732,true,false,false,false,false,true,false,false,false,null,null,1766.8641666666667,19926.433333333334,13543.979166666668,19912.264166666668,7.914081421533309,0.12866096864917625,0.019061019614199377,1.246164980293831,1.0281555150341568,null,null,true,true,true,2.4480056456868184,2.5213429030048884,84.48151928370665,96.12584944849488,99.41730302146686,97.3314442426035,95.52691970192426,100.22536399420119,101.57214563498869,93.39601297339001,96.34248250227184,100.98028781134232,90.90368829200982,95.52691970192426,29.046955108642578,null,null,null,null,true,4.622109413146973,true,null,false,null,false,null,false,null,false,null,false,5.706943035125732,true,null,false,null,199.00000000000003,199.00000000000003,199.00000000000003,"2024-04-09T11:54:43.733000000Z"]
[1712663808533000000,1676.0643310546875,3.027045249938965,4.432602882385254,38.008084297180176,"ELENA",43005241.45993286,36765994.02809424,43.002503870494,41.36010107055244,41.383395487026206,41.05888657870354,41.466398615542516,40.45424773231187,38.356149950145785,36.696511881937866,1712663904533000000,30.35120964050293,4.690979480743408,5.945404529571533,true,false,false,false,false,true,false,false,false,null,null,1702.9075,16097.935000000001,11915.044166666667,19504.94,7.980198521786644,0.1622827794997417,0.011373243470418713,1.2286099974022198,0.9734351903260576,null,null,true,true,true,2.565683373467775,2.6446496117460927,85.3357562444568,96.18068100199977,99.21584755309796,97.5591058856718,95.67308483681217,100.05632098537194,100.99250630203484,94.8136527070054,96.23485090927754,100.20057109267975,92.49935183850053,95.67308483681217,30.35120964050293,null,null,null,null,true,4.690979480743408,true,null,false,null,false,null,false,null,false,null,false,5.945404529571533,true,null,false,null,104.0,104.0,104.0,"2024-04-09T11:56:48.533000000Z"]
[1712664539333000000,1683.6552734375,0.6031114459037781,1.880878210067749,0.0,"ELENA",1713362.2748375244,56595.462714438385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1712664635333000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1428.6591666666668,32028.43,12818.569166666668,20177.890833333335,5.2907886623066425,0.07837242042637194,0.03990967811482182,1.2536997004484571,1.0513099434783182,null,null,true,false,false,0.0,1.1171397374164256,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,609.0,null,"2024-04-09T12:08:59.333000000Z"]
[1712664664133000000,1650.8646240234375,2.8774657249450684,4.226715087890625,34.60410833358765,"ELENA",38912364.56791393,33420721.236066073,38.91510215735279,37.69925932583885,37.713799893393514,37.463086573186324,37.85494863751995,36.95364391796115,34.92383022950755,33.21772292009739,1712664760133000000,27.32599639892578,4.683833122253418,5.740793228149414,true,false,false,false,false,true,false,false,false,null,null,3296.0316666666668,12521.524166666668,13230.105000000001,19211.8325,7.920692741586643,0.048404894222753216,0.050294968165585326,1.2402921075146278,1.0370596852247227,null,null,true,true,true,2.3572558034777,2.5603038713067834,85.35946477997639,96.87565298788708,99.33522126936059,97.61905707972491,95.11477607639767,100.03856990247203,101.04599513862294,94.50713522877506,96.91301783276369,100.37426285477844,92.25697428339072,95.11477607639767,27.32599639892578,null,null,null,null,true,4.683833122253418,true,null,false,null,false,null,false,null,false,null,false,5.740793228149414,true,null,false,null,713.0,104.0,713.0,"2024-04-09T12:11:04.133000000Z"]
[1712664784133000000,1702.2052001953125,3.0586745738983154,4.486652374267578,37.18168020248413,"ELENA",42311444.130829595,36729812.349284515,42.31108097899943,41.001093286753125,41.01893221083248,40.72619160973364,41.25433631159098,40.21261954554503,38.06353317867438,36.0149686875605,1712664880133000000,29.501489639282227,4.958233833312988,6.1275634765625,true,false,false,false,false,true,false,false,false,null,null,2248.411666666667,25409.1425,15316.641666666666,20950.24166666667,8.231184866439976,-0.060122847341724905,0.03529873242080516,1.229323613940826,0.9964640231878056,null,null,true,true,true,2.4856627728633782,2.635788196248476,85.11947190721993,96.90391343842882,99.2863280799359,97.47489146794669,94.61803905197739,100.0435084107504,101.29681829059389,94.65569169291102,96.94607479112082,100.57389134253556,92.26553274589925,94.61803905197739,29.501489639282227,null,null,null,null,true,4.958233833312988,true,null,false,null,false,null,false,null,false,null,false,6.1275634765625,true,null,false,null,100.0,100.0,100.0,"2024-04-09T12:13:04.133000000Z"]
[1712664902933000000,1666.76904296875,2.907871961593628,4.201906681060791,35.19625186920166,"ELENA",40281380.651558846,34512499.04847205,40.289420534490915,38.74470711907136,38.748235996959416,38.472016790563366,38.72279995035743,37.96042777499631,35.725720880169995,33.975315058531805,1712664998933000000,28.105995178222656,4.738395690917969,5.9261884689331055,true,false,false,false,false,true,false,false,false,null,null,3114.3233333333337,18038.725833333334,12814.229166666668,22347.80916666667,7.715860381039976,0.03508356271228588,0.007778176761521392,1.261591051281347,1.0511839530492153,null,null,true,true,true,2.417216752641973,2.5209891549081114,84.32813033249327,96.16595772555934,99.28714379044837,98.03120596563659,95.1004324657035,100.00910802571616,100.65185862534656,94.11306187571925,96.17471654571918,99.93435560110663,92.26016952795334,95.1004324657035,28.105995178222656,null,null,null,null,true,4.738395690917969,true,null,false,null,false,null,false,null,false,null,false,5.9261884689331055,true,null,false,null,99.0,99.0,99.0,"2024-04-09T12:15:02.933000000Z"]
[1712665022933000000,1691.7679443359375,2.863619327545166,4.204247951507568,35.44261455535889,"ELENA",40615849.68121498,34568971.83719843,40.56674735520343,39.07336432194007,39.0898295369076,38.809606778865394,39.35211368084407,38.232063690412176,35.66713910532027,34.10336122932013,1712665118933000000,28.353057861328125,4.786863803863525,5.908880233764648,true,false,false,false,false,true,false,false,false,null,null,2749.775,37834.21833333334,12650.405833333334,23887.260833333334,7.8479647140666415,0.07836211354450541,-0.02407514010130854,1.2394793929156749,1.053336092055037,null,null,true,true,true,2.397890768117546,2.4851209443845117,84.06728035331564,96.31870157055663,99.2831312866749,97.15377425589946,95.61563412366068,100.04213923027427,101.39786755653013,93.29116888415537,96.35928953000865,100.67097796803854,90.63589161840223,95.61563412366068,28.353057861328125,null,null,null,null,true,4.786863803863525,true,null,false,null,false,null,false,null,false,null,false,5.908880233764648,true,null,false,null,100.0,100.0,100.0,"2024-04-09T12:17:02.933000000Z"]
[1712665134533000000,1662.411865234375,2.906165361404419,4.372100830078125,34.71515655517578,"ELENA",40865777.386697985,34990221.60285735,40.83513786706457,39.37503049724035,39.39606082598567,39.13604713594571,39.727116722212706,38.624074320662395,36.217522048879495,34.569690566376075,1712665230533000000,27.79111099243164,4.600139141082764,5.631797790527344,true,false,false,false,false,true,false,false,false,null,null,2654.0266666666666,29166.876666666667,19357.263333333332,24507.83416666667,7.775364386866642,0.023746547420120244,-0.00016731373047223344,1.2492751328637959,1.0395360242288578,null,null,true,true,true,2.4563791152505656,2.6299745096331617,84.65672548704221,96.42438486536406,99.34000079046366,97.22345215923116,95.4501815991732,100.05341031735023,101.51029454817913,93.76929463266,96.47588543532363,100.84032740656312,91.16574530723271,95.4501815991732,27.79111099243164,null,null,null,null,true,4.600139141082764,true,null,false,null,false,null,false,null,false,null,false,5.631797790527344,true,null,false,null,93.0,93.0,93.0,"2024-04-09T12:18:54.533000000Z"]
[1712665246133000000,1669.7734375,2.889937162399292,4.170773983001709,35.9232497215271,"ELENA",40652264.17409497,34896749.73681858,40.62762586914509,39.31231331199564,39.33728368970538,39.05079451050479,39.64293422328501,38.49655607920623,36.19718165205456,34.558331158081764,1712665342133000000,28.588464736938477,4.927428245544434,6.021935939788818,true,false,false,false,false,true,false,false,false,null,null,1492.1608333333334,37252.18583333334,13060.244166666667,25791.5175,7.920823058493308,0.07053070387259275,-0.00855371442563019,1.245136181063352,1.0503527076049397,null,null,true,true,true,2.433122060557697,2.497808318981424,85.06116323259565,96.76251681211731,99.27171082411171,97.10824093488661,95.47243619758508,100.06351795558702,101.51633204958463,94.02706459658175,96.8239783845709,100.7769995915087,91.30802843245009,95.47243619758508,28.588464736938477,null,null,null,null,true,4.927428245544434,true,null,false,null,false,null,false,null,false,null,false,6.021935939788818,true,null,false,null,93.0,93.0,93.0,"2024-04-09T12:20:46.133000000Z"]
[1712665357733000000,1663.49755859375,2.84938907623291,4.254110813140869,35.32146215438843,"ELENA",40651628.31762001,34450069.10564563,40.61569090170885,38.9818465950641,38.948142811813405,38.681974598251315,39.19609192221775,38.08578538513937,35.585573278977904,34.1618728883876,1712665453733000000,27.81057357788086,4.523929119110107,5.653364181518555,true,false,false,false,false,true,false,false,false,null,null,2592.9049999999997,26539.251666666667,12531.954166666666,18221.320833333335,7.795199920186641,-0.006249153462538366,-0.034327327318942315,1.2435317573991314,1.0476324896947795,null,null,true,true,true,2.4415840403182574,2.55732915937497,84.11003759867171,95.97730761099521,99.3166087152136,97.16730295642301,95.99922030360727,99.91353979815065,101.32908759003652,93.43531430196785,95.89432543710518,100.63661343649264,90.78857491607914,95.99922030360727,27.81057357788086,null,null,null,null,true,4.523929119110107,true,null,false,null,false,null,false,null,false,null,false,5.653364181518555,true,null,false,null,93.0,93.0,93.0,"2024-04-09T12:22:37.733000000Z"]
[1712665469333000000,1659.2196044921875,2.8757078647613525,4.314343452453613,35.92690944671631,"ELENA",41500919.809437856,35646940.829601966,41.443252316205346,40.16975905586402,40.183054197734386,39.84352784866356,40.42487032290596,39.28048251865755,36.792603285802045,35.51702469417734,1712665565333000000,29.067893981933594,5.038248538970947,6.266415119171143,true,false,false,false,false,true,false,false,false,null,null,2590.1225000000004,25287.47666666667,12221.171666666667,18450.261666666665,8.064496449973309,-0.07743218327337174,-0.0026893697748126594,1.2413540337178108,1.0403846572248783,null,null,true,true,true,2.4977557041877687,2.600224491545855,85.70037993926769,96.92713966890248,99.1550509142484,97.16909962825542,96.53305697964313,100.03309739013339,101.45906375672982,93.66637303481747,96.95922002246384,100.6017863251052,91.01477133237516,96.53305697964313,29.067893981933594,null,null,null,null,true,5.038248538970947,true,null,false,null,false,null,false,null,false,null,false,6.266415119171143,true,null,false,null,93.0,93.0,93.0,"2024-04-09T12:24:29.333000000Z"]
[1712665580933000000,1676.71875,2.974775552749634,4.350603103637695,34.60099935531616,"ELENA",40736526.16093678,34922286.382713474,40.71375146898989,39.1132493558975,39.12365110954053,38.78594811351977,39.35017864946481,38.2795093113693,35.96256249921876,34.40661480996715,1712665676933000000,27.54532241821289,4.655033111572266,0.0,false,true,false,false,false,false,false,false,false,null,null,2114.7949504950498,26811.047574257427,22049.36272277228,14580.392524752475,8.052768244197345,-0.05691721401179864,-0.01823213031924371,1.2508040734330819,1.0530268158239877,null,null,true,true,true,2.428180126749933,2.594712502402502,84.50858387779215,96.06889059508204,99.13683159305546,97.27912458128047,95.67342374647131,100.02659393891922,101.45472925992071,93.9472922881423,96.09443909716727,100.57900408959797,91.39110350572165,95.67342374647131,27.54532241821289,null,null,null,null,true,null,false,4.655033111572266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-04-09T12:26:20.933000000Z"]
[1712665705733000000,1663.4354248046875,2.9374332427978516,4.271302700042725,35.00630855560303,"ELENA",40396664.56855813,34519765.252344064,40.39084269556714,39.0793327926956,39.09251023039588,38.8034306901622,39.22607078489697,38.20935496435407,35.97738389357005,34.27817519424201,1712665801733000000,27.48200225830078,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2232.1425000000004,16372.9125,13911.508333333333,14342.585833333333,7.92082078429331,-0.10626098875361888,-0.011659621769387164,1.2472145251512647,1.0372034664686245,null,null,true,true,true,2.428158141474571,2.5677598519006173,84.86620458157465,96.75295236408755,99.26052448786236,97.4080610160568,95.27700873316772,100.03371971003236,101.0891822893431,94.15857432593077,96.78557717907246,100.34165254089322,91.71804153125184,95.27700873316772,27.48200225830078,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,null,"2024-04-09T12:28:25.733000000Z"]
[1712665817333000000,1679.31201171875,2.9757940769195557,4.274090766906738,35.16797065734863,"ELENA",40835047.5876616,34769308.421793275,40.85729855848002,39.39297939825747,39.399441604882334,39.09042054082907,39.5813734566515,38.551577612879655,36.16088667141784,34.57619888481217,1712665913333000000,28.08037757873535,4.654982566833496,0.0,false,true,false,false,false,false,false,false,false,null,null,1796.3808333333334,30180.540833333333,16331.49,19703.932500000003,7.916383725802606,-0.06121466115763453,0.007191524802522409,1.2490853992859388,1.0471863739227458,null,null,true,true,true,2.43297840266522,2.5451439262512463,84.62673770592649,96.41601571350432,99.21567146267634,97.39828168191373,95.61767441986362,100.01640446273316,101.25594176023161,93.7987208578901,96.43183224287083,100.46176251327029,91.35834235519977,95.61767441986362,28.08037757873535,null,null,null,null,true,null,false,4.654982566833496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,197.0,"2024-04-09T12:30:17.333000000Z"]
[1712665937333000000,1714.892333984375,3.1116952896118164,4.4528069496154785,38.14574480056763,"ELENA",43111675.821734674,36989120.082168885,43.11149089964337,41.579094988574276,41.58902969119861,41.21612521924933,41.66205472108045,40.6024004118882,38.179798026044786,36.42037248255421,1712666033333000000,30.306140899658203,4.922117233276367,0.0,false,true,false,false,false,false,false,false,false,null,null,1528.31,15201.130000000001,12771.943333333333,14366.4325,8.284081380226642,-0.11283526262063628,0.007519255468342455,1.2249670163553943,0.9697339777227049,null,null,true,true,true,2.513947379977977,2.5965519008822215,84.47950122470826,96.44550471558438,99.10335856662653,97.45654813165976,95.39173690156673,100.02389350375968,101.08192970459741,94.03335181844548,96.46854892587965,100.17558724121254,91.64165877475628,95.39173690156673,30.306140899658203,null,null,null,null,true,null,false,4.922117233276367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-04-09T12:32:17.333000000Z"]
[1712666056133000000,1657.928955078125,2.961488962173462,4.346859455108643,36.10703468322754,"ELENA",41495348.6432271,35434628.13838822,41.4845763303443,40.01423054609443,40.027862164803174,39.706419816940176,40.09513229515543,38.969483167187114,36.59630497043542,35.08291124371113,1712666152133000000,28.826988220214844,4.8776655197143555,0.0,true,false,false,false,false,false,false,false,false,null,null,2969.9775,13942.430833333334,15585.815,9489.141666666666,7.936506232119974,-0.04371148202817537,-0.006374948731744607,1.243587136614244,1.0240243754505816,null,null,true,true,true,2.502192642409666,2.6218611128025144,84.5685658311747,96.4556808474036,99.19695349569369,97.19255414926184,95.86462696726652,100.03406692699748,100.9789663233486,93.91016250697945,96.48854033378281,100.16805826420429,91.27368554625579,95.86462696726652,28.826988220214844,null,null,null,null,true,4.8776655197143555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-04-09T12:34:16.133000000Z"]
[1712666176133000000,1674.8326416015625,2.938297748565674,4.385158061981201,34.965667724609375,"ELENA",41155182.59986239,35175683.48678914,41.121978856514694,39.546497515783514,39.54936347135859,39.251829424349005,39.74285360932743,38.674852036533686,36.12316385117706,34.63192361674443,1712666272133000000,28.008167266845703,4.638515472412109,0.0,true,false,false,false,false,false,false,false,false,null,null,2300.6375,17712.7125,12004.848333333333,17592.744166666667,8.046188775759974,-0.03618671311263828,0.011099547402461355,1.2389884666992637,1.0316081090008828,null,null,true,true,true,2.4552888351394744,2.618266418421296,84.21755124573221,96.16876088033496,99.24768941673345,97.31272046216858,95.87178952381814,100.00724705284945,101.2509587251845,93.40220310876379,96.17573028126061,100.4892370470361,90.89222481673825,95.87178952381814,28.008167266845703,null,null,null,null,true,4.638515472412109,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-04-09T12:36:16.133000000Z"]
[1712666300933000000,1683.777099609375,2.9340662956237793,4.277377605438232,35.19631385803223,"ELENA",40714177.99675054,34619741.09769836,40.72239072982606,39.192518199207896,39.19834989114145,38.87371367194112,39.26162857077478,38.23852171017714,35.92249803915934,34.348103537684985,1712666396933000000,28.268939971923828,4.7203826904296875,6.030367851257324,true,false,false,false,false,true,false,false,false,null,null,2132.83,29676.03916666667,14716.094166666666,17964.45,7.993419982226642,-0.05760190586066641,-0.006588876408664062,1.2483376747543773,1.0507336623894905,null,null,true,true,true,2.4185143472537654,2.54034670410386,84.34697207629218,96.24316622084359,99.17181151731673,97.39413035617372,95.61724660752128,100.01487960509175,100.99788484863399,93.94321859884717,96.25748682390504,100.16143199856388,91.49518078294645,95.61724660752128,28.268939971923828,null,null,null,null,true,4.7203826904296875,true,null,false,null,false,null,false,null,false,null,false,6.030367851257324,true,null,false,null,104.0,104.0,104.0,"2024-04-09T12:38:20.933000000Z"]
[1712666412533000000,1669.8345947265625,2.873208999633789,4.258102893829346,34.2671275138855,"ELENA",40142490.17474975,33962769.75920478,40.118368531368084,38.495365739996345,38.49738042824297,38.224588494428865,38.626683540194264,37.590182879816716,35.43100647544656,33.66093196599009,1712666508533000000,27.335569381713867,4.323243618011475,5.475029468536377,true,false,false,false,false,true,false,false,false,null,null,3143.6825,16811.229166666668,15740.748333333333,18196.6925,7.940529074653307,-0.02104167601300975,-0.0003401427935757224,1.2577712359808113,1.0801466067006702,null,null,true,true,true,2.4025354761522064,2.5500147782760574,83.90403996531165,95.95446462359821,99.29140130892134,97.3166201045995,95.00416531863661,100.00523358645358,101.05192772925209,94.25600984365127,95.95948648346035,100.33587509205285,91.72676302530002,95.00416531863661,27.335569381713867,null,null,null,null,true,4.323243618011475,true,null,false,null,false,null,false,null,false,null,false,5.475029468536377,true,null,false,null,93.0,93.0,93.0,"2024-04-09T12:40:12.533000000Z"]
[1712666526533000000,1686.33349609375,3.0552754402160645,4.449900150299072,37.80719757080078,"ELENA",43291653.93244018,36973550.10953584,43.305527645482904,41.794015108584055,41.823577383841176,41.47141861303722,42.03317126395378,40.70285886968272,38.16267842458942,36.65104151041783,1712666622533000000,30.0590763092041,4.980373859405518,6.293720245361328,true,false,false,false,false,true,false,false,false,null,null,744.1233333333334,16942.193333333333,14349.895,17220.735,8.039702809159975,0.009483052102731187,0.014933528491401326,1.2357937585642744,0.9926326254903565,null,null,true,true,true,2.5680286696431356,2.6388019692468263,84.63363340231884,96.50965449659748,99.1579898401039,96.83508915870954,96.0389653541781,100.07073327408318,101.35455373773968,93.75920877394354,96.57791893502929,100.50113809775054,90.79181341074886,96.0389653541781,30.0590763092041,null,null,null,null,true,4.980373859405518,true,null,false,null,false,null,false,null,false,null,false,6.293720245361328,true,null,false,null,95.0,95.0,95.0,"2024-04-09T12:42:06.533000000Z"]
[1712666640533000000,1674.14453125,3.022817611694336,4.31705904006958,36.552584171295166,"ELENA",41294788.89099896,35492776.212581165,41.27854058823446,39.80549561614589,39.812629560020056,39.525579579277306,39.973599874809466,38.9543805552077,36.67504552286432,34.87368662761053,1712666736533000000,28.885135650634766,4.883686542510986,6.076756000518799,true,false,false,false,false,true,false,false,false,null,null,1522.5525,25680.433333333334,18970.431666666667,26214.7025,6.366552687249976,-0.08349030772540228,0.04039963959103886,1.2444582761506955,1.0294897183407954,null,null,true,true,true,2.4656497582926034,2.578665676401456,84.4838168468352,96.43145094013224,99.27899768511898,97.45026887047004,95.08832540063032,100.01792200741065,101.13349456301724,94.14870676967124,96.44873339191591,100.4043197260978,91.74816788511504,95.08832540063032,28.885135650634766,null,null,null,null,true,4.883686542510986,true,null,false,null,false,null,false,null,false,null,false,6.076756000518799,true,null,false,null,95.0,95.0,95.0,"2024-04-09T12:44:00.533000000Z"]
[1712666762933000000,1666.8592529296875,2.9083685874938965,4.23003625869751,35.81650733947754,"ELENA",40723634.082058944,34622346.51458784,40.70977163214792,39.16353591890223,39.156741892663206,38.815557893142156,39.26757862316691,38.054026756323694,35.40935248369309,33.95482476502713,1712666858933000000,22.013708114624023,3.748898983001709,4.491335391998291,true,false,false,false,false,true,false,false,false,null,null,1793.8491666666666,35575.56333333334,13918.770833333334,24184.883333333335,7.973586846626642,-0.0193527863970426,-0.010677281105217849,1.251605472059858,1.0389751130674278,null,null,true,true,true,2.442304085398695,2.537728516227605,83.40706273629277,96.20180695873849,99.12867112269885,96.90953221615949,95.89224988133911,99.9826521633463,101.16453493021834,93.05021176979353,96.18511802640938,100.28305912378393,90.17452495225268,95.89224988133911,22.013708114624023,null,null,null,null,true,3.748898983001709,true,null,false,null,false,null,false,null,false,null,false,4.491335391998291,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T12:46:02.933000000Z"]
[1712666885333000000,1685.3660888671875,2.9109079837799072,4.299716949462891,34.94680643081665,"ELENA",40537318.08126498,34830680.04208156,40.553917461092446,39.058362038464715,39.08180255841716,38.83678461293277,39.37824368979618,38.06929287535293,35.689247762054684,34.29675058619159,1712666981333000000,34.262351989746094,5.407855987548828,6.769930839538574,true,false,false,false,false,true,false,false,false,null,null,2028.88,31304.425833333335,18430.6325,20465.61416666667,8.039573945599976,-0.0316014935121174,-0.010355628006741,1.2449864302023683,1.0499788648066908,null,null,true,true,true,2.406237892703217,2.5512065170083784,84.5707461408531,96.31218013879283,99.37306385723086,96.675954304223,96.09827255215052,100.0600140884796,101.3941913118191,93.74812366205218,96.36998101579795,100.75851447981682,90.63189319259203,96.09827255215052,34.262351989746094,null,null,null,null,true,5.407855987548828,true,null,false,null,false,null,false,null,false,null,false,6.769930839538574,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T12:48:05.333000000Z"]
[1712667007733000000,1594.96240234375,2.8133440017700195,4.103447437286377,32.31886386871338,"ELENA",38049815.837871395,32044068.813815344,38.04981583787139,36.29037372799731,36.30111900154806,36.10103815553826,36.19874656339462,35.33184084818151,33.21934051589225,31.61566957087983,1712667103733000000,33.01480484008789,6.659689426422119,6.145352840423584,true,false,false,false,false,true,false,false,false,null,null,2258.2252970297027,35321.13227722772,18673.356287128714,27962.979356435644,7.8480922449733095,-0.02341636436513359,0.02581550274544052,1.2332244014050695,1.0640436788739938,null,null,true,true,true,2.3856246255057996,2.572754963538001,83.09020392002111,95.37595104961615,99.44883008702496,97.60514990845081,95.17247808021591,100.02960915649777,100.27065262620812,94.02097291967739,95.40419106422367,99.71799095738875,91.76931156363506,95.17247808021591,33.01480484008789,null,null,null,null,true,6.659689426422119,true,null,false,null,false,null,false,null,false,null,false,6.145352840423584,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T12:50:07.733000000Z"]
[1712667130133000000,1601.8477783203125,2.8305933475494385,4.079452991485596,31.221659183502197,"ELENA",37941301.850057416,31435347.200146765,37.92230142902579,35.94443384477571,35.95134378310217,35.717621473467126,35.897115344180456,34.92595323086058,32.937689703159705,31.194263161968777,1712667226133000000,32.282012939453125,6.447506427764893,5.958099365234375,true,false,false,false,false,true,false,false,false,null,null,2899.201666666667,35704.43916666667,19845.105000000003,32031.183333333334,7.656483344266642,-0.024706749841580444,0.004912552040565472,1.2353418196472805,1.0842113887498075,null,null,true,true,true,2.367409808988896,2.5467170143740403,82.2583598212018,94.78442101423671,99.34989270207781,97.29459566873714,94.70689487665044,100.01922394537162,100.50253590051248,94.3072032578225,94.8026423195533,99.84916158002639,91.7558120961925,94.70689487665044,32.282012939453125,null,null,null,null,true,6.447506427764893,true,null,false,null,false,null,false,null,false,null,false,5.958099365234375,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T12:52:10.133000000Z"]
[1712667252533000000,1623.7783203125,2.9319822788238525,4.141795635223389,33.45749616622925,"ELENA",39220332.592998065,32738500.466070123,39.21536227983768,37.361539451302185,37.36856927669357,37.12390171427493,37.43001154437694,36.33233762162644,34.32909265310685,32.65675869792086,1712667348533000000,33.40179443359375,6.876558303833008,6.312284469604492,true,false,false,false,false,true,false,false,false,null,null,2502.2258333333334,31985.531666666666,18196.167500000003,30969.580833333333,7.9405282373866415,-0.024379751577736836,0.012628616652502301,1.2243671196675283,1.0459737336399155,null,null,true,true,true,2.4150687190041182,2.5507149488399934,83.27542268992659,95.27271273102933,99.34525841595108,97.0673962484647,95.12852270205678,100.0188156738042,100.82456265631234,94.48633063641029,95.29063893388121,100.16442231766601,91.71542095947886,95.12852270205678,33.40179443359375,null,null,null,null,true,6.876558303833008,true,null,false,null,false,null,false,null,false,null,false,6.312284469604492,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T12:54:12.533000000Z"]
[1712667374933000000,1614.429443359375,2.878951072692871,4.070820331573486,32.048494815826416,"ELENA",38284419.022134,31966635.8291021,38.295533581163866,36.23782471787837,36.24627514359131,36.02496509926565,36.25960181240145,35.255813161339965,33.273614800365145,31.634861066135773,1712667470933000000,31.177736282348633,6.827935218811035,6.370231628417969,true,false,false,false,false,true,false,false,false,null,null,3412.004166666667,35299.36666666667,20712.305833333332,29328.279166666667,7.841737689013309,-0.0054684828008018035,-0.020955417904233806,1.2261493026097152,1.0516233702759363,null,null,true,true,true,2.3720784911774686,2.521522602500823,82.60718185082496,94.62676539308592,99.38942679365277,97.23166113005088,95.07491523219957,100.02331935147524,100.6513169755731,94.37766943027593,94.6488317410976,100.03676700228463,91.76497572288551,95.07491523219957,31.177736282348633,null,null,null,null,true,6.827935218811035,true,null,false,null,false,null,false,null,false,null,false,6.370231628417969,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T12:56:14.933000000Z"]
[1712667497333000000,1695.6334228515625,3.0074503421783447,4.355641841888428,36.0470175743103,"ELENA",41874634.44274451,35528768.5118957,41.92373097951641,40.41761612059702,40.437440004886426,40.009129672763436,40.48594327637164,39.30082942135395,37.256375250397966,35.49254959303083,1712667593333000000,35.34540557861328,7.735508918762207,6.926688194274902,true,false,false,false,false,true,false,false,false,null,null,1059.4383333333335,28678.889166666668,15585.984166666667,21033.87416666667,8.257762513373308,-0.04286254565694314,0.029160746662377814,1.2457950612743756,1.0326047163936403,null,null,true,true,true,2.4724525014972207,2.5687402614201273,84.65980666265654,96.40748849463024,98.94080749901272,97.07277697118806,95.26570782715021,100.04904763366117,101.19176199909393,94.79793632588034,96.45477408640903,100.11994644438262,92.02298930291069,95.26570782715021,35.34540557861328,null,null,null,null,true,7.735508918762207,true,null,false,null,false,null,false,null,false,null,false,6.926688194274902,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T12:58:17.333000000Z"]
[1712667619733000000,1673.2882080078125,2.9149723052978516,4.252170562744141,35.46752452850342,"ELENA",40565698.85844834,34500694.89659975,40.56296126900947,39.12018771889208,39.14672930086895,38.766986284117806,39.231735821691075,38.163155779389704,35.9946488228871,34.35712418182341,1712667715733000000,28.107555389404297,4.825097560882568,5.866340160369873,true,false,false,false,false,true,false,false,false,null,null,1379.5191666666667,27412.27416666667,13338.348333333335,22780.706666666665,8.033092244426644,-0.03496830201389349,0.009218061382343889,1.2475622769822008,1.0578473454762458,null,null,true,true,true,2.4241467234926026,2.541206316039662,84.70072969764318,96.4431256866355,99.02994956786156,97.27623562934333,95.45064420791772,100.06784625413248,101.19882813218233,94.31779968868894,96.50855873478217,100.21714846256707,91.74880506558111,95.45064420791772,28.107555389404297,null,null,null,null,true,4.825097560882568,true,null,false,null,false,null,false,null,false,null,false,5.866340160369873,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T13:00:19.733000000Z"]
[1712667742133000000,1671.2613525390625,2.883997678756714,4.269777774810791,34.681763648986816,"ELENA",39743214.749843724,34351058.040093906,39.718235612325465,38.380058890428344,38.393946087411194,38.062773739995315,38.60067755127192,37.60622294554628,35.453904369817664,34.00313091442593,1712667838133000000,27.758453369140625,0.05404122918844223,0.045198116451501846,true,false,false,false,false,true,false,false,false,null,null,2733.4125,20240.5,22099.443333333333,25398.893333333333,7.655015897565767,-0.014622532129055336,-0.019697640497719028,1.256155790883965,1.0915094830826086,null,null,true,true,true,2.3765424571078344,2.5548234980267654,85.61087971358423,96.6308253595186,99.13743602529966,97.42373795277364,95.90800087838338,100.03618336548806,101.41320182010642,94.27669569782329,96.66578964423255,100.53844807561605,91.84788096718118,95.90800087838338,27.758453369140625,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:02:22.133000000Z"]
[1712667864533000000,1684.1097412109375,2.954987049102783,4.287896633148193,34.92465019226074,"ELENA",40906479.14171396,34849360.49456476,40.88184094248738,39.48288908042318,39.500439548594315,39.14749372558136,39.57763665155516,38.421026516730095,35.85701974657997,34.49720086266698,1712667960533000000,27.977853775024414,4.6540913581848145,5.866547584533691,true,false,false,false,false,true,false,false,false,null,null,1939.1925,19049.607500000002,13272.303333333335,24169.891666666666,7.728523881052608,0.04302042298760167,-0.01498396707792703,1.2514700547903916,1.045683466185334,null,null,true,true,true,2.427504570639905,2.5460909869596953,84.38269918225474,96.57806050360537,99.10647621381845,97.07761697595045,96.2076633989006,100.04445082054505,101.09877513229593,93.32655318557497,96.62099024396572,100.19543352895069,90.59919383834914,96.2076633989006,27.977853775024414,null,null,null,null,true,4.6540913581848145,true,null,false,null,false,null,false,null,false,null,false,5.866547584533691,true,null,false,null,102.00000000000001,102.00000000000001,204.00000000000003,"2024-04-09T13:04:24.533000000Z"]
[1712667986933000000,1669.06689453125,2.868245840072632,4.23930549621582,0.0,"ELENA",39787062.56214184,89702.5488793529,39.74394379245782,38.195114215735344,38.196082180137836,37.89834623689352,38.43611365317152,37.503606439625685,0.045218816053463735,0.14619879933412525,1712668082933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2063.8975,34996.5175,16535.0325,22866.590833333335,7.874411239653309,0.0001609261099419431,-0.018442317310536673,1.2547872152982325,1.0740995984232644,null,null,true,true,false,2.3812073633884956,2.5399254578148054,0.3678517665422758,96.10297965191769,99.22050659059703,97.57387746856949,323.3140804953174,100.00253426235885,101.41897330536945,0.12057191386715888,96.10541515355675,100.62841909256991,0.11764669149825077,323.3140804953174,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-09T13:06:26.933000000Z"]
[1712668109333000000,1680.7130126953125,2.9587996006011963,4.3210320472717285,36.55471086502075,"ELENA",42140650.48816895,36082855.224403195,42.09648781617437,40.657867532162825,40.66716006043483,40.315741008153765,40.90356997335112,39.71735611690226,37.31512298241164,35.6520436375653,1712668205333000000,29.164079666137695,4.844569206237793,6.07401180267334,true,false,false,false,false,true,false,false,false,null,null,2678.695833333333,38591.41416666667,17743.646666666667,25478.4075,7.696024698906644,-0.05183984786524781,0.015933503046970186,1.2505210357947285,1.040395361616245,null,null,true,true,true,2.504680305215547,2.570951741690992,84.69125451332077,96.58256458283726,99.13586527370283,97.09997475227301,95.54314923300608,100.02285542463498,101.45806315473271,93.95167914143127,96.60463893809602,100.58132879838415,91.22705672566632,95.54314923300608,29.164079666137695,null,null,null,null,true,4.844569206237793,true,null,false,null,false,null,false,null,false,null,false,6.07401180267334,true,null,false,null,204.00000000000003,102.00000000000001,204.00000000000003,"2024-04-09T13:08:29.333000000Z"]
[1712668231733000000,1678.0958251953125,2.877122163772583,4.281207084655762,35.76014518737793,"ELENA",41599242.9000218,35650511.12025195,41.59852909760925,39.96550454301069,39.96855613972505,39.625451400004444,40.09925633228999,39.04579595744838,36.692693775058494,35.27084423400454,1712668327733000000,28.943117141723633,4.7371015548706055,5.866312503814697,true,false,false,false,false,true,false,false,false,null,null,2015.1950000000002,32717.620833333334,12541.165,24940.731666666667,7.623425420853308,0.05150351949767925,-0.051975912961352254,1.2589413722703384,1.0590567350246012,null,null,true,true,true,2.4789126147052793,2.5512292089502546,84.7886812325574,96.07432140024294,99.14156333663604,97.37286804994109,96.12497913134838,100.00763557660352,101.19570860531697,93.97348133214068,96.08165722864975,100.32700754089797,91.50467397948137,96.12497913134838,28.943117141723633,null,null,null,null,true,4.7371015548706055,true,null,false,null,false,null,false,null,false,null,false,5.866312503814697,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T13:10:31.733000000Z"]
[1712668354133000000,1676.7774658203125,2.920015335083008,4.213347434997559,36.33263826370239,"ELENA",41755827.84728266,35799383.22719534,41.74469852411145,40.19980856593893,40.15740875527992,39.89700861020092,40.53741444671606,39.197291502614554,37.01838959827574,35.38774724408072,1712668450133000000,28.505247116088867,4.728150367736816,5.944941997528076,true,false,false,false,false,true,false,false,false,null,null,1634.8791666666666,25658.99,12230.907500000001,24422.195,7.702636175053307,0.03477354224806408,-0.02752892353265706,1.2541406821931012,1.0544576255821165,null,null,true,true,true,2.4895789319120603,2.512764824720677,84.77183569463558,96.29919483720741,99.35155142438128,96.69410848621582,95.5950478346282,99.89452733191636,101.6051475005858,94.44119269262909,96.19762550706955,100.94629036886296,91.3190693178869,95.5950478346282,28.505247116088867,null,null,null,null,true,4.728150367736816,true,null,false,null,false,null,false,null,false,null,false,5.944941997528076,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T13:12:34.133000000Z"]
[1712668476533000000,1678.9619140625,2.8626251220703125,4.193637847900391,35.6003737449646,"ELENA",40935073.14070524,34814228.696669236,40.943461562707945,39.38344438805688,39.35455468108791,39.084972890724444,39.53731067184017,38.46242462573742,36.19429391974758,34.63813669591202,1712668572533000000,28.592424392700195,0.04278570041060448,0.1373804807662964,true,false,false,false,false,true,false,false,false,null,null,2732.88801980198,38829.29351485149,16567.751435643564,19121.19099009901,7.539675900186643,-0.0207973712924662,-0.014793574046309498,1.2514101891463223,1.0509759273146486,null,null,true,true,true,2.438617649380688,2.497756389097151,84.59992236577541,96.18982588401379,99.31499214627623,97.28133748138738,95.70054543048697,99.92664504738512,101.1573189071421,94.10299603298513,96.11926588281622,100.46438332801179,91.54465315094484,95.70054543048697,28.592424392700195,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:14:36.533000000Z"]
[1712668598933000000,1679.2186279296875,2.773768186569214,4.225623607635498,35.94331502914429,"ELENA",41541827.122747324,35314633.637808874,41.56063359205269,39.97287754831809,39.963656333387526,39.69742473081927,40.266876063960545,39.096056649927206,36.806826102868115,35.12461484080775,1712668694933000000,28.678028106689453,0.0053363279439508915,0.020995978266000748,true,false,false,false,false,true,false,false,false,null,null,2444.68,33497.613333333335,10488.8525,24289.947500000002,7.174087846559976,-0.04321899095208823,-0.02213909788537381,1.2458122076226594,1.0493120253122126,null,null,true,true,true,2.4749983653583505,2.5164225416229926,84.51414669367398,96.17966352650068,99.33381570408054,97.09235101284344,95.42962151270827,99.9769313206951,101.43447928172323,94.14459988239415,96.15747614836522,100.7587387101007,91.4072053774511,95.42962151270827,28.678028106689453,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:16:38.933000000Z"]
[1712668721333000000,1672.318603515625,2.7992444038391113,4.299394607543945,36.185970306396484,"ELENA",41338480.44351474,35539757.02736786,41.336452441828875,39.945182024621474,39.967570197367145,39.6682864739543,40.241786224528894,39.13558450831717,36.884454293592675,35.33585418121761,1712668817333000000,28.89499855041504,0.4604765474796295,0.6767692565917969,true,false,false,false,false,true,false,false,false,null,null,1410.4125000000001,31431.773333333334,13255.923333333334,21090.510000000002,7.312932291666643,0.018885207311975905,-0.007912068292140114,1.2488824864275805,1.0534802825965266,null,null,true,true,true,2.47180485554185,2.5709183635854798,85.48351901011422,96.63427716936938,99.25118359226012,97.25111179200726,95.80148292272803,100.05604724177218,101.44573865309545,94.24786867755589,96.68843801632929,100.68609631710814,91.65710012919406,95.80148292272803,28.89499855041504,null,null,null,null,true,0.0,false,null,false,null,false,null,false,null,false,null,false,0.6767692565917969,true,null,false,null,102.00000000000001,102.00000000000001,306.0,"2024-04-09T13:18:41.333000000Z"]
[1712668843733000000,1681.2279052734375,2.8500990867614746,4.208193778991699,35.47417640686035,"ELENA",41513539.92504841,35213285.52943246,41.49711438841517,39.7753992093171,39.80058817970039,39.4593995814059,39.96848590066914,38.808909888275466,36.604013620894676,34.998765161057435,1712668939733000000,28.415950775146484,4.763431072235107,5.914207935333252,true,false,false,false,false,true,false,false,false,null,null,2169.8016666666667,17804.785833333335,16608.4975,19580.370833333334,7.279746904026641,0.008520249744450682,-0.00030164344488217037,1.2435844220701828,1.0409603397033458,null,null,true,true,true,2.468262289618968,2.5030477817980734,84.34023829576957,95.85100023345545,99.14275488403834,97.09877423108925,95.61455616189336,100.0633280140087,101.29015221889775,94.31858232110017,95.91170076831077,100.42184733605113,91.58218730592911,95.61455616189336,28.415950775146484,null,null,null,null,true,4.763431072235107,true,null,false,null,false,null,false,null,false,null,false,5.914207935333252,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T13:20:43.733000000Z"]
[1712668966133000000,1675.211181640625,2.7332751750946045,4.2417097091674805,35.37111043930054,"ELENA",41234771.192487925,35580074.80663833,41.240246371365664,39.86640834325445,39.88203766297902,39.582428448383105,40.18847589495508,39.11880219424151,37.016623497784046,35.44792434500543,1712669062133000000,28.187101364135742,0.4059133529663086,0.4725256860256195,true,false,false,false,false,true,false,false,false,null,null,1967.9275,34577.940833333334,20678.11666666667,21941.021666666667,7.4582639186133095,0.013437039102418735,-0.045758204230984076,1.2449397205146897,1.0472750212358024,null,null,true,true,true,2.4617938814721176,2.5320447688352608,85.95468617185077,96.66869587601418,99.24876151733332,97.33835713623604,95.7621765451608,100.03920423327331,101.53110223482697,94.62616803546476,96.70659409704767,100.76836152296329,92.10755738669552,95.7621765451608,28.187101364135742,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:22:46.133000000Z"]
[1712669088533000000,1679.667236328125,2.8451297283172607,4.320327281951904,36.70269727706909,"ELENA",42134230.840934776,35975439.579509094,42.12018144944654,40.54735370697554,40.56061997112795,40.246073625844225,40.88791886556612,39.61104150398801,37.44335895043996,35.81421080160137,1712669184533000000,29.2882137298584,4.926928997039795,6.09794807434082,true,false,false,false,false,true,false,false,false,null,null,2237.351666666667,29044.318333333336,19923.376666666667,18158.71166666667,7.418949824947344,-0.02082090402639701,0.047593339544993014,1.2403247448785126,1.0315606409728124,null,null,true,true,true,2.507650357074555,2.572132853764806,85.02862421090536,96.26585715363373,99.22450311285274,96.877128019706,95.6490331142702,100.03271795305872,101.5948021307344,94.52758000990755,96.29735337158884,100.80693760270714,91.57560470012817,95.6490331142702,29.2882137298584,null,null,null,null,true,4.926928997039795,true,null,false,null,false,null,false,null,false,null,false,6.09794807434082,true,null,false,null,102.00000000000001,102.00000000000001,204.00000000000003,"2024-04-09T13:24:48.533000000Z"]
[1712669210933000000,1650.3594970703125,2.7736001014709473,4.173453330993652,34.62566614151001,"ELENA",40633228.11791175,34645488.93737554,40.6328793032783,39.006958984098205,39.018962643047075,38.71498749944049,39.332556266218404,38.12791730267789,35.88736063942354,34.204313079961075,1712669306933000000,27.800321578979492,0.03049696609377861,0.046367526054382324,true,false,false,false,false,true,false,false,false,null,null,2685.55,38559.15,13305.010833333334,25002.378333333338,7.286359878439975,-0.054945789100372795,-0.008987990746777282,1.2517734691821771,1.0676304112475705,null,null,true,true,true,2.462062318871072,2.528814684559509,84.17890552295032,95.99851069611768,99.22095534320732,96.93729806070311,95.31019409208496,100.03077312167237,101.59516716048749,94.12357972383404,96.02805243461786,100.80369543916414,91.24085502229651,95.31019409208496,27.800321578979492,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:26:50.933000000Z"]
[1712669333333000000,1667.2900390625,2.880610942840576,4.2720160484313965,36.143386363983154,"ELENA",41808761.422435865,35481664.949275404,41.76787712549576,40.01309801019237,40.0215449420032,39.71179022484169,40.2771889656957,39.16630864587688,36.71467753438221,35.07588273980776,1712669429333000000,28.872724533081055,4.818349361419678,6.064552307128906,true,false,false,false,false,true,false,false,false,null,null,2190.171666666667,25340.98,8559.483333333334,19391.54,7.3921452892933095,-0.06311276963254334,-0.007487635398270543,1.255310356592698,1.0370387985437557,null,null,true,true,true,2.505135648083246,2.562251287024726,83.97813141045873,95.79873520976186,99.22603008551921,97.24191198952597,95.53640422678433,100.02111041691568,101.4237553574211,93.74045909288733,95.81895872216458,100.63876600481805,91.1550147296831,95.53640422678433,28.872724533081055,null,null,null,null,true,4.818349361419678,true,null,false,null,false,null,false,null,false,null,false,6.064552307128906,true,null,false,null,102.00000000000001,102.00000000000001,204.00000000000003,"2024-04-09T13:28:53.333000000Z"]
[1712669455733000000,1689.2484130859375,2.7690236568450928,4.235458850860596,35.349907875061035,"ELENA",41142697.846890286,34935710.647678345,41.12353472081817,39.46724474592316,39.478793309223406,39.170796585189194,39.62153625016996,38.60221123015295,36.26812665536742,34.55805659922114,1712669551733000000,28.552640914916992,0.049623142927885056,0.013711855746805668,true,false,false,false,false,true,false,false,false,null,null,2614.9258333333337,36067.45916666667,14203.583333333336,10639.2475,7.159521849355239,0.001821019057897192,-0.0065219716710390495,1.2542626881566064,1.0691376744237386,null,null,true,true,true,2.4344279030988254,2.5073037322694374,84.03474271808314,95.97240367069774,99.21984260860816,97.42734604337147,95.28492311611248,100.02926113382019,101.15070334094558,93.95349514858275,96.00048628416627,100.36156865238637,91.53639683825193,95.28492311611248,28.552640914916992,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:30:55.733000000Z"]
[1712669578133000000,1663.8310546875,2.8372092247009277,4.19000768661499,36.03615760803223,"ELENA",41923869.77753229,35716426.48355744,41.9183946221486,40.376608727310376,40.49494969396444,40.18040889642262,40.67569701866599,39.42715863135737,36.99589970391679,35.24157777474729,1712669674133000000,28.767906188964844,0.006880828645080328,0.04094332829117775,true,false,false,false,false,true,false,false,false,null,null,2414.6325,19333.095833333333,14489.183333333334,23613.070833333335,7.517637002879977,-0.041074590641241714,-0.007837924805896374,1.2409280274463843,1.033110774562588,null,null,true,true,true,2.519390084951966,2.518289146491472,84.07186890722804,96.32193477652032,99.22325919671731,96.93050524312916,95.2580638848911,100.2930928831921,101.23266073155237,93.83354263447495,96.60424751230325,100.44634534940164,90.95332696312359,95.2580638848911,28.767906188964844,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:32:58.133000000Z"]
[1712669700533000000,1654.6412353515625,2.8288426399230957,4.24133825302124,32.906553745269775,"ELENA",37978883.63916903,32600983.320050985,37.98145822958272,36.59680753054005,36.61549940974911,36.35692083833329,36.83960982859929,35.75938232004393,33.77277651770378,32.275819721087025,1712669796533000000,26.164779663085938,0.022979000583291054,0.030115831643342972,true,false,false,false,false,true,false,false,false,null,null,1556.908811881188,31287.609603960398,13755.109851485147,19668.290544554457,8.041906416933312,-0.07429192573239113,-0.001093724957740541,1.2470285180680427,1.056806608097961,null,null,true,true,true,2.2954497578148882,2.563297808857085,84.97783188310625,96.35440353376373,99.29380023327778,97.06775529496309,95.56756372745353,100.0510751633007,101.32763990771485,94.44451868726318,96.40361670271601,100.61206435106142,91.67517428885832,95.56756372745353,26.164779663085938,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:35:00.533000000Z"]
[1712669822933000000,1671.8594970703125,2.8874897956848145,4.272945404052734,33.5994291305542,"ELENA",38261187.93144203,32858540.207578678,38.2993497068095,37.05384639157509,37.077084364486126,36.810413782651494,37.27914245437907,36.09260440479309,34.185699354175306,32.67285207578311,1712669918933000000,26.634817123413086,0.04883327707648277,0.10373333841562271,true,false,false,false,false,true,false,false,false,null,null,2479.9133333333334,20056.009166666667,13124.4575,17730.329166666666,7.966846163133308,-0.0070707279289185035,-0.0015373799160209132,1.2451254235513312,1.061589104218646,null,null,true,true,true,2.290823467756918,2.5558041280026473,85.30915622824266,96.74797790362231,99.28076711962265,96.81715304734271,95.57461948425103,100.06271406392055,101.27335887745028,94.71663216865406,96.80865249232663,100.5449675813411,91.70194672801443,95.57461948425103,26.634817123413086,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:37:02.933000000Z"]
[1712669945333000000,1679.0587158203125,2.9275763034820557,4.258683204650879,35.76122760772705,"ELENA",41413672.89825915,34990759.97435903,41.40236737081864,39.68437084212381,39.686134120743965,39.3919200761064,39.890705232793856,38.68038949243329,36.516219011372286,34.85006173778932,1712670041333000000,28.60562515258789,0.0015305479755625129,0.01940060406923294,true,false,false,false,false,true,false,false,false,null,null,2697.2808333333332,28264.506666666668,20746.693333333336,23810.92,7.622394419065767,-0.028613508167650566,-0.021287756388245534,1.2485071258197251,1.0624314256390706,null,null,true,true,true,2.465808192454503,2.5363515668183636,84.17407977098541,95.85048721173922,99.25864775908273,96.96592042357382,95.43721305575455,100.0044432570877,101.2662118417274,94.40499304826191,95.85474609530586,100.51547251094675,91.54067043505808,95.43721305575455,28.60562515258789,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:39:05.333000000Z"]
[1712670067733000000,1674.884033203125,2.881744146347046,4.261682033538818,36.00393772125244,"ELENA",41626459.337090604,35280071.31904801,41.62901831748091,39.9733862053461,39.98830689573001,39.67387463173342,40.166649361636665,38.927943815860985,36.67578603663867,35.121418159725614,1712670163733000000,28.785329818725586,4.853817462921143,5.931647300720215,true,false,false,false,false,true,false,false,false,null,null,2275.606666666667,32246.4975,12533.9375,20669.868333333332,7.54408470221331,-0.003689874441228339,0.005995848912326685,1.2477246331456584,1.056896026553924,null,null,true,true,true,2.4854866063692582,2.5444639444013224,84.36763483557185,96.02288937128365,99.21368947973596,96.91608444950658,95.76186894710243,100.03732656099551,101.24206353545588,94.2145472931332,96.05873141365447,100.44598653894421,91.30905021833328,95.76186894710243,28.785329818725586,null,null,null,null,true,4.853817462921143,true,null,false,null,false,null,false,null,false,null,false,5.931647300720215,true,null,false,null,102.00000000000001,102.00000000000001,612.0,"2024-04-09T13:41:07.733000000Z"]
[1712670190133000000,1665.7835693359375,2.920015335083008,4.156954765319824,36.51512384414673,"ELENA",41601602.13164869,35520222.56782151,41.57625064857024,40.337966581602224,40.351197596470605,40.04505846788733,40.530048869615854,39.31085644928034,36.98042686701892,35.286897606234916,1712670286133000000,29.116695404052734,4.918731689453125,6.118772029876709,true,false,false,false,false,true,false,false,false,null,null,1648.5000000000002,41640.03083333333,13526.298333333334,26448.7125,7.6234247505066435,0.018870883822643767,-0.03462849013189936,1.2429223598170895,1.0606115371910596,null,null,true,true,true,2.495897511172148,2.495495118238553,84.87272675091108,97.02165527758912,99.24131340129034,96.99188021150029,95.42047130263285,100.03280040118436,101.21111173334269,94.07179137582978,97.05347876975587,100.44323659221676,91.24199920405727,95.42047130263285,29.116695404052734,null,null,null,null,true,4.918731689453125,true,null,false,null,false,null,false,null,false,null,false,6.118772029876709,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T13:43:10.133000000Z"]
[1712670312533000000,1696.348876953125,2.9047062397003174,4.2726545333862305,36.70908451080322,"ELENA",41991822.45731872,36088832.388260394,42.00896896140001,40.61641841729935,40.61979064109175,40.31664104220738,40.70241018543336,39.57559083943343,37.34329886041564,35.82949606452933,1712670408533000000,29.186079025268555,0.024454858154058456,0.04809354245662689,true,false,false,false,false,true,false,false,false,null,null,1296.6333333333334,34060.41333333334,18949.180833333336,22431.733333333334,7.644579043157874,-0.03595113005434871,-0.00047068394823564485,1.239822693451109,1.0524977907877984,null,null,true,true,true,2.476434507791456,2.5187357338076017,85.29011054151628,96.68511134995909,99.25368990312398,97.23156604027544,95.94625316433691,100.0083026124011,100.95684842103319,94.35942223054946,96.69313874000404,100.20339726777921,91.74714394131904,95.94625316433691,29.186079025268555,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:45:12.533000000Z"]
[1712670434933000000,1664.01806640625,2.8670830726623535,4.245834827423096,35.98077058792114,"ELENA",41684483.222380005,34912327.266340725,41.68704193141106,39.82833269366484,39.8910570194078,39.55200266797363,39.964529439021774,38.70576218105844,36.29247742917739,34.874273713411135,1712670530933000000,28.748233795166016,0.005364356562495232,0.02291620336472988,true,false,false,false,false,true,false,false,false,null,null,1501.9958333333334,30765.7,13015.1875,21652.83166666667,7.663095027453313,-0.03709972762596863,-0.0002658919287765442,1.2465403425736616,1.054644726939332,null,null,true,true,true,2.5052036857653723,2.5515557271518987,83.65734793749776,95.54127817271274,99.1500492171235,96.85028880451608,96.09229290413201,100.15748669728508,101.04299844058764,93.76505043204641,95.69174297625088,100.18418268429996,90.8117221411371,96.09229290413201,28.748233795166016,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:47:14.933000000Z"]
[1712670557333000000,1671.1566162109375,2.872713565826416,4.1795525550842285,36.08636140823364,"ELENA",41366265.82600533,35406530.422469474,41.371741004883084,39.995971730491945,39.95137875237471,39.45003257058224,40.14249029665831,38.84756242705999,36.630121087962195,35.096387675965765,1712670653333000000,28.514631271362305,4.793835163116455,5.933323383331299,true,false,false,false,false,true,false,false,false,null,null,2491.871666666667,35001.89,12276.203333333333,23176.67916666667,7.505329580078924,-0.04005478688783507,0.0052126854127317055,1.2431782743022453,1.0886031597746602,null,null,true,true,true,2.4756351740800002,2.5009939311138,84.83178813244373,96.67461595529964,98.74510918659429,96.77417155729844,95.81291743941173,99.88850632654278,101.75527795785,94.2919421437027,96.56682987467042,100.47836032260149,91.25024585485544,95.81291743941173,28.514631271362305,null,null,null,null,true,4.793835163116455,true,null,false,null,false,null,false,null,false,null,false,5.933323383331299,true,null,false,null,102.00000000000001,102.00000000000001,306.0,"2024-04-09T13:49:17.333000000Z"]
[1712670679733000000,1676.2528076171875,2.832956552505493,4.188587188720703,35.57838678359985,"ELENA",41082779.14506856,35149167.87503816,41.06379230649364,39.73598889354646,39.75260601517513,39.45154016852928,39.81395519990326,38.76978654764479,36.22017262451308,34.61248104749491,1712670775733000000,28.274660110473633,0.0015298101352527738,0.03563167527318001,true,false,false,false,false,true,false,false,false,null,null,5073.518333333334,17714.6375,13258.093333333332,20972.682500000003,7.56392203333331,-0.004688684282329953,-0.021905234124759945,1.2465577331867308,1.055897481771642,null,null,true,true,true,2.449737421461282,2.4987801181820704,84.28953855297348,96.7664861466358,99.24265129553788,97.37738025017669,95.56133651353687,100.04181881989444,100.91863341665703,93.42370915558575,96.80695274919564,100.15432745391513,90.97356050825387,95.56133651353687,28.274660110473633,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:51:19.733000000Z"]
[1712670802133000000,1673.6893310546875,2.8433189392089844,4.335515975952148,31.815757751464844,"ELENA",41250477.679315396,35164984.39999464,41.195902897634795,39.53240257232547,39.54256382055058,39.22293749416391,39.820359505490345,38.7259300293718,36.338836029256484,34.54432933823232,1712670898133000000,25.489994049072266,4.202925682067871,5.168918609619141,true,false,false,false,false,true,false,false,false,null,null,2053.6075,26808.13333333333,9605.2775,20072.774166666666,7.550697599666643,-0.0008668936494523599,-0.042001368310842356,1.251332128865647,1.0695036136914893,null,null,true,true,true,2.461382894260006,2.590394701996512,83.85379833540591,95.96197629302397,99.19169043303013,97.25158313558761,95.06173866004019,100.02570359392277,101.52314449017321,93.83592854114848,95.9866419697306,100.7025232005705,91.25692605624559,95.06173866004019,25.489994049072266,null,null,null,null,true,4.202925682067871,true,null,false,null,false,null,false,null,false,null,false,5.168918609619141,true,null,false,null,102.00000000000001,102.00000000000001,204.00000000000003,"2024-04-09T13:53:22.133000000Z"]
[1712670924533000000,1668.466064453125,2.8127992153167725,4.19914436340332,35.56891679763794,"ELENA",40958160.872965254,35183709.59335457,40.935732896928975,39.39088291396542,39.392771875976926,39.095643346215994,39.634818791768446,38.551541130258435,36.26286117558888,34.59883279558787,1712671020533000000,28.327024459838867,0.050697583705186844,0.020479945465922356,true,false,false,false,false,true,false,false,false,null,null,1680.21,36432.21166666667,11850.556666666667,21578.958333333336,7.6876416733683985,-0.014210939755849904,-0.019075690007114045,1.252066305334374,1.059849537535017,null,null,true,true,true,2.4534950856400264,2.516769416451799,84.51988115787098,96.22615775109415,99.2457283008761,97.26685350272122,95.41120494617455,100.00479542947953,101.37911899998096,94.06332435080472,96.23077220862997,100.61444499654296,91.49243589608673,95.41120494617455,28.327024459838867,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-04-09T13:55:24.533000000Z"]
[1712671046933000000,1678.1580810546875,2.956742525100708,4.214562892913818,0.0,"ELENA",41833282.158740535,510270.3814249416,41.78364699243714,40.13295294369645,40.15793771285312,39.844966065729125,40.59213159857434,39.32207609279347,0.6014734633232358,0.3571186431885458,1712671142933000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1785.8808333333334,37579.01,13932.52,24198.515833333335,7.64312907533331,0.002490739222269425,-0.0027759582429843434,1.25373598051911,1.0522048952318912,null,null,true,true,false,2.4898516691691515,2.511421862155592,0.8546851912021572,96.04942563046383,99.22064810857101,96.87117809347693,59.37396493195376,100.06225499825972,101.87518175222606,1.5296075972790952,96.10922119871854,101.08121559634336,1.4817488996915857,59.37396493195376,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-09T13:57:26.933000000Z"]
[1712671169333000000,1682.2149658203125,2.9244771003723145,4.297606945037842,5.02183198928833,"ELENA",38976954.76760267,267923.57808426133,39.55218302120969,0.22762234311147309,0.7001831354392866,0.32728893464899944,4.8305310027389226,0.89044282518268,7.335703653101038,0.25251540879726364,1712671265333000000,1.8552590608596802,0.01984567567706108,0.010323507711291313,true,false,false,false,false,true,false,false,false,null,null,1931.3058333333333,30732.724166666667,11339.900833333335,20346.853333333333,7.623295175319978,0.0005738555894570064,-0.03771880268337149,1.2444124129046772,1.0496649428107274,null,null,true,true,true,2.35119671533314,2.5547311326779,0.638436084961109,0.5754988112524954,46.74333300582315,18.433642692238116,3.4422793059602026,307.6073841733485,1475.922492741595,823.8264653989515,1.7702768392425172,689.8953656900499,151.86122703573741,3.4422793059602026,1.8552590608596802,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,204.00000000000003,102.00000000000001,null,"2024-04-09T13:59:29.333000000Z"]
[1712671291733000000,1677.1488037109375,2.970085620880127,4.156803131103516,0.0,"ELENA",41823659.256320015,36259714.9298546,41.829493334957135,40.42011317949559,40.441968741682665,40.139734905009206,40.6906983059414,39.546224830806054,37.343428567799826,35.720483974989534,1712671387733000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1800.2016666666668,23439.336666666666,13216.081666666669,24090.820833333335,7.694166050921029,-0.01453890408480413,-0.0331965605833916,1.249931049075506,1.0610308972116738,null,null,true,true,false,2.494083604412635,2.4784939308342704,85.39544978217016,96.63065449018069,99.25267278998227,97.1873830561216,95.65400217641047,100.054071006902,101.372613452072,94.42981909795274,96.6829036580395,100.6150283282386,91.77387000593001,95.65400217641047,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,102.00000000000001,null,"2024-04-09T14:01:31.733000000Z"]
[1712671414133000000,1677.472900390625,2.8637356758117676,4.249396800994873,33.74856948852539,"ELENA",40746177.54239048,33828373.219801016,40.768253101030595,39.09944090057695,39.11433860418531,38.81126360461421,39.37001436701209,38.19302571719276,35.723975493902785,33.21134502340677,1712671510133000000,26.682024002075195,4.5623016357421875,5.623327732086182,true,false,false,false,false,true,false,false,false,null,null,2779.49,44398.49166666667,13624.998333333333,26282.083333333336,7.6629657448533095,-0.021427554416613814,-0.05043908845684097,1.2521572088938886,1.0861810945475152,null,null,true,true,true,2.4303375089718044,2.533213383062902,81.46374322466913,95.90658889327918,99.22515627162191,97.01044394130189,92.96654295677462,100.03810208858548,101.43966135215305,93.53533746822652,95.9431313067386,100.65366249807792,90.73904611992141,92.96654295677462,26.682024002075195,null,null,null,null,true,4.5623016357421875,true,null,false,null,false,null,false,null,false,null,false,5.623327732086182,true,null,false,null,204.00000000000003,102.00000000000001,510.0,"2024-04-09T14:03:34.133000000Z"]
[1712671536533000000,1673.9713134765625,2.8423960208892822,4.188403129577637,35.54859638214111,"ELENA",41498359.76995752,35366275.08415706,41.54817080594619,40.0892634220071,40.09956044147461,39.79804734812276,40.313893129480775,39.14810838366192,36.89431059431615,35.06418289370744,1712671632533000000,28.63535499572754,4.853729248046875,5.949636936187744,true,false,false,false,false,true,false,false,false,null,null,1886.57,37028.18,13328.2625,26012.927499999998,7.48387050442103,-0.02208459910577032,-0.018129975694455666,1.2446989619583533,1.0538270289554794,null,null,true,true,true,2.4820121152289936,2.5020758096977262,84.3940472312904,96.48863630903746,99.24808878194087,97.10823079757004,95.03953950859118,100.0256852298809,101.29615851965248,94.24289478495884,96.5134196370824,100.53450134028023,91.51760777808892,95.03953950859118,28.63535499572754,null,null,null,null,true,4.853729248046875,true,null,false,null,false,null,false,null,false,null,false,5.949636936187744,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:05:36.533000000Z"]
[1712671658933000000,1680.9251708984375,2.9052672386169434,4.326056003570557,36.09599590301514,"ELENA",41916122.432664365,35479603.012041755,41.918680170344,40.321639229210575,40.34201490981809,40.026872754264055,40.58670356114281,39.26285750709618,37.11686989198276,35.31508610495474,1712671754933000000,28.54414176940918,4.83139181137085,6.130963325500488,true,false,false,false,false,true,false,false,false,null,null,2340.1583333333333,34647.019166666665,19785.470833333336,25541.273333333338,7.663095106879977,-0.03375074552445993,-0.028094788687690556,1.2530123612792554,1.0325551011216574,null,null,true,true,true,2.4937862134540403,2.5736160529134815,84.24665557561836,96.190144979175,99.21882395745845,96.73822720770536,95.14564726963357,100.05053286770334,101.39863738622728,94.53430608119757,96.23875261788099,100.60653552350249,91.45081180605654,95.14564726963357,28.54414176940918,null,null,null,null,true,4.83139181137085,true,null,false,null,false,null,false,null,false,null,false,6.130963325500488,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:07:38.933000000Z"]
[1712671781333000000,1669.5367431640625,2.900543451309204,4.2585835456848145,35.40194511413574,"ELENA",41617608.748412885,35036536.35008517,41.658493690033374,39.89976250188893,39.906569607071056,39.59836423955239,40.12676208626845,38.87263256706753,36.772256642919096,34.919030434751065,1712671877333000000,28.65563201904297,4.843650817871094,6.081759452819824,true,false,false,false,false,true,false,false,false,null,null,1944.7866666666666,29675.630833333336,10851.598333333333,22974.4725,7.676317982599976,-0.04576418892943678,-0.015706018175225406,1.2438279219523496,1.031333721945347,null,null,true,true,true,2.495212750519242,2.5507576057380192,83.82211487187138,95.77821703964968,99.22768263332749,96.87458081839578,94.96025977909383,100.01706051554018,101.33439311664362,94.5967746832566,95.79455729725183,100.5517700001916,91.64022894212718,94.96025977909383,28.65563201904297,null,null,null,null,true,4.843650817871094,true,null,false,null,false,null,false,null,false,null,false,6.081759452819824,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:09:41.333000000Z"]
[1712671903733000000,1690.7978515625,2.847851514816284,4.274606227874756,35.96064329147339,"ELENA",42052965.49844182,35399516.14528465,42.042015140686324,40.63599022016636,40.64531760999752,40.34238910890132,40.89963250107968,39.68915076451897,36.96131138522252,35.26495509180418,1712671999733000000,28.93525505065918,4.866643905639648,6.079516410827637,true,false,false,false,false,true,false,false,false,null,null,2065.8925,30408.035,12153.890000000001,13435.047499999999,7.617070571119977,0.01492436110969387,-0.023334495282201908,1.2375590356080144,1.0315048307619852,null,null,true,true,true,2.4865193140525026,2.5281592497438456,83.88026828351617,96.65566715626038,99.25470258590946,97.04036035891336,95.41045425651062,100.02295351923411,101.38128505645543,93.1269898026262,96.67785303341194,100.62569296055793,90.37076649587696,95.41045425651062,28.93525505065918,null,null,null,null,true,4.866643905639648,true,null,false,null,false,null,false,null,false,null,false,6.079516410827637,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:11:43.733000000Z"]
[1712672026133000000,1689.8426513671875,2.8828885555267334,4.220958709716797,35.637497901916504,"ELENA",41276023.9277423,35117644.04367178,41.27310923409384,39.87546180127241,39.89170832009184,39.48071886471815,40.06887503706128,38.86486918419346,36.46217995397274,34.89155198966412,1712672122133000000,28.486915588378906,4.860744476318359,6.021611213684082,true,false,false,false,false,true,false,false,false,null,null,3224.3633333333332,38481.619166666664,16409.948333333334,22218.285833333335,7.707215968723663,0.03840049072980747,-0.03091747361562103,1.2507758102115056,1.05912984835806,null,null,true,true,true,2.4424232161912434,2.497841267233834,84.53822025320495,96.61366090716787,98.96973713916711,96.99515933064208,95.69244634771901,100.04074314900828,101.48973014994603,93.8178378554844,96.65302435499362,100.44411915265161,90.99876130849053,95.69244634771901,28.486915588378906,null,null,null,null,true,4.860744476318359,true,null,false,null,false,null,false,null,false,null,false,6.021611213684082,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:13:46.133000000Z"]
[1712672148533000000,1697.4537353515625,2.8744351863861084,4.217852592468262,35.13774871826172,"ELENA",41498368.076889336,35457716.946229674,41.536872399835936,40.034073328264704,40.04659680398767,39.726145869296744,40.34086293277021,39.16778693910521,36.87226335737033,35.246885429540896,1712672244533000000,28.64848518371582,4.894306182861328,6.012304782867432,true,false,false,false,false,true,false,false,false,null,null,2137.2575,15128.580833333333,13934.660833333333,21177.5025,7.630422519266646,-0.013795106918024854,-0.016094202294904845,1.2479230087476965,1.0510347553929178,null,null,true,true,true,2.447010574413868,2.484811517761157,84.8568594434667,96.38201196973807,99.19980482671372,97.09208998424259,95.59186830470352,100.03128204222507,101.54738661408523,94.13925636058077,96.41216223141983,100.73480932780095,91.40177149611189,95.59186830470352,28.64848518371582,null,null,null,null,true,4.894306182861328,true,null,false,null,false,null,false,null,false,null,false,6.012304782867432,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:15:48.533000000Z"]
[1712672270933000000,1653.101318359375,2.8612098693847656,4.207009792327881,35.07506608963013,"ELENA",40772401.74529671,34590702.79188221,40.78113914709299,39.19296102525959,39.21029554113711,38.91136867698921,39.47441887239237,38.17771964687616,35.90322092649173,34.345380616062776,1712672366933000000,27.786529541015625,4.725377082824707,5.82544469833374,true,false,false,false,false,true,false,false,false,null,null,1765.61,35100.56083333334,13791.417500000001,21588.495833333334,7.596296739184189,-0.022202800776081062,-0.0004483829986324999,1.2423060416879355,1.0640901555506177,null,null,true,true,true,2.4669473488513303,2.5449195071135384,84.21878675870931,96.10560628013597,99.2376316984546,96.7150897655821,95.66100124103497,100.04422864571612,101.44700691480976,94.04234003124766,96.14811248825093,100.67360709122471,90.95313357887514,95.66100124103497,27.786529541015625,null,null,null,null,true,4.725377082824707,true,null,false,null,false,null,false,null,false,null,false,5.82544469833374,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:17:50.933000000Z"]
[1712672393333000000,1685.292724609375,2.9282608032226562,4.3473591804504395,37.32793569564819,"ELENA",42280644.59022154,36338234.43657797,42.27225050024224,40.7642485624702,40.7774517507856,40.448296959547456,41.10258004822129,39.80312065377411,37.52080531947868,36.176544722112666,1712672489333000000,29.787761688232422,4.872097969055176,6.019603729248047,true,false,false,false,false,true,false,false,false,null,null,2110.3716666666664,28273.676666666666,17623.509166666667,21166.069166666668,7.696025141639978,-0.052208971522757205,0.03197823591710924,1.2390784542162752,1.0496799630082536,null,null,true,true,true,2.5083031501272455,2.5795869862656002,85.57988821036476,96.43264335367384,99.19280196013767,96.83849677338341,96.41729279017326,100.03238913700363,101.61757882990274,94.26598895561969,96.46387705464589,100.79732372543222,91.28576667318575,96.41729279017326,29.787761688232422,null,null,null,null,true,4.872097969055176,true,null,false,null,false,null,false,null,false,null,false,6.019603729248047,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:19:53.333000000Z"]
[1712672515733000000,1667.8265380859375,2.948507785797119,4.196290016174316,34.46802616119385,"ELENA",41426013.71550876,35374987.57477778,41.38477229056637,39.89664629681452,39.899635905557545,39.598528544152124,40.21878709804821,38.940841510961356,36.3517416612221,34.925044615103026,1712672611733000000,27.320758819580078,4.552498817443848,5.643147945404053,true,false,false,false,false,true,false,false,false,null,null,2396.741666666667,30838.575833333332,13434.365,22059.52,7.550696837493313,0.02118521052042191,-0.0462839727702349,1.2495772540869021,1.0448665627506668,null,null,true,true,true,2.4813595026531443,2.5160230517678066,84.39105178564475,96.40417015393106,99.24533807246226,96.82251584571313,96.07529933664502,100.00749338358112,101.56636768258826,93.35119697140993,96.4113940881889,100.79988497450476,90.38497747980627,96.07529933664502,27.320758819580078,null,null,null,null,true,4.552498817443848,true,null,false,null,false,null,false,null,false,null,false,5.643147945404053,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:21:55.733000000Z"]
[1712672638133000000,1645.6590576171875,2.8409206867218018,4.418893337249756,35.46178340911865,"ELENA",41284280.497489944,35206983.23411484,41.24303968072665,39.81398326755529,39.830122298854924,39.52635716966059,40.129946488397124,38.80285653352343,36.387515676231416,34.850034530505184,1712672734133000000,28.577844619750977,4.679149627685547,5.955280780792236,true,false,false,false,false,true,false,false,false,null,null,2344.4691666666668,33677.6825,15836.5025,20321.974166666667,7.485501555947349,-0.025735815778216434,0.004139650668002404,1.2445126227823589,1.0556073138657982,null,null,true,true,true,2.506171584559199,2.6851815488732154,84.49919016708898,96.53503615583607,99.23734823881506,96.69301837903672,95.77470152288927,100.04053608801506,101.52705526630173,93.77535296865244,96.57416768305755,100.75275739123406,90.67421928098567,95.77470152288927,28.577844619750977,null,null,null,null,true,4.679149627685547,true,null,false,null,false,null,false,null,false,null,false,5.955280780792236,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:23:58.133000000Z"]
[1712672760533000000,1658.4237060546875,2.883939504623413,4.1784443855285645,35.921101570129395,"ELENA",41378488.809099145,35174583.78974255,41.3808712423555,39.78733220968033,39.78732736376774,39.502175876721836,40.10325826741598,38.78125584444862,36.44037406248768,34.74390926063601,1712672856533000000,28.521039962768555,4.591546058654785,5.660926342010498,true,false,false,false,false,true,false,false,false,null,null,1494.2491666666667,36145.246666666666,17652.489166666666,25001.141666666666,7.660362466539453,-0.014088906302739315,-0.014851314728826349,1.2469029637016726,1.0532441568980462,null,null,true,true,true,2.4951929408196087,2.519527651633061,83.96128021846431,96.14909260043781,99.28331077772874,96.70350370498078,95.34454613736241,99.99998782046364,101.5216437508911,93.96388350250902,96.14908088992412,100.79404907185585,90.86636756419264,95.34454613736241,28.521039962768555,null,null,null,null,true,4.591546058654785,true,null,false,null,false,null,false,null,false,null,false,5.660926342010498,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T14:26:00.533000000Z"]
[1712673809333000000,1660.7374267578125,2.7315433025360107,4.215880870819092,26.047770977020264,"ELENA",41631642.27103086,34877198.996955805,41.63985503934749,40.09282280849541,40.10814065098108,39.79047071717524,40.32733047318356,39.39505580261723,36.94750235712972,34.46244517222382,1712673905333000000,20.300504684448242,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,3050.8158333333336,23220.551666666666,13229.550833333335,23228.8175,7.159394274907874,-0.04382433157631355,-0.020113792511794827,1.2388903791304815,1.0352649897744397,null,null,true,true,true,2.5073111720399544,2.53855955968282,82.76312475069525,96.28473194877789,99.20796644110186,97.68823113350817,93.27408613203225,100.03820594663246,101.34921690126322,93.7871557848513,96.32151844208147,100.54649709172475,91.61901351664892,93.27408613203225,20.300504684448242,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,874.0,874.0,null,"2024-04-09T14:43:29.333000000Z"]
[1712673924533000000,1675.717529296875,2.875680446624756,4.267763137817383,36.019909381866455,"ELENA",41293533.54979335,35632452.0375159,41.30995908642659,39.85186689898971,39.868407503934755,39.57446378170521,40.20706603068309,39.15799017754766,37.11139755546363,35.48952830206121,1712674135733000000,29.241355895996094,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2177.525,34816.903333333335,13284.74,21401.03,7.634137418289452,-0.000528118377847536,-0.02106071478487487,1.244238389988853,1.0562197007035332,null,null,true,true,true,2.4652101779803006,2.5468272923110855,85.9103448343094,96.47036157942851,99.26271516563452,97.39081719532868,95.62972736076966,100.04150521978548,101.59851123307024,94.77349932209366,96.5104018150299,100.84944081780772,92.30068547439629,95.62972736076966,29.241355895996094,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-09T14:45:24.533000000Z"]
[1712674039733000000,1665.17236328125,2.954338550567627,4.24802303314209,36.47303581237793,"ELENA",41645689.63547228,35828711.96272452,41.65062866306735,40.27667377140483,40.26614067929871,39.93690949745428,40.536966036577304,39.4226685295492,37.15044256832243,35.73538134967842,1712674135733000000,29.241355895996094,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2195.0256930693067,31322.13727722772,11568.143168316832,20094.322326732672,7.765935606249982,-0.07176825631859374,-0.012128875799197329,1.247474437401153,1.0382802669030315,null,null,true,true,true,2.501280322776562,2.551101091283601,85.79793990328379,96.70123852684883,99.18236221229493,97.25115711416919,96.19099768181331,99.9738481579539,101.50251120247869,94.23624517065956,96.67594937169267,100.67258831541766,91.6458388494118,96.19099768181331,29.241355895996094,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-04-09T14:47:19.733000000Z"]
[1712674154933000000,1672.633056640625,2.8382632732391357,4.26113224029541,34.96233940124512,"ELENA",41073708.931215584,35130471.631412506,41.07079506027827,39.46940472714994,39.474304614322236,39.18665341787079,39.74894684309838,38.663259544069646,36.26282803806033,34.75285922577199,1712674366133000000,27.104822158813477,4.535170078277588,5.625912189483643,true,false,false,false,false,true,false,false,false,null,null,2754.045,35446.740000000005,14603.820000000002,16842.7,7.524249336693313,-0.11248648974797162,-0.015653409166461622,1.250335051510554,1.066441662417984,null,null,true,true,true,2.455457573149146,2.5475595040872965,84.61696242979068,96.1009025250716,99.27129508863575,97.26863883132732,95.83604232217212,100.01241439339196,101.43491055291587,93.79144041574345,96.1128328691643,100.69574937787884,91.22965743268907,95.83604232217212,27.104822158813477,null,null,null,null,true,4.535170078277588,true,null,false,null,false,null,false,null,false,null,false,5.625912189483643,true,null,false,null,96.0,96.0,1258.0,"2024-04-09T14:49:14.933000000Z"]
[1712674270133000000,1673.3365478515625,2.8433542251586914,4.225470066070557,33.99253606796265,"ELENA",40963038.66558138,35201675.2662033,40.9270985768889,39.58205062142769,39.586913789822546,39.30455998990168,39.89612935358504,38.791627199699846,36.47317521285254,34.937019125516535,1712674366133000000,27.104822158813477,4.535170078277588,5.625912189483643,true,false,false,false,false,true,false,false,false,null,null,2530.2958333333336,31346.472500000003,13453.195,24358.378333333334,7.656354410386648,-0.06237251941966462,-0.028239700055680442,1.2480363194901765,1.0787964854424008,null,null,true,true,true,2.4458378459154675,2.525176463453058,85.36402613510722,96.71355165103068,99.28674965313044,97.2315556125849,95.78825786795035,100.01228629724459,101.5050909203292,94.02331855038747,96.72543416546233,100.7811055072497,91.42033526511786,95.78825786795035,27.104822158813477,null,null,null,null,true,4.535170078277588,true,null,false,null,false,null,false,null,false,null,false,5.625912189483643,true,null,false,null,96.0,96.0,0.0,"2024-04-09T14:51:10.133000000Z"]
[1712674385333000000,1663.9423828125,2.923452615737915,4.333126544952393,0.0,"ELENA",41453395.08507637,136506.4088838805,41.455954785709636,40.05703625151794,40.07818708068075,39.749579843615,40.348958164145536,39.15057045469282,0.26598403175407276,0.1690602513959991,1712674596533000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,1711.0800000000002,29932.262500000004,15455.241666666669,27538.285833333335,7.602945686157875,-0.09013961550938407,-0.013538051002580856,1.2477982966364254,1.0457915065457064,null,null,true,true,false,2.4914297041726994,2.604132564751593,0.4078069176548701,96.6255305385611,99.18008457716854,97.02994138144162,63.560301075634186,100.05280178251333,101.507885927068,0.6793873720483435,96.6765505410484,100.67560711496182,0.6592091688514244,63.560301075634186,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-04-09T14:53:05.333000000Z"]
[1712674500533000000,1655.28564453125,2.9368035793304443,4.2279276847839355,36.199936866760254,"ELENA",41870871.99932571,35713143.99239101,41.835103820874316,40.290931651436274,40.302943691533116,39.99435659467269,40.49002909962274,39.39401068456303,36.95915039476558,35.366018384290136,1712674596533000000,28.933719635009766,4.965593338012695,6.1623311042785645,true,false,false,false,false,true,false,false,false,null,null,1831.2933333333333,29930.973333333335,12105.66,13754.708333333336,7.63003656299998,-0.008035941002188365,-0.03437931833068885,1.241597405253703,1.0387263230418442,null,null,true,true,true,2.5273646248965895,2.5541982429148753,84.53670519312463,96.3089080021177,99.23433112176058,97.29311526953207,95.68947880711815,100.02981325971999,101.23935611709798,93.81921198810159,96.33762082699386,100.46419787477936,91.27963406455034,95.68947880711815,28.933719635009766,null,null,null,null,true,4.965593338012695,true,null,false,null,false,null,false,null,false,null,false,6.1623311042785645,true,null,false,null,192.0,96.0,192.0,"2024-04-09T14:55:00.533000000Z"]
[1712674615733000000,1668.4415283203125,2.857877016067505,4.269589424133301,35.25585412979126,"ELENA",41074748.13942801,34735500.863166116,41.06379778167251,39.548086838319705,39.55450708285557,39.270971572505786,39.61567453790885,38.60539670939986,35.8471573527521,34.41281635631367,1712674826933000000,28.507036209106445,4.776528835296631,5.990515232086182,true,false,false,false,false,true,false,false,false,null,null,3962.035,19309.5175,14408.1525,21145.693333333333,7.61681458243998,-0.020043507183685628,-0.04438410715017239,1.240880243858509,1.051935683537884,null,null,true,true,true,2.4612068858663028,2.559028501545193,83.80329685841359,96.30888757193983,99.28317774316879,97.44980278565689,95.99873155261972,100.01623402052826,100.87775512446042,92.85530109323764,96.3245223765188,100.1546409235366,90.48730779138798,95.99873155261972,28.507036209106445,null,null,null,null,true,4.776528835296631,true,null,false,null,false,null,false,null,false,null,false,5.990515232086182,true,null,false,null,96.0,96.0,192.0,"2024-04-09T14:56:55.733000000Z"]
[1712674730933000000,1675.7537841796875,2.857064962387085,4.252226829528809,35.66009283065796,"ELENA",41151570.37426168,34908794.14122243,41.12110401948494,39.62603349629207,39.65683302479726,39.365274190746234,39.926181109047754,38.7497488639695,36.27421110718025,34.706473586305265,1712674826933000000,28.507036209106445,4.776528835296631,5.990515232086182,true,false,false,false,false,true,false,false,false,null,null,2051.5308333333332,41268.348333333335,14364.606666666667,24001.8625,7.696024385093314,-0.04882048289169178,-0.013448985961679098,1.248511230788488,1.0689855801141066,null,null,true,true,true,2.453886985528395,2.5375009560908452,84.40063664112678,96.36422572097179,99.26479546697863,97.05348166942103,95.67809340844724,100.07772548950193,101.42487745819734,93.61147406276207,96.43912528711816,100.6791971615133,90.8531948199776,95.67809340844724,28.507036209106445,null,null,null,null,true,4.776528835296631,true,null,false,null,false,null,false,null,false,null,false,5.990515232086182,true,null,false,null,96.0,96.0,0.0,"2024-04-09T14:58:50.933000000Z"]
[1712674853333000000,1642.7816162109375,2.7571990489959717,4.123635292053223,35.14708757400513,"ELENA",40676418.587646976,34572282.59047769,40.629531180855125,39.138682118235394,39.14304290564883,38.856690841338285,39.41017389036485,38.42014987625877,36.02143518878431,34.07633196724583,1712674949333000000,27.772945404052734,4.7298736572265625,5.803135395050049,true,false,false,false,false,true,false,false,false,null,null,2469.9383333333335,40594.073333333334,17579.759166666667,26391.878333333334,7.583883157119979,0.004680546297025985,-0.05308498819171908,1.2336249431941575,1.0604640503762923,null,null,true,true,true,2.4732155984656568,2.5101542720963446,83.87084708302713,96.33062696199106,99.26844710310138,97.48789737172886,94.60015068432334,100.01114188617863,101.42442147553578,93.75662329480731,96.34136001080233,100.68244818206884,91.40136069684017,94.60015068432334,27.772945404052734,null,null,null,null,true,4.7298736572265625,true,null,false,null,false,null,false,null,false,null,false,5.803135395050049,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-09T15:00:53.333000000Z"]
[1712674974533000000,1697.938232421875,2.829134941101074,4.2929301261901855,37.502074241638184,"ELENA",42668238.72482865,36681352.71021932,42.68429797633655,41.0238981984212,41.037723192974546,40.74322885481262,41.284521602873625,40.25118622727513,38.15048677940591,36.54544170922728,1712675070533000000,29.756752014160156,4.975500106811523,6.251367092132568,true,false,false,false,false,true,false,false,false,null,null,885.4825000000001,28763.134166666667,8486.560833333335,21302.9075,7.564304475039981,-0.059643497620714594,-0.04002024311218834,1.2429237985334816,1.0419189591562494,null,null,true,true,true,2.5138899143258753,2.528319372411393,85.61799875328265,96.11004548127781,99.2823813914405,97.49703924018203,95.79285821578284,100.03369985584129,101.32854651748364,94.78102474792225,96.14243442805399,100.6013940118913,92.40869289072839,95.79285821578284,29.756752014160156,null,null,null,null,true,4.975500106811523,true,null,false,null,false,null,false,null,false,null,false,6.251367092132568,true,null,false,null,101.0,101.0,101.0,"2024-04-09T15:02:54.533000000Z"]
[1712675093333000000,1682.6923828125,2.868058681488037,4.27400016784668,36.557910442352295,"ELENA",41742867.79234286,35787785.926542014,41.74233053972443,40.18658775577627,40.20516573988317,39.92799902410306,40.47058260773744,39.34690266951644,37.312581303470076,35.76781982552203,1712675189333000000,29.3230037689209,4.861850738525391,5.95895528793335,true,false,false,false,false,true,false,false,false,null,null,1386.9916666666666,32144.08166666667,13081.4775,23538.806666666667,7.58337420223682,-0.020394354453227615,-0.03896935402786722,1.2524572245757548,1.0517184032321736,null,null,true,true,true,2.480686961330098,2.539977129214191,85.68716543385926,96.27298532728636,99.31061914388486,97.22346488284512,95.85994475862118,100.04622931466538,101.35890502127805,94.8297801655874,96.31749166861108,100.66015613409343,92.19679801776908,95.85994475862118,29.3230037689209,null,null,null,null,true,4.861850738525391,true,null,false,null,false,null,false,null,false,null,false,5.95895528793335,true,null,false,null,99.0,99.0,99.0,"2024-04-09T15:04:53.333000000Z"]
[1712675219333000000,1668.777099609375,2.7980527877807617,4.148212432861328,35.527100563049316,"ELENA",41110869.42976455,35080797.80013498,41.10009548004253,39.42901830289011,39.447817358280396,39.150704054711746,39.74904982017917,38.71245447457964,36.72025427587216,34.86303915887421,1712675315333000000,28.43608856201172,4.779486179351807,5.927000045776367,true,false,false,false,false,true,false,false,false,null,null,2370.1766666666667,36967.99166666667,16354.339166666667,13196.12,7.426780938328927,0.006309730869537092,-0.040310367840245116,1.2494025794000216,1.073540596090652,null,null,true,true,true,2.4628870739934765,2.485779816748645,84.82471573771178,95.93412823587266,99.24681940987976,97.39215062928804,94.94225965036883,100.04767822329705,101.52831418978126,94.85385200771589,95.97986792375104,100.76362263382752,92.38020642503662,94.94225965036883,28.43608856201172,null,null,null,null,true,4.779486179351807,true,null,false,null,false,null,false,null,false,null,false,5.927000045776367,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:06:59.333000000Z"]
[1712675345333000000,1673.491943359375,2.8100836277008057,4.14321231842041,36.023967266082764,"ELENA",41523006.27611592,35596775.5191994,41.523006276115915,39.87732286537454,39.88196802094154,39.565566750628996,40.11804618473295,39.08755043394491,36.950137050953806,35.328723109546004,1712675441333000000,28.74493980407715,4.673094749450684,5.886865139007568,true,false,false,false,false,true,false,false,false,null,null,1475.8158333333333,39731.11916666667,13359.535,22082.188333333335,7.511028214146646,-0.006219088164597763,-0.04741748395038574,1.2437065116986443,1.059851825053991,null,null,true,true,true,2.481219371320214,2.4757886256107735,85.0822863706454,96.03669493533764,99.20665582464133,97.4313411325096,95.61188652921126,100.01164861438339,101.39636426184939,94.53172849344146,96.0478818795972,100.59194211195255,92.10353086690274,95.61188652921126,28.74493980407715,null,null,null,null,true,4.673094749450684,true,null,false,null,false,null,false,null,false,null,false,5.886865139007568,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:09:05.333000000Z"]
[1712675471333000000,1651.575439453125,2.814807653427124,4.192864418029785,35.27335166931152,"ELENA",41294957.09630156,35375956.766683035,41.292219506862686,39.620906240633744,39.63965950701371,39.35615347330303,39.9306763440979,38.926779375276546,36.52245252932258,35.07770941229338,1712675567333000000,28.06302833557129,4.724088668823242,5.939647674560547,true,false,false,false,false,true,false,false,false,null,null,1510.6058333333333,30896.763333333336,12786.888333333334,14551.430833333334,7.477967390426647,-0.07601221905251544,-0.030841950736507223,1.2473506992974548,1.0636923824230207,null,null,true,true,true,2.500171564705243,2.5387059639359495,84.94992478295707,95.95247413147368,99.28479195523737,97.48590041358081,96.04423302112785,100.04733174518037,101.45980442724056,93.82346321853427,95.99789011202382,100.73415574377648,91.46464791779295,96.04423302112785,28.06302833557129,null,null,null,null,true,4.724088668823242,true,null,false,null,false,null,false,null,false,null,false,5.939647674560547,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:11:11.333000000Z"]
[1712675597333000000,1657.6746826171875,2.83722186088562,4.2102251052856445,36.23168230056763,"ELENA",41235615.20680342,35384699.94688931,41.2080621847289,39.65614498930307,39.67509668824505,39.33495409850158,39.89701053004508,38.8396717076354,36.617726831508605,35.06784424066077,1712675693333000000,28.6855525970459,4.760195732116699,5.856015205383301,true,false,false,false,false,true,false,false,false,null,null,1839.0925,20202.11666666667,19220.355000000003,22685.955833333333,7.352474627199979,-0.013285387968228885,-0.037506491292385376,1.2381839173838944,1.053004849929315,null,null,true,true,true,2.485895611294995,2.5398379726946256,85.09947418409884,96.23394764726173,99.14267987192017,97.3498294524763,95.76739812938305,100.0477900687197,101.42889815032198,94.27918728857334,96.27993791697406,100.5593277907897,91.78062803460686,95.76739812938305,28.6855525970459,null,null,null,null,true,4.760195732116699,true,null,false,null,false,null,false,null,false,null,false,5.856015205383301,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:13:17.333000000Z"]
[1712675723333000000,1667.333251953125,2.7626824378967285,4.161365509033203,35.82490682601929,"ELENA",40843881.69021231,35003188.6664245,40.86543170177913,39.09127063122797,39.10199567758754,38.83380121829227,39.340959209316686,38.35381293121114,36.25473748093808,34.55567476697463,1712675819333000000,28.565767288208008,4.721906661987305,5.823816299438477,true,false,false,false,false,true,false,false,false,null,null,2175.705,41557.90916666667,14506.041666666668,21836.838333333333,7.3192491674210345,0.027157565847593778,-0.04516333476833511,1.2490498003747255,1.0622059466826248,null,null,true,true,true,2.450945643524418,2.495821098846648,84.55967140919792,95.6585285003268,99.31411567453836,97.49079255324365,95.31354291323505,100.0274359113592,101.30597050794378,94.5270749115927,95.68477328941366,100.611128735473,92.15519450871008,95.31354291323505,28.565767288208008,null,null,null,null,true,4.721906661987305,true,null,false,null,false,null,false,null,false,null,false,5.823816299438477,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:15:23.333000000Z"]
[1712675849333000000,1670.4251708984375,2.837806463241577,4.180952072143555,36.15569591522217,"ELENA",41447813.1402105,35855726.7148242,41.48869895248175,39.952038005927314,39.956862188742704,39.6740296807539,40.25112642969434,39.22703697141397,37.455158932391,35.52813868649823,1712675945333000000,28.700407028198242,4.794103622436523,6.078275680541992,true,false,false,false,false,true,false,false,false,null,null,1738.7241666666666,36159.795,18360.06666666667,18786.66416666667,7.557306891933312,-0.06827474104339987,-0.04726085154734918,1.2536143291276336,1.0566502930991648,null,null,true,true,true,2.4837208918593503,2.502926886509278,85.63329191688965,96.29619393870504,99.29215535831418,97.45574956748324,94.8551273020329,100.01207493548809,101.45459574836279,95.48301840816016,96.30782164200062,100.736454828614,93.0536912993305,94.8551273020329,28.700407028198242,null,null,null,null,true,4.794103622436523,true,null,false,null,false,null,false,null,false,null,false,6.078275680541992,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:17:29.333000000Z"]
[1712675975333000000,1669.1650390625,2.837772846221924,4.346667289733887,36.0045862197876,"ELENA",41900942.56436311,35784319.34936926,41.9007628012202,40.327658776262574,40.3344256755795,40.035070391534234,40.57995686572786,39.615999966650584,37.551383637319006,35.48888068784276,1712676071333000000,28.871448516845703,4.862631320953369,6.114165306091309,true,false,false,false,false,true,false,false,false,null,null,2547.6733333333336,32689.31166666667,13215.265000000001,20930.2625,7.504413714279979,-0.010548603779103497,-0.06345433945160235,1.2459383471975407,1.0540260466617224,null,null,true,true,true,2.510282795328262,2.604096771745967,84.6974573140928,96.24564346854369,99.25781691686139,97.62454922693279,94.50751810000814,100.01677979709775,101.3610228953384,94.78842808191234,96.26179329223312,100.60873853051294,92.5367756342623,94.50751810000814,28.871448516845703,null,null,null,null,true,4.862631320953369,true,null,false,null,false,null,false,null,false,null,false,6.114165306091309,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:19:35.333000000Z"]
[1712676101333000000,1663.94287109375,2.8517415523529053,4.176390171051025,35.70173740386963,"ELENA",41715937.06394846,35889190.55812227,41.713199486256606,40.187489049131685,40.20774843770553,39.926365099988395,40.517355315976786,39.47052254381239,37.69545833150815,35.60291107260867,1712676197333000000,28.857343673706055,4.74988317489624,5.843353271484375,true,false,false,false,false,true,false,false,false,null,null,2585.9633333333336,34646.465000000004,14197.761666666667,23408.291666666664,7.374709421684189,-0.06423233293162312,-0.053213608032683546,1.2430079272378436,1.0472465723601962,null,null,true,true,true,2.50688892094219,2.509936034225612,85.3516668850561,96.34237973611302,99.3001763375209,97.41633489155299,94.44880802218447,100.05041217815096,101.4802004001826,95.50281045726233,96.39094802822046,100.7700179450509,93.03533766589176,94.44880802218447,28.857343673706055,null,null,null,null,true,4.74988317489624,true,null,false,null,false,null,false,null,false,null,false,5.843353271484375,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:21:41.333000000Z"]
[1712676227333000000,1673.794189453125,2.870972156524658,4.370046615600586,35.56356430053711,"ELENA",41517763.81483604,35521498.6632527,41.50389786586852,40.04013190476497,40.05908060395113,39.74611227318503,40.360041259381106,39.22522983163182,36.95067467822212,35.45695479928471,1712676323333000000,28.79640769958496,4.825021266937256,5.9870076179504395,true,false,false,false,false,true,false,false,false,null,null,1936.1708333333333,18004.495833333334,17012.111666666668,22832.22666666667,7.425202161146646,-0.11653976279391637,-0.00506853906879858,1.2364090782804347,1.0542763716062737,null,null,true,true,true,2.479629701631895,2.610862579842269,85.4304212916912,96.47318436009525,99.21873311606848,97.18827981255961,95.95753016164066,100.04732426764036,101.54462650831455,94.20129553562114,96.51883958806299,100.75129196899314,91.55261869221572,95.95753016164066,28.79640769958496,null,null,null,null,true,4.825021266937256,true,null,false,null,false,null,false,null,false,null,false,5.9870076179504395,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:23:47.333000000Z"]
[1712676353333000000,1650.4903564453125,2.782241106033325,4.238864898681641,35.806705951690674,"ELENA",40706660.60840875,34742748.12859732,40.706835281969475,39.27413336128411,39.29846026083565,38.99958526586878,39.660823939950085,38.4096878455682,36.12193214358098,34.62555659066444,1712676449333000000,28.397953033447266,4.398522853851318,5.442336559295654,true,false,false,false,false,true,false,false,false,null,null,2480.0008333333335,39962.9475,11384.584166666667,30134.90666666667,7.420795006959979,-0.00709584912003754,-0.07213834374997359,1.2442396821013657,1.0713242931058033,null,null,true,true,true,2.46634796277395,2.56824578352033,85.06079224980023,96.48043894652758,99.23947403286759,96.84541073509665,95.85743213577668,100.06194127653374,101.69550181001539,94.04380553368338,96.5402001620164,100.92208111134462,91.07710974001121,95.85743213577668,28.397953033447266,null,null,null,null,true,4.398522853851318,true,null,false,null,false,null,false,null,false,null,false,5.442336559295654,true,null,false,null,105.0,105.0,105.0,"2024-04-09T15:25:53.333000000Z"]
[1712731300133000000,1673.89453125,3.0550835132598877,4.502695083618164,37.755677700042725,"ELENA",42786521.42636737,37195757.08688006,42.76991257375684,41.43879084955032,41.4532407293364,41.19176768697905,41.81695635077799,41.135266255412205,38.92786438864759,36.85677905338994,1712731396133000000,30.311059951782227,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1666.3791666666668,20847.388333333332,13226.260833333334,20769.985833333336,8.158584794773311,-0.26109594303540495,0.10025294134471129,1.227610941429583,1.0377995615567384,null,null,true,true,true,2.555113943876614,2.6899514871201142,86.1745484979197,96.88771464774216,99.36923377338672,98.3698237393284,94.6796841599622,100.03487041848913,101.5177514802225,94.63379706099705,96.92149979930439,100.87741178986806,93.09109936673656,94.6796841599622,30.311059951782227,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,107.00000000000001,107.00000000000001,null,"2024-04-10T06:41:40.133000000Z"]
[1712739137333000000,1655.7626953125,3.061793565750122,4.535506725311279,38.51105451583862,"ELENA",44229158.45404042,38206525.52447154,44.226610628801765,42.82968140672586,42.84172553463179,42.50651033896268,43.06485393093519,42.09964361330244,39.61811261586541,38.02125791863646,1712739233333000000,30.810522079467773,5.1438069343566895,6.529117107391357,true,false,false,false,false,true,false,false,false,null,null,976.1266666666667,20803.912500000002,15020.5125,20131.550833333335,8.165196498559984,-0.24904184619911637,0.20898042605038578,1.2425690619704364,1.0241975453339975,null,null,true,true,true,2.6710718120421637,2.7392250943637015,85.96918773123396,96.84142826634293,99.21754973338285,97.75870523285485,95.96938220477097,100.02812098411742,101.31354841298446,94.10557718675572,96.8686610290048,100.52082028330776,91.99639380967723,95.96938220477097,30.810522079467773,null,null,null,null,true,5.1438069343566895,true,null,false,null,false,null,false,null,false,null,false,6.529117107391357,true,null,false,null,104.0,104.0,104.0,"2024-04-10T08:52:17.333000000Z"]
[1712749672133000000,1669.0870361328125,3.063037395477295,4.4203410148620605,38.80549192428589,"ELENA",44638662.61024469,38810678.40633376,44.62459185964337,43.1495419565188,43.1611342151842,42.82702303655254,43.44239780725741,42.28460958601649,39.793119620363484,38.271348805811634,1712749768133000000,31.418968200683594,0.03436688706278801,0.05309987813234329,true,false,false,false,false,true,false,false,false,null,null,2318.2075,21835.3275,16693.553333333333,20394.745000000003,7.742305742519987,-0.24665887221306032,0.12996608780335958,1.2410984755272694,1.0269237469560697,null,null,true,true,true,2.6735928620616582,2.648358605135272,85.7629105632732,96.69453581163498,99.22589805688166,97.33488877299608,96.17579413458927,100.02686531105493,101.43688430124982,94.10780898760636,96.7205130994539,100.65165940883514,91.59973120479026,96.17579413458927,31.418968200683594,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,120.0,120.0,null,"2024-04-10T11:47:52.133000000Z"]
[1712758573733000000,1667.6993408203125,2.9796812534332275,4.50777530670166,38.85777473449707,"ELENA",44347868.895084195,38237488.111989185,44.29840244710648,42.912456914992354,42.921074432636196,42.64225522963021,43.19217485196776,41.987176336711464,39.466732217504905,37.84485189521204,1712758669733000000,31.250059127807617,5.180468559265137,6.3983330726623535,true,false,false,false,false,true,false,false,false,null,null,1716.6508333333334,31825.202500000003,17857.425833333335,20328.128333333334,8.019739397079988,-0.35381501518413533,0.21376571024889934,1.2374900229850048,1.0288176940071363,null,null,true,true,true,2.6562583172406162,2.702990399027419,85.43164043082555,96.87134195466984,99.3503909054197,97.21014623740022,95.89051276565151,100.02008162259483,101.2896119573794,93.99710973894948,96.89079529196374,100.63162542623915,91.37472783616236,95.89051276565151,31.250059127807617,null,null,null,null,true,5.180468559265137,true,null,false,null,false,null,false,null,false,null,false,6.3983330726623535,true,null,false,null,110.0,110.0,110.0,"2024-04-10T14:16:13.733000000Z"]
[1712815874933000000,1630.3804931640625,2.9386439323425293,4.280025959014893,32.23796844482422,"ELENA",40316281.53156389,34194658.44757604,40.27864701471995,39.053534611720835,39.058568891951865,38.8347304852317,39.47764089313375,38.32915525451777,34.919232055223766,33.834984312944364,1712815970933000000,25.807024002075195,3.836923837661743,4.684404373168945,true,false,false,false,false,true,false,false,false,null,null,3345.836666666667,24184.002500000002,9249.263333333334,21826.5775,7.980199056239992,-0.28243353898069995,0.26284394678044337,1.2370237314922068,1.1122410820062942,null,null,true,true,true,2.4705059453055402,2.625169999862235,84.00228612589511,96.95840726092067,99.42691600570576,97.09079465582825,96.89498400032195,100.01289071599044,101.65550372017269,91.10357852488261,96.97090589382954,101.0729322990332,88.45318834970502,96.89498400032195,25.807024002075195,null,null,null,null,true,3.836923837661743,true,null,false,null,false,null,false,null,false,null,false,4.684404373168945,true,null,false,null,116.0,116.0,116.0,"2024-04-11T06:11:14.933000000Z"]
[1712835384533000000,1634.8204345703125,3.0539839267730713,4.52074670791626,28.08274507522583,"ELENA",44654942.98477807,31968984.557596453,44.64673025170255,43.25733559585215,43.27198280129655,42.915775917706675,43.50178351169266,42.23303944506293,39.316267424389956,31.069502052587904,1712835480533000000,22.07400131225586,2.5587618350982666,0.0,true,false,false,false,false,false,false,false,false,null,null,2002.7058333333334,26905.264166666668,14848.3475,15272.314166666667,8.079759292986651,-0.3079404848831421,0.29337124193751907,1.23858412521682,1.0359717440845781,null,null,true,true,true,2.73098679876957,2.7652863961811613,69.58964716437012,96.8880259584129,99.17681866988724,97.08346655192031,79.02454655019935,100.03386062789733,101.36548292895759,93.09362513567811,96.92083285235972,100.5310611983078,90.37851842056614,79.02454655019935,22.07400131225586,null,null,null,null,true,2.5587618350982666,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,106.0,"2024-04-11T11:36:24.533000000Z"]
[1712845062533000000,1616.9840087890625,2.8814804553985596,4.236483097076416,29.97931480407715,"ELENA",43196073.34453786,32920619.42754553,43.19041283424049,41.853526138488014,41.87948519423533,41.567346427812964,42.191761480969575,40.7255101810803,38.32328478476728,32.54589671978506,1712845158533000000,23.55325698852539,3.007951259613037,0.0,true,true,false,false,false,false,false,false,false,null,null,3281.1333333333337,35784.525,13484.963333333333,23612.580833333337,7.524525136434199,-0.3041089943710444,0.2305224146186457,1.2346350386182583,1.0918742524101244,null,null,true,true,true,2.6710476170129356,2.619990719790149,75.3544469340736,96.90466793896302,99.25467382186129,96.52479240396109,84.92460106843814,100.06202358114682,101.50217684508918,94.10142344286945,96.96477168431721,100.74565454968207,90.8312036274021,84.92460106843814,23.55325698852539,null,null,null,null,true,3.007951259613037,true,3.007951259613037,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-04-11T14:17:42.533000000Z"]
[1712852548133000000,1624.2308349609375,2.979978561401367,4.417357444763184,37.05221652984619,"ELENA",43283348.12172313,36518355.843436755,43.29995938856425,41.75339677911024,41.766544036510034,41.37856528454955,42.03097969318354,41.09173938308886,38.427368712404316,36.313237808058425,1712852644133000000,29.70967674255371,4.999231338500977,6.232369422912598,true,false,false,false,false,true,false,false,false,null,null,2206.195833333333,36417.51166666667,13217.744166666667,18026.411666666667,7.680989522381568,-0.39235201969281297,0.12613894431164682,1.2376239611645794,1.0775996331855793,null,null,true,true,true,2.6658747301522325,2.7196611156993704,83.8643692068888,96.4282585219642,99.07107767494162,97.76536184273857,94.49837192817354,100.0314878750329,101.57669654360295,93.51604310091324,96.458621731504,100.63312793235262,91.4262979186192,94.49837192817354,29.70967674255371,null,null,null,null,true,4.999231338500977,true,null,false,null,false,null,false,null,false,null,false,6.232369422912598,true,null,false,null,192.0,96.0,192.0,"2024-04-11T16:22:28.133000000Z"]
[1712911015733000000,1645.492431640625,3.0562241077423096,4.588169574737549,37.60598421096802,"ELENA",44917010.2241736,38504929.502630346,44.93675165589142,43.59419747706262,43.6227974663349,43.315383067333556,43.972914455680275,42.761279348570646,40.40889888239157,38.31702123609675,1712911111733000000,30.128812789916992,4.693470478057861,5.941591262817383,true,false,false,false,false,true,false,false,false,null,null,1782.2058333333334,25258.70666666667,14682.202500000001,16784.6175,7.986809679159986,-0.3570440782221124,0.17789708914955935,1.2161705763694945,1.048199210548178,null,null,true,true,true,2.730899929517609,2.7883261487644466,85.26878295412617,97.01234706702975,99.29528958054883,97.24458766923256,94.82322531880133,100.06560503674218,101.51800894228407,94.49880709367105,97.07599205296751,100.80260095564842,91.8949753105839,94.82322531880133,30.128812789916992,null,null,null,null,true,4.693470478057861,true,null,false,null,false,null,false,null,false,null,false,5.941591262817383,true,null,false,null,608.0,104.0,608.0,"2024-04-12T08:36:55.733000000Z"]
[1712923214933000000,1613.221923828125,2.9430811405181885,4.254697322845459,35.22957801818848,"ELENA",42838524.59773117,38679255.535954714,42.841446008626185,41.40731833491745,41.42724948159978,41.294184482001874,41.99022378592645,41.224179585700554,40.04843963023857,38.37777356933179,1712923310933000000,8.734086036682129,0.0007645365549251437,0.0,true,false,false,false,false,false,false,false,false,null,null,2262.1783333333333,36200.3075,16488.15,22147.335000000003,7.511026119226654,-0.3124740829088039,0.1439253183539178,1.246880014218206,1.088719739882355,null,null,true,true,true,2.6556449162905484,2.6373912107202186,89.58094822850836,96.6524760312246,99.67879837241667,98.1756605915431,95.82838663295799,100.04813435760586,101.68556253781438,97.1479360722807,96.6989990796724,101.35894685592564,95.37562799001158,95.82838663295799,8.734086036682129,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-04-12T12:00:14.933000000Z"]
[1712928356933000000,1650.7540283203125,3.08373761177063,4.524618148803711,0.0,"ELENA",45744572.82072872,44509.65924934029,45.73909766534503,44.20713323434591,44.22865561771007,44.164106228701066,45.059101538705235,39.40233738886971,0.5101848921750014,0.16422552218406233,1712928452933000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,2602.6525,26434.514166666668,15516.940833333334,17288.378333333334,7.656353361213317,-0.4219945125773914,0.20166472193966142,1.2365360327226111,1.040635289051704,null,null,true,true,false,2.77080030583877,2.740940243779162,0.35904845212652825,96.65064570751287,99.85405527681661,87.44590114612821,32.18941303493762,100.0486853179329,102.02652195737754,1.2948086991385372,96.69770038165976,101.87761963233322,1.1322571350801538,32.18941303493762,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,104.0,null,"2024-04-12T13:25:56.933000000Z"]
[1713081463733000000,1499.9342041015625,0.19958807528018951,0.03512438386678696,0.0,"ELENA",28065.646496761277,194015.34153680917,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713163256933000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,1893.8850000000002,45610.512500000004,36818.121666666666,33510.300833333335,2.6477880402799805,-0.26581834989180114,0.17669899350029222,1.6438357837700024,1.2940484849270473,null,null,true,false,false,0.0,0.023417283085311016,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-14T07:57:43.733000000Z"]
[1713085495733000000,1475.2911376953125,0.2420089691877365,0.1004103496670723,0.0,"ELENA",55463.08608833059,92451.25778007833,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713163256933000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,4985.9366666666665,42029.26,33720.691666666666,29396.185,2.621132925052613,-0.40957300566646604,0.03582614782487911,1.6534379410983953,1.3184593581794914,null,null,true,false,false,0.0,0.0680613792772676,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-14T09:04:55.733000000Z"]
[1713097912133000000,920.8204956054688,0.2016865462064743,0.06526743620634079,0.0,"ELENA",186139.65630677107,15369.741072132772,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713163256933000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,157.22,857.6925000000001,709.415,1765.4466666666667,1.6433176445262963,-0.17245647545448275,0.27420056480818056,1.0020546147611948,0.886881752244778,null,null,true,false,false,0.0,0.07087965191676732,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-14T12:31:52.133000000Z"]
[1713164333333000000,1666.4117431640625,3.099527597427368,4.478451728820801,31.68182134628296,"ELENA",42640775.673160985,30559388.691964205,42.45188281242393,31.366674215331628,31.372057932291035,31.37538167425346,31.96154345150752,31.463558443660556,30.82495193228,30.396003259149275,1713164429333000000,25.47247314453125,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1009.2716666666668,19194.4025,13932.070833333335,25255.667500000003,8.436148892973312,-0.2714677257777868,0.20162722841224082,1.21181957192512,1.0288616409835891,null,null,true,true,true,2.5475026197198636,2.6874820987023527,71.60107219144025,73.8875925808216,100.01059459334674,98.44192440642765,98.60843684663939,100.01716381189298,101.86822198161516,97.9703296671797,73.90027450822444,101.87901450548367,96.44387787169299,98.60843684663939,25.47247314453125,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-04-15T06:58:53.333000000Z"]
[1713172589333000000,1673.7135009765625,3.058706283569336,4.591028690338135,41.92759037017822,"ELENA",43803415.77432029,40673757.426968224,43.79520300600366,42.190993926898216,42.20146057305896,42.05975686125217,42.82810313434104,41.8828974359204,40.91623671069681,40.299221301873,1713172685333000000,33.6229248046875,5.3441901206970215,0.0,true,false,false,false,false,false,false,false,false,null,null,2271.85,20716.575833333336,17670.23416666667,17805.293333333335,7.96036381513331,-0.41691729057947524,0.1888498744208282,1.231118446275008,1.050065886975729,null,null,true,true,true,2.6166487263471585,2.7430194520504285,92.01743235748579,96.33702102286058,99.664220835292,97.79302460476531,98.49200352127569,100.02480777338138,101.82679675401718,97.69199175701118,96.36092009271832,101.48488358642764,95.53595353581925,98.49200352127569,33.6229248046875,null,null,null,null,true,5.3441901206970215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-04-15T09:16:29.333000000Z"]
[1713180247733000000,1698.5234375,3.1382813453674316,4.676072120666504,44.4447660446167,"ELENA",45901888.36342774,42393389.42332898,45.86415295188604,44.06379340699942,44.06655596474714,43.96337003764672,44.86380443220519,43.749315683976555,42.58845207942329,42.101480549786096,1713180343733000000,35.4881706237793,1.7595845460891724,0.0,true,false,false,false,false,false,false,false,false,null,null,2085.0744059405943,24294.875049504953,15074.760940594058,20001.296138613863,7.966846469986641,-0.40352642326897536,0.16023958088470175,1.2299475128436406,1.0394016284430192,null,null,true,true,true,2.7002366843634467,2.7530218408696547,91.7960495072324,96.07458237204274,99.7658407269609,97.51583985724446,98.85656438339426,100.0062694505718,102.04814688634518,97.34655597143788,96.08060572049662,101.80919168744624,94.9283116276502,98.85656438339426,35.4881706237793,null,null,null,null,true,1.7595845460891724,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-04-15T11:24:07.733000000Z"]
[1713191365733000000,1685.21923828125,3.123587131500244,4.644545555114746,42.54603385925293,"ELENA",45044241.875436924,40693508.79139414,45.04111777638556,43.48615948503656,43.50812677463274,43.36047580020317,44.16356128253818,42.532686462160044,41.38045523285174,40.69202859905833,1713191461733000000,34.001827239990234,1.9755473136901855,7.055588722229004,true,false,false,false,false,true,false,false,false,null,null,3484.8333333333335,34659.776666666665,15464.277500000002,29441.002500000002,7.78185034462664,-0.3502332163209892,0.10243704013354178,1.2417507209266911,1.0872820865461643,null,null,true,true,true,2.6727156178398994,2.7560482634008525,90.34418018016551,96.5476916024401,99.66063587339812,96.3071935935045,98.336348331792,100.05051558899734,101.85211409126478,97.2909512068244,96.59646323751639,101.50646455385339,93.69818472771838,98.336348331792,34.001827239990234,null,null,null,null,true,1.9755473136901855,true,null,false,null,false,null,false,null,false,null,false,7.055588722229004,true,null,false,null,103.0,103.0,103.0,"2024-04-15T14:29:25.733000000Z"]
[1713250200533000000,1695.4432373046875,3.0076708793640137,4.539544582366943,38.281123638153076,"ELENA",39547340.2571569,36792188.49005114,39.577453611767154,38.102804005444966,38.09482565885068,38.02126503829385,38.78737797436467,37.98006537229582,37.418747203536476,36.78750463725928,1713250296533000000,30.815446853637695,6.9422783851623535,6.4181060791015625,false,true,false,false,false,true,false,false,false,null,null,3857.5833333333335,30931.3725,15531.576666666668,26628.933333333334,8.30391432910664,-0.36460136800344983,0.30236388925827057,1.2388496705786733,1.0874984034028112,null,null,true,true,true,2.334342592010629,2.677497236406236,92.95066074266495,96.2740159566917,99.80690128046368,97.91862032385274,98.31303126520085,99.97906099878332,102.01495909012814,98.52207160978509,96.2538571393192,101.81796951038962,96.47145323477977,98.31303126520085,30.815446853637695,null,null,null,null,true,null,false,6.9422783851623535,true,null,false,null,false,null,false,null,false,6.4181060791015625,true,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2024-04-16T06:50:00.533000000Z"]
[1713258010133000000,1706.097900390625,3.144634246826172,4.646337032318115,43.962063789367676,"ELENA",45514552.500274226,42295435.39220666,45.50888198053917,44.041435086429395,44.05381596301702,43.95055197230339,44.754582281943875,43.745084460144696,42.65299370985731,42.04209458265813,1713258106133000000,35.80061721801758,5.701103210449219,7.172977447509766,false,true,false,false,false,true,false,false,false,null,null,2795.0416666666665,22840.025833333337,17503.07416666667,23953.591666666667,8.33036509366664,-0.3252699825139507,0.18859852517325096,1.2290313771057562,1.0367541593193983,null,null,true,true,true,2.667425003578021,2.7233706994506575,92.38217410095125,96.77547144590962,99.76559580945195,97.74436991627009,98.56774619067828,100.02811188273799,101.82939752417029,97.50351207738011,96.80267685296164,101.5907051491638,95.3041935262695,98.56774619067828,35.80061721801758,null,null,null,null,true,null,false,5.701103210449219,true,null,false,null,false,null,false,null,false,7.172977447509766,true,null,false,null,99.0,99.0,99.0,"2024-04-16T09:00:10.133000000Z"]
[1713269524133000000,1682.31396484375,3.1145830154418945,4.686077117919922,44.93381977081299,"ELENA",46191104.094717816,43085115.86073669,46.149643979057444,44.63189832693727,44.66390890922267,44.54464383320278,45.47343959091715,44.361703768271525,43.43339985564161,42.79300366130046,1713269620133000000,36.102699279785156,4.684588432312012,5.705565929412842,true,false,false,false,false,true,false,false,false,null,null,2250.9900000000002,27342.064166666667,15801.718333333334,23651.681666666667,8.1123022025333,-0.27219437642479066,0.13047727463740033,1.2308713357035845,1.042184136863648,null,null,true,true,true,2.7432242104311206,2.7854949883597713,92.72661709095694,96.71125165600644,99.732972149253,97.55519742371173,98.5255674285927,100.07172131028557,102.08508964891996,97.90742051414658,96.7806142328877,101.8124940280973,95.51377737503934,98.5255674285927,36.102699279785156,null,null,null,null,true,4.684588432312012,true,null,false,null,false,null,false,null,false,null,false,5.705565929412842,true,null,false,null,99.0,99.0,99.0,"2024-04-16T12:12:04.133000000Z"]
[1713277811333000000,1696.71435546875,2.9951565265655518,4.474551677703857,42.23047733306885,"ELENA",43949636.920267485,40485719.72644816,43.96936570851537,42.22075156734236,42.23587175049534,42.139734480042655,42.99008440778687,41.985924841332896,40.947994044170535,40.325686336788,1713277907333000000,34.082332611083984,5.140408992767334,6.351129055023193,true,false,false,false,false,true,false,false,false,null,null,1930.9791666666667,28957.670000000002,21259.525,32648.705833333333,8.079373319559974,-0.34028804959307973,0.15216306945267713,1.2415604340336082,1.1148432317622505,null,null,true,true,true,2.591441839741374,2.6371861965343464,91.71314092661176,96.02310810493597,99.7723800493083,97.66420657161565,98.48024861312803,100.0358122074849,102.01792901221751,97.52790774269053,96.05749609964397,101.78571585250322,95.24985728279603,98.48024861312803,34.082332611083984,null,null,null,null,true,5.140408992767334,true,null,false,null,false,null,false,null,false,null,false,6.351129055023193,true,null,false,null,109.00000000000001,109.00000000000001,216.0,"2024-04-16T14:30:11.333000000Z"]
[1713285619733000000,1667.8287353515625,3.008904218673706,4.397644996643066,42.77623653411865,"ELENA",44508273.87750482,41097795.552790225,44.51922423526032,42.97006948009625,42.989933941006484,42.88080835042099,43.648466794035414,42.76086276238284,41.61721340485272,40.92793357891421,1713285715733000000,34.3268928527832,5.719279766082764,7.141373157501221,true,false,false,false,false,true,false,false,false,null,null,3431.0908333333336,33186.317500000005,13398.011666666667,27687.38,8.165196995093313,-0.23614329572566037,0.2608859505816712,1.234699175071085,1.087132801239892,null,null,true,true,true,2.6692923135106006,2.636748548235131,91.93316883203522,96.52025662671566,99.74616013428809,97.96647145513514,98.34376266562302,100.04622859853515,101.79021448789196,97.32547642014323,96.56487658865673,101.53183034412802,95.3463350757139,98.34376266562302,34.3268928527832,null,null,null,null,true,5.719279766082764,true,null,false,null,false,null,false,null,false,null,false,7.141373157501221,true,null,false,null,96.0,96.0,96.0,"2024-04-16T16:40:19.733000000Z"]
[1713353741333000000,1704.178466796875,3.0564024448394775,4.550800800323486,44.66198444366455,"ELENA",46521582.23458181,43202047.15765194,46.47778099151234,44.82646147604508,44.84075642082715,44.739071804613715,45.6768185351533,44.66797298165641,43.661872735068314,42.685178578842304,1713353837333000000,35.87168502807617,5.400605201721191,6.862664699554443,true,false,false,false,false,true,false,false,false,null,null,2063.1858333333334,20573.303333333337,10535.466666666667,28792.18416666667,8.191643315759972,-0.44660496432218827,0.2299019102614163,1.2373421163054805,1.061837173453823,null,null,true,true,true,2.7272836675885626,2.670378067196824,91.83996668566722,96.44707754922977,99.7732317107697,97.79134014616085,97.76305024259403,100.03188952308828,102.09603528351,97.7476026346634,96.47783406229281,101.86451385092565,95.58869057718137,97.76305024259403,35.87168502807617,null,null,null,null,true,5.400605201721191,true,null,false,null,false,null,false,null,false,null,false,6.862664699554443,true,null,false,null,103.0,103.0,103.0,"2024-04-17T11:35:41.333000000Z"]
[1713358488533000000,1699.052001953125,3.0806496143341064,4.574176788330078,43.63035202026367,"ELENA",46753264.21033692,42840764.01188561,46.75012544584376,44.92072081201186,44.90794638710036,44.80121381427071,45.62901430523549,44.39865966587189,43.32408022333018,42.35237013195838,1713358584533000000,0.008374454453587532,0.033006276935338974,0.053020935505628586,true,false,false,false,false,true,false,false,false,null,null,2226.315,25422.705,17465.309166666666,27476.05,7.900860670719967,-0.2747420629135323,0.20868632536900256,1.2358855277683354,1.0857943570750337,null,null,true,true,true,2.7515417651786236,2.6921935191341335,90.5930620036949,96.08684550814498,99.76233031920536,97.30356954210507,97.75711316578966,99.97156228867084,101.84771889082411,97.57970296709719,96.05952060839405,101.60565774243967,94.94853413556899,97.75711316578966,0.008374454453587532,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,310.0,103.0,null,"2024-04-17T12:54:48.533000000Z"]
[1713420293333000000,1712.5523681640625,0.23614288866519928,0.09477779269218445,1.4093632996082306,"ELENA",1324407.2363806693,1194085.6969104204,1.3490454356072437,1.3258411858159433,1.3092747208427828,1.3226851400456427,1.3605258377147496,1.2981246928411627,1.294891234298923,1.2559034638586994,1713420389333000000,1.0001009702682495,0.17847023904323578,0.19776853919029236,false,true,false,false,false,true,false,false,false,null,null,2494.1408333333334,19977.568333333336,12294.578333333333,30048.550000000003,4.1032394255866365,-0.3313719640802026,0.22933843681242844,1.245114871441217,1.0612991782364216,null,null,true,true,true,0.07877396689792818,0.055343004076302056,93.09571276918346,98.27995046135304,101.02426320384674,95.41345389085731,96.98910847432431,98.75049401463832,102.8608998864084,99.750913101024,97.05193659792793,103.91446623509056,95.17579147735468,96.98910847432431,1.0001009702682495,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,114.00000000000001,114.00000000000001,null,"2024-04-18T06:04:53.333000000Z"]
[1713434532533000000,1665.931640625,3.0730741024017334,4.5615458488464355,44.291138648986816,"ELENA",45813447.53787776,42368336.509626985,45.81070996018592,44.288765292488776,44.31089517773853,44.253447078699345,45.191265956706204,44.33026569305426,43.087470597476745,42.13424503193119,1713434628533000000,35.679481506347656,4.796968936920166,6.09731912612915,false,true,false,false,false,true,false,false,false,null,null,2545.4333333333334,32270.250833333335,12597.375,30157.674166666668,8.423054273346636,-0.25873398154314536,0.11415916990430841,1.2365857568971643,1.0961663592715645,null,null,true,true,true,2.7498553267767534,2.7381350696569404,91.97466066024747,96.67775358858253,99.87035220387955,98.0947640093181,97.78769662658875,100.04996726619856,102.1191996102339,97.19650880465569,96.72606081907293,101.98680431852335,95.34468593722309,97.78769662658875,35.679481506347656,null,null,null,null,true,null,false,4.796968936920166,true,null,false,null,false,null,false,null,false,6.09731912612915,true,null,false,null,116.0,116.0,116.0,"2024-04-18T10:02:12.533000000Z"]
[1713435785333000000,1634.9122314453125,3.040597438812256,4.429849147796631,42.593088150024414,"ELENA",45168692.17896053,41211948.294261694,45.15246039568158,43.63686440318327,43.6591789396961,43.570056570110665,44.40678865245285,43.6555342116591,42.37797732049297,41.09115721566804,1713435881333000000,34.56064987182617,5.134223461151123,6.477462291717529,false,true,false,false,false,true,false,false,false,null,null,2706.2875,33817.945,15108.846666666666,30479.668333333335,7.960493630266635,-0.2971181913139931,0.1999229129993322,1.2445932549758558,1.1219725375275484,null,null,true,true,true,2.761766627421059,2.7095333086354785,91.0053557559801,96.64338115970472,99.79586796694338,98.30824415907801,96.96346974020713,100.05113689266638,101.92042918511194,97.07355112189892,96.69280158179751,101.71237694091633,95.4313036508038,96.96346974020713,34.56064987182617,null,null,null,null,true,null,false,5.134223461151123,true,null,false,null,false,null,false,null,false,6.477462291717529,true,null,false,null,116.0,116.0,116.0,"2024-04-18T10:23:05.333000000Z"]
[1713508307333000000,1707.150634765625,0.2762819528579712,0.950110673904419,0.0,"ELENA",356605.4059773913,386948.1503814805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713508403333000000,0.0,0.0,0.0,false,true,false,false,false,true,false,true,false,null,0.0,1901.9058333333335,26592.5975,14426.119166666667,28955.17916666667,4.737337726328917,-0.25169033325814283,0.22033826386109867,1.251561326181339,1.0848103221331946,null,null,true,false,false,0.0,0.5565476499587629,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,0.0,false,null,false,null,null,44026.0,null,"2024-04-19T06:31:47.333000000Z"]
[1713510208133000000,1693.5091552734375,3.1685523986816406,4.690998554229736,44.24385070800781,"ELENA",46470925.66114813,42383833.69043304,46.4656499050789,44.76054752541089,44.79956611955282,44.75684217978422,45.61890484519173,44.68175062066482,43.814639902712024,42.137582647040404,1713510304133000000,35.68587112426758,5.747220039367676,7.236996173858643,false,true,false,false,false,true,false,true,false,null,null,1521.4091666666668,23677.085833333334,16548.361666666668,26038.127500000002,8.50887569023997,-0.2514593482381907,0.22068739445411226,1.2429103572878948,1.0814030019760155,null,null,true,true,true,2.743749554609078,2.7699871238501323,90.68544770840401,96.3304023872447,99.90463313940455,97.94568890308273,96.17238151586905,100.08717184283722,101.9261025206932,98.05936270198023,96.41437537421818,101.82889879659194,96.0449183324271,96.17238151586905,35.68587112426758,null,null,null,null,true,null,false,5.747220039367676,true,null,false,null,false,null,false,5.747220039367676,true,7.236996173858643,true,null,false,null,103.0,103.0,103.0,"2024-04-19T07:03:28.133000000Z"]
[1713527808533000000,1691.18310546875,3.0921387672424316,4.507970809936523,43.5474157333374,"ELENA",46121885.488503195,42012942.42605937,46.13342930638866,44.6016502285212,44.61349305908472,44.49024958899716,45.3362361701616,44.353966487502205,43.325383061923986,41.80046036031887,1713527904533000000,35.212799072265625,5.935927391052246,0.0,false,true,false,false,false,false,false,true,false,null,null,3526.0925,31394.93,16973.3025,36060.54666666667,8.132270114599974,-0.28609351271444033,0.15285364356635314,1.2565569451105396,1.1223437784620343,null,null,true,true,true,2.727879030792572,2.6655722821255576,90.60774581205965,96.67967653630436,99.72375292397675,97.83336737753744,96.4803018604,100.02655244929916,101.90151008137671,97.68096631026665,96.70534735839925,101.62001013935335,95.56457862825174,96.4803018604,35.212799072265625,null,null,null,null,true,null,false,5.935927391052246,true,null,false,null,false,null,false,5.935927391052246,true,null,false,null,false,null,106.0,106.0,106.0,"2024-04-19T11:56:48.533000000Z"]
[1713529633733000000,1692.5982666015625,3.061126708984375,4.5371832847595215,43.4302282333374,"ELENA",46389876.3129767,41666085.281288184,46.37150927541906,44.47129599412295,44.491646712265265,44.38819774378155,45.21592831230534,44.12817936955983,43.11514472479742,41.42263572234041,1713529729733000000,34.936649322509766,5.776146411895752,0.0,false,true,false,false,false,false,false,true,false,null,null,1882.0666666666666,26135.71916666667,12801.891666666668,28946.9425,8.337099961986636,-0.29994229516423254,0.12784496319656471,1.2649002851875886,1.1080756943469188,null,null,true,true,true,2.7396642304570498,2.6806025826018254,89.32777123193189,95.9021966052259,99.76748676183477,97.5943235418447,96.07444434372135,100.04576146857742,101.86475371967485,97.7043361878165,95.94608285879043,101.62790468225221,95.35388597354928,96.07444434372135,34.936649322509766,null,null,null,null,true,null,false,5.776146411895752,true,null,false,null,false,null,false,5.776146411895752,true,null,false,null,false,null,99.0,99.0,99.0,"2024-04-19T12:27:13.733000000Z"]
[1713596674133000000,1694.1097412109375,0.1312035173177719,0.10786202549934387,0.0,"ELENA",59090.8680380836,292.32923531330925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713767645333000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,2489.3633333333337,25389.536666666667,8922.3225,26073.390000000003,2.6742338602533056,-0.31089978481297803,0.14692121319102341,1.2460481656311688,1.087169633676207,null,null,true,false,false,0.0,0.06366885383838526,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2024-04-20T07:04:34.133000000Z"]
[1713600173333000000,1591.8057861328125,0.41650640964508057,0.023635733872652054,0.0,"ELENA",91988.48032503176,8124.981707461457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713767645333000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,1912.4991666666667,38024.869166666664,17711.936666666665,35966.3675,2.2710509182799723,3.71263710186631,-2.01199135110301,1.3766900717639263,1.176131765387147,null,null,true,false,false,0.0,0.014848377910519796,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2024-04-20T08:02:53.333000000Z"]
[1713688400933000000,1525.852294921875,0.3657744228839874,0.17915327847003937,0.0,"ELENA",109619.0267779279,139807.38035744915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713767645333000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,240.06500000000003,14876.096666666668,10907.353333333334,17650.820833333335,2.007481663786639,-0.3515527383929103,0.11694898177656958,1.1782528365204932,1.0848890736478018,null,null,true,false,false,0.0,0.11741194024236283,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2024-04-21T08:33:20.933000000Z"]
[1713705144533000000,465.8056640625,0.17717966437339783,0.017248352989554405,0.0,"ELENA",129503.85029026047,215635.47357494352,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713767645333000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,12.74,179.96416666666667,164.24333333333334,349.2941666666667,1.447577034565762,-0.21663226765173943,0.09471128566528983,0.872600993487269,0.8753135460641126,null,null,true,false,false,0.0,0.03702907525667204,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,243.00000000000003,null,"2024-04-21T13:12:24.533000000Z"]
[1713775123733000000,1684.63623046875,2.942148447036743,4.448330402374268,40.638298988342285,"ELENA",42757908.409861825,39342483.915460296,42.75024610518067,41.23181618321737,41.239631310629456,41.1439789844259,41.988817047098735,41.24673175628816,40.57936963201567,39.09736759271237,1713775219733000000,32.76097869873047,5.429084300994873,0.0,false,true,false,false,false,false,false,false,false,null,null,1551.2466666666667,15745.263333333334,15629.25,29755.617500000004,8.165195517079972,-0.3001067377699088,0.2391773741405206,1.2234297167630905,1.1039620333035371,null,null,true,true,true,2.5376544402874095,2.640528751501753,91.45530413209568,96.4481375891324,99.76805727121304,98.23265968655849,96.34789290040115,100.0189541187741,102.05336985757411,98.38202423354245,96.46641848368645,101.81666448670742,96.64327905808328,96.34789290040115,32.76097869873047,null,null,null,null,true,null,false,5.429084300994873,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-04-22T08:38:43.733000000Z"]
[1713788615333000000,1677.2193603515625,3.099454164505005,4.594799041748047,45.6333589553833,"ELENA",47802814.66066101,43907743.50941726,47.81862464435482,45.97628068410625,45.988332804954794,45.92099860820296,46.81012586305586,45.9801695921428,45.07086479551028,43.69922980089986,1713788711333000000,36.51588439941406,7.628571510314941,7.031627655029297,false,true,false,false,false,true,false,false,false,null,null,1979.0633333333333,21173.285,15854.060833333333,26296.100833333338,8.279672538613303,0.19043166443794768,0.14391931982111475,1.2447084564994655,1.1257259764489567,null,null,true,true,true,2.851065625329506,2.739533748754802,91.38537573154298,96.14722511583975,99.85358417527894,98.22697278503135,96.95671471840261,100.02621377951677,101.93621062651297,98.02239790610102,96.1724289374431,101.78695988303478,96.28443411446099,96.95671471840261,36.51588439941406,null,null,null,null,true,null,false,7.628571510314941,true,null,false,null,false,null,false,null,false,7.031627655029297,true,null,false,null,104.0,104.0,104.0,"2024-04-22T12:23:35.333000000Z"]
[1713793435733000000,1688.7105712890625,3.0726046562194824,4.545875549316406,44.68917369842529,"ELENA",47156254.61257143,43618618.49692974,47.118333107737904,45.34615161272055,45.35307229577591,45.269026933217134,46.343016914387924,45.45445401884885,44.778985744937756,43.18312076582515,1713793531733000000,36.27811050415039,8.06272029876709,7.4754133224487305,false,true,false,false,false,true,false,false,false,null,null,2302.8250000000003,24102.930833333336,9512.673333333334,20116.2325,7.952415369263125,0.26094689414425026,0.18783679519494179,1.2451181552523698,1.1373928200358907,null,null,true,true,true,2.7901958990977676,2.6919210589451996,91.64823523592243,96.23887056665355,99.81468650676923,98.08263907984116,96.43612968770063,100.01526189722662,102.37246093837004,98.51396680811303,96.25355844417149,102.18275095489886,96.62509850763603,96.43612968770063,36.27811050415039,null,null,null,null,true,null,false,8.06272029876709,true,null,false,null,false,null,false,null,false,7.4754133224487305,true,null,false,null,99.0,99.0,99.0,"2024-04-22T13:43:55.733000000Z"]
[1713802583333000000,1662.33154296875,3.044224739074707,4.429165363311768,43.964552879333496,"ELENA",46699317.27285447,42692056.26850386,46.71827992931832,44.887956766160926,44.90839954163278,44.79967134049665,45.730995697803294,44.62614070837007,43.62133215785588,42.171570822067096,1713802679333000000,35.353328704833984,8.07676887512207,0.0,false,true,false,false,false,false,false,false,false,null,null,4163.378333333333,28663.763333333336,17063.7775,32894.24833333334,7.823850714919968,0.30022481150621944,0.23327458507750312,1.2534157526504428,1.1447040015098584,null,null,true,true,true,2.810406872619668,2.6644295971198035,90.26781569413494,96.0822120036813,99.7578889422783,97.5840128285545,96.67648541648745,100.04554178212732,102.07886426270447,97.7483857340912,96.12596955533516,101.83172004472776,95.3867972744605,96.67648541648745,35.353328704833984,null,null,null,null,true,null,false,8.07676887512207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-04-22T16:16:23.333000000Z"]
[1713811699733000000,1675.9403076171875,3.142733573913574,4.647675514221191,45.47017574310303,"ELENA",48414271.9640685,43806303.54434963,48.42816775687022,46.612308940344604,46.65037256859018,46.54360028334238,47.52162910163927,46.28142806772933,45.2698683932427,43.57751528004705,1713811795733000000,36.675567626953125,8.248842239379883,0.0,false,true,false,false,false,false,false,false,false,null,null,1855.8633333333335,10549.3325,15620.581666666667,19183.208333333336,8.273175955973658,0.26247840545862916,0.16176043436129844,1.2371186049232026,1.0938011209213478,null,null,true,true,true,2.889611732396618,2.7731748518114867,89.98381995128231,96.25040776755795,99.77112233114363,97.39023880840153,96.26163456342572,100.08166003596666,102.10131750088726,97.81432916675283,96.32900588515899,101.8676303855196,95.26160876433654,96.26163456342572,36.675567626953125,null,null,null,null,true,null,false,8.248842239379883,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-22T18:48:19.733000000Z"]
[1713850781333000000,1687.930419921875,3.2027835845947266,4.581025123596191,44.69917297363281,"ELENA",47109947.47591719,43290770.92298231,47.09879501575123,45.316678338245644,45.32770508360785,45.23119621771082,46.12351914320259,45.344891656411654,44.31373515342241,42.75293937555389,1713850992533000000,37.17362976074219,8.5357084274292,0.0,false,true,false,false,false,false,false,false,false,null,null,2504.1625,23715.953333333335,13056.102499999999,21021.91,8.489041458573311,0.25895242404533786,0.13392386892297986,1.2437315854510642,1.1098886727394188,null,null,true,true,true,2.790327993373754,2.7139893146829013,90.77289421365461,96.2162159840616,99.78708636204055,98.31186452973485,96.47785100383719,100.02433264256463,101.97280417081336,97.72596986050259,96.23962793198622,101.75569016372404,96.07622309962682,96.47785100383719,37.17362976074219,null,null,null,null,true,null,false,8.5357084274292,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-04-23T05:39:41.333000000Z"]
[1713862250933000000,1650.498291015625,3.053417682647705,4.532796859741211,42.54376411437988,"ELENA",46306093.8065685,40807373.78969944,46.33093081242301,44.522727214710564,44.53628438023758,44.40794820105574,45.26981389022462,44.42949296331903,43.510540859963264,40.44309656847885,1713862346933000000,33.87643814086914,7.473858833312988,0.0,false,true,false,false,false,false,false,false,false,null,null,3127.296666666667,13208.294166666668,12087.716666666667,19276.366666666665,8.138748680053313,0.240857052804211,0.16821522767531305,1.2541631378280396,1.16530816304883,null,null,true,true,true,2.8070874756200763,2.7463202382063536,87.29178511914245,96.09719993532354,99.71183905220707,98.14374998549079,92.95011224669248,100.03044998897224,101.9407915116159,97.93166196131374,96.12646152210648,101.64703796060843,96.11380547194773,92.95011224669248,33.87643814086914,null,null,null,null,true,null,false,7.473858833312988,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-23T08:50:50.933000000Z"]
[1713877463333000000,1641.820556640625,0.3118230700492859,0.9685379266738892,0.0,"ELENA",428382.5321006985,37228.958102153665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713877559333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,null,0.0,2507.2775,25242.373333333333,19064.58166666667,26280.595833333333,4.609893388789459,0.314640850295167,0.16995784320475898,1.2436033060416536,1.1634731093028023,null,null,true,false,false,0.0,0.5899170422470783,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,4422.0,null,"2024-04-23T13:04:23.333000000Z"]
[1713889633733000000,1668.145263671875,3.0027616024017334,4.470560550689697,42.909817695617676,"ELENA",46690032.49049456,42573503.670415364,46.727757423287464,44.970484084235984,44.99332821979858,44.893196199641665,45.75905001673543,44.99393158405547,44.028009096590026,41.74629761964817,1713889729733000000,34.93285369873047,7.485851287841797,0.0,false,true,false,false,false,false,false,false,false,null,null,2189.075,25281.78916666667,11231.167500000001,22731.648333333334,7.831310123184199,0.21406431427705272,0.22333094141931395,1.2581347679363497,1.1529171404098293,null,null,true,true,true,2.8011803552666406,2.679958782995447,89.33939893901967,96.23933731051318,99.77745140419985,98.32794074090232,94.81759106586863,100.05079806461457,101.9286971977742,97.85321608168215,96.2882250312648,101.70185631344317,96.21705232186352,94.81759106586863,34.93285369873047,null,null,null,null,true,null,false,7.485851287841797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-23T16:27:13.733000000Z"]
[1713904206533000000,1693.8758544921875,3.2037642002105713,4.738283157348633,45.11812210083008,"ELENA",48634370.78254748,43734249.84826358,48.65058752737859,46.50025512780401,46.528828203846096,46.41588432415787,47.350149771158705,46.48245625671634,45.54651339766605,43.3200166986046,1713904302533000000,36.092018127441406,7.662418365478516,0.0,false,true,false,false,false,false,false,false,false,null,null,1914.9958333333334,14849.963333333333,16463.148333333334,27294.995,8.224574974853326,0.2079223826746435,0.15808749835003394,1.2386760591626866,1.0836164540105409,null,null,true,true,true,2.8721459957266884,2.7973024969820695,89.04315220083589,95.58004844573674,99.75726042531437,98.16749573415102,95.11159794028154,100.06144713822226,102.01281406269487,97.98645997990897,95.63877965021808,101.76518859171424,96.19085392082273,95.11159794028154,36.092018127441406,null,null,null,null,true,null,false,7.662418365478516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-23T20:30:06.533000000Z"]
[1713957851333000000,1699.713623046875,3.205162763595581,4.685523986816406,10.974953174591064,"ELENA",46881983.04725196,33663678.9312288,46.89353697079465,44.97618578946078,45.00432271454498,44.74438770690901,45.47287365131875,43.02347807072554,38.930748100520745,34.039228735107976,1713957947333000000,9.436591148376465,0.13306942582130432,0.0,true,false,false,false,false,false,false,false,false,null,null,2255.5225,21477.569166666668,17164.134166666667,25085.573333333334,8.240130684253328,0.19722616766521706,0.08397109299388014,1.2568195483640177,1.1368947976348283,null,null,true,true,true,2.7589081086926965,2.75665495839071,72.58831586175222,95.91126772431775,99.42242213201452,94.61350166832446,87.4353317003242,100.06255960702386,101.62810573961045,90.4872173200948,95.97126943649768,101.04112429320557,85.61312486876827,87.4353317003242,9.436591148376465,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,114.00000000000001,114.00000000000001,null,"2024-04-24T11:24:11.333000000Z"]
[1713960496133000000,1653.528564453125,3.0270276069641113,4.560013771057129,0.0,"ELENA",45960187.17731585,39673138.13593018,46.03136419730374,44.25685622670043,44.24694209599607,44.17262289608957,44.91244371148753,43.37680918290421,41.54671731468666,0.9805745272689492,1713960592133000000,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,null,0.0,2107.7525,20346.911666666667,16097.946666666667,26373.6025,7.762527532626661,0.17010432451650545,0.19352620692854725,1.2680891900031248,1.144888998692923,null,null,true,true,false,2.7838263690671585,2.757747201400946,2.1302312985248997,96.14500243139166,99.83203539863781,96.58082615488914,2.3601732956223684,99.97759865577986,101.67484013149569,95.78094400512329,96.12346465844654,101.50406239158318,92.50602701909983,2.3601732956223684,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2024-04-24T12:08:16.133000000Z"]
[1713977158133000000,1682.811279296875,3.07405948638916,4.6550469398498535,44.640793800354004,"ELENA",48119626.264776856,43549030.77629868,48.10128883870097,46.24649546636908,46.27302165850104,46.10715626909956,47.03405529256382,46.35241214846775,44.409280415063265,42.87488076044379,1713977254133000000,36.073177337646484,8.172297477722168,0.0,false,true,false,true,false,false,false,false,false,null,null,2728.9383333333335,31335.430000000004,15487.260833333334,19545.318333333333,8.13874985432,0.25557842277262766,0.15374949639549765,1.26074026485918,1.1347884019403478,null,null,true,true,true,2.8583887825376957,2.766232314413094,89.13457787839532,96.1439840446862,99.64155055482313,98.55074553989428,96.54486710822943,100.0573582751827,102.0103148805242,95.80791669011616,96.19913057562617,101.64465947281178,94.41941618435028,96.54486710822943,36.073177337646484,null,null,null,null,true,null,false,8.172297477722168,true,null,false,8.172297477722168,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-24T16:45:58.133000000Z"]
[1713980038133000000,1682.2041015625,3.123225688934326,4.620655059814453,44.28421974182129,"ELENA",47762331.13347724,42818707.15122696,47.73728299839714,45.88928864211702,45.894772831886186,45.77379697185389,46.64857680000048,45.65649263756452,43.807446112607124,42.51527487725417,1713980134133000000,35.650997161865234,7.972801685333252,0.0,false,true,false,false,false,false,false,false,false,null,null,3055.599166666667,27057.945833333335,13911.356666666668,17746.289166666666,8.138751369213331,0.19777101662259236,0.20580936109688266,1.255196528349497,1.1407538555212098,null,null,true,true,true,2.837781869278335,2.746786228569173,89.06094399775893,96.12882376162429,99.73640601626805,97.8732809648419,97.05033881219319,100.01195091475907,101.91109299646801,95.9500907359755,96.14031203541093,101.64246148657385,93.90950189204203,97.05033881219319,35.650997161865234,null,null,null,null,true,null,false,7.972801685333252,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-24T17:33:58.133000000Z"]
[1714023593333000000,1686.9727783203125,3.2206592559814453,4.744171142578125,44.438438415527344,"ELENA",46855663.548579745,42474885.44682748,46.80324711831187,45.012261044865454,45.02263854534799,44.893885328902215,45.973450993282114,45.064616054513515,43.51536992650775,42.44266077508123,1714023689333000000,35.57000732421875,7.812507152557373,0.0,false,true,false,false,false,false,false,false,false,null,null,2456.731666666667,32642.732500000002,13576.120833333334,23346.306666666667,8.370031436186661,0.24018114304501353,0.08595354918183862,1.253682273764025,1.1429421359293872,null,null,true,true,true,2.7743925521378596,2.812239298432431,90.68315424310688,96.17337218309007,99.71402560888099,98.02313091766506,97.53487295813365,100.02305483048761,102.40470535457283,96.56216725305796,96.19554479102109,102.11185412195786,94.6532596233997,97.53487295813365,35.57000732421875,null,null,null,null,true,null,false,7.812507152557373,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-25T05:39:53.333000000Z"]
[1714027200533000000,1665.254150390625,3.0252039432525635,4.5314130783081055,43.380937576293945,"ELENA",46856447.94989691,41721585.39456193,46.88595799300716,45.08596807780303,45.1258990613313,44.999338386338685,45.91754780460687,44.95102947504723,43.49268238929266,41.956901748620496,1714027296533000000,34.966026306152344,7.909449100494385,0.0,false,false,false,true,false,false,false,false,false,null,null,4604.425,33569.10083333333,16853.398333333334,27234.345833333333,7.9075994138799945,0.173778240677537,0.2833438638303323,1.2481881526597647,1.1887986718997199,null,null,true,true,true,2.815543680345066,2.721154051617379,89.48713760925646,96.16091897818832,99.71953871806386,97.89510029221842,96.46887578253795,100.08856632169763,102.0404953743652,96.75569813909577,96.24608516703795,101.75431129294428,94.71908773170391,96.46887578253795,34.966026306152344,null,null,null,null,true,null,false,null,false,null,false,7.909449100494385,true,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2024-04-25T06:40:00.533000000Z"]
[1714045840133000000,1688.9073486328125,2.962414503097534,4.450837135314941,42.550907135009766,"ELENA",46808874.587874435,41179266.97369063,46.83625036479285,44.91152762558299,44.90421146065691,44.787201776144826,45.4601078755258,44.73776522230565,43.06952833269559,40.9270415813589,1714045936133000000,34.479183197021484,7.713383674621582,7.040410041809082,false,false,false,true,false,true,false,false,false,null,null,1645.1458333333333,25396.128333333334,13979.729166666668,23729.6675,7.725778623773327,0.21124870808523874,0.19654688436648735,1.257448908754365,1.176643702076052,null,null,true,true,true,2.7731687237140195,2.635335288769949,87.38325818696207,95.89052769122463,99.73942380746492,98.41104060905883,95.02551610320225,99.98370982838287,101.50245175562493,96.27107683783387,95.87490695969917,101.23796053151037,94.74136852165891,95.02551610320225,34.479183197021484,null,null,null,null,true,null,false,null,false,null,false,7.713383674621582,true,null,false,null,false,7.040410041809082,true,null,false,null,105.0,105.0,105.0,"2024-04-25T11:50:40.133000000Z"]
[1714056924533000000,1685.36376953125,3.1233139038085938,4.5583953857421875,46.26471996307373,"ELENA",48441358.09960737,43996682.51501687,48.39797235654945,46.587946101860815,46.59689120775776,46.31738664228833,47.17552060289162,46.37748020001395,44.460787490935,43.67566447796072,1714057020533000000,37.01636505126953,5.830824851989746,0.0,false,false,false,true,false,false,false,true,false,null,null,3452.5575,30084.34916666667,17193.1375,21268.94,7.901243729746658,0.23142152762066776,0.25683903626498966,1.2441086259779177,1.1340475430761492,null,null,true,true,true,2.8716632712479857,2.7046952522362653,90.2427567754299,96.26011965676142,99.40016477875481,98.30835909666938,98.23412256669015,100.01920047275186,101.8527253431432,95.86719092798324,96.27860205480702,101.2417768227369,94.24546231337143,98.23412256669015,37.01636505126953,null,null,null,null,true,null,false,null,false,null,false,5.830824851989746,true,null,false,5.830824851989746,true,null,false,null,false,null,101.0,101.0,101.0,"2024-04-25T14:55:24.533000000Z"]
[1714066066133000000,1688.591064453125,3.0535616874694824,4.526510715484619,44.968485832214355,"ELENA",47990519.09188001,43262852.35672497,48.017689097110235,46.192011704374096,46.2135841434575,45.93235991101228,46.71548104272295,45.91292735088999,44.40870273878055,43.11820596144658,1714066162133000000,36.60423278808594,8.094647407531738,0.0,false,true,false,false,false,false,false,false,false,null,null,2744.0525000000002,28604.49666666667,18678.251666666667,18262.475000000002,7.663350800719989,0.26860473001101937,0.31920170198254666,1.2520088972594008,1.1392621244651644,null,null,true,true,true,2.843654103586144,2.6806435322163664,89.79650368897383,96.19790659012367,99.3914684661284,98.28203911440193,97.09404531601635,100.04670166612675,101.7049442554832,96.72374492566465,96.2428326152803,101.08603759818205,95.06206882075607,97.09404531601635,36.60423278808594,null,null,null,null,true,null,false,8.094647407531738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-25T17:27:46.133000000Z"]
[1714075315733000000,1686.4464111328125,3.075188398361206,4.507789611816406,45.06796360015869,"ELENA",47576579.41765546,43061053.757343575,47.60334262457769,45.64299426397885,45.67484771491116,45.362664774078375,46.21811014659374,45.38378597066512,44.32652352436364,43.35910213061442,1714075411733000000,36.09629440307617,8.072525978088379,0.0,false,true,false,false,false,false,false,false,false,null,null,2398.1533333333336,15191.843333333334,17086.340833333335,17277.02666666667,7.9206934309866615,0.06468918906317038,0.25383586653749607,1.2434859306081987,1.1631817654366061,null,null,true,true,true,2.8227011727340794,2.6729515874675513,91.08415447327859,95.88191027663946,99.31651016598602,98.19481113943795,97.81751123970396,100.06978825873712,101.88579171169899,97.67039610361094,95.9488245922654,101.18941268304486,95.9072609930817,97.81751123970396,36.09629440307617,null,null,null,null,true,null,false,8.072525978088379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-25T20:01:55.733000000Z"]
[1714084853333000000,1688.384765625,3.1305675506591797,4.549886703491211,45.31489849090576,"ELENA",48440120.48226748,43717290.95360466,48.398641574826755,46.396202386480795,46.426752108710055,46.084708360564285,47.06378354315933,46.157411338225145,44.31913240085156,43.35002879643646,1714084949333000000,36.68804931640625,8.157045364379883,0.0,false,true,false,false,false,false,false,false,false,null,null,2820.5683333333336,31358.996666666666,14247.980833333333,22185.31,7.993421686146664,0.21637798755873638,0.1674337650567636,1.2332899525048868,1.15695968703597,null,null,true,true,true,2.866564693084679,2.6948162504930866,89.56868909102566,95.86261282715944,99.26326151925325,98.07416204839757,97.81335158899348,100.06584530771458,102.12451205058046,96.01736994325066,95.92573385955873,101.372121472029,94.16823099275301,97.81335158899348,36.68804931640625,null,null,null,null,true,null,false,8.157045364379883,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-25T22:40:53.333000000Z"]
[1714096421333000000,1686.977294921875,3.062191963195801,4.533449649810791,44.36370372772217,"ELENA",47595474.86004571,42379315.774893105,47.576720163192334,45.41936051523281,45.42046670240129,45.16547495004874,46.01265724060192,45.02592727747806,42.946494434049995,41.94133914407243,1714096517333000000,35.614749908447266,7.741738796234131,0.0,false,true,false,false,false,false,false,false,false,null,null,4900.810833333334,20638.047500000004,15140.463333333333,21963.515,7.696151763746663,0.1399981796209818,0.1880333701236914,1.244366584226165,1.1659865904429259,null,null,true,true,true,2.820234765838721,2.68732108218489,88.15517126907855,95.46551414103455,99.43859724290533,97.855524930968,97.65951725926986,100.00243549701257,101.87572983897574,95.38169901396301,95.4678392007795,101.30379668284941,93.33626225818944,97.65951725926986,35.614749908447266,null,null,null,null,true,null,false,7.741738796234131,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-04-26T01:53:41.333000000Z"]
[1714103477333000000,1719.0281982421875,3.1501502990722656,4.6448187828063965,46.12297534942627,"ELENA",49368891.98110736,43864323.579888985,49.44828139357339,47.1823392344593,47.19589907045331,46.897089913773705,47.72734168829253,46.711415411088375,45.206820073612306,44.13660704102901,1714103573333000000,37.036312103271484,8.215498924255371,0.0,false,true,false,false,false,false,false,false,false,null,null,2447.5033333333336,26946.354166666668,18315.663333333334,19562.4625,8.042329544776312,0.23212858211809137,0.2085647646331282,1.239815760371929,1.1445329771605395,null,null,true,true,true,2.8765253207677053,2.7020026707857445,89.25812140918062,95.4175512368594,99.36687474427906,97.87139563766367,97.63262925629226,100.02873921940714,101.77036949637035,96.77895579863139,95.44497349626226,101.12603558424831,94.71891472367817,97.63262925629226,37.036312103271484,null,null,null,null,true,null,false,8.215498924255371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-26T03:51:17.333000000Z"]
[1714109794133000000,1702.8455810546875,3.180115222930908,4.657876491546631,45.84620952606201,"ELENA",49296926.847489886,44361857.29992629,49.26091593085862,47.19610766444569,47.20772702602923,46.866352767993355,47.84200184390204,46.80086729538758,44.787010026327565,43.76655701025683,1714109890133000000,37.073814392089844,8.123197555541992,0.0,false,true,false,false,false,false,false,false,false,null,null,2638.5450000000005,33988.371666666666,13499.7975,18298.455,8.033091384026664,0.19823391115284084,0.09413515589472463,1.237152992487949,1.1439625793241992,null,null,true,true,true,2.892858664280528,2.735348726489746,88.84641339533042,95.80842494014719,99.27686783596327,97.82380647049125,97.72154243949112,100.02461932171643,102.08176872806493,95.69696592084632,95.83201232451464,101.34358262477473,93.61441474054067,97.72154243949112,37.073814392089844,null,null,null,null,true,null,false,8.123197555541992,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-26T05:36:34.133000000Z"]
[1714126482533000000,1714.3087158203125,3.1751067638397217,4.777476787567139,46.52168273925781,"ELENA",49787835.45511648,44532915.111123875,49.8065711773921,47.6748750319901,47.68586216847607,47.353963342880924,48.059887539191394,47.26539904074008,45.67323848638069,44.46466070918923,1714126578533000000,37.35719680786133,8.271615028381348,0.0,false,true,false,false,false,false,false,false,false,null,null,2722.434166666667,20749.388333333336,14808.680833333334,19907.364166666666,7.986810185453329,0.16748743436111843,0.2294353291761407,1.2358836588700224,1.0959516840998664,null,null,true,true,true,2.905344336043884,2.7868240670298827,89.27468737171847,95.72005039694518,99.30398904307836,98.34687815737514,97.35386012193587,100.02304596808823,101.4907394154086,96.63144586383999,95.7421100092137,100.78435274881656,95.03401032542062,97.35386012193587,37.35719680786133,null,null,null,null,true,null,false,8.271615028381348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-04-26T10:14:42.533000000Z"]
[1714129973333000000,1700.1146240234375,3.1849710941314697,4.6374969482421875,46.87136650085449,"ELENA",49498460.9773838,44421046.060601324,49.492985845489585,47.3510894922588,47.34869663855427,47.06107211040183,47.90322586432712,47.01091267050332,45.093063506015106,43.93549530180066,1714130069333000000,37.26741409301758,8.374452590942383,0.0,false,true,false,false,false,false,false,false,false,null,null,2354.9283333333333,21040.495,15527.6975,21132.060833333333,7.874413718679996,0.2252906364499439,0.15541520325925745,1.2295280491816178,1.1147340592750066,null,null,true,true,true,2.9111558212681596,2.7277554599625957,88.77115524806149,95.67232342797524,99.3925397137157,98.13725865487424,97.43293510306738,99.99494657096555,101.78949122100249,95.92041707862532,95.6674886950052,101.17116048622405,94.13366781128471,97.43293510306738,37.26741409301758,null,null,null,null,true,null,false,8.374452590942383,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-04-26T11:12:53.333000000Z"]
[1714145606933000000,1698.700439453125,3.0919251441955566,4.512001991271973,44.68364715576172,"ELENA",47998400.766404286,42559997.5329761,47.965755757402846,45.81171065642221,45.84088482211169,45.541826907100706,46.573391831268964,45.57735617088761,44.077387616839935,42.88214575083515,1714145702933000000,36.016204833984375,8.276135444641113,0.0,false,true,false,false,false,false,false,false,false,null,null,2544.9269306930696,27988.6645049505,19270.848217821782,21011.12896039604,7.920692554786665,0.17077551967595916,0.21772298950995236,1.2545981651315452,1.1630885991334046,null,null,true,true,true,2.8236735944358036,2.656149304773568,89.40158467995552,95.50920220693449,99.34761748999502,97.86136327800669,97.2883105587044,100.06368276860098,102.26509341900692,96.708961027876,95.57002511116858,101.59793383570106,94.64070767387564,97.2883105587044,36.016204833984375,null,null,null,null,true,null,false,8.276135444641113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-26T15:33:26.933000000Z"]
[1714152560933000000,1709.8709716796875,3.1647422313690186,4.59212064743042,46.623101234436035,"ELENA",49713031.144686915,44121819.562049024,49.78420816467479,47.46254946346556,47.47652539038775,47.14239767503713,47.96355065800227,47.01950202862825,45.51575522656426,44.226589900121105,1714152656933000000,37.20755386352539,8.450596809387207,0.0,true,true,false,false,false,false,false,false,false,null,null,1049.3408333333334,21498.639166666664,13729.846666666668,20789.428333333333,9.368265806466667,0.21182036992880063,0.1822100584466798,1.2338424585607093,1.082632722748722,null,null,true,true,true,2.911576896107511,2.6856533174075476,88.83658399030803,95.33655593450494,99.2962254238212,98.03173739970707,97.16765036628291,100.02944622039942,101.74185663747,96.80186574254141,95.36462894688663,101.02582331712323,94.8965508227452,97.16765036628291,37.20755386352539,null,null,null,null,true,8.450596809387207,true,8.450596809387207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-04-26T17:29:20.933000000Z"]
[1714164774533000000,1720.77685546875,2.9518513679504395,4.446950435638428,43.595452308654785,"ELENA",46671753.743009664,41992783.459191576,46.666678960644106,44.532323470528894,44.54394043798196,44.14484166045952,45.1019894093401,44.31324430094286,42.50581413233708,41.55306317620228,1714164870533000000,35.05315017700195,8.092976570129395,0.0,true,true,false,false,false,false,false,false,false,null,null,2017.1841666666667,23949.846666666665,16384.99916666667,18987.838333333333,9.656953757552639,0.18132887055992852,0.18958723142898726,1.241171675098279,1.1166809038000023,null,null,true,true,true,2.711954127714707,2.5842690884095205,89.04225477721621,95.42638229749497,99.10403351477605,98.25119663516683,97.75853968313955,100.02608659631413,102.1681983961852,95.92124161270826,95.4512757926221,101.25280557999825,94.24376771179548,97.75853968313955,35.05315017700195,null,null,null,null,true,8.092976570129395,true,8.092976570129395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-04-26T20:52:54.533000000Z"]
[1714173668933000000,1679.6978759765625,2.9579126834869385,4.481003284454346,44.09567832946777,"ELENA",47118324.141959,42068438.02373944,47.10990914966505,45.08058384820281,45.078808313509604,44.78572784131785,45.65428886869443,44.758058591805366,43.364929429655916,42.45018796397453,1714173764933000000,35.66032409667969,8.094159126281738,0.0,true,true,false,false,false,false,false,false,false,null,null,5025.638333333333,37433.1475,17453.595833333333,21338.251666666667,10.246461321440004,0.22159210026139797,0.2666073651969581,1.2427938218391972,1.1700412471582895,null,null,true,true,true,2.804665637996103,2.6677436154100795,90.10883003215545,95.6923599767191,99.34984866912748,98.03691986208197,97.8905962082442,99.9960614203685,101.93937012803278,96.88742272122475,95.68859105692016,101.27660995646231,94.9854449696437,97.8905962082442,35.66032409667969,null,null,null,null,true,8.094159126281738,true,8.094159126281738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-26T23:21:08.933000000Z"]
[1714183806533000000,1706.9754638671875,3.1011099815368652,4.520960330963135,44.25539493560791,"ELENA",47410538.43038871,42092698.672007866,47.40465635852762,45.278731777848016,45.2837400423252,44.927781039425646,45.99191410538271,45.08311428717504,43.74645917075067,42.26077512065823,1714183902533000000,35.779197692871094,8.241085052490234,0.0,true,true,false,false,false,false,false,false,false,null,null,2925.5741666666668,36485.53416666667,15885.689166666667,26100.45666666667,10.306097517226675,0.2314954120508334,0.23183315889895226,1.2559112709633744,1.1703318142776948,null,null,true,true,true,2.777114103979644,2.6485209815030424,89.1489958307776,95.51536759469164,99.21393638739457,98.02400087953438,96.6038758833177,100.01106096456445,102.36854133753735,97.0351313622435,95.5259325156549,101.56385948332802,95.1177180199829,96.6038758833177,35.779197692871094,null,null,null,null,true,8.241085052490234,true,8.241085052490234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-27T02:10:06.533000000Z"]
[1714192100933000000,1691.493408203125,3.0486819744110107,4.482719421386719,44.438090324401855,"ELENA",47541190.30833052,42505509.98982343,47.58519574009509,45.49051160157471,45.49788255643242,45.161852353334844,45.97380068293643,45.05141027879644,43.64758921611246,42.42858596547653,1714192196933000000,35.91526794433594,8.2042875289917,0.0,true,false,false,false,false,false,false,false,false,null,null,3303.778333333333,39144.08166666667,15838.550000000001,20371.149166666666,10.181158741394729,0.2566338163673332,0.24616064323310655,1.2386316400882968,1.1603501529177052,null,null,true,true,true,2.8132060999661173,2.650154827472083,89.16341585987504,95.59803399788181,99.26143771046753,97.99366075800137,97.20716934765797,100.01620327975704,101.79786321262712,96.88395756315603,95.61352401477272,101.04602258338882,94.94013670336513,97.20716934765797,35.91526794433594,null,null,null,null,true,8.2042875289917,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-27T04:28:20.933000000Z"]
[1714193828933000000,1713.8612060546875,3.0712575912475586,4.49794340133667,0.0,"ELENA",46883850.067227885,199627.6597278608,46.8644860854387,43.90884366290952,43.90087276390372,7.725876490075433,0.25292007840564984,0.010167949237103832,0.30671129357832716,0.22760256209004456,1714193924933000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,3739.7616666666668,31652.051666666666,15926.779166666667,18730.81,10.788491856293327,0.2649914412640636,0.2435515046898561,1.2500446928427293,1.1574697649838686,null,null,true,true,false,2.7344388168585048,2.6244502095306457,0.48566106470281584,93.69321490661234,17.598457624350058,4.0202222382660375,74.20742791524239,99.9818467116397,3.2736748863452307,3016.4518569694264,93.67620650713631,0.5761162876324554,121.2680683604737,74.20742791524239,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-04-27T04:57:08.933000000Z"]
[1714209908933000000,1697.619140625,3.075977325439453,4.4763994216918945,44.318604469299316,"ELENA",47401765.47648503,42517662.17603853,47.38260243264214,45.28105532459435,45.25234342987554,44.95013837723183,45.93490456870156,44.97212801907812,43.20173647207153,42.17734277661238,1714210004933000000,35.507301330566406,8.148494720458984,0.0,true,false,false,false,false,false,false,false,false,null,null,4461.619166666667,30117.5525,18654.002500000002,22085.099166666667,10.431590649560002,0.16321071683935423,0.19369488687016473,1.2451301693536312,1.147497221214552,null,null,true,true,true,2.791120887998331,2.6368690800952277,89.0144074221558,95.56472840208535,99.33217811556652,97.90404147202813,97.62881361002378,99.93659181635014,102.19079679623087,96.0633582954857,95.50413254359567,101.50834429134868,94.0499101450353,97.62881361002378,35.507301330566406,null,null,null,null,true,8.148494720458984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-27T09:25:08.933000000Z"]
[1714213019333000000,1706.776123046875,3.105614423751831,4.4365692138671875,43.8690185546875,"ELENA",47048505.713552095,42210668.104918435,47.021129936633685,44.91481451178139,44.927714751989946,44.592284275238534,45.50550774595387,44.68942352105724,42.815865328772574,41.81513608823639,1714213115333000000,35.33549880981445,8.014829635620117,0.0,true,false,false,true,false,false,false,false,false,null,null,4946.515,41446.79,15097.640833333335,21128.228333333336,10.220144880680003,0.21640751559285484,0.20952303677460166,1.2385977169247764,1.152768224213643,null,null,true,true,true,2.754967643482923,2.5993855632027385,88.9283948399093,95.52049168599139,99.2533996474046,98.20662538378294,97.66271396630238,100.02872157070843,102.0479405474692,95.80760268388366,95.54792667155202,101.28605026352544,94.0894134569448,97.66271396630238,35.33549880981445,null,null,null,null,true,8.014829635620117,true,null,false,null,false,8.014829635620117,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-27T10:16:59.333000000Z"]
[1714228110533000000,1697.1019287109375,2.9650802612304688,4.382047653198242,42.65617370605469,"ELENA",45612869.37470205,41107148.19538643,45.6017235072381,43.66271324554355,43.677361634427804,43.381682789619596,44.32896370708264,43.43013357595584,41.62523224100721,40.84497481406968,1714228206533000000,34.5713005065918,7.81050443649292,0.0,true,false,false,true,false,false,false,false,false,null,null,1854.6033333333332,28921.0425,16368.181666666667,20090.280000000002,7.286357763026668,0.2837336044741733,0.09759417171597265,1.2459069905440192,1.1435623888527942,null,null,true,true,true,2.687035041075916,2.582076880041437,89.56892782262187,95.74794522538873,99.32303867783273,97.97236376409316,98.12551814144868,100.0335489661439,102.18359652403737,95.84412667810011,95.78006767111586,101.49185309797015,93.9007564355865,98.12551814144868,34.5713005065918,null,null,null,null,true,7.81050443649292,true,null,false,null,false,7.81050443649292,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-27T14:28:30.533000000Z"]
[1714230529733000000,1700.00341796875,3.043755531311035,4.418159008026123,42.37332344055176,"ELENA",45610022.22235836,41125299.84448759,45.576975576856476,43.609803769627106,43.612430416887925,43.32163199581889,44.23115972401877,43.468524112694595,41.569637171152685,40.631151278262465,1714230625733000000,34.39512252807617,7.788041591644287,0.0,true,false,false,true,false,false,false,false,false,null,null,3050.0283333333336,24136.11666666667,14071.073333333334,21981.732500000002,7.438555214186668,0.24097916819478535,0.16756162684997197,1.2467035532457134,1.135483366979684,null,null,true,true,true,2.680993173020449,2.5989118382509857,89.14841488274301,95.6838474200375,99.33322124383045,98.27579557921915,97.74237651142771,100.00602306599382,102.09947706560929,95.63158174724558,95.68961052131303,101.4186994423756,93.98269778709691,97.74237651142771,34.39512252807617,null,null,null,null,true,7.788041591644287,true,null,false,null,false,7.788041591644287,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-27T15:08:49.733000000Z"]
[1714245052133000000,1685.74365234375,2.9477388858795166,4.432504177093506,43.111958503723145,"ELENA",46057163.12947165,41151656.131932355,46.12834014945953,44.01533926955754,44.02522575556269,43.68337325221296,44.43654722947374,43.69048089322652,42.43016623069401,41.17451805036481,1714245148133000000,34.618831634521484,7.903867244720459,0.0,true,false,false,false,false,false,false,false,false,null,null,1964.7541666666668,39203.90833333334,16378.425000000001,15861.206666666667,9.129730848226663,0.24650360855433073,0.2545824292878705,1.2539912297998863,1.1702312919460636,null,null,true,true,true,2.7363792878784174,2.629405823910911,89.26078397132015,95.41929999419946,99.22350766524683,98.32105241571881,97.04067107938675,100.02246145586791,101.7241662472177,97.11535639625359,95.44073255815711,100.93428589371646,95.48484046607261,97.04067107938675,34.618831634521484,null,null,null,null,true,7.903867244720459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-27T19:10:52.133000000Z"]
[1714257200933000000,1744.0638427734375,3.154477834701538,4.628508567810059,46.994500160217285,"ELENA",50009739.743928745,44398161.24877596,49.991005764513815,47.73031118472278,47.747245932849346,47.408526722058845,48.4705809908677,47.43805613985181,45.85151121001361,44.63282028668387,1714257296933000000,37.96209716796875,8.385071754455566,0.0,true,true,false,false,false,false,false,false,false,null,null,1548.925,18029.375,14135.111666666668,16466.391666666666,9.955934783759998,0.15515940091599117,0.17037224973695225,1.2447868777639286,1.109631594873388,null,null,true,true,true,2.866351823739281,2.653864184495524,89.28170098623328,95.47779736530968,99.29059948029911,97.8697906443283,97.34209213356615,100.03548007064322,102.24021783050831,96.65554396841026,95.51167295526348,101.51492519387534,94.59657852801982,97.34209213356615,37.96209716796875,null,null,null,null,true,8.385071754455566,true,8.385071754455566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-27T22:33:20.933000000Z"]
[1714262960933000000,1733.760498046875,3.147972822189331,4.664063930511475,46.41613483428955,"ELENA",49705341.28895053,44258096.36312364,49.77651830893841,47.38147084966153,47.3920355335299,47.04765127442251,47.86307289549544,46.98897298598836,45.44224004719049,44.38542776811959,1714263056933000000,37.35795593261719,8.393472671508789,0.0,true,false,false,false,false,false,false,false,false,null,null,926.5433333333334,21169.155000000002,16586.535,28170.210833333334,9.757584385666666,0.20722813135189708,0.19275109251018763,1.2355578260948317,1.089798033143793,null,null,true,true,true,2.871014673884479,2.690143151701553,89.16941014765443,95.18839898682349,99.27332882998087,98.17374887020816,97.67438339753184,100.02229707875023,101.73318242034377,96.70830656533163,95.20962321910666,100.99391671335214,94.9421700240797,97.67438339753184,37.35795593261719,null,null,null,null,true,8.393472671508789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-28T00:09:20.933000000Z"]
[1714275287333000000,1728.2313232421875,3.139303207397461,4.678843021392822,46.1115026473999,"ELENA",49563571.42406929,43967548.498510614,49.54988341812829,47.439065890473934,47.45143268142039,47.06186951837175,47.98585856596944,46.92601545125453,45.40172360758946,44.28212537913354,1714275383333000000,37.51067352294922,8.42583179473877,0.0,true,true,false,false,false,false,false,false,false,null,null,2279.1183333333333,30799.819166666668,16814.0525,20986.3675,9.95580544742666,0.13231912091189804,0.2983297361303102,1.2243784489633682,1.0983516632733348,null,null,true,true,true,2.8670862952056657,2.7073013655459293,89.36877813708945,95.74001514828572,99.17902760562765,97.79134281142878,97.53401822773802,100.026068791015,101.96334964389162,96.7517126075866,95.76497341275245,101.1262586909379,94.61479895201336,97.53401822773802,37.51067352294922,null,null,null,null,true,8.42583179473877,true,8.42583179473877,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-28T03:34:47.333000000Z"]
[1714280477333000000,1721.9332275390625,3.164480686187744,4.5694990158081055,45.1406192779541,"ELENA",48668010.91638938,43398160.53427466,48.604837794407906,46.42861288166123,46.45286525031927,46.08352909951267,47.09680881618406,46.1527661173574,44.348678226042566,43.34062486713979,1714280573333000000,36.56305694580078,8.302553176879883,0.0,true,false,false,false,false,false,false,false,false,null,null,2787.936666666667,26617.027500000004,16350.6175,19048.726666666666,9.369292113013325,0.30758654829835397,0.15920414235099722,1.2411650013694526,1.1291217755270695,null,null,true,true,true,2.8226900449486383,2.653702793306743,89.1693642728836,95.52261665402152,99.2049227774942,97.99552725002835,97.7269821802472,100.05223582431778,102.19878932119828,96.09105142966426,95.57251368024065,101.38623002562875,94.1649324885954,97.7269821802472,36.56305694580078,null,null,null,null,true,8.302553176879883,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-28T05:01:17.333000000Z"]
[1714290872933000000,1729.611328125,3.0316436290740967,4.506832599639893,43.97092342376709,"ELENA",47117497.38640016,41753392.74219099,47.09012137451815,44.92217809115034,44.93261092790526,44.58157266007382,45.524835184135874,44.53413602308134,42.96549005501883,42.021988919558076,1714290968933000000,35.36977005004883,7.986932754516602,0.0,true,false,false,false,false,false,false,false,false,null,null,1283.6891666666668,33804.70916666667,20112.995,14293.0025,9.295023468226654,0.08979384849314147,0.25752886425481125,1.2306575645125115,1.1335752309089928,null,null,true,true,true,2.7225840053653325,2.60569095863032,89.23737653030857,95.39618242619153,99.21874500372417,97.82382702310196,97.8040489372923,100.02322424512397,102.11581258304693,96.47765487748656,95.41833746943709,101.31802769525422,94.37813422329775,97.8040489372923,35.36977005004883,null,null,null,null,true,7.986932754516602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-04-28T07:54:32.933000000Z"]
[1714300206533000000,1702.5328369140625,3.0230820178985596,4.421739101409912,43.617515563964844,"ELENA",47203291.07003717,41900431.75947727,47.17611756886371,44.887304645157435,44.901256882840585,44.54699071135309,45.61206450562311,44.735172797368456,43.32822705829355,41.91507244709558,1714300302533000000,35.168128967285156,7.882260799407959,0.0,true,false,false,false,false,false,false,false,false,null,null,4866.289166666667,38136.62416666667,19718.510000000002,20819.598333333335,9.519692255373327,0.16323071882049875,0.2778741134386706,1.2461309345259688,1.1661216799490797,null,null,true,true,true,2.770937308579205,2.5971534912798306,88.84807527010145,95.14836522872986,99.2110105683414,98.07750050834348,96.73848964718377,100.03108281460302,102.39089953611295,96.85494511120415,95.17794001869171,101.58304615979283,94.99290928379705,96.73848964718377,35.168128967285156,null,null,null,null,true,7.882260799407959,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-28T10:30:06.533000000Z"]
[1714308731333000000,1700.154541015625,2.8847498893737793,4.46464729309082,40.262718200683594,"ELENA",44555809.380521424,39370027.45241737,44.5638309240382,42.09056347710074,42.12102451332515,41.796206951348296,42.73898778217003,41.90087299286981,40.30338948413457,39.18333745680686,1714308827333000000,32.989341735839844,7.568797588348389,0.0,true,false,false,false,false,false,false,false,false,null,null,4313.289166666667,38781.6975,20970.635000000002,20036.870000000003,8.73341573771999,0.2720064623714993,0.27346855117982233,1.244583646637186,1.1691208426986353,null,null,true,true,true,2.621163538310877,2.626024390949639,87.92632196185575,94.45005647931548,99.22884695771324,98.03899242169261,97.22094830815999,100.07237022673976,102.25566121806018,96.1874696285992,94.51841019934538,101.46711357566667,94.30122605980026,97.22094830815999,32.989341735839844,null,null,null,null,true,7.568797588348389,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-04-28T12:52:11.333000000Z"]
[1714313216933000000,1681.1217041015625,2.993192672729492,4.416038513183594,43.161888122558594,"ELENA",46681513.43750761,41016191.12039484,46.68718880471981,44.19551060398561,44.203787563563104,43.830596104013104,44.726127077757226,43.802010214065106,42.442104303506596,41.37594573329842,1714313312933000000,34.7925910949707,7.953270435333252,0.0,true,false,false,false,false,false,false,false,false,null,null,4621.785,30907.665833333336,15989.9775,20899.707500000004,9.129859507173324,0.24715835880371534,0.14720671981489136,1.2409521206676524,1.1512497197578764,null,null,true,true,true,2.777145086570084,2.6268404615855254,88.62376766003857,94.66303655344032,99.15574777610772,97.93383213778934,97.48796958184732,100.01872805509966,102.04316403002818,96.89533447457661,94.68076509908506,101.1816623483746,94.89331421368138,97.48796958184732,34.7925910949707,null,null,null,null,true,7.953270435333252,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-28T14:06:56.933000000Z"]
[1714326530933000000,1753.26953125,3.1260228157043457,4.663752555847168,40.06819725036621,"ELENA",49571232.8329826,38843245.29960557,49.52533167284964,47.32437712237591,47.33998178875646,46.745059738770664,45.82012039884504,43.763766809574065,39.76679916821724,38.42815187436781,1714326626933000000,32.318668365478516,7.358553409576416,0.0,true,false,false,false,false,false,false,false,false,null,null,2037.5191666666667,23099.65,19255.40166666667,16773.020833333336,7.848478128626657,0.23595361582260363,0.1893564382877287,1.2482548721267832,1.1167850362995202,null,null,true,true,true,2.8247414781422893,2.6600317137332152,77.59292179649263,95.55590144249287,98.74329894624697,95.51211657374255,96.63375649574706,100.03297384419916,98.02131103245019,90.86694785951921,95.58740989655762,96.78947618380285,86.78894516658585,96.63375649574706,32.318668365478516,null,null,null,null,true,7.358553409576416,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,96.0,192.0,"2024-04-28T17:48:50.933000000Z"]
[1714338439733000000,1731.148681640625,3.1642367839813232,4.657412052154541,45.73023796081543,"ELENA",49698047.86963608,43163066.96969901,49.7555374945883,47.47411465078875,47.4716232785925,46.99178607593023,47.82005190576722,46.55344261134392,44.56389739024788,43.38659030222717,1714338535733000000,36.45812225341797,8.249762535095215,0.0,true,true,false,false,false,false,false,false,false,null,null,2233.659166666667,26597.18833333333,12850.990833333335,14377.755,9.718041399253329,0.08530949745900229,0.18331014445599333,1.239572153866318,1.0840952888680961,null,null,true,true,true,2.8741342683191453,2.690359355928152,87.19952087131236,95.41473580895857,98.98921256632347,97.35130087913906,97.35815950362019,99.99475214605987,101.76257575844994,95.72631988206338,95.40972858298595,100.73397243049796,93.19081768891463,97.35815950362019,36.45812225341797,null,null,null,null,true,8.249762535095215,true,8.249762535095215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-28T21:07:19.733000000Z"]
[1714344660533000000,1684.30517578125,2.966470241546631,4.421385288238525,42.353243827819824,"ELENA",46520850.748426415,40255852.821845695,46.553302464953276,44.33963904247688,44.362443370342255,43.90417684316107,44.52622366232874,43.410983586965386,41.55386620185998,40.099747646601436,1714344756533000000,33.85143280029297,7.759922027587891,0.0,true,false,false,false,false,false,false,false,false,null,null,5183.861666666668,41828.08,19614.892499999998,23307.725000000002,9.269346997453326,0.18522465686384687,0.10458944762546978,1.2476836594746403,1.148618835749847,null,null,true,true,true,2.7639470052308033,2.6250499920168595,86.13727818083309,95.24488423964571,98.96699439353344,97.49531852550322,96.50064196627397,100.05143101828938,101.41682833820073,95.72201034932776,95.2938696534787,100.36918681556655,93.32447888909226,96.50064196627397,33.85143280029297,null,null,null,null,true,7.759922027587891,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-28T22:51:00.533000000Z"]
[1714365440933000000,1738.1502685546875,3.163059711456299,4.547307014465332,44.96098518371582,"ELENA",41735881.46409485,250465.7093900925,42.13812629558427,0.42383038493013386,0.6468471054678594,0.2976274279597331,4.876213092578111,1.0886754304696633,7.3693715573576934,0.5698864097157851,1714365536933000000,36.396244049072266,8.28825569152832,0.0,true,true,false,false,false,false,false,false,false,null,null,3082.5375000000004,23529.333333333336,13900.576666666666,21987.495833333334,10.094651268999998,0.24210502702575432,0.16733304153775724,1.2479661735954062,1.1041758313640175,null,null,true,true,true,2.4243085916054374,2.61617599854961,1.352424656279756,1.0058121283255723,46.012021302075944,22.32624804946881,7.733175146350189,152.61933274899314,1638.3614662146758,676.9117177723472,1.535063758958935,753.8432268397004,151.1289891857745,7.733175146350189,36.396244049072266,null,null,null,null,true,8.28825569152832,true,8.28825569152832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-29T04:37:20.933000000Z"]
[1714367168933000000,1722.44580078125,3.094696283340454,4.543300151824951,44.841575622558594,"ELENA",48659926.81477638,43200924.09802392,48.6190716381282,46.546552550304305,46.54114449840497,46.169015128760314,46.99471420234639,46.105111392877184,43.96425645743988,42.58801368151798,1714367264933000000,36.443538665771484,8.142427444458008,0.0,true,true,false,false,false,false,false,false,false,null,null,1731.2458333333334,31412.546666666665,12654.436666666666,22861.86,9.784159044200003,0.2759176429611341,0.19661956492444346,1.237290339686308,1.1139900990905491,null,null,true,true,true,2.822676429997161,2.637702823371421,87.59528359262104,95.73723023086566,99.20042926822006,98.10701517273024,96.86963254512403,99.98838141257939,101.78842687305175,95.35657789177786,95.72610691707723,100.9745564034356,93.55149234048284,96.86963254512403,36.443538665771484,null,null,null,null,true,8.142427444458008,true,8.142427444458008,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-29T05:06:08.933000000Z"]
[1714383250133000000,1696.07763671875,2.9452099800109863,4.411363124847412,1.9088789820671082,"ELENA",46154108.06297212,1940173.126678996,46.19029102716493,19.6824834275255,16.483087307285093,5.111404016986164,3.3669414726891223,2.877510689822086,2.854448293926671,2.129928279639974,1714383346133000000,1.6636114120483398,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2434.6,30837.065,17584.92166666667,13006.2275,7.456520044315799,0.2281446353717432,0.23178010430460258,1.2571976177727666,1.1425492584968417,null,null,true,true,true,2.7233594752493264,2.6009205176372014,4.611203420189199,42.611732876829144,31.009991767301127,85.46363853256601,74.61786167827114,83.74495712382449,65.8711669337845,99.19852961877821,35.68517742741919,20.426643443191754,84.77867278301304,74.61786167827114,1.6636114120483398,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-04-29T09:34:10.133000000Z"]
[1714385057333000000,1712.1103515625,2.459517240524292,4.372380256652832,1.6083712875843048,"ELENA",33408874.570848696,1228397.4786627307,33.504403047452655,13.33186937357834,11.192562091110728,3.4781290389023254,2.258442741388908,1.9292605488352461,1.7516960182443773,1.588914333318323,1714385153333000000,1.2738714218139648,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2775.0625000000005,29270.832500000004,14231.0175,20038.888333333332,6.9378494029333435,0.2528749828081626,0.22341011986011575,1.2601669942281926,1.1414357082712288,null,null,true,true,true,1.9569067506002746,2.5537958185128233,4.742404546255983,39.7913950435,31.07536067782638,85.42437288663692,90.70719558469963,83.95343351692765,64.93268984930064,90.79623896844467,33.40624238330282,20.178067568484533,77.56211774344612,90.70719558469963,1.2738714218139648,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-04-29T10:04:17.333000000Z"]
[1714401856133000000,1674.9708251953125,2.9995803833007812,4.368983745574951,41.18778705596924,"ELENA",45598397.378879435,39605752.03979725,45.576692440711064,43.509359134409024,43.51746936242884,42.804734937184854,43.47726733232709,42.58180933283327,40.63327296730003,39.210408253219434,1714401952133000000,33.31772232055664,7.549999237060547,6.744840145111084,false,false,false,true,false,true,false,false,false,null,null,1987.7608333333333,30279.835833333334,14337.487500000001,14986.340833333335,7.530734397733343,0.09755013617227518,0.14517887975911029,1.247655545870785,1.137856643515167,null,null,true,true,true,2.7210439582072437,2.608393937288728,86.03171084480674,95.46405586804845,98.36218779334781,97.94039953649983,96.49827687957685,100.01864019186024,101.57116355498792,95.42401697799441,95.48185055121982,99.90761863984568,93.45866348202516,96.49827687957685,33.31772232055664,null,null,null,null,true,null,false,null,false,null,false,7.549999237060547,true,null,false,null,false,6.744840145111084,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-29T14:44:16.133000000Z"]
[1714403728133000000,1694.2540283203125,2.960463047027588,4.335373878479004,41.16739749908447,"ELENA",44834172.94984496,39554061.0744683,44.81207994428977,42.752144168503165,42.76566441133874,42.28159248085527,43.1457138696071,42.32019218533516,40.343056967965296,39.56668580492256,1714403824133000000,33.06535339355469,0.0,6.93967342376709,false,false,false,false,false,true,false,false,false,null,null,2552.2700000000004,31163.74916666667,18010.854166666668,13525.709166666667,7.431686492026676,0.09967600756802097,0.16771631153438227,1.2534389103533328,1.1632476651504795,null,null,true,true,true,2.6449445711937645,2.5588688626445846,88.29468717834952,95.40316856894945,98.86808275483,98.08666583483404,98.07557676241733,100.03162471286184,102.04372952400765,95.32815160972974,95.4333395470705,100.88867895191076,93.50420551595957,98.07557676241733,33.06535339355469,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,6.93967342376709,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-04-29T15:15:28.133000000Z"]
[1714421015333000000,1686.3743896484375,3.0321457386016846,4.478698253631592,43.030128479003906,"ELENA",47125460.859137975,41264902.88727073,47.21133683837532,45.00118207050505,45.001125806630995,44.458827731179355,45.14890213937761,44.24881000923123,42.55792672613546,41.233774710185294,1714421111333000000,34.5543212890625,7.913340091705322,0.0,true,true,false,false,false,false,false,false,false,null,null,2087.505,25995.9175,16850.5575,11328.531666666666,8.740669215280013,0.12655347847763174,0.17523560687413836,1.2488000700831183,1.1473151405754831,null,null,true,true,true,2.799576246423997,2.6558149134162767,87.33871453660848,95.31859312639976,98.79492331418133,98.00639198851893,96.8885889943107,99.99987497245301,101.55216510064278,96.17869207614169,95.31847395190096,100.32838363507084,94.261265965574,96.8885889943107,34.5543212890625,null,null,null,null,true,7.913340091705322,true,7.913340091705322,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-29T20:03:35.333000000Z"]
[1714422167333000000,1680.507568359375,3.0262205600738525,4.410091400146484,42.64617443084717,"ELENA",47158399.88575306,41669820.65829906,47.135892288845874,45.02834529559383,45.02326175091731,44.50953981843049,45.20533767221984,44.43554802150735,42.15317378348089,41.128713503438874,1714422263333000000,34.72517013549805,7.91640567779541,0.0,true,true,false,false,false,false,false,false,false,null,null,4085.7483333333334,40577.83333333333,16598.341666666667,16446.634166666667,8.81923893232001,0.16705429917684717,0.18695976249295954,1.2473855735319064,1.1526684491013317,null,null,true,true,true,2.804860458609128,2.624261552390337,87.25561669948799,95.52878519762154,98.8589855276837,98.29712664399463,97.56967224981888,99.98871034535435,101.56325555516356,94.86362981970704,95.51800032768554,100.40440411072356,93.24822234296768,97.56967224981888,34.72517013549805,null,null,null,null,true,7.91640567779541,true,7.91640567779541,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-29T20:22:47.333000000Z"]
[1714432589333000000,1708.3851318359375,3.0518221855163574,4.420853614807129,42.88197994232178,"ELENA",47524581.42068678,41165694.01834202,47.51048563693883,45.07628528888773,45.07890843591967,44.53406553530589,45.464170633057535,44.309756911014254,42.3106688845458,41.208034665254964,1714432685333000000,34.491310119628906,7.960744380950928,0.0,true,false,false,false,false,false,false,false,false,null,null,3162.646666666667,21409.634166666667,15793.9425,11910.890833333333,9.083034815210542,0.19129996840957056,0.1555470844922553,1.2421094293087203,1.1345870807708016,null,null,true,true,true,2.7810172748273154,2.587738287125107,86.7346105029417,94.87649870251266,98.79135737861026,97.46082749125551,97.39395701282903,100.00581935049688,102.08852501241834,95.48837961245611,94.88201989851134,100.85463958757013,93.06376492829105,97.39395701282903,34.491310119628906,null,null,null,null,true,7.960744380950928,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-29T23:16:29.333000000Z"]
[1714446554933000000,1703.67626953125,3.150994062423706,4.5699639320373535,44.97865676879883,"ELENA",48875444.61166874,43195459.82663741,48.85901914551769,46.61726089518094,46.60984173273879,46.116630283455336,46.974378775615506,46.09152614357393,43.77712894719728,42.73050608300921,1714446650933000000,36.11095428466797,8.210801124572754,0.0,true,false,false,false,false,false,false,false,false,null,null,1275.365,10473.6275,16724.9775,17176.378333333334,7.927304902186678,0.1996404871636699,0.1430206447199522,1.249456241759132,1.0934949074315872,null,null,true,true,true,2.86785817348743,2.682413328029001,87.45674151939927,95.41178212427866,98.94182981330094,98.12056560394606,97.6092016782314,99.98408494557664,101.85995482950084,94.97869263610981,95.3965972872273,100.78210315530993,93.19363041778442,97.6092016782314,36.11095428466797,null,null,null,null,true,8.210801124572754,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,96.0,192.0,"2024-04-30T03:09:14.933000000Z"]
[1714451047733000000,1703.004638671875,3.103226661682129,4.476439476013184,44.53122138977051,"ELENA",48261252.63103793,43056319.61710598,48.22018896566031,46.16693198452063,46.179133715334565,45.67317190360365,46.54486117462449,45.60800534173546,43.634480837308416,42.54902940356067,1714451143733000000,35.80231857299805,8.185070037841797,0.0,true,false,false,false,false,false,false,false,false,null,null,1596.3966666666668,27040.090000000004,17631.086666666666,16946.865833333333,9.189364615480013,0.13805702408126738,0.16833569558721492,1.2381131785343726,1.087992308702281,null,null,true,true,true,2.831477253242591,2.6285538948996825,88.23903496907006,95.74191427868128,98.90434971160383,97.98719813692391,97.51239979731885,100.02642958994552,101.90853675076606,95.67285504016311,95.76721847403114,100.79197557395598,93.74715003145661,97.51239979731885,35.80231857299805,null,null,null,null,true,8.185070037841797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-04-30T04:24:07.733000000Z"]
[1714465153733000000,1658.800048828125,2.9409096240997314,4.308979511260986,42.077651023864746,"ELENA",45871309.28793842,40283441.81438976,45.91256975094396,43.723613035381234,43.694948429100954,43.23900193161631,43.94318139064201,43.02657595760733,41.44922384425855,40.102674731583704,1714465249733000000,33.87644958496094,7.738541126251221,0.0,true,false,false,false,false,false,false,false,false,null,null,3469.7366666666667,37999.15583333333,26658.8175,20786.710000000003,8.781351588813333,0.20788804723785717,0.19853052987908978,1.249114088543644,1.1677520962687036,null,null,true,true,true,2.767818205900062,2.5976485317233418,87.34574202472994,95.23233674909316,98.95652354819812,97.91411226036111,96.75132852249689,99.9344413595073,101.62857473014613,96.33400502307482,95.16990372381103,100.56810448453517,94.32458582319538,96.75132852249689,33.87644958496094,null,null,null,null,true,7.738541126251221,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,106.0,"2024-04-30T08:19:13.733000000Z"]
[1714469377733000000,1672.6572265625,2.998051166534424,4.306524276733398,43.03058624267578,"ELENA",46716569.561498255,41545880.09766806,46.66983027932811,44.57320957809095,44.58068262597043,44.08821139034851,44.9446040294581,44.06021212522152,42.05751694200226,41.06305273064524,1714469473733000000,34.46329116821289,7.7845025062561035,0.0,true,true,false,true,false,false,false,false,false,null,null,2294.8391666666666,34054.46333333333,22460.083333333336,16700.3375,7.599266414746667,0.23472271533728187,0.08171729468382939,1.2355623707028438,1.1463301115700397,null,null,true,true,true,2.790161040659831,2.5746603717390406,87.98629111114138,95.50754590559154,98.89532594250804,98.03226232974058,97.6354661814001,100.01676578364047,101.94245266955207,95.45464016939479,95.5235584940984,100.81632084134051,93.57634325677104,97.6354661814001,34.46329116821289,null,null,null,null,true,7.7845025062561035,true,7.7845025062561035,true,null,false,7.7845025062561035,true,null,false,null,false,null,false,null,false,null,106.0,106.0,106.0,"2024-04-30T09:29:37.733000000Z"]
[1714480840133000000,1673.6749267578125,2.853539228439331,4.280920028686523,40.79193115234375,"ELENA",44015327.120123126,39135433.577364646,43.98521376551286,41.99601031432518,42.0110258466921,41.5576308149175,42.35767067089389,41.43689253845752,39.57967965677188,38.72976849484789,1714480936133000000,32.53590393066406,7.461845397949219,6.862022876739502,true,false,false,false,false,true,false,false,false,null,null,2651.5183333333334,18002.2675,16311.580833333333,18482.094166666666,7.121067070800007,0.25655088985774205,0.14063401965711134,1.2403671342024036,1.1415534107434224,null,null,true,true,true,2.628061940960038,2.55779659493339,88.05179099803405,95.47756329708386,98.92077133886438,97.82618326774735,97.85265780497903,100.03575466396578,101.92513345994018,95.51797258937319,95.51170097900344,100.82512820673976,93.44158691891688,97.85265780497903,32.53590393066406,null,null,null,null,true,7.461845397949219,true,null,false,null,false,null,false,null,false,null,false,6.862022876739502,true,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2024-04-30T12:40:40.133000000Z"]
[1714492057733000000,1686.5015869140625,2.965590715408325,4.248626708984375,40.85045337677002,"ELENA",44388340.08418777,39290520.91870068,44.37758018759432,42.276538005827526,42.27847938924523,41.79759641569343,42.61037281201282,41.83837157321714,39.9949213257419,39.18780999588246,1714492153733000000,32.780517578125,7.589972019195557,6.784955978393555,true,false,false,false,false,true,false,false,false,null,null,3677.31,22937.250000000004,17642.718333333334,21822.756666666668,7.312675356400008,0.1289607006569031,0.13154903455146658,1.2579491192138963,1.1252951117120338,null,null,true,true,true,2.6313393673584264,2.5191952038174206,88.30542321196087,95.26553234113892,98.86258214463095,98.18823167259866,97.98196545184862,100.00459210595113,101.94455295523699,95.59387667789794,95.26990703531895,100.78501740734795,93.86193709731269,97.98196545184862,32.780517578125,null,null,null,null,true,7.589972019195557,true,null,false,null,false,null,false,null,false,null,false,6.784955978393555,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-04-30T15:47:37.733000000Z"]
[1714513756133000000,1697.235595703125,3.1314857006073,4.590071678161621,44.90894794464111,"ELENA",48266600.914556794,43198577.792768925,48.2556505568013,46.290523992161994,46.296429441100024,45.81296413533095,46.53944968764986,45.6843869669804,43.95130296754837,42.75067502915887,1714513852133000000,36.026607513427734,8.117323875427246,7.437289237976074,true,false,false,false,false,true,false,false,false,null,null,1211.2625,26236.7,21085.3825,17845.7125,8.09259632345334,0.17979188221434758,0.1472792132385504,1.2477810335926933,1.1111213117854466,null,null,true,true,true,2.843191050138806,2.704439907919832,88.59206027869716,95.92767573959826,98.95571794281855,98.16271415668166,97.26827680336123,100.01275736031641,101.58576413037339,96.20639760212903,95.93991357883552,100.52492222290925,94.43881107861853,97.26827680336123,36.026607513427734,null,null,null,null,true,8.117323875427246,true,null,false,null,false,null,false,null,false,null,false,7.437289237976074,true,null,false,null,99.0,99.0,99.0,"2024-04-30T21:49:16.133000000Z"]
[1714524350933000000,1689.3585205078125,2.9788658618927,4.349163055419922,42.938499450683594,"ELENA",46495712.49211557,40959364.325510316,46.56161383316961,44.45164777065242,44.46487575070016,43.94458161790639,44.63732486165814,43.67263686540373,42.054014926923685,41.13551587866989,1714524446933000000,34.537803649902344,7.859148979187012,7.130990028381348,true,false,false,false,false,true,false,false,false,null,null,2298.9225,33328.58666666667,16916.363333333335,17665.841666666667,9.202588579373339,0.31273711268989896,0.19908451522870907,1.2471564453840613,1.130416515851695,null,null,true,true,true,2.756171248905379,2.5744464556360636,88.34641347711563,95.46844301815396,98.82987611230291,97.83883106963911,97.81590640073284,100.02975813206292,101.57640195502391,96.29373892978221,95.49685264350572,100.38783221148498,94.21266856214892,97.81590640073284,34.537803649902344,null,null,null,null,true,7.859148979187012,true,null,false,null,false,null,false,null,false,null,false,7.130990028381348,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-01T00:45:50.933000000Z"]
[1714534310933000000,1696.791259765625,3.1352763175964355,4.550755977630615,44.354376792907715,"ELENA",48880318.58652768,42742887.23052877,48.84493978344855,46.20083086875321,46.211311575222496,45.614336457592216,46.48964755596501,45.41495125455505,43.13989556723774,42.25047299497135,1714534406933000000,35.61037063598633,8.04325008392334,7.41298770904541,true,true,false,false,false,true,false,false,false,null,null,1736.3908333333334,19633.576666666664,15378.305833333334,14685.0725,9.376392614657892,0.264710157202877,0.1166427384309607,1.2301879150262391,1.0656116044341362,null,null,true,true,true,2.878665216026362,2.6819774980802316,86.49918125047667,94.58672909329428,98.70816235834698,97.68831049941555,97.93828297317006,100.02268510386547,101.91893857578434,94.99051386279066,94.60818619103205,100.60231136328915,92.79462812727331,97.93828297317006,35.61037063598633,null,null,null,null,true,8.04325008392334,true,8.04325008392334,true,null,false,null,false,null,false,null,false,7.41298770904541,true,null,false,null,96.0,96.0,96.0,"2024-05-01T03:31:50.933000000Z"]
[1714542372533000000,1670.5489501953125,2.9810950756073,4.4400763511657715,43.21730613708496,"ELENA",47225079.77629244,41328144.56350457,47.174790592091185,44.99276934307716,44.984089653468224,44.45219150287028,45.23940344314975,44.200232448461875,42.13984879798623,40.6836723846666,1714542468533000000,34.50926971435547,7.581187725067139,0.0,true,true,false,false,false,false,false,false,false,null,null,3175.509166666667,19460.396666666667,14904.866666666669,19645.908333333333,9.209071038093336,0.22651999039620063,0.19177069691276788,1.2464492269649001,1.12601709489232,null,null,true,true,true,2.8239095051106244,2.657854683424068,86.24028188370418,95.37460321153,98.81758605165652,97.70295159618152,96.5444194631538,99.98070870111874,101.77091817898032,95.33852304311277,95.35620421176765,100.56756464707482,93.14855102132684,96.5444194631538,34.50926971435547,null,null,null,null,true,7.581187725067139,true,7.581187725067139,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-01T05:46:12.533000000Z"]
[1714552318133000000,1701.3375244140625,2.921689510345459,4.534778594970703,41.99352741241455,"ELENA",46498945.20464797,40341861.682726376,46.55643433617666,44.47266171869884,44.48513969451723,43.89320968944046,44.52795416140385,43.62597271353782,41.77271653515097,40.235556784710376,1714552414133000000,33.76839828491211,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1278.9875,22062.121666666666,16834.2125,16014.419166666667,7.134289893933342,0.19734157971859967,0.12581955373024128,1.2326184872844592,1.1077645362948498,null,null,true,true,true,2.7364607944100103,2.6654197241270348,86.42319232219499,95.52420058110287,98.66937586542024,97.97434787909512,96.32018245893322,100.02805763211862,101.44611085963962,95.75194302129162,95.55100240988617,100.09624442494871,93.8123417566732,96.32018245893322,33.76839828491211,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,420.0,420.0,null,"2024-05-01T08:31:58.133000000Z"]
[1714559219333000000,1680.45849609375,3.1381900310516357,4.444604873657227,43.76803398132324,"ELENA",48573700.96022019,42604281.488334276,48.538112297514836,46.25660823074134,46.2613113357192,45.60879135181602,46.4482798763635,45.46749164353121,43.11618504180033,42.173240992085695,1714559315333000000,35.51311111450195,8.07656192779541,7.3822150230407715,false,true,false,false,false,true,false,false,false,null,null,2129.090833333333,13531.91,7893.258333333334,14057.452500000001,7.695795656263165,0.19160633191764945,0.17624051933641083,1.2305715283245169,1.05589435004123,null,null,true,true,true,2.8883850693333026,2.6448763144039407,86.88685858564997,95.29956160472621,98.58949094813197,97.8884293768403,97.81301604304633,100.01016742289966,101.84062874648848,94.82859837493277,95.30925111417609,100.40415745953992,92.82622554929358,97.81301604304633,35.51311111450195,null,null,null,null,true,null,false,8.07656192779541,true,null,false,null,false,null,false,null,false,7.3822150230407715,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-01T10:26:59.333000000Z"]
[1714567373333000000,1691.3665771484375,2.831430435180664,4.155698299407959,38.68640661239624,"ELENA",42810703.19712293,37519764.15191755,42.77456373831042,40.72876998113521,40.741970418335725,40.265600106019036,40.936705444525245,40.12469469012567,38.023541286689436,37.1957107390798,1714567469333000000,31.320045471191406,7.229355812072754,6.578736782073975,false,true,false,true,false,true,false,false,false,null,null,2371.0458333333336,20182.930833333332,16480.1,24260.197500000002,7.226852885720005,0.20603344044904998,0.20639562456890037,1.238205108634676,1.1343722372082004,null,null,true,true,true,2.528994265124138,2.457006278564559,86.95754553252404,95.21726564018016,98.83076270630666,98.01642378012086,97.82284732143182,100.03241059626065,101.66669647723911,94.76344076967317,95.24812612371724,100.47797154676121,92.88373569342667,97.82284732143182,31.320045471191406,null,null,null,null,true,null,false,7.229355812072754,true,null,false,7.229355812072754,true,null,false,null,false,6.578736782073975,true,null,false,null,96.0,96.0,96.0,"2024-05-01T12:42:53.333000000Z"]
[1714571490533000000,1679.7880859375,2.827247142791748,4.183837890625,38.09209108352661,"ELENA",41943825.479404256,36495217.19576901,41.93323503081607,39.784171258153144,39.78784284427577,39.33151614347078,39.970488079882536,39.13600666405502,37.17032861589067,36.08503811310186,1714571586533000000,30.530975341796875,7.078800201416016,6.360777854919434,false,true,false,false,false,true,false,false,false,null,null,2351.5625,35018.1125,12267.768333333333,15961.551666666668,6.955901440720004,0.12593914152421873,0.22025691717685153,1.2441284146012819,1.1427424541913471,null,null,true,true,true,2.4963407814273713,2.490693871239106,86.05355176290009,94.87503463283095,98.85310017285683,97.91225612717118,97.08022354603334,100.00922876110401,101.62457997825702,94.97731573627885,94.88379042312457,100.45904784615144,92.99443264641742,97.08022354603334,30.530975341796875,null,null,null,null,true,null,false,7.078800201416016,true,null,false,null,false,null,false,null,false,6.360777854919434,true,null,false,null,93.0,93.0,93.0,"2024-05-01T13:51:30.533000000Z"]
[1714585328933000000,1704.1566162109375,3.061187505722046,4.468497276306152,42.49098777770996,"ELENA",46845013.35098443,41077314.895982,46.842275773292585,44.584171575972235,44.5977943798544,44.03086134213142,44.95430319754412,43.93452546183155,42.04817101840779,41.085810731128795,1714585424933000000,34.2867546081543,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2780.289166666667,21054.156666666666,18184.098333333335,20693.347500000003,7.7620720950675715,0.1833758401429828,0.31812439955814736,1.243826119067685,1.0813229430391411,null,null,true,true,true,2.748707209636801,2.6221165553677315,87.71096205909392,95.17934566576326,98.72878682543308,97.73152365140368,97.71129096945097,100.03055524730104,102.09726048336259,95.70644174804497,95.20842795021098,100.7993866572262,93.53536375290744,97.71129096945097,34.2867546081543,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-05-01T17:42:08.933000000Z"]
[1714588807733000000,1675.6551513671875,3.0344045162200928,4.293478012084961,41.141037940979004,"ELENA",45346326.65724831,40159981.06159447,45.310737994542954,43.08370205534997,43.09120610517282,42.50317400648419,43.419319540257646,42.459750849438365,40.59841763907055,39.73729725789837,1714588903733000000,33.08473205566406,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,3537.8758333333335,20346.579166666666,12426.563333333334,12589.0625,7.663223920426676,0.21899358136351071,0.2146602865531148,1.2416177208110146,1.1344101709599597,null,null,true,true,true,2.7040610329382733,2.562268261809036,87.69951454483962,95.08497094119014,98.63537795332667,97.78999601794868,97.87893117207734,100.01741737470289,102.15547557373878,95.6162408560331,95.10153224686509,100.76143943217555,93.50311812562698,97.87893117207734,33.08473205566406,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-05-01T18:40:07.733000000Z"]
[1714604210933000000,1712.1888427734375,3.1490328311920166,4.479939937591553,44.09921646118164,"ELENA",49170859.557289995,42699375.92014347,49.15401221722131,46.84073796916731,46.83997394789813,46.15706372770509,46.96214503415195,45.75141759322853,43.429109084622574,42.349276933966635,1714604306933000000,35.57432556152344,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1397.4508333333333,18804.409166666668,15633.829166666666,12455.922499999999,8.039848240486853,0.2020716395469461,0.20885630330919844,1.2340509941593178,1.0838052667422218,null,null,true,true,true,2.8708289056247245,2.616498732893772,86.15629736758171,95.29382415858306,98.54203543974498,97.42190770876638,97.51357517246817,99.99836889574695,101.74422123382085,94.92407310904903,95.29226981696432,100.26082654612429,92.47684289769968,97.51357517246817,35.57432556152344,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-05-01T22:56:50.933000000Z"]
[1714609498133000000,1681.169189453125,3.1047089099884033,4.525495529174805,41.97162628173828,"ELENA",46631405.63884542,40357170.6671719,46.65564355027355,44.38617030786073,44.399669418007576,43.77845838935475,44.47420295505145,43.28665833441818,41.52868220678449,40.5984780340941,1714609594133000000,33.84081268310547,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1619.1933333333334,25587.5725,14366.904999999999,24595.0775,8.052926747493345,0.2498776057251558,0.1889403908351484,1.2427634525824462,1.1377085897163437,null,null,true,true,true,2.7751902570526155,2.691873939616347,87.01729296767157,95.13569405603126,98.60086564428141,97.32981247166254,97.76009224646569,100.0304128742201,101.58923952851175,95.93875758657055,95.16462755500294,100.1678695765551,93.37701284665202,97.76009224646569,33.84081268310547,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-02T00:24:58.133000000Z"]
[1714616410133000000,1703.1666259765625,3.123445987701416,4.503282070159912,42.12996959686279,"ELENA",47644049.535828896,41283326.72299003,47.627828347007984,45.10038446146275,45.10683600839769,44.51343158641892,45.27635441227859,44.10710855189969,42.41361290821577,41.05454999474149,1714616506133000000,34.115299224853516,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1392.8075000000001,28945.431666666667,19744.35166666667,24211.045833333334,8.171810326146677,0.2426220391919495,0.16618835015421773,1.2410578730198647,1.1023797565355455,null,null,true,true,true,2.79642799598067,2.6440642985109095,86.19866036222618,94.69334636227644,98.68444680564981,97.41753532156774,96.79569171243364,100.01430486017352,101.7139159994406,96.1604927203713,94.70689211306721,100.37581532841129,93.67718196126128,96.79569171243364,34.115299224853516,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-02T02:20:10.133000000Z"]
[1714631970533000000,1680.7227783203125,3.0671918392181396,4.3969340324401855,41.339240074157715,"ELENA",45394784.7279058,39445912.6726692,45.3947847279058,43.22873077760094,43.248057252906754,42.71200853229515,43.574741667742536,42.50328547394206,40.74479191084577,39.716061613336336,1714632066533000000,33.18098831176758,7.586714744567871,0.0,false,true,false,false,false,false,false,false,false,null,null,3955.4025,19028.444166666668,8598.6075,13644.271666666666,7.919665481394753,0.11780121377415449,0.1519626173040757,1.2474206663896092,1.1444761987289365,null,null,true,true,true,2.7009085206349512,2.616097127471796,87.4903622770601,95.22840792551813,98.76052531683241,97.54110718092069,97.4751857862953,100.04470747800866,102.0198842552559,95.86268792285625,95.27098214504942,100.75537361811513,93.50552717334473,97.4751857862953,33.18098831176758,null,null,null,null,true,null,false,7.586714744567871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-02T06:39:30.533000000Z"]
[1714638421733000000,1672.46533203125,3.123042583465576,4.401262283325195,41.79141044616699,"ELENA",46315028.1553726,39932085.756436825,46.358630660052626,43.75251929831237,43.767184685259785,43.18868959751544,43.82478282776292,42.8481659648189,41.17144201775046,39.736403938465095,1714638517733000000,33.51380920410156,7.647857666015625,7.024616718292236,false,true,false,false,false,true,false,false,false,null,null,2168.4950000000003,28876.983333333334,14928.736666666668,15318.741666666667,8.00016208969335,0.21455717624228166,0.17615845978344133,1.2391569000969147,1.143177560070469,null,null,true,true,true,2.7718739379637207,2.631601504097998,85.71522362222419,94.37836854834897,98.67824468970431,97.77154203642662,96.51448186180444,100.03351895429707,101.47282364011356,96.08682446654744,94.410003190569,100.13160120514337,93.9455699747779,96.51448186180444,33.51380920410156,null,null,null,null,true,null,false,7.647857666015625,true,null,false,null,false,null,false,null,false,7.024616718292236,true,null,false,null,93.0,93.0,93.0,"2024-05-02T08:27:01.733000000Z"]
[1714649054933000000,1691.294189453125,3.066377639770508,4.455986022949219,43.09041976928711,"ELENA",46822495.109656595,41295861.36913739,46.77575537295853,44.71013970853225,44.73031222508574,44.45434465769067,45.2405496437562,44.24333510879682,42.444736978228704,40.769660616766906,1714649150933000000,34.62034225463867,7.8808207511901855,7.134387016296387,true,true,false,false,false,true,false,false,false,null,null,1771.4608333333335,35724.33083333333,12066.6525,23460.465,9.281800900480016,0.21951024157295634,0.12337265598983223,1.2457726326816776,1.1183992411842303,null,null,true,true,true,2.7656782400513853,2.634660516624874,87.15981236796061,95.58400361906197,99.38304126739294,97.79575062015851,96.05351221207708,100.04511843775259,101.76856726180421,95.9347591537906,95.62712962823626,101.14069719903343,93.82011782009074,96.05351221207708,34.62034225463867,null,null,null,null,true,7.8808207511901855,true,7.8808207511901855,true,null,false,null,false,null,false,null,false,7.134387016296387,true,null,false,null,96.0,96.0,96.0,"2024-05-02T11:24:14.933000000Z"]
[1714657304933000000,1713.0968017578125,3.0534777641296387,4.365750789642334,41.964755058288574,"ELENA",45908526.496989295,39988917.21361307,45.914592686703614,43.364764567702224,43.37786151281333,43.09304272760082,43.82156628582593,42.71452131396396,41.02168324471489,39.65541993565209,1714657400933000000,33.46379470825195,7.62583065032959,7.073112964630127,true,false,false,false,false,true,false,false,false,null,null,2536.076666666667,33019.595,14580.335,16211.090000000002,8.977790874293346,0.24798063304044896,0.17967427960307844,1.2567835894595891,1.120209417946062,null,null,true,true,true,2.680210052321068,2.5484553967777113,86.36779205739504,94.44658447391652,99.3434005843548,97.47374394461102,96.66941187929233,100.03020181301956,101.69058277650582,96.03685581115093,94.47510905476268,101.02288300422909,93.61071892581654,96.66941187929233,33.46379470825195,null,null,null,null,true,7.62583065032959,true,null,false,null,false,null,false,null,false,null,false,7.073112964630127,true,null,false,null,104.0,104.0,104.0,"2024-05-02T13:41:44.933000000Z"]
[1714667495333000000,1697.4464111328125,3.022801399230957,4.329042911529541,43.340229988098145,"ELENA",45506642.63237818,41631601.83818241,45.47633400817131,43.43295723163099,43.44938048110059,43.473743384996766,44.35247968890977,43.614738310357744,42.12521111035424,41.12108824975866,1714667591333000000,34.61887741088867,0.0,7.256755828857422,false,false,false,false,false,true,false,false,false,null,null,3482.2666666666664,23341.045000000002,18989.69916666667,26482.8025,7.6811154721315855,0.20720748987525367,0.23650435643597312,1.2616853608535987,1.1498514882000102,null,null,true,true,true,2.679102781089984,2.5503267043585187,90.4230500250304,95.50672493483499,100.05607192467745,98.33664006223198,97.61633749925879,100.03781287417756,102.02130351677114,96.58480766431707,95.54283877256573,102.07850882523401,94.97825466765853,97.61633749925879,34.61887741088867,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,7.256755828857422,true,null,false,null,104.0,104.0,104.0,"2024-05-02T16:31:35.333000000Z"]
[1714676044133000000,1706.8890380859375,3.078404664993286,4.5127763748168945,44.25458908081055,"ELENA",47177730.3309178,42797545.531729504,47.16384009959987,44.910000701530784,44.91708330797875,44.98707581216337,45.75254517645802,44.95809611567185,43.41442877601413,42.22792532274947,1714676140133000000,35.65257263183594,8.094669342041016,0.0,true,false,false,false,false,false,false,false,false,null,null,1702.4525,24066.635833333334,19343.77666666667,20045.725,9.057131953346678,0.24990523872833503,0.20552277231278437,1.25168400834991,1.096728505699235,null,null,true,true,true,2.7631462296159692,2.6438604233333223,89.53453585113763,95.22125553536468,100.15582602214998,98.26359592079054,97.26702967949636,100.01577066652712,101.70153171877799,96.56643080328391,95.2362725620381,101.86000917012095,94.8896473596687,97.26702967949636,35.65257263183594,null,null,null,null,true,8.094669342041016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-05-02T18:54:04.133000000Z"]
[1714685180933000000,1706.337158203125,3.0241189002990723,4.52606725692749,44.99468803405762,"ELENA",47961540.37302535,43253969.09847406,47.9394339478958,45.73121471904907,45.729695316081646,45.74811130164656,46.69574135802135,45.759184182351106,44.19764919797024,42.93344463494156,1714685276933000000,36.237056732177734,8.203783988952637,0.0,true,false,false,false,false,false,false,false,false,null,null,2468.7658333333334,28772.916666666668,15723.044166666667,17365.675833333335,7.459784243592111,0.184924139785315,0.16706465683301655,1.2488347702589524,1.0965274826581946,null,null,true,true,true,2.8094936406576814,2.6525046560515095,89.55767955375708,95.39373111654429,100.04027139353897,97.99434135012535,97.13965655194453,99.99667753639005,102.07140804158333,96.58749382821573,95.39056169454177,102.11251362000651,94.65027840355299,97.13965655194453,36.237056732177734,null,null,null,null,true,8.203783988952637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,193.0,"2024-05-02T21:26:20.933000000Z"]
[1714695931733000000,1694.5081787109375,3.11197829246521,4.490305423736572,44.04745578765869,"ELENA",46921918.8828976,42011733.92860799,46.916443704019855,44.77389922335407,44.79230793557447,44.823230984495964,45.6099177085855,44.51659990641722,43.36647919969824,42.438246626437184,1714696027733000000,35.321922302246094,8.099469184875488,0.0,true,true,false,false,false,false,false,false,false,null,null,1408.1200000000001,29578.914166666666,13940.797500000002,26473.381666666668,9.11105176673334,0.2140366588529954,0.13337441297472552,1.2373581290116196,1.092928818594772,null,null,true,true,true,2.768735158287084,2.6499166425696927,90.45495198691079,95.4332760296531,100.06903651619375,97.60289459596531,97.859562061779,100.04111482926375,101.75508705376825,97.41642284195837,95.47251325815348,101.8253352209201,95.08124850559649,97.859562061779,35.321922302246094,null,null,null,null,true,8.099469184875488,true,8.099469184875488,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-03T00:25:31.733000000Z"]
[1714701000533000000,1672.1485595703125,3.0619683265686035,4.356179714202881,43.370704650878906,"ELENA",46141007.807511725,41510719.68590807,46.0970085727764,43.966818015458934,43.988063036621945,43.99345439132357,44.87499966209078,43.94682547333521,42.50844010150843,41.66255096194186,1714701096533000000,35.01751708984375,7.943717002868652,0.0,true,false,false,false,false,false,false,false,false,null,null,2594.3341666666665,28690.82416666667,12884.713333333335,17310.095833333333,9.17601243237334,0.15327918761039463,0.18048878880061986,1.2333721379483027,1.1172714332259164,null,null,true,true,true,2.7567531789532995,2.6051391721572137,90.38016186270835,95.37889632479211,100.0122564039638,97.93164524625129,98.01006779466238,100.04832057929582,102.00381007348464,96.72698686120223,95.42498396002222,102.01631207250573,94.72632963030068,98.01006779466238,35.01751708984375,null,null,null,null,true,7.943717002868652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-03T01:50:00.533000000Z"]
[1714713442133000000,1654.343505859375,2.936123847961426,4.231085300445557,42.396535873413086,"ELENA",44817423.05014984,40451214.913769595,44.820352904074525,42.64665556489551,42.671921532658935,42.70884569126676,43.586765033057254,42.766921250140065,41.32730194394031,40.376507113980466,1714713538133000000,34.51609420776367,7.513851642608643,0.0,true,false,false,false,false,false,false,false,false,null,null,2654.8375000000005,25574.085833333334,12619.909166666668,21242.32833333333,8.780596018306674,0.20281101172934135,0.26781359223722334,1.2414700687824278,1.143668687104746,null,null,true,true,true,2.70925311129939,2.557561525438849,90.0852057108857,95.15020030335056,100.0865303395807,98.11905338169649,97.6993542156476,100.05924489840706,102.05559135954361,96.63380186340854,95.20657194285438,102.14390040930815,94.81617163512064,97.6993542156476,34.51609420776367,null,null,null,null,true,7.513851642608643,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-03T05:17:22.133000000Z"]
[1714722793733000000,1703.2330322265625,3.140409469604492,4.481487274169922,44.589271545410156,"ELENA",47755972.04447089,42898426.7240008,47.78040532219902,45.42140437816931,45.42191265255312,45.44107014078306,46.15500140574307,45.354238124931825,44.132125074218344,43.119267316996286,1714722889733000000,36.20967483520508,8.239489555358887,7.530476093292236,true,true,false,false,false,true,false,false,false,null,null,1230.5358333333334,18748.426666666666,17259.573333333334,17091.001666666667,9.063615803946673,0.23315915326457937,0.158827664449849,1.2489729681284554,1.0936618141259091,null,null,true,true,true,2.8052770477177615,2.631165078046583,90.24466625226147,95.06282768402195,100.04217675371024,98.2650563180102,97.7049422489429,100.00111901952562,101.57111455066561,97.30540496050871,95.06389145562535,101.61395394949038,95.61721098491176,97.7049422489429,36.20967483520508,null,null,null,null,true,8.239489555358887,true,8.239489555358887,true,null,false,null,false,null,false,null,false,7.530476093292236,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-05-03T07:53:13.733000000Z"]
[1714731926933000000,1682.970703125,2.8829967975616455,4.265629291534424,41.380066871643066,"ELENA",44094719.92892139,40318851.05188743,44.12171720331443,42.06708013679689,42.02327088632023,42.10064201744285,42.84131384390329,42.188419312263804,41.08302981709391,39.93679473344512,1714732022933000000,33.72677993774414,7.812738418579102,0.0,false,true,false,true,false,false,false,false,false,null,null,3423.8399999999997,39831.802500000005,19598.530000000002,20980.75,7.32602817676001,0.20336673642891245,0.18544385280167863,1.2572155590074516,1.1604450257483623,null,null,true,true,true,2.6216568786008962,2.5345832126571493,90.51505078420897,95.3432522649794,100.1841149665192,98.47601655257732,97.20995484327239,99.89585858981846,101.75928867344486,97.37987458835991,95.2439604575577,101.94664275371615,95.89582141851234,97.20995484327239,33.72677993774414,null,null,null,null,true,null,false,7.812738418579102,true,null,false,7.812738418579102,true,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-03T10:25:26.933000000Z"]
[1714733693333000000,1702.6102294921875,3.0168204307556152,4.529770851135254,44.91910457611084,"ELENA",48039560.070419006,43703149.07811555,47.97659605363561,45.581309704646856,45.55700004034432,45.59105473430906,46.44618562539802,45.76682972655529,44.25953902370073,43.405678515372074,1714733789333000000,36.23365020751953,8.260074615478516,0.0,false,false,false,true,false,false,false,false,false,null,null,1406.4750000000001,14892.400833333335,15825.279166666667,16582.463333333333,7.6629656357600116,0.13198551445719803,0.1747912627500531,1.2425960184405462,1.0443634672995372,null,null,true,true,true,2.817826136751503,2.66048610108861,90.47260974256393,95.00738579637677,100.07475183601771,98.53732682308524,98.07078761513665,99.94666747300582,101.87565498555014,96.706587037249,94.95671595670045,101.95180890810688,95.29208572834543,98.07078761513665,36.23365020751953,null,null,null,null,true,null,false,null,false,null,false,8.260074615478516,true,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-03T10:54:53.333000000Z"]
[1714744796933000000,1687.9886474609375,3.0894925594329834,4.393470764160156,43.996148109436035,"ELENA",46289486.17418831,41901744.530982584,46.26524509142668,44.116699898832415,44.10946598087484,44.13350782631861,45.10428769862477,44.31716429898791,43.14580534738078,42.06362550400636,1714744892933000000,35.33875274658203,0.0,7.337368965148926,false,false,false,false,false,true,false,false,false,null,null,2035.9500000000003,22065.505,16853.0075,16405.1825,7.861190086280014,0.1780938424178652,0.186643700260984,1.239903039410797,1.1030086862670547,null,null,true,true,true,2.740850488598877,2.6027845452448917,90.91841061445298,95.35602764375626,100.05450495695005,98.25488121019399,97.49180752413487,99.98360276726463,102.19964358175773,97.35687296302511,95.34039189397632,102.25534745349508,95.6578798797798,97.49180752413487,35.33875274658203,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,7.337368965148926,true,null,false,null,96.0,96.0,96.0,"2024-05-03T13:59:56.933000000Z"]
[1714751699333000000,1667.1636962890625,3.0665957927703857,4.305261611938477,43.558311462402344,"ELENA",46147827.245309025,41931531.77937162,46.20297473007221,43.93037152942308,43.90863293100195,43.89932500385611,44.62999178469269,43.95803014889423,42.926678648754944,41.698206117988434,1714751795333000000,39.006717681884766,0.0,8.022757530212402,false,false,false,false,false,true,false,false,false,null,null,1845.9700000000003,21301.344166666666,17152.234166666665,15541.038333333334,7.828257779306678,0.26597808249509935,0.16856209064448296,1.240558552231331,1.0856359318075983,null,null,true,true,true,2.771352017376299,2.5823868535054793,90.25004636952143,95.08126216130852,99.97880160113284,98.49437203788835,97.13820735860229,99.95051578745112,101.66441461405704,97.65378135315459,95.03421194744645,101.6428633859412,96.18347871504213,97.13820735860229,39.006717681884766,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,8.022757530212402,true,null,false,null,96.0,96.0,96.0,"2024-05-03T15:54:59.333000000Z"]
[1714766905733000000,1671.7813720703125,2.971191883087158,4.310750961303711,42.53529071807861,"ELENA",45295150.16027801,41095217.88862626,45.26796854844944,43.24145213870448,43.233345730686366,43.26435871313733,44.251598016262484,43.467398589279306,41.989606587760186,41.16776367643985,1714767001733000000,38.43291091918945,8.677055358886719,0.0,true,false,false,false,false,false,false,false,false,null,null,2584.9891666666667,36424.45333333333,18734.7475,17546.958333333332,8.766474057400012,0.2739412490981917,0.23507293728111123,1.2519440904093988,1.134885708140868,null,null,true,true,true,2.7077684501526758,2.5785375009684026,90.94237050283974,95.52328837646864,100.07173394038054,98.22786190298713,98.04274681735194,99.98125315497705,102.28187665896311,96.60022902340515,95.50538077363588,102.35524747938575,94.8883395630797,98.04274681735194,38.43291091918945,null,null,null,null,true,8.677055358886719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-03T20:08:25.733000000Z"]
[1714769209733000000,1670.4290771484375,2.9454026222229004,4.241025924682617,41.891117095947266,"ELENA",44548867.324374594,40337385.423780665,44.537917013607235,42.54428259876791,42.534396586250615,42.56760518827176,43.33377775484643,42.50286185560838,41.56855785436686,40.743703428865444,1714769305733000000,37.846473693847656,8.61452579498291,0.0,true,true,false,false,false,false,false,false,false,null,null,2228.5783333333334,33494.988333333335,22973.889166666668,18314.94,8.971307335586678,0.22498132146887415,0.25274980876376474,1.2454896754555862,1.1513725121030647,null,null,true,true,true,2.6662560908983455,2.5388841601838035,91.48093615697704,95.52373674271692,100.07807469880008,98.08252143642122,98.01567706921361,99.97676300571213,101.79989586725861,97.80178566700859,95.50153989746646,101.87937582933577,95.92645739204644,98.01567706921361,37.846473693847656,null,null,null,null,true,8.61452579498291,true,8.61452579498291,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-03T20:46:49.733000000Z"]
[1714779577733000000,1657.7294921875,2.979806900024414,4.3744964599609375,42.683916091918945,"ELENA",44889478.52344357,40819939.5828004,44.88967110880965,42.80906044994863,42.80445977702309,42.8434424524814,43.577393796903905,42.83462940469732,41.827829078032785,40.47414040541507,1714779673733000000,37.99306869506836,8.589515686035156,0.0,true,true,false,false,false,false,false,false,false,null,null,3071.2733333333335,31193.516666666666,16203.436666666666,18603.4625,8.991142514746675,0.17565533605700515,0.20312164949947512,1.2468491493538139,1.1177814003135262,null,null,true,true,true,2.707900855981896,2.6388481839630287,90.16359310654867,95.36505702209811,100.09107152773653,98.29552819136384,96.76366499898354,99.98925303924639,101.71310077437532,97.64956452137736,95.35480817684731,101.80573244915875,95.98515522285452,96.76366499898354,37.99306869506836,null,null,null,null,true,8.589515686035156,true,8.589515686035156,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-03T23:39:37.733000000Z"]
[1714787756933000000,1638.7313232421875,2.95021653175354,4.266598224639893,42.03018665313721,"ELENA",44419816.23442649,40393455.74391595,44.466354855527264,42.35625567270767,42.354273572591005,42.36975459154153,43.09783316209524,42.35185155999837,41.467562528693236,40.446020496206124,1714787852933000000,37.638301849365234,8.514335632324219,0.0,true,false,false,false,false,false,false,false,false,null,null,3426.6925,33788.125,15636.244166666667,17833.3225,9.03081590180001,0.2688458948782951,0.2268747381087709,1.2386785813951096,1.128366922027774,null,null,true,true,true,2.713462190223577,2.6035983837780914,90.95870490760184,95.2546162381077,100.03655125597655,98.26909719732043,97.53652742000386,99.99532040761115,101.71839222948688,97.91204162573058,95.2501587103362,101.75557157940591,96.21727935307004,97.53652742000386,37.638301849365234,null,null,null,null,true,8.514335632324219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-04T01:55:56.933000000Z"]
[1714806414533000000,1675.340087890625,2.993617534637451,4.28056001663208,42.432923316955566,"ELENA",44352606.32924215,40197437.379438706,44.410095707458495,42.336576534199054,42.33622435515975,42.367326107189,43.07954203745137,42.30989816120884,41.5531907066719,40.57367121363709,1714806510533000000,37.619014739990234,8.537993431091309,0.0,true,false,false,false,false,false,false,false,false,null,null,4654.4925,35690.29916666667,19086.66083333333,21293.877500000002,9.09757272614668,0.24660210935265137,0.23451960797162466,1.2697164094931883,1.1625348875158448,null,null,true,true,true,2.6508107833421475,2.5550394499433344,91.3613685521126,95.33097341893095,100.0734636886094,98.2134353341699,97.64273338249923,99.99916814473882,101.68104998757879,98.21151199264591,95.33018040321302,101.75574863751645,96.45689982160783,97.64273338249923,37.619014739990234,null,null,null,null,true,8.537993431091309,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-04T07:06:54.533000000Z"]
[1714818856133000000,1664.2674560546875,3.0236196517944336,4.374815464019775,42.77737617492676,"ELENA",45053721.530006036,40897553.04876358,45.00737599924806,42.87587218841285,42.87314860639578,42.897671251941254,43.888089115246444,43.12568664388725,42.026664795822235,40.977888979579916,1714818952133000000,38.14003372192383,8.526396751403809,0.0,true,false,false,false,false,false,false,false,false,null,null,3757.121666666667,24995.46,16884.274166666666,20099.89916666667,9.145287214373344,0.16156669307425445,0.217472107067328,1.2534184749306843,1.14927671226186,null,null,true,true,true,2.704335522244877,2.628673322971004,91.04705188826057,95.2641011311772,100.0571981446257,98.26284878943535,97.50449905711629,99.9936477513388,102.30879167656535,97.4515841170478,95.2580497185885,102.36731040719332,95.75870274384408,97.50449905711629,38.14003372192383,null,null,null,null,true,8.526396751403809,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-04T10:34:16.133000000Z"]
[1714823924933000000,1664.7149658203125,3.0811355113983154,4.360922813415527,42.806458473205566,"ELENA",45509919.626984805,41059966.06785405,45.483129476687694,43.29688681520898,43.282661246276916,43.31238780599211,44.255926755183985,43.333630447236416,42.15116358522023,41.27205746457939,1714824020933000000,38.244964599609375,8.629481315612793,0.0,true,true,false,false,false,false,false,false,false,null,null,2367.1375000000003,36575.005833333336,16933.268333333333,21313.29666666667,8.997753533386676,0.18734490124639583,0.1520052904319765,1.2499399810692897,1.1446503271027795,null,null,true,true,true,2.7321872158622194,2.6196213183357906,90.74146378985051,95.19328883778925,100.06868006462462,97.9159936858863,97.9143965531023,99.96714412980134,102.178450547262,97.27124902803615,95.16201225437088,102.2486267731303,95.24411005647463,97.9143965531023,38.244964599609375,null,null,null,null,true,8.629481315612793,true,8.629481315612793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-04T11:58:44.933000000Z"]
[1714834417733000000,1694.937255859375,2.99582839012146,4.2695536613464355,41.668620109558105,"ELENA",44113770.41392176,39981995.99887915,44.152285959642015,42.13687409061869,42.126128377285916,42.16952639273513,42.89986094221645,42.09733290732528,41.120593359676995,40.17960958785837,1714834513733000000,37.35761260986328,8.471603393554688,0.0,true,false,false,false,false,false,false,false,false,null,null,1417.2666666666667,31887.07666666667,15567.825,18709.115833333333,8.726674853573334,0.20822273297581873,0.09556993303172961,1.2604408320534484,1.1387063576758418,null,null,true,true,true,2.6049510568611414,2.5190039611122166,91.00233139589892,95.43531705047947,100.10301923561676,98.12929921620929,97.71164836171515,99.97449807664977,101.73190123758928,97.67980658109975,95.4109792090762,101.83670466462264,95.85250967378188,97.71164836171515,37.35761260986328,null,null,null,null,true,8.471603393554688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-04T14:53:37.733000000Z"]
[1714843633733000000,1701.65380859375,3.0578436851501465,4.368755340576172,41.5764045715332,"ELENA",44269307.59622066,40066621.05846113,44.22881346382512,42.09119364433593,42.07419041986001,42.082114980329415,42.984410103222395,42.24006671326973,40.89278751160406,39.909797085832636,1714843729733000000,37.17707061767578,8.433009147644043,0.0,true,true,false,false,false,false,false,false,false,null,null,2042.5591666666667,34940.86166666667,15517.6,23665.005,8.773728080293338,0.16214288503198246,0.20040639875270572,1.2573533104945034,1.127081387182374,null,null,true,true,true,2.5991663662996114,2.5673584829728204,90.23483552972765,95.16690670158367,100.01883473072286,98.26834103768039,97.59617652503518,99.95960384345572,102.14412969337387,96.81042359423543,95.12846292897416,102.16336826515085,95.13399721760626,97.59617652503518,37.17707061767578,null,null,null,null,true,8.433009147644043,true,8.433009147644043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-04T17:27:13.733000000Z"]
[1714852043333000000,1702.33154296875,2.978771686553955,4.342140197753906,42.15381145477295,"ELENA",44404234.52846986,40292000.20280547,44.3874280917063,42.22917368688013,42.18644742117539,42.28116140381738,43.08879090257347,42.38721984564093,40.89522400223078,39.96427317937596,1714852139333000000,37.470428466796875,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2909.305,33176.59333333334,17887.5375,21532.41416666667,7.669579319786673,0.20624689367988083,0.2111725471123701,1.2697474707310585,1.1591347950429893,null,null,true,true,true,2.607449076241497,2.550701839303001,90.03511781941519,95.13768988739983,100.22451281971291,98.37180147728247,97.72357079446724,99.89882287060232,101.91014028929484,96.48008090919042,95.0414323037965,102.13894161883172,94.90919365711031,97.72357079446724,37.470428466796875,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-04T19:47:23.333000000Z"]
[1714861776533000000,1723.2156982421875,3.0039892196655273,4.550443649291992,45.661864280700684,"ELENA",48140926.39618643,43674119.82999666,48.148932555919366,45.90498547734301,45.875476925584245,45.932199249947345,46.76366726971931,45.981817502934994,44.70753507042366,43.27535577423698,1714861872533000000,40.686973571777344,9.067841529846191,0.0,true,false,false,false,false,false,false,false,false,null,null,971.3083333333334,25222.4525,14106.254166666668,19274.1325,8.799276046666682,0.24486714495741987,0.22211087165205554,1.2496641573821803,1.0938021032918213,null,null,true,true,true,2.794132655884866,2.6406697977123783,89.87812081602786,95.33957045471305,100.12364410827838,98.32808286340155,96.79655947497284,99.93571819824814,101.81020729107135,97.22872539253153,95.27828446104228,101.93608961401279,95.60314167099754,96.79655947497284,40.686973571777344,null,null,null,null,true,9.067841529846191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-04T22:29:36.533000000Z"]
[1714869784133000000,1707.3807373046875,3.066338539123535,4.488430976867676,44.12187576293945,"ELENA",46565186.54668897,41916264.659562305,46.63422560876638,44.34638653577067,44.331757489538745,44.312578079581975,45.062927686302224,44.24891308189705,43.284386367080415,42.112150776186255,1714869880133000000,39.376033782958984,8.822090148925781,0.0,true,true,false,false,false,false,false,false,false,null,null,1785.8400000000001,36552.629166666666,18085.684166666666,19152.44916666667,9.63882924154668,0.1917260553906153,0.1412746102517999,1.2463317002342467,1.134060034346606,null,null,true,true,true,2.731331365632266,2.62884011679388,90.30309869296927,95.09407727236788,99.95673663521846,98.19360470746199,97.29178188884828,99.9670118641569,101.69331065633934,97.82022506850855,95.06270750897853,101.64931470839164,96.05320512772091,97.29178188884828,39.376033782958984,null,null,null,null,true,8.822090148925781,true,8.822090148925781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-05T00:43:04.133000000Z"]
[1714880152133000000,1710.0081787109375,2.9879703521728516,4.387501239776611,42.334299087524414,"ELENA",45348628.40835462,40690926.136817366,45.357230215532354,42.95619287330406,42.941980743982135,42.96169407715275,43.927508965349475,43.04161366324959,41.87991075586594,40.84532714573552,1714880248133000000,38.00391387939453,8.57547378540039,0.0,true,false,false,false,false,false,false,false,false,null,null,3448.351666666667,17474.0125,16567.600000000002,21323.423333333332,9.467184842706686,0.17162449194479498,0.18931337993139094,1.2559871292394802,1.167103032335071,null,null,true,true,true,2.6524569168858703,2.5657779269126415,90.05251632792216,94.70638455915663,100.04590690235773,97.9832789908513,97.52964227607501,99.96691483026943,102.2480838080134,97.3009773367871,94.67505079107956,102.29502273600978,95.3386880847291,97.52964227607501,38.00391387939453,null,null,null,null,true,8.57547378540039,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-05T03:35:52.133000000Z"]
[1714886519333000000,1733.1031494140625,3.2051687240600586,4.551411151885986,45.12636184692383,"ELENA",48290016.359846115,43972482.42559195,48.24053299929377,45.948782597291945,45.93176625033549,45.963524794725856,46.902114734162694,46.089835572442695,44.530626557414664,43.50717423765438,1714886615333000000,40.6561279296875,9.207032203674316,0.0,true,true,false,false,false,false,false,false,false,null,null,1525.8600000000001,20819.843333333338,19099.0975,20587.064166666667,9.17030066628002,0.27589264969170024,0.15560690764180085,1.2569532287235874,1.0786323615366247,null,null,true,true,true,2.7834773144116207,2.626162876355486,90.18800484292186,95.24932611744697,100.06914287645128,98.26813957894238,97.70168892988579,99.96296670772415,102.04203211922629,96.61702196229946,95.21405215611512,102.11258691542287,94.94374999892983,97.70168892988579,40.6561279296875,null,null,null,null,true,9.207032203674316,true,9.207032203674316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-05-05T05:21:59.333000000Z"]
[1714897745333000000,1721.892333984375,3.1518399715423584,4.535648345947266,44.77628231048584,"ELENA",47439599.685416415,42751276.20802174,47.40441818926842,45.20159813194637,45.185517320650085,45.16484346827648,46.1621548702075,45.29228721245841,44.170628810712046,43.0526380110728,1714897841333000000,40.13373947143555,9.007176399230957,0.0,true,true,false,false,false,false,false,false,false,null,null,1163.6508333333334,23170.239166666666,15844.844166666668,19159.723333333335,9.478177335447393,0.20533187687728435,0.27059736287257563,1.2557569275244815,1.0879152363854956,null,null,true,true,true,2.753041944241479,2.6341068233064235,90.81988484528898,95.35313343889804,99.95424672859913,98.11562597067909,97.46892713610607,99.96442424170637,102.20815865913832,97.5235112404793,95.3192108386204,102.16139508291317,95.68580352218184,97.46892713610607,40.13373947143555,null,null,null,null,true,9.007176399230957,true,9.007176399230957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-05T08:29:05.333000000Z"]
[1714904657333000000,1730.2877197265625,3.1411542892456055,4.5296783447265625,45.7077693939209,"ELENA",48469549.55373066,43557024.02326673,48.44005989643177,45.91623157618268,45.888388790097075,45.91877141931143,46.98480296622437,46.04603482453222,45.0238162540227,43.71342645406599,1714904753333000000,40.324928283691406,9.068824768066406,0.0,true,false,false,false,false,false,false,false,false,null,null,1160.7283333333332,24281.378333333334,11846.327500000001,14028.6825,9.275958916400022,0.1563292402691242,0.13580105626232902,1.2488078266469216,1.0696430002539676,null,null,true,true,true,2.7995378655341066,2.6178757978137805,90.24230471128307,94.78979108274183,100.06620984091059,98.00197493141134,97.08956301579693,99.93936177876573,102.32155938402265,97.7800073895507,94.73231223951757,102.38930632570806,95.82633832983964,97.08956301579693,40.324928283691406,null,null,null,null,true,9.068824768066406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-05T10:24:17.333000000Z"]
[1714915255733000000,1739.76220703125,3.002145290374756,4.339192867279053,40.75589179992676,"ELENA",43578719.90835643,39376550.7105389,43.54879332867608,41.36111191776219,41.30936059962214,41.38983094390302,41.996234702648835,41.438558586687726,39.72728067150005,38.8673457619059,1714915351733000000,36.333824157714844,8.16266918182373,0.0,true,false,false,false,false,false,false,false,false,null,null,2651.2033333333334,21383.01666666667,15811.314166666667,9064.830833333333,9.605007656802648,0.2135292273723938,0.22764767882506864,1.2553966170503117,1.0983702507635789,null,null,true,true,true,2.503146300837759,2.4941298585187113,89.25010956919549,94.97648213946414,100.19479929757522,98.67208067601848,97.83540455057863,99.87487928699078,101.46510325100795,95.87032470830819,94.85764688782015,101.66275655942489,94.59724414054273,97.83540455057863,36.333824157714844,null,null,null,null,true,8.16266918182373,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-05T13:20:55.733000000Z"]
[1714925623733000000,1741.0755615234375,3.0240375995635986,4.2990217208862305,40.94205379486084,"ELENA",43986621.27757244,39287802.778757736,43.94593500079032,41.4041050807567,41.372551777190324,41.416087628435164,42.2873747997384,41.540142609221114,40.20768794924251,39.18923153827248,1714925719733000000,36.37235641479492,8.271984100341797,0.0,true,true,false,false,false,false,false,false,false,null,null,2311.2541666666666,16767.280833333334,12591.53,19909.108333333334,7.4480873484000085,0.25154459266820217,0.2742184659041986,1.2502544834429066,1.060373948239068,null,null,true,true,true,2.5240682238017125,2.469175845030296,89.17601033535344,94.21600673648676,100.10522882774866,98.23296623624432,97.46701075611283,99.9237918474392,102.10374089199345,96.79236859508802,94.14420645833633,102.21118346162163,95.08201476127395,97.46701075611283,36.37235641479492,null,null,null,null,true,8.271984100341797,true,8.271984100341797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-05T16:13:43.733000000Z"]
[1714929194933000000,1720.213134765625,3.1134088039398193,4.318881034851074,42.513132095336914,"ELENA",45469434.0950915,40670942.294152394,45.44714321724319,43.023379273772164,42.99570199869762,42.98572367626286,43.88043251222729,43.07285358365579,41.943392903009666,40.942483912651205,1714929290933000000,38.12862777709961,8.641014099121094,0.0,true,true,false,false,false,false,false,false,false,null,null,1808.2633333333335,17890.868333333332,14244.369999999999,19940.7075,7.583498435680006,0.3173141110919596,0.1863531894479174,1.2539737486278695,1.0566669274613838,null,null,true,true,true,2.6419483899264176,2.510666235227597,90.0881353904708,94.66685082517702,99.97679227929558,98.15959214087859,97.61366708536676,99.93566922091725,102.08140926672009,97.37778998446784,94.60595090250807,102.05771849836634,95.58564148455496,97.61366708536676,38.12862777709961,null,null,null,null,true,8.641014099121094,true,8.641014099121094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,96.0,192.0,"2024-05-05T17:13:14.933000000Z"]
[1714943134133000000,1734.504150390625,3.031418800354004,4.2747483253479,43.07265281677246,"ELENA",45795806.587231524,41402026.81125784,45.85055814106836,43.6194412438921,43.59663688501358,43.63108565089753,44.38599031733624,43.676886805009325,42.60100709182422,41.273306908152925,1714943230133000000,38.49848937988281,8.780506134033203,0.0,true,false,false,false,false,false,false,false,false,null,null,1822.4091666666666,25343.09166666667,18315.908333333333,19421.815000000002,9.711558814000012,0.24066336443962,0.18302311405898514,1.2604351063818944,1.1130620619863443,null,null,true,true,true,2.6434389407913743,2.4645362332429075,90.01702178012182,95.13393732239466,100.07901702595731,98.40241592615779,96.8834065804841,99.94771973636477,101.73019913480694,97.53672985442334,95.08420104915595,101.81058331266372,95.97849859212258,96.8834065804841,38.49848937988281,null,null,null,null,true,8.780506134033203,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-05T21:05:34.133000000Z"]
[1714947388133000000,1699.3380126953125,2.92173171043396,4.23453426361084,41.49274826049805,"ELENA",44676635.50262816,40090223.7012963,44.64945147876743,42.271443488648565,42.24431359138202,42.29503097481672,43.1625249225554,42.37163993592219,40.72746069045949,39.70220194871215,1714947484133000000,37.16075134277344,8.35032844543457,0.0,true,false,false,false,false,false,false,false,false,null,null,2890.2475,41820.496666666666,22245.44583333333,23171.83166666667,9.422314031773343,0.20443310339043344,0.29544120668407653,1.2675265640457078,1.120740778454629,null,null,true,true,true,2.627461467065586,2.4918728540029913,88.91979774397029,94.67404881502362,100.12005730268285,98.16765819874472,97.48263524323404,99.9358197993077,102.05105405468365,96.11962329532405,94.61328682049061,102.17357379754112,94.3583832584747,97.48263524323404,37.16075134277344,null,null,null,null,true,8.35032844543457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-05-05T22:16:28.133000000Z"]
[1714955484533000000,1702.0228271484375,3.049583911895752,4.437102317810059,43.000221252441406,"ELENA",45976826.0298036,40986510.228887744,45.96920509280703,43.644305221847695,43.60255773732837,43.66055080243022,44.546501397643695,43.51524107870707,42.272157957903886,41.26845761282857,1714955580533000000,38.281856536865234,8.653586387634277,0.0,true,false,false,false,false,false,false,false,false,null,null,3890.1275000000005,36369.48,16055.83,24622.045000000002,9.956319598666676,0.15255351841772596,0.13883477867509525,1.2559322341656194,1.1400469002369917,null,null,true,true,true,2.7008571424287924,2.6069581717913635,89.77413798979525,94.94248406892048,100.13300381471018,97.68498021936426,97.62562312036486,99.90434608981144,102.02917869548307,97.14333854073153,94.85166787047841,102.16488139526551,94.89445103794367,97.62562312036486,38.281856536865234,null,null,null,null,true,8.653586387634277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-06T00:31:24.533000000Z"]
[1714965622133000000,1682.8443603515625,3.0036203861236572,4.32248067855835,42.23799705505371,"ELENA",45230905.01080046,40417335.10129784,45.21213002295473,43.02865417998974,43.00920452945342,43.03343467110962,44.013615739109035,43.082295987898895,41.94315711849707,40.59291467913153,1714965718133000000,37.88078689575195,8.51933765411377,0.0,true,false,false,false,false,false,false,false,false,null,null,4535.02,37622.25833333334,17931.824166666665,16795.333333333336,8.905961372320007,0.18145716317950605,0.2047317046628353,1.259187364215554,1.1408808885764101,null,null,true,true,true,2.686649525539574,2.568556415790787,89.7832388310881,95.17059726702455,100.05633710718737,97.88401898919065,96.78078015073865,99.95479837585678,102.27771981365332,97.35590027578431,95.12757861135306,102.33534012229353,95.29586791304622,96.78078015073865,37.88078689575195,null,null,null,null,true,8.51933765411377,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-06T03:20:22.133000000Z"]
[1714973108933000000,1671.3143310546875,3.048837661743164,4.355462551116943,42.62897491455078,"ELENA",45259189.542165935,41077548.0482341,45.25117098059502,42.966337858670926,42.94386818914145,42.92661802422957,43.83030066043905,43.18120849162262,41.874586448166774,40.907772212397916,1714973204933000000,37.84884262084961,8.45142650604248,0.0,true,false,false,false,false,false,false,false,false,null,null,2581.7108333333335,32948.842500000006,17041.5,25844.326666666668,9.030685557773339,0.18135230785797143,0.15784093496524393,1.2511403723699983,1.1443953384374368,null,null,true,true,true,2.7075200720644297,2.606010413593723,90.40157707728784,94.95077569837056,99.95983090103597,98.51907890423782,97.69116708300965,99.9477040151679,102.10518013718064,96.97409570251064,94.90112025511338,102.06416540632392,95.53798586182756,97.69116708300965,37.84884262084961,null,null,null,null,true,8.45142650604248,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-06T05:25:08.933000000Z"]
[1714980565733000000,1694.1693115234375,3.07315731048584,4.359167098999023,43.27226638793945,"ELENA",46284738.721759185,41678280.775691524,46.33556050000203,43.971230342737535,43.95603225819987,44.00553904389565,44.79637996105827,43.974009331404964,42.93651126320931,42.06170106431661,1714980661733000000,38.80078125,8.72095775604248,0.0,true,true,false,true,false,false,false,false,false,null,null,2301.9441666666667,32915.63333333333,18511.2375,19506.9875,10.088423907960003,0.23590898592982285,0.14947717005151726,1.2565959265266997,1.1297526328467722,null,null,true,true,true,2.7350017607352353,2.5730409997092654,90.7762863132189,94.89737443175119,100.11262796743112,98.16420293254009,97.96254941737128,99.9654362991001,101.7971394836767,97.64065618766607,94.86457438709076,101.9117915327802,95.84817188472428,97.96254941737128,38.80078125,null,null,null,null,true,8.72095775604248,true,8.72095775604248,true,null,false,8.72095775604248,true,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-05-06T07:29:25.733000000Z"]
[1714999343333000000,1705.8302001953125,2.9963674545288086,4.4557905197143555,43.00254821777344,"ELENA",45372199.290351346,40868089.16261034,45.32585496342442,43.3012693327823,43.28621762266308,43.31831722869015,44.23154558911922,43.42160454666877,42.253706707624886,40.98143533336899,1714999439333000000,38.246341705322266,8.616108894348145,0.0,true,false,false,true,false,false,false,false,false,null,null,3350.456666666667,35374.43583333334,12487.8775,27048.968333333334,7.94713938337334,0.18653369458292962,0.24047222244777144,1.2761522661170221,1.1389721312384073,null,null,true,true,true,2.6571141112541414,2.612094989996179,90.41514024708161,95.53326543475936,100.07415664336136,98.16886108847686,96.98897097227614,99.96523956375611,102.10818060084807,97.31033007361889,95.5000576549362,102.18390060017903,95.52844275470926,96.98897097227614,38.246341705322266,null,null,null,null,true,8.616108894348145,true,null,false,null,false,8.616108894348145,true,null,false,null,false,null,false,null,false,null,210.0,108.0,210.0,"2024-05-06T12:42:23.333000000Z"]
[1715014164533000000,1747.998779296875,3.005791425704956,4.483610153198242,43.952975273132324,"ELENA",46944074.19422641,41863372.77893318,46.927447290441165,44.208578367412514,44.15665595674594,44.20800092893407,45.13252743643465,44.262442160660996,43.32527287002821,42.321688969930506,1715014260533000000,39.479618072509766,8.74091911315918,8.075655937194824,true,false,false,false,false,true,false,false,false,null,null,1750.2333333333333,22384.716666666667,16157.598333333333,19672.105833333335,9.572714060746685,0.2934176419293906,0.2731646594517887,1.2798651411801334,1.0713447112164927,null,null,true,true,true,2.6846384474774934,2.5649961580646843,90.1853636060685,94.20622880635045,100.11627912276336,98.07215477351873,97.68360627962261,99.8825512771864,102.09131036933063,97.88269863820186,94.09558479380654,102.21002124944569,95.99567170495425,97.68360627962261,39.479618072509766,null,null,null,null,true,8.74091911315918,true,null,false,null,false,null,false,null,false,null,false,8.075655937194824,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-05-06T16:49:24.533000000Z"]
[1715021576933000000,1709.92041015625,2.971717119216919,4.374934673309326,42.825937271118164,"ELENA",44994860.30768266,40622006.99073499,45.03006279239124,42.7763899005228,42.75757054736479,42.7882825666929,43.3394560726263,42.75441603808913,41.73586920817257,40.726818541946294,1715021672933000000,37.82890319824219,8.548782348632812,7.791721820831299,true,true,false,false,false,true,false,false,false,null,null,4240.2733333333335,40232.33666666667,18172.443333333336,19622.61,9.083452789586692,0.15840769125435814,0.28557419414319857,1.2717587864869666,1.1646482822642326,null,null,true,true,true,2.633459576535288,2.5585604144637064,90.44361925435274,94.99518154736118,100.07182826090198,98.65009834558887,97.5822938748603,99.95600527954376,101.28814122201399,97.61768040754163,94.95338868279252,101.3608947323537,96.29993772472247,97.5822938748603,37.82890319824219,null,null,null,null,true,8.548782348632812,true,8.548782348632812,true,null,false,null,false,null,false,null,false,7.791721820831299,true,null,false,null,96.0,96.0,96.0,"2024-05-06T18:52:56.933000000Z"]
[1715034248933000000,1716.944580078125,3.075432538986206,4.337972640991211,43.901214599609375,"ELENA",46094288.10614791,41926216.68300318,46.07453196903344,43.98517553940731,43.97086320837102,43.99662624846942,44.97829152816233,44.117844002392154,42.92528485281037,41.99211925947292,1715034344933000000,39.11057662963867,8.663934707641602,8.041116714477539,true,true,false,false,false,true,false,false,false,null,null,3083.628333333333,29833.078333333335,16412.456666666665,23708.50416666667,9.901104337447391,0.1581551842656371,0.22703573543570477,1.2647347563883278,1.1192563289078654,null,null,true,true,true,2.683518880203864,2.5265653250111444,91.13954600275854,95.46526825051554,100.05859116291693,98.08697152218105,97.82607012035622,99.967461011896,102.23122853590863,97.29687799449783,95.43420481823605,102.29112700157208,95.43556101043433,97.82607012035622,39.11057662963867,null,null,null,null,true,8.663934707641602,true,8.663934707641602,true,null,false,null,false,null,false,null,false,8.041116714477539,true,null,false,null,96.0,96.0,96.0,"2024-05-06T22:24:08.933000000Z"]
[1715044616933000000,1699.5677490234375,3.015451192855835,4.39476203918457,43.230977058410645,"ELENA",45774777.30677516,41294159.28902655,45.77985953355664,43.728844197625115,43.70996792554964,43.75237348110732,44.41483341009475,43.60268772464492,42.474901825989456,41.45163037070557,1715044712933000000,38.63047790527344,8.643364906311035,7.980284690856934,true,false,false,false,false,true,false,false,false,null,null,3364.0775000000003,38206.39666666667,15037.604166666668,17980.0075,12.4139367611067,0.19706469838509946,0.21045400391092794,1.2657895981107012,1.1570304803138236,null,null,true,true,true,2.6936178072254844,2.5858116228139636,90.54556041248122,95.51983043017393,100.09701575537622,98.17145394208494,97.59087976359308,99.9568333615447,101.51411198131568,97.4134945401129,95.47859773031901,101.61259666386782,95.63224392582235,97.59087976359308,38.63047790527344,null,null,null,null,true,8.643364906311035,true,null,false,null,false,null,false,null,false,null,false,7.980284690856934,true,null,false,null,96.0,96.0,96.0,"2024-05-07T01:16:56.933000000Z"]
[1715048533733000000,1712.7310791015625,3.0703091621398926,4.393135070800781,43.02238464355469,"ELENA",46028866.82734549,41753189.07326396,46.01537643347072,43.7699908028813,43.73648289091123,43.81496860545615,44.65639397575767,43.786796088719875,42.370167142131976,41.26560202020699,1715048629733000000,38.54447937011719,8.549111366271973,7.793891429901123,true,false,false,false,false,true,false,false,false,null,null,2759.639166666667,37992.1325,15420.0025,20608.513333333336,12.605550516946694,0.15775717523541907,0.23183116451106117,1.2673791031476873,1.1243165683108007,null,null,true,true,true,2.6866667508368414,2.5649882368604318,89.67785383624759,95.12035800938017,100.17945136270028,98.05269120585538,97.39305932351013,99.92344546719013,101.92040619240966,96.764712029358,95.04753906369902,102.10330375019159,94.88040428238158,97.39305932351013,38.54447937011719,null,null,null,null,true,8.549111366271973,true,null,false,null,false,null,false,null,false,null,false,7.793891429901123,true,null,false,null,96.0,96.0,96.0,"2024-05-07T02:22:13.733000000Z"]
[1715062127333000000,1725.9713134765625,3.1104114055633545,4.434987545013428,44.188857078552246,"ELENA",46797379.499146394,42138524.3611202,46.786228465554146,44.63173134473984,44.615048987806965,44.64162849510587,45.591780698010446,44.57308553355072,43.49742916610161,42.492315388947404,1715062223333000000,39.53066635131836,8.767507553100586,8.046455383300781,true,false,false,false,false,true,false,false,false,null,null,3996.976666666667,36805.9825,11124.499166666666,12424.405,10.20399995776004,0.20203124181130638,0.2106238776869606,1.2661049500300332,1.1123052912504596,null,null,true,true,true,2.710718776160556,2.569560403689555,90.82227138747017,95.39501859526777,100.05957520590457,97.76561663338545,97.68925705168454,99.96262220525568,102.12839951169958,97.58675811967416,95.35936204102093,102.1892427159957,95.40629582822979,97.68925705168454,39.53066635131836,null,null,null,null,true,8.767507553100586,true,null,false,null,false,null,false,null,false,null,false,8.046455383300781,true,null,false,null,96.0,96.0,96.0,"2024-05-07T06:08:47.333000000Z"]
[1715066714933000000,1734.218017578125,3.0768558979034424,4.39605712890625,43.25446128845215,"ELENA",46209569.55473185,41461496.38482643,46.22305913648184,43.820248383182914,43.779641785123474,43.81294641692248,44.53650869310699,43.79890834590316,42.73553758057745,41.71161027712589,1715066810933000000,38.730438232421875,8.70582103729248,7.990792751312256,true,false,false,true,false,true,false,false,false,null,null,1908.3866666666668,26076.388333333336,16191.093333333334,19348.583333333332,7.801810513773376,0.31269278671186385,0.2708299491075258,1.2638620080862355,1.1013385839793566,null,null,true,true,true,2.6653545671860446,2.534893009037839,90.23983063077871,94.80170547301036,100.07607333098446,98.34382988508035,97.60403785369272,99.90733371088096,101.65148052198798,97.57215235382648,94.71385625052696,101.72881018921606,95.95619152605853,97.60403785369272,38.730438232421875,null,null,null,null,true,8.70582103729248,true,null,false,null,false,8.70582103729248,true,null,false,null,false,7.990792751312256,true,null,false,null,93.0,93.0,93.0,"2024-05-07T07:25:14.933000000Z"]
[1715081051333000000,1703.365966796875,3.0548136234283447,4.365320205688477,42.77178764343262,"ELENA",45417197.37264187,41199352.60083325,45.406247014886375,43.24737381073699,43.2147636277612,43.29204060283769,44.0711955613738,43.21036185267404,41.88248857925918,40.72304478373985,1715081147333000000,38.13772964477539,7.928066253662109,0.0,true,true,false,true,false,false,false,false,false,null,null,2208.5758333333333,18427.68666666667,9655.164166666667,22428.0525,9.129731135586702,0.17170170037019256,0.16091950227379906,1.2675042063209512,1.1069317286133977,null,null,true,true,true,2.665677716942494,2.5627611979927725,89.6859957846524,95.2454269047129,100.17882077463649,98.04672031758031,97.23167406032911,99.92459615439657,101.79976491679868,96.92695636768272,95.17360819006535,101.98180404500101,95.03370182216497,97.23167406032911,38.13772964477539,null,null,null,null,true,7.928066253662109,true,7.928066253662109,true,null,false,7.928066253662109,true,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-05-07T11:24:11.333000000Z"]
[1715082851333000000,1692.710693359375,3.0052402019500732,4.3648295402526855,41.30486011505127,"ELENA",44325140.25371184,39898909.33357508,44.394532063841275,42.2317871067927,42.219064297341085,42.245246650395586,42.96031688242536,42.127216247951935,41.23008726363945,40.09381735316284,1715082947333000000,37.30658721923828,8.274346351623535,0.0,true,false,false,true,false,false,false,false,false,null,null,4497.599166666667,36285.28166666667,20215.486666666668,20430.4975,9.110025408520034,0.14791603696100597,0.19409185394979464,1.2767240754757527,1.1584115085965028,null,null,true,true,true,2.622688699138264,2.5786033947657,90.312512575887,95.12835284773708,100.06201547450249,98.06076701726045,97.24407590211754,99.96987385492486,101.69266435570232,97.8704289905315,95.09969434215057,101.75572954403671,95.97249335119841,97.24407590211754,37.30658721923828,null,null,null,null,true,8.274346351623535,true,null,false,null,false,8.274346351623535,true,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-05-07T11:54:11.333000000Z"]
[1715093342933000000,1711.738037109375,3.0750741958618164,4.420976638793945,43.595805168151855,"ELENA",46455548.62126997,41545254.71946122,46.402937184087136,44.09272542404149,44.081499259199795,44.10366519708504,44.96275977344593,44.05942260676682,42.93392734966027,41.888421148087545,1715093438933000000,39.047691345214844,8.614723205566406,0.0,true,false,false,false,false,false,false,false,false,null,null,2389.0008333333335,22883.618333333332,19495.857500000002,22222.100833333334,7.742563394160031,0.23337464624013124,0.26888341225079937,1.2662952449107372,1.0577163852503486,null,null,true,true,true,2.71086674351457,2.5827413675165403,90.27105543321568,95.02141049632115,100.05028399273561,97.99092143980761,97.56484844012063,99.97453964404846,101.9478983719876,97.44550611306991,94.99721770697863,101.99916184579911,95.48774934188127,97.56484844012063,39.047691345214844,null,null,null,null,true,8.614723205566406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,203.0,103.0,203.0,"2024-05-07T14:49:02.933000000Z"]
[1715101235333000000,1696.5272216796875,2.960347890853882,4.244744777679443,42.30877876281738,"ELENA",44685135.72914139,40602806.84670021,44.65209322990638,42.485835361250984,42.456529247433984,42.49969827918021,43.36616106340202,42.67895919686611,40.99634791946799,40.21994619311882,1715101331333000000,37.545047760009766,0.0,7.755290508270264,false,false,false,false,false,true,false,false,false,null,null,3736.11,39169.98166666667,9782.091666666667,24869.5825,7.368058983723718,0.19955954994464042,0.20572809756561639,1.274700134373248,1.159908730670192,null,null,true,true,true,2.6319703367740543,2.502019845857134,90.0740442022121,95.14858607523351,100.10167819299274,98.41535001096544,98.10616855951581,99.9310214485185,102.03875043660315,96.05751567268382,95.0829539588037,102.14250159419946,94.53534026110977,98.10616855951581,37.545047760009766,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,7.755290508270264,true,null,false,null,98.0,98.0,98.0,"2024-05-07T17:00:35.333000000Z"]
[1715111610533000000,1724.373291015625,2.983534574508667,4.303356170654297,42.262635231018066,"ELENA",44401075.35025741,40299308.23768344,44.45054273446224,42.365734123546275,42.36259521518837,42.39875332892774,43.14897571530765,42.45957645357461,41.487379136959746,40.12722176739501,1715111706533000000,37.46001434326172,8.571650505065918,0.0,true,true,false,false,false,false,false,false,false,null,null,5305.9825,18174.66,19435.202500000003,12773.395833333336,9.275445026186693,0.23842760479645245,0.2119229661575843,1.2600625162205497,1.145396575450379,null,null,true,true,true,2.5777795890286415,2.4956059068391725,90.27386236228025,95.30982417161889,100.08535386832583,98.40228128175829,96.72151531897319,99.99259092655221,101.76944444700938,97.71029907074586,95.30276259674307,101.85630860461859,96.14916333284262,96.72151531897319,37.46001434326172,null,null,null,null,true,8.571650505065918,true,8.571650505065918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-07T19:53:30.533000000Z"]
[1715118752933000000,1692.7071533203125,2.966303825378418,4.380727767944336,41.481380462646484,"ELENA",44843637.98165932,40422865.55207584,44.814294019676964,42.64585980996198,42.6170501622454,42.672296971687906,43.56209507045921,42.76009066056635,40.927849396392624,39.98890727755013,1715118848933000000,38.40477752685547,8.296034812927246,0.0,true,true,false,false,false,false,false,false,false,null,null,3893.6041666666665,17444.431666666667,10309.535833333333,21849.805833333332,10.953785989200023,0.23826139708480662,0.19357241193914215,1.265758362288774,1.1483290220858262,null,null,true,true,true,2.647492446154785,2.5880009778131816,89.23248296624263,95.16128892097939,100.12963546100018,98.15893976495927,97.70586011068237,99.93244444397425,102.0851891318662,95.71506693304693,95.09700218312754,102.2175277374102,93.95289489679998,97.70586011068237,38.40477752685547,null,null,null,null,true,8.296034812927246,true,8.296034812927246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-07T21:52:32.933000000Z"]
[1715129255333000000,1710.2200927734375,2.949464797973633,4.290329456329346,41.73412322998047,"ELENA",44347826.46271549,39970270.61127254,44.34546943357501,42.21940731709974,42.2222595121928,42.29418243303094,43.04411862826729,42.193240419879984,40.876567419780976,39.54562231130809,1715129351333000000,37.270530700683594,8.434958457946777,0.0,true,true,false,false,false,false,false,false,false,null,null,2603.965,38193.732500000006,10855.366666666669,22891.9775,9.189364240106695,0.2861248883175676,0.17604521817019633,1.2605832707025384,1.1333152460691691,null,null,true,true,true,2.5929685670842897,2.508641709016402,89.17624013551912,95.20568359376621,100.17034360943514,98.02324165181412,96.74399003515931,100.00675564929568,101.77314266902738,96.8794219476951,95.21211535585937,101.94650671368537,94.96434988666984,96.74399003515931,37.270530700683594,null,null,null,null,true,8.434958457946777,true,8.434958457946777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-08T00:47:35.333000000Z"]
[1715136282533000000,1685.5379638671875,3.000033378601074,4.236218452453613,41.95922374725342,"ELENA",44212471.04002341,40137459.04191958,44.17471372138485,42.095496990932155,42.081615018796214,42.118635741095225,42.98156382498933,42.04751488803857,40.455780334666436,39.58352795760732,1715136378533000000,37.11050796508789,8.387499809265137,0.0,true,false,false,false,false,false,false,false,false,null,null,4762.543333333334,35840.35,22078.338333333337,19298.060833333333,8.823606168131606,0.1769344185616402,0.2665333034525316,1.2620637721527082,1.1517577472168863,null,null,true,true,true,2.620807995331846,2.513273829047619,89.60675604434094,95.29319704578832,100.08797362525767,97.82686144051439,97.843936342734,99.96702266720135,102.04880350161044,96.2144384570396,95.26177189106407,102.13857953358287,94.12356539513713,97.843936342734,37.11050796508789,null,null,null,null,true,8.387499809265137,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-08T02:44:42.533000000Z"]
[1715146871333000000,1690.868408203125,3.004284381866455,4.270537853240967,41.7112922668457,"ELENA",44273183.384441555,40343305.84511722,44.26478067455912,42.15749770093279,42.13875786441804,42.13634685958417,42.98717594428297,42.302378353821524,40.89360863483106,39.91858687187958,1715146967333000000,37.313026428222656,8.260719299316406,0.0,true,true,false,false,false,false,false,false,false,null,null,4982.133333333333,49205.0475,22527.05,21871.505833333333,9.063870554920028,0.21792683784319983,0.2359992179675365,1.2600145293677145,1.1502315795631695,null,null,true,true,true,2.617872594922926,2.5256476686906937,90.18137278340231,95.2393687678713,99.99427841503629,98.4069723692735,97.61571112087915,99.9555480340705,102.01922840519163,96.66976237788012,95.19703299611513,102.01339128835909,95.12978635264282,97.61571112087915,37.313026428222656,null,null,null,null,true,8.260719299316406,true,8.260719299316406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-08T05:41:11.333000000Z"]
[1715158661333000000,1732.7730712890625,3.1098177433013916,4.811038017272949,0.0,"ELENA",47243286.935846,113665.20330729244,47.22706418514822,44.94683523885453,0.09677698805652682,0.09405979665848062,0.0654119625987172,0.049084661419993826,0.1256796862115637,0.15307361489515678,1715158757333000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,1446.025,20818.764166666668,21485.835,20899.69583333333,7.8703327086973935,0.1726830392791074,0.15663393278889148,1.2542614177587115,1.065135604486107,null,null,true,true,false,2.725519282799944,2.776496297748829,0.32412265622747466,95.17177494380273,97.1923166316572,75.03927335296989,121.7966240283886,0.2153143542637401,69.54295556923206,256.04676201427384,0.20491849266158885,67.59040957186072,192.13562965931922,121.7966240283886,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-05-08T08:57:41.333000000Z"]
[1715167213733000000,1713.9117431640625,2.9680206775665283,4.372750282287598,0.0,"ELENA",45368435.12102506,42419404.31786789,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1715168555333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,2602.6583333333333,30503.83,17097.535,19937.236666666668,7.351092397618444,0.1444891221295607,0.24122629694926348,1.2629555141588091,1.093147811493526,null,null,true,false,false,0.0,2.551327569653638,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,348.00000000000006,null,"2024-05-08T11:20:13.733000000Z"]
[1715180863733000000,1600.82421875,2.865232467651367,4.016148090362549,37.95504093170166,"ELENA",40574084.75799392,36708735.96305128,40.54140800478996,38.40195679292542,38.398501077098395,38.48749063573622,39.213050441090466,38.62332540520715,37.16074802188319,36.250606166721525,1715180959733000000,33.95445251464844,7.6718974113464355,6.951782703399658,true,false,false,false,false,true,false,false,false,null,null,4813.223333333333,41562.29,18926.285,26531.155000000002,7.901244160906684,0.21963193748775742,0.1563821841540129,1.2695285249470334,1.1381045943683243,null,null,true,true,true,2.5325333993539045,2.5088001813831555,89.41624859807169,94.72279992936663,100.23175268862488,98.4961000757407,97.55079780787594,99.99100119859605,101.88518345407678,96.21322771154558,94.71427601271672,102.12130510604199,94.76627705286423,97.55079780787594,33.95445251464844,null,null,null,null,true,7.6718974113464355,true,null,false,null,false,null,false,null,false,null,false,6.951782703399658,true,null,false,null,99.0,99.0,99.0,"2024-05-08T15:07:43.733000000Z"]
[1715194931333000000,1696.8150634765625,2.646385669708252,4.342395305633545,31.852331161499023,"ELENA",33977368.19163179,30568139.402702965,33.96108849558336,32.20696619008483,32.1879079296137,32.21570476778466,32.96001477845051,32.42615071387095,31.54848307102628,30.74881848373424,1715195027333000000,28.366357803344727,6.517609119415283,6.003031253814697,true,true,false,false,false,true,false,false,false,null,null,3088.2774999999997,34016.925833333335,14385.245,22222.61416666667,9.52059041902669,0.13905132189726027,0.29454715580915625,1.2571696754009043,1.0994223915167631,null,null,true,true,true,2.001460808934671,2.5591447171246338,90.54132198304869,94.83490552510807,100.08635801441876,98.38026752060621,97.46528355898532,99.94082565753432,102.31039493325054,97.29333385701796,94.77878759333565,102.3987481588589,95.71744212825081,97.46528355898532,28.366357803344727,null,null,null,null,true,6.517609119415283,true,6.517609119415283,true,null,false,null,false,null,false,null,false,6.003031253814697,true,null,false,null,103.0,103.0,103.0,"2024-05-08T19:02:11.333000000Z"]
[1715199500933000000,1694.9078369140625,3.044888496398926,4.37472677230835,43.44446659088135,"ELENA",46112389.04751773,42225720.19431621,46.068192293288206,43.727868238866286,43.71593684449329,43.7522508247003,44.781657979853826,44.053566587931414,42.73341760126931,41.67212287422495,1715199596933000000,38.604515075683594,8.564577102661133,0.0,true,true,false,false,false,false,false,false,false,null,null,4564.1225,53180.56333333333,18729.97,25161.955,8.839074773213358,0.17626687199239166,0.16135677497376477,1.2479245285855332,1.1219267903033234,null,null,true,true,true,2.718035240026093,2.581100091125582,90.45747358377739,94.9198700059197,100.08306805899227,98.37413033646507,97.51647589493793,99.97271443851821,102.35280959436348,97.0033096320883,94.8939705864308,102.43783208661759,95.42616224815534,97.51647589493793,38.604515075683594,null,null,null,null,true,8.564577102661133,true,8.564577102661133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-05-08T20:18:20.933000000Z"]
[1715209847333000000,1700.782470703125,3.1525700092315674,4.344397068023682,42.30632305145264,"ELENA",44642245.99686082,40265438.11218118,44.71616154623605,42.59793488005159,42.593075988509206,42.62187192260417,43.37879840139601,42.560864540300734,41.74733826493438,40.52013338720595,1715209943333000000,38.97012710571289,7.839805603027344,0.0,true,false,false,false,false,false,false,false,false,null,null,2092.0491666666667,29623.002500000002,12039.813333333334,20617.345,9.135105403723713,0.1335769731210421,0.23320392505691748,1.255818112748208,1.1264233096559284,null,null,true,true,true,2.6291523058648307,2.554351977903237,90.6163051256279,95.26295059115431,100.06760707797373,98.11443863998558,97.06039970754443,99.9885935983609,101.77591092236943,98.08855791781195,95.25208451639661,101.84471864182521,96.23903797111832,97.06039970754443,38.97012710571289,null,null,null,null,true,7.839805603027344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-08T23:10:47.333000000Z"]
[1715218832933000000,1725.8306884765625,3.0994272232055664,4.434562683105469,43.70372295379639,"ELENA",45908356.61887621,41073261.2226781,45.91129120251696,43.65109072167973,43.64097700504643,43.66192445708952,44.635633509204986,43.724772721582795,42.52735711101243,41.36362270361717,1715218928933000000,38.641971588134766,8.656534194946289,0.0,true,false,false,false,false,false,false,false,false,null,null,1937.3666666666668,21692.16,17924.2175,19335.318333333333,10.445710271640033,0.2687514519753743,0.2438974546518868,1.2607015381080764,1.0869149946023473,null,null,true,true,true,2.6602430649233675,2.569523599687509,90.09466216308357,95.07702697607135,100.04799950294574,97.95934163803378,97.26356283002144,99.97683055230443,102.23011024874182,97.26147093274811,95.05499815403566,102.27918019352211,95.27669659318764,97.26356283002144,38.641971588134766,null,null,null,null,true,8.656534194946289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-09T01:40:32.933000000Z"]
[1715229200933000000,1694.02001953125,3.053496837615967,4.355763912200928,42.52951145172119,"ELENA",45411109.50177689,40720684.602495246,45.459996144506384,42.949846778539005,42.94478262182187,42.93855347250066,43.67339797707396,42.978284801239894,42.089476009867205,40.85061072545361,1715229296933000000,37.89727020263672,8.504260063171387,0.0,true,false,false,false,false,false,false,false,false,null,null,1611.7383333333335,20964.970833333333,16684.01,18508.740833333333,10.154669038146691,0.2795586537897614,0.18853767599439067,1.2491522976243068,1.0909396572302388,null,null,true,true,true,2.6835571965132714,2.571258817476198,89.86056794989457,94.4783335264961,99.98549497996981,98.40838311642487,97.05659133384516,99.9882091390378,101.71138626047085,97.93195844021433,94.46719371755059,101.69663300352079,96.3732568552641,97.05659133384516,37.89727020263672,null,null,null,null,true,8.504260063171387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-09T04:33:20.933000000Z"]
[1715234402933000000,1704.28125,3.0771427154541016,4.469571113586426,43.79744529724121,"ELENA",46545377.2598793,41769260.06627568,46.515463503729165,44.242809920670766,44.228284810249754,44.25940010047422,45.201202392338516,44.299460357430476,43.0593907068781,42.04827109928273,1715234498933000000,39.0908203125,8.790823936462402,0.0,true,false,false,false,false,false,false,false,false,null,null,1134.6475,25102.256666666668,19762.96,18272.461666666666,9.58530860431581,0.1597463499390861,0.276961452375431,1.248861228294719,1.08668555838661,null,null,true,true,true,2.7293302384057307,2.6225548826441796,90.39632830039778,95.11419770572381,100.07035156429411,98.00504856689193,97.65180233394743,99.96716955716181,102.12791472484103,97.20071161014859,95.08297129341504,102.1997633104309,95.26160462089068,97.65180233394743,39.0908203125,null,null,null,null,true,8.790823936462402,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-05-09T06:00:02.933000000Z"]
[1715246759333000000,1701.404541015625,3.002694845199585,4.347125053405762,42.79599189758301,"ELENA",45332055.603503466,40923146.327276565,45.31269803921917,43.018826195844,42.99120871659398,43.03622048256089,43.91682579183251,43.24639974467769,41.86078410047267,40.79504099434382,1715246855333000000,38.01033401489258,8.601265907287598,7.888181209564209,true,false,false,true,false,true,false,false,false,null,null,2881.5558333333333,28672.536666666667,14001.936666666666,19628.5075,9.970264637394747,0.1978102788271384,0.20252825967422802,1.2545951077056068,1.113363902126048,null,null,true,true,true,2.663252445075203,2.5550214241292775,90.03004181970093,94.93768426371395,100.10469993124325,98.47341870668735,97.4540775357411,99.9358014114,102.04619573790978,96.7959976960266,94.87673561036712,102.15303803468372,95.31832810252372,97.4540775357411,38.01033401489258,null,null,null,null,true,8.601265907287598,true,null,false,null,false,8.601265907287598,true,null,false,null,false,7.888181209564209,true,null,false,null,96.0,96.0,96.0,"2024-05-09T09:25:59.333000000Z"]
[1715252519333000000,1690.0023193359375,2.6001102924346924,4.448523044586182,31.04175567626953,"ELENA",33267110.63091892,30077793.640005898,33.24506713852551,31.618183887283745,31.625818562502324,31.650230887954486,32.36911575239914,31.86000079319725,30.958337355243298,30.20550003401053,1715252615333000000,27.781511306762695,6.471773147583008,5.842430114746094,true,false,false,true,false,true,false,false,false,null,null,2624.918333333333,26057.255,15607.824166666667,20119.114166666666,9.526687585960012,0.22702139532745905,0.1451223627662912,1.2482462226077897,1.1036471015390923,null,null,true,true,true,1.9671610362989735,2.6322585440794932,90.8570883859259,95.10639204167381,100.07719112599067,98.42715827303947,97.56822431193882,100.02414646978394,102.2713416119762,97.16992022753973,95.12935687789077,102.35028601213226,95.64159117614673,97.56822431193882,27.781511306762695,null,null,null,null,true,6.471773147583008,true,null,false,null,false,6.471773147583008,true,null,false,null,false,5.842430114746094,true,null,false,null,96.0,96.0,96.0,"2024-05-09T11:01:59.333000000Z"]
[1715264280533000000,1691.0140380859375,2.986177682876587,4.284553527832031,41.46493434906006,"ELENA",44473328.548317604,40135939.32818079,44.4461434093528,42.17421566513952,42.162449577753215,42.19625404061697,43.0953359873239,42.34190256734919,40.90486910575463,39.75296265205468,1715264376533000000,37.02791976928711,0.0,7.652502059936523,false,false,false,false,false,true,false,false,false,null,null,1825.2208333333333,18751.961666666666,11670.703333333335,15350.725833333334,7.534965161907901,0.1710724698591948,0.1443355431010399,1.248235615505446,1.0538895255257026,null,null,true,true,true,2.628372231590785,2.5337184856736767,89.44074694158833,94.8883579767796,100.08017670510681,98.2517054277142,97.18393805216236,99.9721012300982,102.13071507684425,96.60611976679884,94.86188529212407,102.21260011909487,94.91716021841997,97.18393805216236,37.02791976928711,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,7.652502059936523,true,null,false,null,96.0,96.0,96.0,"2024-05-09T14:18:00.533000000Z"]
[1715274648533000000,1689.8309326171875,3.023848056793213,4.157878875732422,41.02567672729492,"ELENA",43383242.33169844,39231112.72467372,43.35076347152521,41.05439622693964,41.03750100736,41.106373179032566,41.910945866386776,41.121058724437034,39.75092634262266,38.79596163376081,1715274744533000000,36.220733642578125,0.0,7.431018352508545,false,false,false,false,false,true,false,false,false,null,null,1950.8475,25648.064166666667,11399.663333333334,17381.134166666667,7.531117694960009,0.16853777574121204,0.2371282923766721,1.2434728654887024,1.0422042953674395,null,null,true,true,true,2.565390574569737,2.460529509477469,89.49314504978393,94.70282167903702,100.16782740172268,98.11532017323607,97.5976290448409,99.95884674692024,101.95729427125573,96.6680517858356,94.66384838715777,102.12840654909792,94.84616851490225,97.5976290448409,36.220733642578125,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,7.431018352508545,true,null,false,null,96.0,96.0,96.0,"2024-05-09T17:10:48.533000000Z"]
[1715277067733000000,1684.4674072265625,3.023688316345215,4.37614107131958,40.150837898254395,"ELENA",42717802.89667635,38563992.9058321,42.676739231298725,40.33779827061091,40.29930175577108,40.37639845839741,41.05561303415368,40.501316353555936,38.96990453047804,37.954727009212064,1715277163733000000,35.39814376831055,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1997.2633333333333,20993.92166666667,10949.930833333334,16397.80916666667,7.999776678906677,-0.6431971954521666,0.24360299806444624,1.2179815860768504,1.0706487686638,null,null,true,true,true,2.53354496787593,2.5979375157663616,88.93539593900468,94.51940095982671,100.19131026907999,98.64988818913353,97.39497046888576,99.90456466021877,101.68220693694636,96.21885913606005,94.4291960483615,101.87673544064393,94.91979695458313,97.39497046888576,35.39814376831055,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-09T17:51:07.733000000Z"]
[1715292178133000000,1714.311279296875,2.643237829208374,4.5738205909729,34.14705514907837,"ELENA",36161016.879058056,32460777.59871237,36.147328990598844,34.42431084435753,34.42197035443578,34.433096611147526,35.14961364031324,34.37273362013131,33.70729248626907,32.82593682382145,1715292274133000000,30.213134765625,7.001461029052734,0.0,false,true,false,false,false,false,false,false,false,null,null,1890.1458333333335,20852.125,20895.571666666667,20232.96916666667,7.243381531493345,-0.20228463408176953,0.2758000317101855,1.217504676388384,1.0658171770039004,null,null,true,true,true,2.1085627462840164,2.6680222233904063,90.81151426806329,95.23334588099321,100.03232312560027,97.78979072677222,97.38526711154078,99.99320105511383,102.08089628782835,98.06404360730708,95.22687101829351,102.11389202414934,95.89662302179627,97.38526711154078,30.213134765625,null,null,null,null,true,null,false,7.001461029052734,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-09T22:02:58.133000000Z"]
[1715295217733000000,1682.38671875,2.845653772354126,4.376418113708496,42.526841163635254,"ELENA",45812237.52853797,41481261.786237046,45.77097749597705,43.40900260861405,43.41072024350692,43.462152285967875,44.38299731248909,43.60663700385002,42.07862379168986,41.056712107991174,1715295313733000000,38.136173248291016,8.53569507598877,0.0,false,true,false,false,false,false,false,false,false,null,null,2429.869166666667,26097.925000000003,12872.615000000002,19672.64833333333,7.325181147131587,-0.24580782273701232,0.24191900539975725,1.2235939691366873,1.1260421095689213,null,null,true,true,true,2.7205978854840533,2.6013151821360907,89.700317437179,94.83957954017784,100.11847774506492,98.25077089054413,97.57142322724799,100.00395686329944,102.118728544464,96.49591594961736,94.843332212694,102.23971651133246,94.8079812983906,97.57142322724799,38.136173248291016,null,null,null,null,true,null,false,8.53569507598877,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,196.0,"2024-05-09T22:53:37.733000000Z"]
[1715309755733000000,1705.657958984375,3.1003506183624268,4.624174118041992,46.241464614868164,"ELENA",48934190.29135797,44212204.29123021,48.91776482520692,46.76045194850465,46.7520447056532,46.80613796142231,47.62354322546612,46.77494249570459,45.503981518411344,43.98891467355085,1715309851733000000,41.163429260253906,9.154038429260254,0.0,false,true,false,false,false,false,false,false,false,null,null,1906.6658333333335,18346.4925,16294.168333333333,21124.81,7.776562018445951,-0.14428888337917387,0.2174049124439921,1.2121787102012538,1.0545901841665017,null,null,true,true,true,2.8679703669506367,2.7110793777173425,89.92421225853666,95.58991935872217,100.11570243849157,98.21810669201163,96.67047411170498,99.98202061250238,101.74636340370043,97.28281659050685,95.57273287671201,101.86408642723501,95.549340591858,96.67047411170498,41.163429260253906,null,null,null,null,true,null,false,9.154038429260254,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-05-10T02:55:55.733000000Z"]
[1715311483733000000,1730.0531005859375,3.1778883934020996,4.5805983543396,46.192755699157715,"ELENA",49335819.43081813,44506820.23115056,49.33560768972141,46.88206827128955,46.85637257783521,46.935382765755094,47.85004229237563,46.909095527902096,45.07841114435583,44.04073040632819,1715311579733000000,41.50274658203125,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1322.3492079207922,14840.990742574257,13777.87301980198,17718.357722772278,7.861190639226668,-0.22933359544190118,0.1951738834120379,1.2244614131988907,1.0329615150664493,null,null,true,true,true,2.8516817011577467,2.6476634461614124,89.26763542329618,95.02683855874946,100.16862207544692,98.0335508196124,97.69805387615669,99.94519078530058,101.94876332677507,96.09737863639398,94.97475509478173,102.12067144738914,94.20767252182465,97.69805387615669,41.50274658203125,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-10T03:24:43.733000000Z"]
[1715326028933000000,1677.238037109375,2.9230384826660156,4.401641368865967,43.40921401977539,"ELENA",46190249.963147104,41832632.158418775,46.137443702210746,43.71324037799363,43.684329219383315,43.70229279554883,44.547076702159266,43.85233736288828,42.404701790962434,41.33168299083322,1715326124933000000,38.69331359863281,8.7139892578125,0.0,false,true,false,false,false,false,false,false,false,null,null,1529.4533333333336,20206.509166666667,11409.288333333334,16945.25,7.3921438407599975,-0.2131993389387407,0.21996204506467765,1.2255766147793923,1.1061903721881874,null,null,true,true,true,2.7507987942919554,2.624339104813022,89.58381668825044,94.74569215437273,100.0411213276855,98.44043786775056,97.4695758847244,99.9338617810981,101.93304253065752,96.69884056590571,94.68302904109555,101.97495875109635,95.19076206611558,97.4695758847244,38.69331359863281,null,null,null,null,true,null,false,8.7139892578125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2024-05-10T07:27:08.933000000Z"]
[1715335255733000000,1404.1380615234375,2.67807936668396,3.6285743713378906,35.607218742370605,"ELENA",37999598.695098095,34282820.521234944,38.0461375158594,36.10078723871347,36.08510803746826,36.126527641991245,36.782718235051725,36.06633088222694,35.253947102577534,34.054245964700414,1715335351733000000,31.889787673950195,7.220513343811035,6.6528520584106445,true,false,false,false,false,true,false,false,false,null,null,2205.595,21225.260000000002,9337.539166666667,5651.339166666667,6.119342567513158,-0.32433295359995823,0.17937236292339653,1.2220645464526603,1.1059321860809275,null,null,true,true,true,2.7095724101788647,2.5842005645805393,89.50776133452449,94.88686525318106,100.1147830968941,98.05238060915762,96.59697356898398,99.95656825669332,101.81636773830918,97.74752862357357,94.84565423343253,101.93323571834429,95.84377880203164,96.59697356898398,31.889787673950195,null,null,null,null,true,7.220513343811035,true,null,false,null,false,null,false,null,false,null,false,6.6528520584106445,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-10T10:00:55.733000000Z"]
[1715343902933000000,1402.389404296875,2.4370195865631104,3.4763453006744385,32.632458209991455,"ELENA",34962238.27455118,31717507.6458886,34.947950297649975,33.14270585580577,33.136341348295915,33.172169753509095,33.78179649655357,33.2624103153017,32.149253134357075,31.334504148759876,1715343998933000000,29.017864227294922,6.646847248077393,6.042753219604492,true,true,false,false,false,true,false,false,false,null,null,1129.2691666666667,24979.196666666667,10627.149166666666,10344.04,6.434351836786666,-0.1539541865624629,0.1724898797275472,1.2282865707901782,1.141917229072853,null,null,true,true,true,2.492028975017253,2.4788730505400505,89.66049190835356,94.83447691075149,100.10812420368498,98.46252646360931,97.46572966347856,99.98079665692491,101.83776565589287,96.65340794490609,94.81626552079685,101.94787692905886,95.16738737573341,97.46572966347856,29.017864227294922,null,null,null,null,true,6.646847248077393,true,6.646847248077393,true,null,false,null,false,null,false,null,false,6.042753219604492,true,null,false,null,94.0,94.0,94.0,"2024-05-10T12:25:02.933000000Z"]
[1715356541333000000,1712.234130859375,2.882683515548706,4.227372646331787,41.411824226379395,"ELENA",44400451.179865345,39618951.80354278,44.398094724435616,41.928070106684395,41.90936367586717,41.96345476461412,42.71722116069451,41.97097519585515,40.94815161464656,39.886622449570964,1715356637333000000,36.93366622924805,8.25148868560791,7.464359760284424,false,true,false,false,false,true,false,false,false,null,null,1268.236666666667,16928.3625,13784.627500000002,9972.182499999999,7.074786164666663,-0.3979268946043404,0.17538445633329647,1.2316911044276715,1.065318697299135,null,null,true,true,true,2.592992040297205,2.468922076801528,89.83859036549681,94.43664275892502,100.12906683376369,98.25305592320221,97.40762617305563,99.95538446971295,101.79624485235664,97.56302164427765,94.39450934997282,101.92763004247792,95.85865021651801,97.40762617305563,36.93366622924805,null,null,null,null,true,null,false,8.25148868560791,true,null,false,null,false,null,false,null,false,7.464359760284424,true,null,false,null,96.0,96.0,96.0,"2024-05-10T15:55:41.333000000Z"]
[1715363683733000000,1716.1094970703125,2.8127572536468506,4.263754844665527,40.59628963470459,"ELENA",44343451.83015856,39632996.91379796,44.34854644255959,41.65947182558533,41.630437032701856,41.705780418489304,42.53095604439061,41.75251571771273,40.15919724741859,39.17761453933499,1715363779733000000,36.573272705078125,8.099449157714844,7.433154106140137,true,false,false,true,false,true,false,false,false,null,null,790.9591666666668,19624.383333333335,14478.9925,17847.608333333334,7.961134184773328,-0.12486743811705614,0.3168077249489328,1.2517467010748458,1.0764058156573302,null,null,true,true,true,2.584249228750847,2.4845470827732576,88.34024490538374,93.93649886483392,100.18098149132632,98.16970884485787,97.55577109264381,99.93030446232004,101.97856416453841,96.18389828036588,93.87102931687235,102.16312649079656,94.42345289746943,97.55577109264381,36.573272705078125,null,null,null,null,true,8.099449157714844,true,null,false,null,false,8.099449157714844,true,null,false,null,false,7.433154106140137,true,null,false,null,96.0,96.0,96.0,"2024-05-10T17:54:43.733000000Z"]
[1715369213333000000,1704.9271240234375,2.9312033653259277,4.292928695678711,42.50597953796387,"ELENA",45745806.658526495,40837340.48031833,45.8030994942026,43.384550280219756,43.36451231793121,43.393647747802085,44.14975707727556,43.346460008026035,42.07703820601552,41.0872940668884,1715369309333000000,37.8757209777832,8.39924430847168,7.646821975708008,true,false,false,false,false,true,false,false,false,null,null,1196.7608333333333,22814.598333333335,18850.253333333334,11393.503333333334,8.281748042693327,-0.18188205285944503,0.29403095745601837,1.236201533056845,1.0901654146195514,null,null,true,true,true,2.6865136256447375,2.5179543660188117,89.70417836480456,94.71968220340861,100.0671872651473,98.18051757828812,97.64778087687354,99.95381313818139,101.74244242813575,97.07145219753708,94.67593415467431,101.81080039269726,95.30525418830244,97.64778087687354,37.8757209777832,null,null,null,null,true,8.39924430847168,true,null,false,null,false,null,false,null,false,null,false,7.646821975708008,true,null,false,null,96.0,96.0,96.0,"2024-05-10T19:26:53.333000000Z"]
[1715381672933000000,1713.1829833984375,2.9346799850463867,4.4234747886657715,43.906989097595215,"ELENA",47228936.72164369,42536942.37374418,47.1931457430636,44.74954665200747,44.732849087570905,44.7688557298381,45.80765109531588,44.96935657692096,43.56201316754411,42.07946933301672,1715381768933000000,39.361305236816406,8.68372917175293,0.0,true,true,false,false,false,false,false,false,false,null,null,2866.1441666666665,37713.340000000004,14745.879166666668,19235.615,9.803737432039993,-0.16198568111865871,0.18527728139930497,1.2323507411283574,1.1231999762551454,null,null,true,true,true,2.754705492664109,2.5820212035324643,89.16436628766479,94.82213136551658,100.0804926200804,98.16996833858472,96.59670495753865,99.9626866288358,102.32035272857205,96.87043908006653,94.78675003169435,102.40271306135878,95.09767937434931,96.59670495753865,39.361305236816406,null,null,null,null,true,8.68372917175293,true,8.68372917175293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-10T22:54:32.933000000Z"]
[1715387778533000000,1672.574462890625,2.946643352508545,4.413031101226807,43.93935203552246,"ELENA",46797163.23050873,42547683.66606839,46.77546332309674,44.58184756048526,44.55434277325246,44.636636045536896,45.491988451274544,44.72713512221898,43.1903833212581,41.9799834679058,1715387874533000000,39.05036163330078,8.604689598083496,0.0,true,false,false,false,false,false,false,false,false,null,null,3446.2225,37998.916666666664,17130.475833333334,17734.389166666668,9.527202672706663,-0.2044325944786656,0.1563418592589228,1.229977356794389,1.1448842412450138,null,null,true,true,true,2.7966147015216944,2.6384661485265,89.74787310589176,95.31032809347221,100.18470314488366,98.31870763381825,97.19752463332144,99.93830496325778,101.91625642412892,96.564162232252,95.25152635153582,102.10449895489198,94.9406363441738,97.19752463332144,39.05036163330078,null,null,null,null,true,8.604689598083496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T00:36:18.533000000Z"]
[1715403445733000000,1690.7762451171875,2.9725430011749268,4.380784511566162,39.198737144470215,"ELENA",46838825.32009587,37474007.450381115,46.76237409320081,39.52662174980597,39.42970089637874,39.44025168920762,40.30940264141287,39.651907717191115,38.461640194784266,37.43987807825251,1715403541733000000,34.56081771850586,7.88341760635376,0.0,true,true,false,false,false,false,false,false,false,null,null,2200.4675,27866.51,14174.533333333335,20821.010000000002,8.799661379600003,-0.12312352979238139,0.243709328129406,1.2211431358538987,1.1126685775336402,null,null,true,true,true,2.7657340365554823,2.590990099498666,80.06410881456128,84.52655049340852,100.02675849065304,98.36887951411548,97.34342552382799,99.7547960105452,102.20371553167114,96.998208684192,84.31928801945017,102.23106370333875,95.41605103140313,97.34342552382799,34.56081771850586,null,null,null,null,true,7.88341760635376,true,7.88341760635376,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T04:57:25.733000000Z"]
[1715410472933000000,1694.7374267578125,2.9764554500579834,4.495824813842773,38.50491285324097,"ELENA",46507727.3538834,37167979.12117393,46.43361354617146,39.208382444380646,39.12252429286823,39.1683300477696,39.86073245791755,39.249864471117355,38.34246412067264,36.696196660148786,1715410568933000000,34.22789001464844,7.77960205078125,0.0,true,true,false,true,false,false,false,false,false,null,null,3106.1508333333336,34001.14083333334,17878.84,18073.113333333335,8.587960171306666,-0.25180423056920703,0.16136694074927513,1.2358173636679994,1.143049956816518,null,null,true,true,true,2.739870661557478,2.6528149687728892,79.0293794896229,84.43965362590966,100.1170828205217,98.46749432553676,95.70641194227197,99.78102092930202,101.76776086522837,97.68814399063099,84.25474845709904,101.88691343003113,96.19106764069676,95.70641194227197,34.22789001464844,null,null,null,null,true,7.77960205078125,true,7.77960205078125,true,null,false,7.77960205078125,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T06:54:32.933000000Z"]
[1715421992933000000,1715.2271728515625,2.864337205886841,4.300661563873291,41.40566349029541,"ELENA",43947356.15301147,39408227.55880146,43.9774693784296,41.68007114404392,41.66825584439186,41.69777927178105,42.47259351830939,41.826726020205996,41.01381596337101,39.2531338532882,1715422088933000000,36.74052810668945,8.222362518310547,0.0,true,false,false,true,false,false,false,false,false,null,null,2119.7575,32319.315000000002,14060.655,17924.001666666667,10.334747274119998,-0.2162757431909393,0.16751634393760093,1.250135618253329,1.1358406647888046,null,null,true,true,true,2.563944302801426,2.5073422529351883,89.25737294138477,94.77596535940623,100.07085352336188,98.47933115310002,95.7070999888056,99.9716524004692,101.85816669391,98.05648174221841,94.74909864829469,101.93033679384445,96.56536737199832,95.7070999888056,36.74052810668945,null,null,null,null,true,8.222362518310547,true,null,false,null,false,8.222362518310547,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T10:06:32.933000000Z"]
[1715427983333000000,1677.1546630859375,2.7474496364593506,4.175663471221924,39.935569763183594,"ELENA",42462644.23033055,38782440.00239754,42.42395416114287,40.202799074750914,40.1917613266284,40.22120367644879,41.15632527068321,40.510635546428325,39.222843372457675,38.274011302437664,1715428079333000000,35.33366394042969,7.93178129196167,0.0,true,false,false,true,false,false,false,false,false,null,null,3221.7325,27530.5625,13527.768333333335,16476.565,8.120072239879997,-0.29744499245554407,0.22362270214486749,1.2514635276737,1.105576991884042,null,null,true,true,true,2.5295194948260455,2.4897307106661053,90.21792536607481,94.76438457868605,100.07325468914168,98.43112882404293,97.58091971810926,99.97254482678683,102.32494681600485,96.82110103532011,94.73836685275559,102.3999046377093,95.3021026889327,97.58091971810926,35.33366394042969,null,null,null,null,true,7.93178129196167,true,null,false,null,false,7.93178129196167,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T11:46:23.333000000Z"]
[1715431321733000000,1670.345703125,2.7184743881225586,4.095157146453857,37.73261547088623,"ELENA",41087466.54495194,36991496.542303674,41.01885014100523,38.70458141612163,38.682734801962994,38.72053725738002,39.55520737529236,38.91966439816581,37.518638623382884,36.49863465344865,1715431417733000000,33.956172943115234,7.577791213989258,0.0,true,true,false,true,false,false,false,false,false,null,null,4808.136666666667,36750.25666666667,15220.765000000001,21764.27166666667,8.601311348546664,-0.2561399037837312,0.12832564594655255,1.246035936971032,1.1387680159628046,null,null,true,true,true,2.4557102200020204,2.4516823905329,88.9801506575196,94.35803608114772,100.09772436103745,98.39327608348341,97.28134066863893,99.94355548268626,102.1556263859775,96.40021105924811,94.304776143135,102.25545731912702,94.85132581258671,97.28134066863893,33.956172943115234,null,null,null,null,true,7.577791213989258,true,7.577791213989258,true,null,false,7.577791213989258,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T12:42:01.733000000Z"]
[1715440193333000000,1698.865966796875,2.658022165298462,4.00419282913208,36.64536476135254,"ELENA",39885156.02465989,35375697.42207094,39.87078392198283,37.73170762631847,37.712709285055084,37.742853892843165,38.56792037200213,37.746627280225425,36.61249470718604,35.65054715850816,1715440289333000000,32.915687561035156,7.395712852478027,0.0,true,false,false,false,false,false,false,false,false,null,null,3522.4058333333332,14989.555,8731.829166666666,13584.9175,8.118786898919993,-0.2773836291422749,0.2806539101317599,1.2534421209659965,1.1463198441373275,null,null,true,true,true,2.346905800765269,2.3569798367800496,89.41521498114355,94.63497808357619,100.07993222539444,97.87052793136104,97.37262495666795,99.9496488697211,102.18602038282911,96.99540686212902,94.58732830247192,102.26769994296312,94.92991676513726,97.37262495666795,32.915687561035156,null,null,null,null,true,7.395712852478027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T15:09:53.333000000Z"]
[1715449409333000000,1706.5186767578125,2.742034673690796,4.181765079498291,39.6725058555603,"ELENA",42585846.1767742,37972081.75663625,42.561573276193116,40.352943258184816,40.300529197653745,40.33155621090822,41.22343341637383,40.5341125391526,39.187247242720986,38.11711313206266,1715449505333000000,35.15700912475586,7.661338806152344,0.0,true,false,false,false,false,false,false,false,false,null,null,2980.2136138613864,19637.910198019803,15787.35297029703,19522.026584158415,7.505331082973681,-0.2487763163719009,0.34440864314445807,1.2543182557747732,1.14714270645729,null,null,true,true,true,2.4940584510364205,2.450465463081341,89.55757552642805,94.8107415962377,100.07698909635232,98.32784215167428,97.26917763825041,99.87011093541376,102.21136323329966,96.67720541523967,94.68759281085107,102.29005483822236,95.06060993734677,97.26917763825041,35.15700912475586,null,null,null,null,true,7.661338806152344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T17:43:29.333000000Z"]
[1715457781733000000,1719.373291015625,2.5335164070129395,4.28868293762207,32.966318130493164,"ELENA",34957588.67603525,31625553.086826038,34.93036278575878,33.3328878800837,33.32231616278417,33.37957543292202,33.93626359152399,33.38883541901389,32.27517801947267,31.22966567322932,1715457877733000000,29.08241844177246,6.602288722991943,0.0,true,false,false,false,false,false,false,false,false,null,null,1766.0300000000002,35038.15583333333,16307.695833333333,23306.00416666667,8.548676094799994,-0.10749657803125548,0.21984722578901317,1.2531409197549543,1.1242766994650282,null,null,true,true,true,2.0315752820102024,2.4943291605331193,89.40550049472074,95.42668676110523,100.17183460434782,98.38689320928415,96.76063027255015,99.96828442426721,101.66775086675584,96.66458148190749,95.39642163799623,101.84245124420703,95.10527855380579,96.76063027255015,29.08241844177246,null,null,null,null,true,6.602288722991943,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T20:03:01.733000000Z"]
[1715468142533000000,1698.2657470703125,3.011967182159424,4.481614589691162,45.03622055053711,"ELENA",48022828.77712236,42839602.96838341,47.96890079472726,45.547546415634834,45.53682146136547,45.57245371531276,46.55770144843151,45.73570384210628,44.16773989920346,42.8189171868736,1715468238533000000,39.86331558227539,8.792296409606934,0.0,true,true,false,false,false,false,false,false,false,null,null,1388.7825000000003,30871.283333333333,16329.005000000001,16131.937500000002,8.872518107559983,-0.1738291429332559,0.2107074908365057,1.2356168124729514,1.1156470145650952,null,null,true,true,true,2.824581540167001,2.63893598361883,89.26391157076556,94.95224126678637,100.07824932176594,98.2344540629101,96.94613599109202,99.9764532776991,102.16193698779861,96.57168511429076,94.9298831262168,102.24187801059452,94.86666765137616,96.94613599109202,39.86331558227539,null,null,null,null,true,8.792296409606934,true,8.792296409606934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-11T22:55:42.533000000Z"]
[1715482771733000000,1687.2008056640625,3.017106533050537,4.525214195251465,45.270724296569824,"ELENA",48723524.81146399,43408322.28930022,48.69025569354874,46.23355083147857,46.17238499487528,46.22668650193146,47.21464259388041,46.23391000662837,44.87517611914216,43.69536841949176,1715482867733000000,40.643341064453125,8.874739646911621,0.0,true,false,false,false,false,false,false,false,false,null,null,984.7658333333334,22537.305,11356.823333333334,19065.975833333334,9.38771668490665,-0.1093188203294904,0.11259959589572155,1.2217982510291394,1.0887963979627056,null,null,true,true,true,2.8858601495501794,2.6820839464158466,89.741505352746,94.95442193293785,100.11760602590101,97.92282111359421,97.37091238033685,99.8677024898515,102.1371985896235,97.06117460692506,94.82879959694466,102.25731808985134,95.04504038109255,97.37091238033685,40.643341064453125,null,null,null,null,true,8.874739646911621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-12T02:59:31.733000000Z"]
[1715485651733000000,1706.9765625,3.0764851570129395,4.535861492156982,46.6038179397583,"ELENA",49851262.392658755,44882251.699573115,49.834623125424386,47.35737755415986,47.282590969049025,47.34436963054201,48.27634171302411,47.48344892714343,45.620664879313686,44.298195195869354,1715485747733000000,41.555511474609375,9.220497131347656,0.0,true,true,false,false,false,false,false,false,false,null,null,1034.8391666666666,22411.981666666667,10983.968333333334,11224.809166666668,9.103542251213321,-0.1849556503227032,0.12598283443991384,1.2140781689529896,1.0507175434083948,null,null,true,true,true,2.9194673330744334,2.6572488409060875,88.8903987181344,95.02906731123507,100.13065836754468,98.35759554733043,97.10116087316388,99.84208039175036,101.96849612689928,96.0769824224691,94.87899778041388,102.10172649934854,94.49900978517192,97.10116087316388,41.555511474609375,null,null,null,null,true,9.220497131347656,true,9.220497131347656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-12T03:47:31.733000000Z"]
[1715492102933000000,1700.015380859375,3.026029109954834,4.402103424072266,44.426798820495605,"ELENA",47632643.64024965,42744578.69555981,47.66529018025709,45.231341421171074,45.223501377305475,45.24892394268839,45.99583312327714,45.242545807296494,44.12321585509651,42.608250975851355,1715492198933000000,39.90096664428711,8.840676307678223,0.0,true,true,false,false,false,false,false,false,false,null,null,1704.4708333333333,28113.70916666667,13542.952500000001,17836.390833333335,9.202718009453324,-0.17651830739880606,0.19941571952432377,1.2304806288334726,1.1227689327336388,null,null,true,true,true,2.803815231139956,2.5894491741874464,89.39052047038548,94.89366633480782,100.05621538494071,98.36227052576328,96.5665130025418,99.98266678895813,101.6506672767175,97.52593508559931,94.87721821535663,101.7078105906219,95.92872410167749,96.5665130025418,39.90096664428711,null,null,null,null,true,8.840676307678223,true,8.840676307678223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-12T05:35:02.933000000Z"]
[1715503486133000000,1724.203125,3.0049164295196533,4.483327388763428,45.461158752441406,"ELENA",48363307.35688948,43274074.0360933,48.31656148710841,45.88904287173781,45.86314265744295,45.900789695879624,46.901071025559226,46.007744735391725,44.426866465980446,43.41449887711562,1715503582133000000,40.49003601074219,8.91272258758545,0.0,true,false,false,false,false,false,false,false,false,null,null,1378.5158333333334,21001.697500000002,15432.987500000001,15150.257500000002,10.484613119719999,-0.28151386472929774,0.15836211471862824,1.2250962201514166,1.0514531771090314,null,null,true,true,true,2.802254605999998,2.6002315642267657,89.85428089434565,94.9758042777562,100.08208560568531,98.09529660915275,97.72127167771322,99.94355904443846,102.17922466325105,96.56388662712438,94.92219902626957,102.26309909870042,94.72463100420364,97.72127167771322,40.49003601074219,null,null,null,null,true,8.91272258758545,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-12T08:44:46.133000000Z"]
[1715513918933000000,1742.996337890625,2.8134982585906982,4.151525974273682,39.733736515045166,"ELENA",42451343.50961863,37802453.8007898,42.43236254359643,40.07551784509124,40.04917720038499,40.121799452719216,40.86152910196505,40.17572860205116,38.62413957543413,37.42206514881689,1715514014933000000,34.96175765991211,7.805865287780762,0.0,false,true,false,false,false,false,false,false,false,null,null,1629.2500000000002,20677.428333333333,14272.626666666667,20507.9875,6.76429303584,-0.22428508819001872,0.20987212057988294,1.2529113471789035,1.0761692825273284,null,null,true,true,true,2.4344493227649635,2.381832872522188,88.19227331584048,94.44564347298906,100.18133269497864,98.32164748851528,96.88776387039108,99.9342724782545,101.84371005123425,96.1379940560983,94.38356669213768,102.02838599533636,94.52445961836675,96.88776387039108,34.96175765991211,null,null,null,null,true,null,false,7.805865287780762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-12T11:38:38.933000000Z"]
[1715525784533000000,1700.01708984375,2.788896083831787,4.135589122772217,39.45728302001953,"ELENA",43032885.63808661,38676667.35243997,42.97794942957667,40.34926586124174,40.307385326719455,40.338624184991275,41.26225025631057,40.6155769897044,39.262996742531655,38.01127141156929,1715525880533000000,34.900428771972656,7.801290988922119,0.0,true,true,false,false,false,false,false,false,false,null,null,1643.0108333333335,20102.19166666667,12148.855833333335,18735.5525,7.510223211421054,-0.1976028040253132,0.14635624235335723,1.2447230529855517,1.069048137555763,null,null,true,true,true,2.5280892578278027,2.432675028668284,88.4436598676125,93.88364590860188,100.0775015745095,98.43277266123587,96.81194652774317,99.8962049652494,102.2896816388273,96.66979925579881,93.78619934570592,102.36895775265815,95.15476373353351,96.81194652774317,34.900428771972656,null,null,null,null,true,7.801290988922119,true,7.801290988922119,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-12T14:56:24.533000000Z"]
[1715531462933000000,1673.7586669921875,2.6791229248046875,4.020212650299072,37.08541393280029,"ELENA",40638621.97437486,35956587.2247434,40.61928443412486,38.33120183675607,38.306547206137985,38.35965902097603,38.99585934063443,38.17636323781734,36.80229672705906,35.54543004723707,1715531558933000000,33.353023529052734,7.300185203552246,0.0,true,false,false,false,false,false,false,false,false,null,null,2987.1858333333334,22281.86916666667,15682.945833333335,24590.416666666668,7.4915762714533365,-0.17535323174724354,0.20639032813904937,1.2501496756981771,1.1367431583202148,null,null,true,true,true,2.426830416784002,2.4019069950649206,87.50875487450692,94.36700417241588,100.13864944431623,97.89850482416948,96.58481455887542,99.9356799958345,101.65851401158312,96.40074015903868,94.30630731140131,101.79946297636033,94.37488325513156,96.58481455887542,33.353023529052734,null,null,null,null,true,7.300185203552246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-05-12T16:31:02.933000000Z"]
[1715538854933000000,1702.034423828125,2.944685459136963,4.465470790863037,43.386874198913574,"ELENA",46617775.43382819,42030682.26442447,46.573774153276766,44.19745345158375,44.167098429745415,44.202406853526576,45.1647669032672,44.445746649878224,42.79090149369045,41.58272989063622,1715538950933000000,38.74372863769531,8.380937576293945,0.0,true,false,false,false,false,false,false,false,false,null,null,2195.8358333333335,16202.789166666667,15359.989166666666,14477.732500000002,8.230927841453337,-0.14895577016091435,0.2003730206521429,1.2487778281233397,1.0600372358159778,null,null,true,true,true,2.736359118314747,2.6236078003754697,89.28357352742178,94.89772786316946,100.07994281951152,98.4080062785911,97.17656894133822,99.93131952303183,102.17716662563103,96.27670748964162,94.8325516510411,102.25884993352854,94.74398835122733,97.17656894133822,38.74372863769531,null,null,null,null,true,8.380937576293945,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-12T18:34:14.933000000Z"]
[1715549028533000000,1698.7557373046875,2.9965872764587402,4.585550308227539,44.57486152648926,"ELENA",47585987.50298819,42353393.57066913,47.65928940995657,45.149032177855666,45.133370172567105,45.16978576900218,45.94203089996196,45.13116418803143,43.94406841023505,42.265020794796044,1715549124533000000,39.45345687866211,8.666979789733887,8.045820236206055,true,false,false,false,false,true,false,false,false,null,null,1977.2666666666667,25956.145833333336,13975.365833333333,17823.230833333335,8.632958681815792,-0.15226690566488685,0.16256890662192358,1.2282117481971653,1.0933930105249794,null,null,true,true,true,2.8055410417965487,2.69935824646759,88.68160083386891,94.73291091164174,100.08068441664304,98.23502205704361,96.17912570187076,99.96531042963032,101.70964975328648,97.3696761447355,94.70004847184781,101.79171359085962,95.65112283765285,96.17912570187076,39.45345687866211,null,null,null,null,true,8.666979789733887,true,null,false,null,false,null,false,null,false,null,false,8.045820236206055,true,null,false,null,93.0,93.0,93.0,"2024-05-12T21:23:48.533000000Z"]
[1715559433733000000,1688.78125,3.0936620235443115,4.655178546905518,46.14816665649414,"ELENA",49714220.11247195,44233706.96933125,49.74202221969765,47.24535234940138,47.229351463357574,47.248238124020375,47.98921460181687,47.14077124207862,45.83477777416724,44.52094560292764,1715559529733000000,41.18887710571289,9.131352424621582,8.307575225830078,true,false,false,false,false,true,false,false,false,null,null,1300.8526237623762,14256.74787128713,12990.35811881188,14460.815198019802,9.06361417894667,-0.1849370032590361,0.20684614850170024,1.208955848169667,1.027318285526163,null,null,true,true,true,2.9454390389340035,2.756531402101674,89.50369047380127,94.98076322818335,100.03998924414081,98.23201240783355,97.13354741739342,99.9661323595907,101.56826266378765,97.22958824495085,94.94859548483522,101.60887904431384,95.5105811888656,97.13354741739342,41.18887710571289,null,null,null,null,true,9.131352424621582,true,null,false,null,false,null,false,null,false,null,false,8.307575225830078,true,null,false,null,96.0,96.0,96.0,"2024-05-13T00:17:13.733000000Z"]
[1715568534533000000,1731.76611328125,3.196377992630005,4.6523756980896,46.37217044830322,"ELENA",50378755.42090055,44685639.530356854,50.43919826564713,47.75939972575453,47.73676088189298,47.77332887779152,48.59604313835293,47.59248259553606,46.14514977429172,44.50458516688236,1715568630533000000,41.6562614440918,9.297733306884766,8.459482192993164,true,true,false,false,false,true,false,false,false,null,null,943.0983333333334,17721.13,17484.495000000003,10946.145,9.25535579552001,-0.19911404565213936,0.1296806695941528,1.2173610598181155,1.02422282492576,null,null,true,true,true,2.9125872067145293,2.686491935839158,88.23412484173704,94.68707149987009,100.07660342935503,97.93489247682217,96.4447734692946,99.95259813986033,101.72212043809212,96.95890455317392,94.64218806666736,101.80004307076035,94.95659892085551,96.4447734692946,41.6562614440918,null,null,null,null,true,9.297733306884766,true,9.297733306884766,true,null,false,null,false,null,false,null,false,8.459482192993164,true,null,false,null,96.0,96.0,96.0,"2024-05-13T02:48:54.533000000Z"]
[1715576944133000000,1726.4573974609375,3.1093034744262695,4.7094573974609375,46.21116638183594,"ELENA",50013500.53693303,44667511.57374531,49.99390840005665,47.507464937446684,47.48320777603343,47.521491947266476,48.493113504699835,47.59521167728767,46.15885811466973,44.912706058982465,1715577040133000000,41.76337814331055,9.325644493103027,8.53288459777832,true,false,false,false,false,true,false,false,false,null,null,1589.256666666667,18119.745000000003,15326.179166666667,15729.157500000001,9.460186553666674,-0.20359179292530624,0.20853804968986894,1.2229426038549094,1.0437310008659821,null,null,true,true,true,2.8957510607317376,2.727815586059078,89.8363570609166,95.0265071442041,100.08062675843978,98.14839311704509,97.3002970467954,99.94894031612675,102.04459396710766,96.98214691772581,94.97798691006048,102.12686921538636,95.18641881015975,97.3002970467954,41.76337814331055,null,null,null,null,true,9.325644493103027,true,null,false,null,false,null,false,null,false,null,false,8.53288459777832,true,null,false,null,96.0,96.0,96.0,"2024-05-13T05:09:04.133000000Z"]
[1715581552133000000,1728.20263671875,3.118356704711914,4.672861099243164,46.86234474182129,"ELENA",50386666.88731837,45244519.19178912,50.40330863472367,47.89048816220841,47.88048634002401,47.94394317416064,48.799894683169136,47.98147476807848,46.62723187078288,44.87248538500852,1715581648133000000,42.087406158447266,9.369868278503418,8.607213973999023,true,false,false,true,false,true,false,false,false,null,null,789.2791666666667,14866.296666666667,13347.961666666668,17436.9475,9.15720453518667,-0.18229663423308243,0.17358304750367645,1.2164455135323982,1.0266280381204513,null,null,true,true,true,2.9165161285959993,2.7038849495770276,89.0268647048601,95.01457237514734,100.1325317242728,98.32290639067111,96.23664880935404,99.9791152218985,101.78531729419747,97.17757133593452,94.99472879254269,101.920215130264,95.54781249735854,96.23664880935404,42.087406158447266,null,null,null,null,true,9.369868278503418,true,null,false,null,false,9.369868278503418,true,null,false,null,false,8.607213973999023,true,null,false,null,96.0,96.0,96.0,"2024-05-13T06:25:52.133000000Z"]
[1715594465333000000,1716.8292236328125,2.9708690643310547,4.4544806480407715,43.8233757019043,"ELENA",47177467.27802888,42342303.090963505,47.196427926291214,44.7369749102446,44.71620807938337,44.75725963295522,45.50140813539873,44.74853586727472,43.719249772235116,41.989694435101335,1715594561333000000,39.215328216552734,8.829733848571777,8.041938781738281,false,true,false,false,false,true,false,false,false,null,null,2262.429166666667,20964.2475,18563.883333333335,18894.236666666668,7.378664603853338,-0.1945435284119056,0.1718823719921936,1.2372578932141707,1.0714524911714272,null,null,true,true,true,2.749046164674639,2.5945974047523994,88.9679500759645,94.78890008394775,100.09180463938037,98.34538688147039,96.04395009945442,99.95358016293481,101.66263195858305,97.699844084078,94.74489923097292,101.75596297123721,96.08328964707987,96.04395009945442,39.215328216552734,null,null,null,null,true,null,false,8.829733848571777,true,null,false,null,false,null,false,null,false,8.041938781738281,true,null,false,null,96.0,96.0,96.0,"2024-05-13T10:01:05.333000000Z"]
[1715607642533000000,1692.5238037109375,2.941619396209717,4.418485641479492,43.00109386444092,"ELENA",46835129.60606728,41784766.54792428,46.8165693133884,44.29545234114222,44.266565568784,44.334532795152015,45.15296771062108,44.33792276858452,42.43629899279563,41.19854519130521,1715607738533000000,38.61825180053711,0.0,7.826206684112549,false,false,false,false,false,true,false,false,false,null,null,1649.9583333333333,26997.115833333333,13532.19,17174.94916666667,7.041855482400005,-0.21875012267247668,-0.4995301181232598,1.2415264005447257,1.0794025191430292,null,null,true,true,true,2.766080406712206,2.6105899555396244,87.9999235217849,94.61490448954106,100.15354077167429,98.19492497755616,97.0832663760321,99.93478614432979,101.84604384859685,95.71106705716876,94.55320246228474,102.00241905024173,93.98341049200532,97.0832663760321,38.61825180053711,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,7.826206684112549,true,null,false,null,96.0,96.0,96.0,"2024-05-13T13:40:42.533000000Z"]
[1715614430933000000,1716.9833984375,3.0415868759155273,4.509103298187256,43.368401527404785,"ELENA",47489441.877221644,42440634.054877855,47.46439645140223,44.83208195553756,44.80763156304977,44.84219479515331,45.749597296409654,44.89211155578993,43.205936945413775,41.93067775220223,1715614526933000000,38.821372985839844,8.718575477600098,7.948277473449707,true,true,false,false,false,true,false,false,false,null,null,1735.6091666666669,24680.95,21428.872499999998,19231.800000000003,8.32362040705334,-0.2715645040011983,-0.27287759386349825,1.2372200794051973,1.0727986426689846,null,null,true,true,true,2.7644062542827195,2.6261775753281356,88.34132715694413,94.45412837270597,100.07713693158477,98.12569773004971,97.04841676081992,99.94546228633317,102.02354613863463,96.24394007780042,94.40261525062756,102.10224397161993,94.44003772423261,97.04841676081992,38.821372985839844,null,null,null,null,true,8.718575477600098,true,8.718575477600098,true,null,false,null,false,null,false,null,false,7.948277473449707,true,null,false,null,96.0,96.0,96.0,"2024-05-13T15:33:50.933000000Z"]
[1715625605333000000,1698.434326171875,2.8467321395874023,4.277220726013184,41.03233337402344,"ELENA",45054673.72151109,40358123.88750294,45.01145225243122,42.479723043670894,42.454288616502,42.48843920279972,43.396427771670396,42.66861139060366,41.070595393008,39.91154888069199,1715625701333000000,37.010807037353516,8.296027183532715,7.551427841186523,true,false,false,false,false,true,false,false,false,null,null,2799.615,49237.86,16087.878333333334,24209.966666666667,8.404722937855265,0.0017894899748077666,0.01533050768119913,1.246296477297112,1.1025723395366647,null,null,true,true,true,2.6501732542042507,2.518331536347167,88.66976487863982,94.37536652991778,100.08044083980823,98.3228656863276,97.1779164601219,99.94012572270599,102.13702500234663,96.2548207089121,94.31885996126441,102.21918488301365,94.6404980822391,97.1779164601219,37.010807037353516,null,null,null,null,true,8.296027183532715,true,null,false,null,false,null,false,null,false,null,false,7.551427841186523,true,null,false,null,96.0,96.0,96.0,"2024-05-13T18:40:05.333000000Z"]
[1715627448533000000,1708.6956787109375,3.011920213699341,4.439695358276367,44.40995216369629,"ELENA",48453288.23096524,42529624.777513616,48.40421953564896,45.504144243701305,45.48420082462424,45.50228187250214,46.52446893240406,45.54002547521697,43.82402202835738,42.74168209749501,1715627544533000000,39.76715087890625,8.756662368774414,8.002228736877441,true,false,false,true,false,true,false,false,false,null,null,1229.5441666666668,26012.268333333333,14286.451666666668,21556.470833333333,8.938120887986672,-0.30356133338664615,0.007385872335807828,1.224127038145391,1.0681483980250803,null,null,true,true,true,2.8328168753938527,2.5982949530402815,88.3015623586626,94.00863123139132,100.03975237016391,97.88403074816952,97.53025879239925,99.9561723016474,102.24645230488902,96.23187859700816,93.9674294120698,102.28709769308873,94.19564163543663,97.53025879239925,39.76715087890625,null,null,null,null,true,8.756662368774414,true,null,false,null,false,8.756662368774414,true,null,false,null,false,8.002228736877441,true,null,false,null,96.0,96.0,96.0,"2024-05-13T19:10:48.533000000Z"]
[1715643943733000000,1731.349365234375,0.9125080704689026,2.005115509033203,6.769076585769653,"ELENA",7305094.401029002,6844370.601650806,7.324163324294898,6.9028713375635595,6.925863939336157,6.96574773951525,7.147303189986476,7.066221016178525,6.658485313868019,6.445848557454089,1715644039733000000,5.99169921875,1.4311561584472656,1.2796512842178345,true,false,false,false,false,true,false,false,false,null,null,171.18208333333334,11.299166666666666,3.6779166666666665,11.369166666666668,4.662090346736845,4.295669645709948,0.26291654602395537,1.2008985049888283,1.0426224625000862,null,null,true,true,true,0.42303208534133235,1.1581229931382266,88.00798496768414,94.24791654585479,100.57586750950405,98.8655556976854,96.80652961761349,100.33308750298558,102.60640289112537,94.22979126499197,94.56184457769331,103.19727982804619,93.16080676690333,96.80652961761349,5.99169921875,null,null,null,null,true,1.4311561584472656,true,null,false,null,false,null,false,null,false,null,false,1.2796512842178345,true,null,false,null,108.0,108.0,108.0,"2024-05-13T23:45:43.733000000Z"]
[1715645887733000000,1687.395751953125,1.6591086387634277,3.058772087097168,16.062391996383667,"ELENA",16764067.714505736,15063766.174445558,16.86254898572656,16.00850239812997,16.025433572442726,16.052614596444958,16.262645764551877,15.965317808828074,15.79441882584906,15.487455502614157,1715645983733000000,13.876011848449707,3.3206660747528076,2.978658676147461,true,false,false,false,false,true,false,false,false,null,null,46.53896551724138,3.2241379310344827,6.8791379310344825,13.682068965517242,6.605998609693335,-2.8598731895924883,0.10036329346563441,1.1890765901476226,1.0727195935711182,null,null,true,true,true,0.9993238969701396,1.812717664813784,91.84528101726282,94.9352462174046,100.16961178541199,98.17171227838033,98.0565076396953,100.10576363667056,101.3083922674717,98.92956103332617,95.03565318628627,101.48022324036874,97.12084401590162,98.0565076396953,13.876011848449707,null,null,null,null,true,3.3206660747528076,true,null,false,null,false,null,false,null,false,null,false,2.978658676147461,true,null,false,null,108.0,108.0,108.0,"2024-05-14T00:18:07.733000000Z"]
[1715663258933000000,1693.220703125,3.022225856781006,4.515875339508057,44.826507568359375,"ELENA",48354437.643220864,43474261.0453329,48.321794161693006,45.97510404575161,45.93795278463689,45.99232660445322,46.961435214191695,46.201709753373834,44.49097277665732,43.291403099514035,1715663354933000000,40.32571029663086,9.008435249328613,8.217185974121094,true,true,false,false,false,true,false,false,false,null,null,1083.8916666666667,26863.85916666667,17515.201666666668,18155.993333333336,9.486763176013328,-0.2531425088754141,-0.0472432043406692,1.2091558451625923,1.0631720776252642,null,null,true,true,true,2.853839081491889,2.667032910224626,89.58980900968531,95.14361965102336,100.11836361117624,98.38223542923518,97.30379085401195,99.91919265462076,102.10710934037559,96.29724314132858,95.06673661768565,102.22796700225851,94.73938045916492,97.30379085401195,40.32571029663086,null,null,null,null,true,9.008435249328613,true,9.008435249328613,true,null,false,null,false,null,false,null,false,8.217185974121094,true,null,false,null,95.0,95.0,95.0,"2024-05-14T05:07:38.933000000Z"]
[1715664872933000000,1717.6129150390625,2.9458975791931152,4.565865516662598,44.497294425964355,"ELENA",47867676.56143725,43358261.243955284,47.82955571099838,45.39302749097944,45.37287775387837,45.42515748075271,46.41226151525525,45.63237709390131,44.20503054502175,42.68524035608816,1715664968933000000,39.805755615234375,8.923911094665527,8.187080383300781,true,true,false,false,false,true,false,false,false,null,null,1362.4158333333335,15262.187500000002,14401.805833333334,20592.483333333334,9.01097915944,-0.24832995866479812,-0.05678552828146351,1.2078445006076217,1.0146605146508043,null,null,true,true,true,2.7846527755009705,2.6582622176887623,89.24448433936155,94.90581046844501,100.11522241802233,98.31965865076926,96.5619519538942,99.95561050184398,102.17303381924607,96.87207496128812,94.86368225545718,102.29076005937938,95.2442934298558,96.5619519538942,39.805755615234375,null,null,null,null,true,8.923911094665527,true,8.923911094665527,true,null,false,null,false,null,false,null,false,8.187080383300781,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-14T05:34:32.933000000Z"]
[1715672586533000000,1698.628173828125,3.141803741455078,4.637549877166748,46.8143367767334,"ELENA",50556281.09743836,44941173.986548446,50.59439000151773,47.65843263978746,47.62840040050136,47.668456871344745,48.45397479580939,47.62381818003926,46.482981737711505,45.1535746765751,1715672682533000000,41.96896743774414,9.289386749267578,8.525116920471191,true,false,false,true,false,true,false,false,false,null,null,1456.595,21029.4,16223.211666666668,17220.805,10.00303261218667,-0.19306745901883596,-0.07245382832498758,1.2122569970423953,1.0511116171352741,null,null,true,true,true,2.9785441440957228,2.7301736475471863,89.24620827570128,94.19706935562976,100.08410207041713,98.2867110092237,97.14001337384546,99.93698441677029,101.64787781275304,97.60448345822486,94.13771052299002,101.73336578252862,95.93223658863101,97.14001337384546,41.96896743774414,null,null,null,null,true,9.289386749267578,true,null,false,null,false,9.289386749267578,true,null,false,null,false,8.525116920471191,true,null,false,null,96.0,96.0,96.0,"2024-05-14T07:43:06.533000000Z"]
[1715683096133000000,1699.953857421875,2.945486307144165,4.408031463623047,43.595924377441406,"ELENA",46899934.674834855,41892991.19978843,46.851261699480276,44.13658393043228,44.123488075990096,44.144857539572385,45.167166054078216,44.41914555833959,43.02514739887291,41.9507940427496,1715683192133000000,38.8554573059082,0.0,7.918646335601807,false,false,false,false,false,true,false,false,false,null,null,2544.0858333333335,36777.42833333334,17831.73,23252.121666666666,7.418464541000003,-0.15530313509722415,-0.15516194630312732,1.2184710626708375,1.12162919743478,null,null,true,true,true,2.756031376671259,2.593030066303213,89.5403720647612,94.20575312045843,100.04843103869187,98.343884372017,97.50296414754072,99.9703287992047,102.31580431217704,96.86171775268431,94.17780114228933,102.36535691895139,95.25757570744932,97.50296414754072,38.8554573059082,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,7.918646335601807,true,null,false,null,104.0,104.0,104.0,"2024-05-14T10:38:16.133000000Z"]
[1715693467733000000,1701.437744140625,3.0908565521240234,4.6378960609436035,46.22078895568848,"ELENA",49932943.498250246,44273004.05747279,49.90578186769224,46.93994488689967,46.90691365595677,46.945553827745165,47.86772591177896,47.177341652720735,45.541019824813205,44.35885141218898,1715693563733000000,41.1823844909668,9.103590965270996,8.415371894836426,false,true,false,false,false,true,false,false,false,null,null,1775.2,22802.24916666667,19018.655833333334,19675.833333333332,7.557564751679998,-0.18900184267943088,0.025831587964479083,1.213675776578491,1.0618034988052618,null,null,true,true,true,2.9331535661270425,2.725868799440644,88.88519476518971,94.05712751148664,100.08237628267722,98.5577249683208,97.40416789704803,99.9296308697795,101.96434381713225,96.53155143850043,93.99094032894641,102.04833825322501,95.13930097441036,97.40416789704803,41.1823844909668,null,null,null,null,true,null,false,9.103590965270996,true,null,false,null,false,null,false,null,false,8.415371894836426,true,null,false,null,96.0,96.0,96.0,"2024-05-14T13:31:07.733000000Z"]
[1715706613733000000,1705.68896484375,3.0862796306610107,4.654508113861084,47.16998100280762,"ELENA",50486129.33648696,45076827.79295011,50.540230748290476,47.6925261760197,47.663372265769134,47.69492066684146,48.51793186778847,47.80984096658997,46.738985279769736,45.16283227116168,1715706709733000000,46.553855895996094,0.0,9.350320816040039,false,false,false,false,false,true,false,false,false,null,null,1566.9266666666667,22659.390833333335,17544.835000000003,18730.83916666667,7.781847536066667,-0.3448467441112282,0.03555904904659778,1.2223275265121465,1.0626019919470227,null,null,true,true,true,2.963039088015688,2.728814109603776,89.36016239437,94.36546978494533,100.06619003140696,98.54055835865377,96.62775518301578,99.93887111338375,101.72557410608962,97.76017726649926,94.3077852239156,101.79290629553937,96.33342453081806,96.62775518301578,46.553855895996094,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.350320816040039,true,null,false,null,96.0,96.0,96.0,"2024-05-14T17:10:13.733000000Z"]
[1715710991333000000,1711.044189453125,3.0792932510375977,4.556387424468994,45.285067558288574,"ELENA",49189384.30682384,44208018.97974946,49.14832081761728,46.645708362882665,46.61264129655358,46.700215704297484,47.36359641110695,46.711314690592644,45.05583838646365,43.73509135503076,1715711087333000000,45.12739944458008,0.0,9.042792320251465,false,false,false,false,false,true,false,false,false,null,null,2217.3258333333333,25802.326666666668,20638.076666666668,18454.2225,7.34573772022667,-0.25367363830861633,0.005724579550063894,1.2312360094305583,1.09751329799527,null,null,true,true,true,2.8724168037603874,2.662927966767055,88.98593202670286,94.9080407771784,100.18787694777205,98.62282054163998,97.0686439788241,99.92911016363641,101.42050887090105,96.45594153130868,94.84076062237557,101.61105462738256,95.12757011817176,97.0686439788241,45.12739944458008,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.042792320251465,true,null,false,null,96.0,96.0,96.0,"2024-05-14T18:23:11.333000000Z"]
[1715725613333000000,1709.36181640625,3.0069048404693604,4.450438022613525,44.86757755279541,"ELENA",48701780.89563138,43063700.601203576,48.74305371808778,45.83075119563019,45.79981472539902,45.83325908139959,46.62103105378343,45.72232013375804,44.5239289777331,43.22497644005786,1715725709333000000,44.28874206542969,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1888.6933333333334,30396.93416666667,14843.453333333335,17420.631666666668,7.49131935985333,-0.19086915171711677,-0.03625677426396821,1.2377112735328784,1.0717406077179967,null,null,true,true,true,2.85153518993216,2.603567003719607,88.67925405341963,94.02519477072305,100.0730229067543,98.07230578193645,97.08257432014847,99.93249844389605,101.71877799696671,97.37897999812976,93.96172630112304,101.79305600537505,95.50181103109657,97.08257432014847,44.28874206542969,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-14T22:26:53.333000000Z"]
[1715732767733000000,1674.3792724609375,2.969594955444336,4.4821977615356445,44.5164680480957,"ELENA",47859083.328859165,43030094.59670684,47.83232341392108,45.33543880286952,45.30008968851107,45.392487969894475,46.22211134124029,45.45026073586689,43.74802372735701,42.55981213598781,1715732863733000000,44.31608200073242,9.6668701171875,0.0,false,true,false,false,false,false,false,false,false,null,null,1528.8350000000003,30502.348333333335,14619.301666666666,21097.043333333335,7.392529549546666,-0.1709787945571423,-0.0588735390961954,1.2459166182920784,1.0899659925733007,null,null,true,true,true,2.8567197528442283,2.676930988848115,88.97709560895225,94.77992195895533,100.20396931224363,98.33012689603224,97.28396510257407,99.92202763380729,101.82766666567396,96.25472553743445,94.70601981112833,102.03536385704565,94.64739376438685,97.28396510257407,44.31608200073242,null,null,null,null,true,null,false,9.6668701171875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-05-15T00:26:07.733000000Z"]
[1715739791333000000,1696.078857421875,3.033757448196411,4.701778411865234,45.759572982788086,"ELENA",49157065.02363338,43987317.084057085,49.20844597851353,46.7447641267323,46.714326800743656,46.75483014420832,47.43935974014324,46.7158418599767,45.522385539882194,44.234799903409126,1715739887333000000,45.47309875488281,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,814.2983333333334,25746.075833333332,17376.275,17915.607500000002,7.491447305026671,-0.17751293727354733,-0.043501137923440715,1.2387522329295548,1.056367564378595,null,null,true,true,true,2.9013064907437642,2.772146112953836,89.89269834435311,94.99337602968203,100.08670432871148,98.47485740927002,97.1715330354447,99.93488612776798,101.46408316279536,97.44528564063621,94.93152216418517,101.5520569149849,95.95910608667238,97.1715330354447,45.47309875488281,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-15T02:23:11.333000000Z"]
[1715750393333000000,1661.032470703125,2.9604246616363525,4.436343669891357,43.78439426422119,"ELENA",47177563.51769269,42225907.01614151,47.23799262864831,44.6726855613429,44.65169601141691,44.699544778688086,45.48403477042538,44.71698877200486,43.6918146374725,42.42441458794025,1715750489333000000,43.501461029052734,9.740043640136719,0.0,false,true,false,false,false,false,false,false,false,null,null,2034.3458333333335,31668.3675,13496.07,24447.535,7.398885913840004,-0.2607121763006384,-0.04279811864559821,1.2444850622375863,1.1064402451385211,null,null,true,true,true,2.8438933893117806,2.670835006622975,89.80994370664942,94.56939864597543,100.10716002200442,98.31359288530122,97.09922771565257,99.95301480163494,101.75502904027634,97.7074168840855,94.52496502642897,101.86406975178647,96.0596720541639,97.09922771565257,43.501461029052734,null,null,null,null,true,null,false,9.740043640136719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-15T05:19:53.333000000Z"]
[1715758192133000000,1688.179931640625,3.0687992572784424,4.534587860107422,0.0,"ELENA",42702724.31874967,996748.4800903583,43.409578280833614,0.7785470198954281,0.9439471382064654,0.49152482019242927,1.0648593353841203,0.5018907190190958,1.3047625229195252,0.6654234868081985,1715758291733000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,1160.285,19289.783333333333,17895.820833333335,16318.481666666668,7.6629662612666705,-0.4653182265979801,-0.06784840049803896,1.2279993570404857,1.0399339235764966,null,null,true,true,false,2.5713833855758996,2.6860808940552743,1.5328955340300996,1.7934913231791878,52.071223090558306,47.132114293579605,50.99958614072182,121.24471792766651,216.64406183338488,259.96944623115894,2.1745134958457797,112.8092127497089,122.52909652605581,50.99958614072182,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,112.00000000000001,null,"2024-05-15T07:29:52.133000000Z"]
[1715769750533000000,1709.2318115234375,2.9637513160705566,4.4512810707092285,43.4429931640625,"ELENA",46759812.52427471,42041041.20583558,46.80615069807106,44.29100483728558,44.281228466146025,44.31151007513543,45.140685802661395,44.50801857176676,43.54509411440412,42.22500397633985,1715769846533000000,34.89201354980469,5.702799320220947,0.0,false,true,false,true,false,false,false,false,false,null,null,2144.66,25070.63416666667,20696.42166666667,21036.528333333335,7.11445381894667,-0.2073837165948391,-0.12291200901070831,1.236665317806434,1.0645682936737064,null,null,true,true,true,2.7384319893012496,2.6042582642677377,90.21251127595929,94.62646292576002,100.0683847536266,98.5984545435122,96.96845266978627,99.97792696016839,101.87124231631917,97.83651465901593,94.60557598890719,101.94090671439353,96.46529143302648,96.96845266978627,34.89201354980469,null,null,null,null,true,null,false,5.702799320220947,true,null,false,5.702799320220947,true,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-05-15T10:42:30.533000000Z"]
[1715771071733000000,1689.769775390625,3.0759775638580322,4.593261241912842,44.93367671966553,"ELENA",48942990.54065249,44284027.63005412,48.910559520722,46.391625461451554,46.35997096119114,46.45213944382677,47.375702438355894,46.679192004232036,45.06188211745355,43.735256693492666,1715771167733000000,44.91284942626953,9.736031532287598,0.0,false,false,false,true,false,false,false,false,false,null,null,526.1666666666666,20812.155,18046.408333333333,20711.244166666667,7.530733960760004,-0.19419073855221924,-0.11047406729024682,1.2236994812784572,1.0220549301323472,null,null,true,true,true,2.8945102600983215,2.718276364513039,89.41884354228925,94.84991771929485,100.19881048396857,98.52981507761254,97.05599197897895,99.93176677914268,101.98820335422,96.53526589185208,94.78519856545445,102.1909665948994,95.11601896792342,97.05599197897895,44.91284942626953,null,null,null,null,true,null,false,null,false,null,false,9.736031532287598,true,null,false,null,false,null,false,null,false,null,192.0,96.0,192.0,"2024-05-15T11:04:31.733000000Z"]
[1715787400133000000,1722.3890380859375,3.0510168075561523,4.537406921386719,44.62615489959717,"ELENA",48878146.2858107,43506473.84220468,48.8394004407995,46.13737921067321,46.10952616606813,46.1534746327198,47.19004727030602,46.38410097439519,44.72993117037421,42.91311924055076,1715787496133000000,45.734283447265625,9.52919864654541,8.554677963256836,false,true,false,false,false,true,false,false,false,null,null,1742.79,25626.638333333332,12264.921666666667,13152.836666666668,7.425074344280001,-0.2633812101232059,-0.14843912681354401,1.237638500242652,1.087910211381501,null,null,true,true,true,2.8355614998034313,2.634368206632959,87.86577814886925,94.46753808249237,100.09531320381255,98.29212653402455,95.93826352447695,99.93963019772342,102.24592546029321,96.43375689240132,94.4105082165364,102.34337932761721,94.78679034619273,95.93826352447695,45.734283447265625,null,null,null,null,true,null,false,9.52919864654541,true,null,false,null,false,null,false,null,false,8.554677963256836,true,null,false,null,96.0,96.0,96.0,"2024-05-15T15:36:40.133000000Z"]
[1715795593733000000,1695.8258056640625,2.838294506072998,4.383269309997559,42.38232612609863,"ELENA",45473954.32828221,40629347.033808306,45.41431249516708,42.906666337022294,42.86979144453153,42.926330661297406,43.64113942454312,42.96756719456205,41.314065965362225,40.155286663991305,1715795689733000000,41.7407341003418,0.0,8.512683868408203,false,false,false,false,false,true,false,false,false,null,null,1332.3158333333336,24003.23916666667,12184.981666666667,11722.3225,7.068558509093333,-0.25307949998787366,0.016971957415095246,1.2465846085584862,1.0971186334704073,null,null,true,true,true,2.6780057446633467,2.584740304904801,88.41989332826422,94.47829104885899,100.13188591514151,98.45656589433075,97.19519424124839,99.91405789440475,101.66519884703351,96.15174575345962,94.3970944162012,101.79928092491335,94.66770691630434,97.19519424124839,41.7407341003418,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,8.512683868408203,true,null,false,null,98.0,98.0,98.0,"2024-05-15T17:53:13.733000000Z"]
[1715805875333000000,1726.2174072265625,2.8348376750946045,4.277528285980225,42.04726696014404,"ELENA",45136959.96019367,40416849.50267727,45.115059432616846,42.569062440237715,42.53517851709404,42.59903828706992,43.37535065717745,42.63146311105153,41.56239652638392,39.7987972652649,1715805971333000000,41.14086151123047,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1859.9408333333336,27011.12166666667,13456.356666666667,13159.638333333334,6.9693832971466625,-0.25306553547251853,0.014330259742766286,1.2426692718956578,1.102924246615537,null,null,true,true,true,2.6135212890189323,2.4779777263703653,88.21621375609129,94.35665823253144,100.15013401189844,98.28499934904198,95.7567430934848,99.92040246789261,101.82237064807909,97.49230613576931,94.28155266119936,101.97524065814314,95.82031245090687,95.7567430934848,41.14086151123047,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-05-15T20:44:35.333000000Z"]
[1715814181733000000,1716.52587890625,2.6237998008728027,4.505868434906006,33.29901933670044,"ELENA",36170585.57554995,32016227.889539275,36.22001715347262,34.086051957083654,34.08546012020264,34.1120202629144,34.77039869429043,34.01895098938634,33.23324679539775,32.47888531520776,1715814277733000000,32.988407135009766,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1309.0,24703.5425,9174.3925,10217.439166666667,7.087750262539471,-0.2937436270402337,0.043774577022081276,1.2460336704105752,1.0929998578608273,null,null,true,true,true,2.110076964091656,2.6249930107532613,89.67109313501203,94.10832637834802,100.07792220676528,97.83882919632015,97.73009996635523,99.99826369776775,101.93004819503993,97.69039264545893,94.1066923733764,102.0094743379504,95.57913640160504,97.73009996635523,32.988407135009766,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-05-15T23:03:01.733000000Z"]
[1715818216133000000,1695.591552734375,2.9371891021728516,4.485893249511719,43.26744556427002,"ELENA",46813649.958179586,41619102.03911295,46.807973924813815,44.33282168714276,44.328695739584205,44.35281074382295,45.22016791841673,44.30153642138987,42.94030792747868,41.92128323116412,1715818312133000000,42.98575973510742,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1328.7458333333334,38463.845,13815.789166666666,15026.730833333333,7.175180841249997,-0.1410677723516144,0.019937560360834616,1.2571899258564092,1.1064223668446667,null,null,true,true,true,2.7605689500711126,2.645621371654982,89.56013199481987,94.71211413327393,100.05440043709027,97.96853585620427,97.6268807898733,99.99069324396342,101.95558558758214,96.92735601545874,94.70329950787445,102.01104987177969,94.95831153247546,97.6268807898733,42.98575973510742,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-16T00:10:16.133000000Z"]
[1715825240933000000,1735.3057861328125,3.041853904724121,4.573007106781006,45.033254623413086,"ELENA",48775520.28833884,43364983.39670787,48.74076860187854,46.01621935397845,45.97807698175026,46.01253641221849,46.84376960423529,46.02502477551659,44.216496261231356,42.94221675046432,1715825336933000000,45.30516052246094,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,848.6800000000001,24889.153333333332,11295.007500000002,12561.260833333334,7.517637999853328,-0.2421398167064517,0.007607552453780893,1.2480847550324115,1.0971523403076446,null,null,true,true,true,2.8087711682503516,2.6352745108815125,88.10328187727688,94.4101225194978,100.074947524408,98.25217988296853,97.11809026378168,99.91711102571296,101.80653634168291,96.07055395818647,94.33186693731825,101.88283782035651,94.3914134895617,97.11809026378168,45.30516052246094,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-05-16T02:07:20.933000000Z"]
[1715838719333000000,1653.8814697265625,2.958251476287842,4.410608291625977,43.92209053039551,"ELENA",47629471.71373703,42569878.1285885,47.57451605515469,44.891558003667804,44.87364590290453,44.90770799277853,45.8614089914425,45.16583837841044,43.52399175445218,42.406269453929326,1715838815333000000,43.913230895996094,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1101.8116666666667,18594.216666666667,11282.238333333335,8893.01,7.220369576066661,-0.19286996859065833,-0.04629319181614009,1.2382206649369027,1.083412243484248,null,null,true,true,true,2.8765372202289816,2.666822485383542,89.13652301742042,94.36051425436163,100.07590666902286,98.48332044669222,97.43193982107921,99.96009917775228,102.12369110179777,96.36484856053713,94.32286363329696,102.20120979399634,94.90330260584346,97.43193982107921,43.913230895996094,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-16T05:51:59.333000000Z"]
[1715846660933000000,1713.7364501953125,2.717164993286133,4.606884479522705,35.19414186477661,"ELENA",37078984.8517861,33590157.99835782,37.07061294665958,35.18600788998028,35.186172457083316,35.24701595093317,35.91153982266689,35.37468404039196,34.164326421543606,33.13118652576672,1715846756933000000,34.21451187133789,7.850675582885742,0.0,false,true,false,false,false,false,false,false,false,null,null,1527.6536633663366,19289.063465346535,8803.30188118812,11112.27301980198,7.345863626119999,-0.35277845886607745,-0.042872062998487954,1.242157618350109,1.0729230587684688,null,null,true,true,true,2.1631455024741224,2.688210593290272,89.37318240040636,94.91617508620364,100.17291876211902,98.5050605322803,96.97596878384408,100.0004677060937,101.88533370501149,96.57846380347502,94.91661901493843,102.06151256283502,95.13467423075949,96.97596878384408,34.21451187133789,null,null,null,null,true,null,false,7.850675582885742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-05-16T08:04:20.933000000Z"]
[1715857837733000000,1732.170654296875,2.785032033920288,4.547086715698242,42.662291526794434,"ELENA",45672277.74378779,40989586.602531016,45.658197991654205,43.11055290561611,43.08811096826559,43.15419407945697,43.910826944076426,43.24617629610035,42.02552994004256,40.44266856557997,1715857933733000000,42.244571685791016,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,805.4725000000001,19883.313333333335,10475.704166666668,13793.476666666667,7.107843053400003,-0.12294404181694715,-0.0810669711247815,1.2375303366337118,1.072561216644418,null,null,true,true,true,2.6358949032182886,2.6250801007502353,88.5770143030446,94.42018038796938,100.15336738999781,98.48636271682481,96.23357188661072,99.9479432857202,101.75332405287494,97.17744674650494,94.37102834444234,101.90938047021083,95.70653268171213,96.23357188661072,42.244571685791016,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-05-16T11:10:37.733000000Z"]
[1715864989733000000,1764.2080078125,3.076231002807617,4.660162448883057,46.33856773376465,"ELENA",49573494.072156064,44699884.38837324,49.5433807175458,46.88118410744178,46.8845053270195,46.938066057764075,47.87677380774267,47.11150705629128,45.470001344169034,44.2277704664161,1715865085733000000,45.9222526550293,10.106730461120605,9.38606071472168,true,true,false,false,false,true,false,false,false,null,null,907.3925,12153.166666666668,7248.091666666666,13001.199166666667,11.964597231626664,-0.16283489760900402,-0.14515599327891018,1.2422598016541968,1.049467164164717,null,null,true,true,true,2.8082505293112394,2.6415039656584183,89.27079627158513,94.62653421799857,100.11423972668794,98.40159081201993,97.26802102258519,100.00708433381311,101.99988586837681,96.51570112125496,94.63323787755836,102.11641025921485,94.97298528668945,97.26802102258519,45.9222526550293,null,null,null,null,true,10.106730461120605,true,10.106730461120605,true,null,false,null,false,null,false,null,false,9.38606071472168,true,null,false,null,108.0,108.0,108.0,"2024-05-16T13:09:49.733000000Z"]
[1715876495333000000,1719.2845458984375,3.190912961959839,4.664788246154785,46.36665344238281,"ELENA",49316818.78776898,44467706.47184269,49.30860605469347,46.927854764978704,46.908792762098614,46.95209409942129,47.76227323643692,46.96486383222606,45.56312057055499,44.071804265361685,1715876591333000000,45.81256103515625,9.964147567749023,9.185017585754395,true,true,false,false,false,true,false,false,false,null,null,2811.445,41515.605833333335,13148.665833333334,8055.454166666667,11.375720165894737,-0.5329736937370024,-0.1362477530490969,1.2123930570998849,1.1117048869931385,null,null,true,true,true,2.8679723884173303,2.7132147830230924,89.3795379582966,95.17173272537046,100.09230963913798,98.33046178463186,96.72692237380012,99.95938019546055,101.72554420107456,97.01533625929683,95.1330741535606,101.81944668383771,95.39562814567998,96.72692237380012,45.81256103515625,null,null,null,null,true,9.964147567749023,true,9.964147567749023,true,null,false,null,false,null,false,null,false,9.185017585754395,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-16T16:21:35.333000000Z"]
[1715882716133000000,1722.001953125,3.2068939208984375,4.645208835601807,46.409335136413574,"ELENA",50260749.90318469,44756245.28408306,50.305198536357594,47.68427265616076,47.6645528935783,47.69326246554948,48.42509865988803,47.66089872336927,46.457649135178755,44.990264753235245,1715882812133000000,47.5627326965332,9.732497215270996,0.0,true,false,false,false,false,false,false,false,false,null,null,2081.3158333333336,29277.925833333335,11034.45,14071.353333333334,11.151749495346673,-0.4692213789058912,-0.15038876019808273,1.2124750448749422,1.0990375987086314,null,null,true,true,true,2.9213206433980123,2.6975630469941816,89.43462318455809,94.78995023088402,100.06023254227365,98.42189286616411,96.8414579530836,99.95864514339004,101.53446452707482,97.47539467273928,94.75074998288538,101.59562131634343,95.9371285156741,96.8414579530836,47.5627326965332,null,null,null,null,true,9.732497215270996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-16T18:05:16.133000000Z"]
[1715893432133000000,1720.1866455078125,3.138164758682251,4.671935081481934,46.97372913360596,"ELENA",50595951.86612988,45544772.222354114,50.50769793465239,47.854532153043294,47.84836880900884,47.89373312163381,48.889435251056774,48.06413866988197,46.28011386139503,45.07319291444764,1715893528133000000,46.844425201416016,10.307286262512207,0.0,true,false,false,false,false,false,false,false,false,null,null,419.34375,15324.032500000001,6097.180833333333,6994.677083333334,9.326932146052656,-0.5531064456090834,-0.15221459424211442,1.201488840174584,1.0889373477132436,null,null,true,true,true,2.936175447388276,2.7159466059584143,89.24024407678213,94.74700710960575,100.09480848303534,98.31191222206445,97.39213920138135,99.98712066808062,102.07898208079587,96.28824138358097,94.73480432807642,102.17576161520458,94.66281134919565,97.39213920138135,46.844425201416016,null,null,null,null,true,10.307286262512207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-05-16T21:03:52.133000000Z"]
[1715901640133000000,1682.708984375,3.0870542526245117,4.525429725646973,45.14279365539551,"ELENA",48967978.18571991,43724689.15321675,48.96839839274866,46.40056558462838,46.381038126540695,46.425060326961855,47.44118018802762,46.60722837662472,44.92359907129185,43.192136368613376,1715901736133000000,0.050202157348394394,0.0436285100877285,0.0,false,true,false,false,false,false,false,false,false,null,null,1888.5008333333333,39909.46166666667,18949.985833333332,12522.049166666666,8.171937700640033,-0.625623731394044,-0.12276020525957959,1.213288841677443,1.1275764118392158,null,null,true,true,true,2.910093120524744,2.6893715833625444,88.2041026177596,94.75614295667769,100.09491421968835,98.24213519120386,96.14576138494444,99.95791547399983,102.1887313746271,96.38762191193227,94.71626528305833,102.28572301162073,94.69325782630695,96.14576138494444,0.050202157348394394,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-05-16T23:20:40.133000000Z"]
[1715918401733000000,1703.783203125,3.3321001529693604,4.769340991973877,47.73324489593506,"ELENA",50973480.353453085,45600304.51337419,50.95935525297468,48.26904397435305,48.26841899761652,48.307982971337346,49.33180711149662,48.42537580299375,46.99353791375805,45.737846632593055,1715918497733000000,42.868492126464844,4.6867852210998535,0.0,false,true,false,false,false,false,false,false,false,null,null,548.3216666666667,17130.481666666667,9479.061666666668,10393.32,8.310526346920035,-0.38170000964914524,-0.19623207973154783,1.2163055304229693,1.0557499485932331,null,null,true,true,true,2.990953024980373,2.799265178354953,89.75358186056165,94.72067245500601,100.08196658300072,98.162582395463,97.32794903956918,99.99870522246749,102.1193684297826,97.04320748059702,94.71944603302043,102.20307218666642,95.26011850234116,97.32794903956918,42.868492126464844,null,null,null,null,true,null,false,4.6867852210998535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-05-17T04:00:01.733000000Z"]
[1715926981733000000,1694.0811767578125,3.215740919113159,4.6179046630859375,46.97932720184326,"ELENA",49923380.48856141,44910905.03644227,49.90738335751398,47.4671429296825,47.450875045684136,47.526313510675266,48.354164071206604,47.44947009510001,46.03941117995863,44.40982146891028,1715927077733000000,46.51521682739258,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1688.8316666666667,28065.11166666667,14764.2075,12623.321666666667,8.303915168986702,-0.42580903076789983,-0.19805104907638174,1.2152035917194022,1.0962212581656916,null,null,true,true,true,2.9459853543162757,2.7259051847349096,88.98447179804711,95.11046209265132,100.15898224198922,98.12902571374342,96.46044623664145,99.96572811634678,101.74187833934434,97.02829365150909,95.07786594574088,101.90362985857018,95.21291922689583,96.46044623664145,46.51521682739258,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-05-17T06:23:01.733000000Z"]
[1715936269733000000,1723.2901611328125,3.2515504360198975,4.694831371307373,47.61512279510498,"ELENA",51015316.15544879,45722259.076093554,50.96352104581016,48.268689710037556,48.262024015716136,48.305637075282476,49.35858682547485,48.55686241626741,47.10702691315009,45.886592125907534,1715936365733000000,47.624629974365234,0.0,9.49488639831543,false,false,false,false,false,true,false,false,false,null,null,1134.9216666666666,22339.770833333332,12133.479166666666,10405.004166666668,8.244409286573367,-0.36546681318577523,-0.32926113556369324,1.2125740451971276,1.0710949004652837,null,null,true,true,true,2.9573383632799866,2.724341772032868,90.0381119363023,94.71223478976214,100.09036724102607,98.37571441815741,97.40922985971365,99.98619043864365,102.17976578706826,97.01414912131638,94.69915544558685,102.27210282229694,95.43836228479155,97.40922985971365,47.624629974365234,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.49488639831543,true,null,false,null,94.0,94.0,94.0,"2024-05-17T08:57:49.733000000Z"]
[1715946637733000000,1714.612060546875,3.264787197113037,4.711827754974365,46.753153800964355,"ELENA",50341581.25614878,45757825.31351265,50.26701892920354,47.72677587329434,47.707134157354766,47.755126561155386,48.80333436012257,48.09116157415894,46.5174387582019,45.07484782503569,1715946733733000000,46.59244155883789,10.18432903289795,9.401060104370117,true,false,false,false,false,true,false,false,false,null,null,1916.121666666667,24410.038333333334,14559.545,14103.168333333335,8.185032145973366,-0.47503400724253136,-0.4364104140690647,1.221545487447022,1.0986218398458365,null,null,true,true,true,2.9316846700104797,2.7480430491498637,89.6708195258594,94.9465014834341,100.10059796013387,98.54072924462811,96.89881693473106,99.95884550007794,102.19496392209292,96.72762569161428,94.90742672555511,102.29776997115809,95.31610773753097,96.89881693473106,46.59244155883789,null,null,null,null,true,10.18432903289795,true,null,false,null,false,null,false,null,false,null,false,9.401060104370117,true,null,false,null,94.0,94.0,94.0,"2024-05-17T11:50:37.733000000Z"]
[1715953662533000000,1711.7965087890625,3.226768970489502,4.6551103591918945,47.01230049133301,"ELENA",50111005.04587809,45228846.404685855,50.100269721930985,47.75808624659617,47.68236756858931,47.79212687047019,48.660912352929735,47.85460970321481,46.39178234838347,44.76564546745277,1715953758533000000,46.677791595458984,10.2328462600708,9.485450744628906,false,true,false,false,false,true,false,false,false,null,null,792.9075,12798.193333333335,9701.8425,10950.321666666667,7.967949982434238,-0.46799577518228913,-0.5180019517318729,1.2209337301157182,1.0911287992267888,null,null,true,true,true,2.9267655042346292,2.719429754232268,89.35210472101905,95.32500825178283,100.23018844801068,98.34301781300988,96.4947738616312,99.84145370144043,101.81784226681141,96.94318402364262,95.17387397959803,102.05221517772335,95.3368527328698,96.4947738616312,46.677791595458984,null,null,null,null,true,null,false,10.2328462600708,true,null,false,null,false,null,false,null,false,9.485450744628906,true,null,false,null,94.0,94.0,94.0,"2024-05-17T13:47:42.533000000Z"]
[1715966472533000000,1740.0,3.248311996459961,4.711097717285156,47.380332946777344,"ELENA",50591764.29169574,45699703.968865044,50.58902670225686,48.11314660229043,48.084847884448855,48.16387289066238,48.973657430279076,48.22682154344182,46.423699823635566,45.144533086715875,1715966568533000000,46.85704803466797,10.274860382080078,9.412848472595215,true,false,false,false,false,true,false,false,false,null,null,911.0091666666666,23170.495833333334,10575.903333333335,8447.979166666668,9.4351524987867,-0.38850330187113574,-0.37860079838471505,1.2274784475473637,1.0950967219063101,null,null,true,true,true,2.907415327715911,2.707527423727101,89.23779726464258,95.10589497098196,100.16434492296497,98.47502529722131,97.24458252621126,99.9411829825318,101.68131109691905,96.2611640947931,95.04995652012359,101.84841916931107,94.79320569374723,97.24458252621126,46.85704803466797,null,null,null,null,true,10.274860382080078,true,null,false,null,false,null,false,null,false,null,false,9.412848472595215,true,null,false,null,96.0,96.0,96.0,"2024-05-17T17:21:12.533000000Z"]
[1715969064533000000,1713.5516357421875,3.203660726547241,4.6527838706970215,46.33354187011719,"ELENA",50057339.02856752,45051780.92256659,50.02175051857358,47.495295032351834,47.499130214368705,47.549257245045574,48.495470672134246,47.68353557589639,45.95500700426905,44.59032137347481,1715969160533000000,46.16434860229492,10.100119590759277,9.283602714538574,true,false,false,false,false,true,false,false,false,null,null,888.4808333333334,27169.16416666667,11997.037500000002,11450.984999999999,9.684984243813366,-0.5572873165306536,-0.3342293521757517,1.2149540085439978,1.0754307775857308,null,null,true,true,true,2.9191854785810265,2.7152866442112025,89.14186511109396,94.94928614046873,100.10553252333388,98.32575066292863,97.03038750343903,100.00807486723528,101.98996468485797,96.3749991464536,94.95695316926543,102.09759726813724,94.76144136214155,97.03038750343903,46.16434860229492,null,null,null,null,true,10.100119590759277,true,null,false,null,false,null,false,null,false,null,false,9.283602714538574,true,null,false,null,96.0,96.0,96.0,"2024-05-17T18:04:24.533000000Z"]
[1715985960533000000,1705.7945556640625,3.089439868927002,4.613061428070068,46.6750431060791,"ELENA",49844465.339440346,44681440.22355728,49.84425145618996,47.22649944822625,47.21222294584144,47.287741600962576,48.172149657703926,47.37370553954588,45.53579795106329,44.17440762290715,1715986056533000000,46.21581268310547,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2855.4983333333334,36918.32666666667,11489.683333333334,11737.39,7.835125104906698,-0.38843828230109306,-0.2592157747633026,1.2104240827040853,1.0883128920065972,null,null,true,true,true,2.922054786180607,2.7043476090086433,88.62487916331484,94.74813658248122,100.15995572843026,98.34251922774563,97.01028555682892,99.96977014483053,101.87026917928208,96.12040568169536,94.71949435801656,102.03321651040164,94.52722843930836,97.01028555682892,46.21581268310547,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-05-17T22:46:00.533000000Z"]
[1715987719733000000,1673.8538818359375,3.048917293548584,4.587075233459473,45.88839054107666,"ELENA",49500258.3937439,44466936.59591324,49.46719523670192,46.87996131935018,46.86903226970879,46.93888545664485,47.75264726190418,46.95679113586636,45.18056778088145,43.912154758424016,1715987815733000000,45.710975646972656,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1636.7925,39014.31916666667,16046.438333333334,13431.343333333334,7.789102061333365,-0.4170621954437407,-0.2650528769689696,1.2196325731389572,1.1030068891640568,null,null,true,true,true,2.9552875417324174,2.740427514753091,88.77025379810422,94.76979864135868,100.14903910653432,98.33337799751108,97.19256953872507,99.97668716156369,101.733662393861,96.2173238161749,94.747705111315,101.88528533533743,94.61374472724852,97.19256953872507,45.710975646972656,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-17T23:15:19.733000000Z"]
[1715999056133000000,1696.781494140625,3.0217905044555664,4.5133056640625,45.288028717041016,"ELENA",48358599.83547566,43522573.83077377,48.33902173810776,45.73777396494476,45.727687769802266,45.76075006869903,46.71089410802415,45.84071206591677,44.20816471197595,43.08428550689779,1715999152133000000,44.381752014160156,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1937.32,40387.20583333333,16570.913333333334,17180.076666666668,7.6564831567466936,-0.3939530167349259,-0.31074241700077215,1.2121481138701145,1.1100362707484137,null,null,true,true,true,2.84886544938364,2.659921551271026,89.12941130733014,94.61874138194997,100.07230258189132,98.13708973308242,97.45775647462312,99.97794777867803,102.07632968843102,96.4386518438167,94.59787584768836,102.15013351029565,94.64208629734134,97.45775647462312,44.381752014160156,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,null,"2024-05-18T02:24:16.133000000Z"]
[1716015851333000000,1713.735595703125,3.3217837810516357,4.728482246398926,47.86284923553467,"ELENA",51116601.25096939,46054090.36659884,null,null,null,null,null,null,null,null,1716015947333000000,47.9276123046875,10.405538558959961,0.0,false,true,false,false,false,false,false,false,false,null,null,1014.8249999999999,27538.85166666667,13727.875,14224.589166666667,8.19177125138669,-0.37908749547499926,-0.39926953064521886,1.2163493076929832,1.0740958239153082,null,null,true,true,true,null,2.7591667339201686,null,null,null,null,null,null,null,null,null,null,null,null,47.9276123046875,null,null,null,null,true,null,false,10.405538558959961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-05-18T07:04:11.333000000Z"]
[1716031490933000000,1710.5460205078125,3.2523741722106934,4.559089660644531,45.76487064361572,"ELENA",49155849.2194887,43712057.8098198,null,null,null,null,null,null,null,null,1716031586933000000,45.693817138671875,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1655.6691666666668,32101.685,17238.701666666668,11140.488333333335,8.05279980546669,-0.37129493658407464,-0.49845855399692013,1.209316817006389,1.087564466670326,null,null,true,true,true,null,2.6652832522395786,null,null,null,null,null,null,null,null,null,null,null,null,45.693817138671875,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-18T11:24:50.933000000Z"]
[1716033680933000000,1701.3843994140625,3.159278392791748,4.622222423553467,45.908546447753906,"ELENA",49248195.43606549,44441362.38541248,49.25093300201259,46.87053878280284,46.85071472702547,46.8865506479194,47.63264692056605,46.80554575002859,45.82450240634143,44.7588382837974,1716033776933000000,46.06635665893555,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1817.6141666666667,30524.742500000004,11305.530833333334,6902.186666666667,7.947011449013355,-0.39163586227512054,-0.525678722538135,1.2113457247593882,1.0939343262086962,null,null,true,true,true,2.894756353647891,2.7167419809099624,90.8791682829001,95.16680380631068,100.07648959274735,98.26358343697179,97.67446657010169,99.95770465564897,101.59127993494177,97.90400191266531,95.12655267893292,101.66898669123083,96.20398060758633,97.67446657010169,46.06635665893555,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-05-18T12:01:20.933000000Z"]
[1716044242133000000,1693.785400390625,3.0779500007629395,4.573593616485596,45.01589298248291,"ELENA",48472930.292975254,43442466.23609195,48.43439620731384,45.48855770493885,45.34758113391863,45.40017082718531,46.118023405825184,45.562031309626796,44.05450345823906,43.06357039908153,1716044338133000000,45.039207458496094,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2244.8883333333333,36300.80416666667,13239.811666666668,13392.767500000002,8.026669632657917,-0.3429262681608024,-0.49705371848534624,1.2185232220032287,1.1134485645726324,null,null,true,true,true,2.859535582024959,2.700220237717731,88.9111329369245,93.91787916635543,100.1159702280732,98.79441473172903,97.75066569505913,99.69008344486396,101.58116713122591,96.69126286064159,93.62681211058623,101.69897104242742,95.52556723988852,97.75066569505913,45.039207458496094,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-18T14:57:22.133000000Z"]
[1716056222933000000,1705.9552001953125,3.1621925830841064,4.529414176940918,45.614638328552246,"ELENA",48741585.27527077,43413506.96304338,48.67293701577075,46.229783155185146,46.22591227182503,46.24803342414077,47.29212656793226,46.25240295660022,44.70144771210581,43.62022164271787,1716056318933000000,44.96995544433594,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,3266.100833333334,31751.708333333336,11008.771666666666,15318.473333333333,7.986808342733352,-0.38826759863987415,-0.4173166216333269,1.2037332342557416,1.1119818371033365,null,null,true,true,true,2.8531192970482606,2.655060447321449,89.61904564868209,94.98046756497561,100.04785444186727,97.80148687152281,97.58122807039396,99.99162686239059,102.25759468346709,96.64675747560682,94.97251471972434,102.30652948466977,94.52196582425809,97.58122807039396,44.96995544433594,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-18T18:17:02.933000000Z"]
[1716061823333000000,1716.7322998046875,3.1927549839019775,4.684881687164307,46.9342041015625,"ELENA",50089949.05403274,44609668.22578466,50.0872114763409,47.53326932491319,47.53144164461083,47.57315720674779,48.61832933187125,47.55250039330939,46.18596730573085,44.95428155157855,1716061919333000000,46.47333908081055,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1470.904166666667,34046.979166666664,11335.508333333335,14650.031666666668,8.079245103466686,-0.32675040936447985,-0.42201193667385317,1.2045482021692615,1.0741291718101356,null,null,true,true,true,2.917590091480152,2.7289529577193283,89.75201498852272,94.90100950691959,100.08776414241515,97.80776313540834,97.33320351179596,99.99615494509779,102.19697868817337,97.12626449445168,94.89736051100128,102.28667099009326,94.9970267190035,97.33320351179596,46.47333908081055,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-05-18T19:50:23.333000000Z"]
[1716074724533000000,1720.363525390625,3.223327398300171,4.605557918548584,46.53596878051758,"ELENA",49931563.75909355,44832803.07827426,49.90987730149279,47.31258078553705,47.29726245762062,47.299645038137754,48.23281999138353,47.43143412086896,45.52561203049437,44.30826548284313,1716074820533000000,46.071319580078125,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1861.6266666666668,35004.153333333335,14776.235833333332,11069.835,7.9999045390666845,-0.33868747775358066,-0.32613609621935574,1.1991403151079547,1.0956820127420612,null,null,true,true,true,2.901123894158374,2.677084145633027,88.77654660456936,94.79602704637774,100.00503745966117,98.33850504561472,97.32601827113093,99.96762314026819,101.97290054183992,95.9819429336292,94.7653350696696,101.97803738557003,94.387207794666,97.32601827113093,46.071319580078125,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-05-18T23:25:24.533000000Z"]
[1716079787333000000,1703.93408203125,3.0363357067108154,4.559178829193115,45.83280563354492,"ELENA",49506577.30493215,44285799.24953391,49.552478628652054,46.972468695781636,46.95358642400569,47.01132138662906,47.78149858319446,46.95077688775264,45.77477270609832,44.27684721650218,1716079883333000000,45.73855209350586,10.080997467041016,0.0,false,true,false,false,false,false,false,false,false,null,null,1758.5633333333335,34976.1125,12469.800000000001,18307.444166666668,8.026480111026682,-0.25928623654671673,-0.373960036422468,1.2072567653991726,1.115400948996101,null,null,true,true,true,2.9081218077157556,2.6756779368824786,89.353445966476,94.7933786477058,100.12296177357358,98.26141556863183,96.7276178535856,99.95980140644036,101.638280256433,97.4952402077055,94.75527304270176,101.763256488466,95.80020314012934,96.7276178535856,45.73855209350586,null,null,null,null,true,null,false,10.080997467041016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,392.0,"2024-05-19T00:49:47.333000000Z"]
[1716090539333000000,1689.35595703125,3.181887149810791,4.6158881187438965,45.254902839660645,"ELENA",48690801.348468,43426685.552976914,48.64384490245087,46.20669695461587,46.2056499840304,46.22954069438211,47.23459018477319,46.20917095490514,44.48040657770113,43.51732195524933,1716090635333000000,44.81244659423828,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2403.234166666667,47323.354166666664,17173.368333333332,16561.025833333333,8.01377037460002,-0.2854694324525119,-0.37709769731617077,1.2112545869656262,1.1213147643057955,null,null,true,true,true,2.8794313418667543,2.7323360121543114,89.46110662616793,94.98981227178403,100.05170517103421,97.82909256573033,97.83481155737768,99.99773415834831,102.17404169562346,96.25882840683057,94.98765995305271,102.22687095863475,94.16913834480582,97.83481155737768,44.81244659423828,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-05-19T03:48:59.333000000Z"]
[1716100319333000000,1641.1690673828125,3.0426530838012695,4.472529411315918,45.45923709869385,"ELENA",47866647.23222511,43170386.37872586,47.83400155624711,45.66584887237862,45.67163344092268,45.708052710984774,46.727215705523214,45.778137587286025,44.58813241766046,43.334663959043205,1716100415333000000,44.838619232177734,9.82654094696045,0.0,false,true,false,false,false,false,false,false,false,null,null,1792.0408333333335,25290.095833333333,12140.531666666666,11975.244166666667,7.659789395280023,-0.37581155194739946,-0.4427652541589286,1.2201802683909186,1.021214562305198,null,null,true,true,true,2.9146297299234645,2.725209425527561,90.59385071116574,95.46733993952189,100.07974155360395,97.96889649017754,97.18878456967894,100.01266716526005,102.22972306648607,97.40049457591725,95.4794329452414,102.31124263590429,95.42218971200137,97.18878456967894,44.838619232177734,null,null,null,null,true,null,false,9.82654094696045,true,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,106.0,"2024-05-19T06:31:59.333000000Z"]
[1716111011333000000,1699.539306640625,3.2281806468963623,4.728914260864258,46.865973472595215,"ELENA",50273765.39951468,45489036.21897139,50.24048297615173,47.61296877533623,47.6059623158186,47.646441985303035,48.636318473990585,47.876497424601766,46.193079996166496,44.92485467888638,1716111107333000000,46.30868148803711,10.127685546875,0.0,false,true,false,false,false,false,false,false,false,null,null,1457.6333333333332,21467.769166666665,10654.583333333334,14782.763333333334,8.013128032520024,-0.3770128823007124,-0.6075861594781915,1.2008512811499732,1.0763094489879172,null,null,true,true,true,2.956123625964204,2.7824683091393823,89.41963137617809,94.77012551399488,100.08503067161188,98.437749662744,97.25451232655332,99.98528455650248,102.07754545238213,96.48383336503177,94.75617966972234,102.1643426748452,94.97651435288905,97.25451232655332,46.30868148803711,null,null,null,null,true,null,false,10.127685546875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,106.0,"2024-05-19T09:30:11.333000000Z"]
[1716121092533000000,1676.5289306640625,3.176973581314087,4.545030117034912,45.6505012512207,"ELENA",49041658.43148047,43961876.000363514,49.122732874622095,46.58865029799224,46.57867090751293,46.604799018272544,47.442379976097655,46.64051634547281,45.33283043046247,43.85543256205535,1716121188533000000,45.36020278930664,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2072.711666666667,22906.8175,14524.836666666668,12328.627499999999,7.854575413320024,-0.4519367747785671,-0.7269365780316748,1.199399800086834,1.090020857057554,null,null,true,true,true,2.930025958762602,2.7109762521274563,89.2772653223291,94.84132411138913,100.05609458202767,98.30981575749607,96.7409979602457,99.9785797819523,101.79719894832444,97.19624477284057,94.82100889296514,101.85430166159037,95.55344915938447,96.7409979602457,45.36020278930664,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-19T12:18:12.533000000Z"]
[1716128826533000000,1724.203857421875,3.2207860946655273,4.612736701965332,46.69991493225098,"ELENA",49846537.33356264,44905701.94098568,49.846323482282315,47.39723146086751,47.38256249261051,47.45973915272237,48.31393658530788,47.46439667138839,45.65474654180038,44.351409729013035,1716128922533000000,46.041561126708984,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1196.23,29365.58916666667,13135.844166666666,11755.485,7.821389065653359,-0.4537190227082052,-0.699157062871359,1.18543349133913,1.0742866205218184,null,null,true,true,true,2.8909762188338504,2.6752849914525485,88.97629078858257,95.08671482604866,100.16287987827567,98.24162555576598,97.14523261761175,99.96905100191536,101.79983591952907,96.1873525073608,95.05728644049839,101.96564736835964,94.49601868228608,97.14523261761175,46.041561126708984,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-05-19T14:27:06.533000000Z"]
[1716139454933000000,1701.2513427734375,3.1866326332092285,4.6344895362854,46.44052505493164,"ELENA",50146259.42014489,44900231.23361208,50.206485870981176,47.60281153663619,47.59407793257963,47.62400358574217,48.46559082529248,47.647819829417145,46.51919652520685,44.94516562439866,1716139550933000000,46.39825439453125,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1301.5858333333335,11207.355833333335,9366.9275,10766.9275,7.65622499838669,-0.5000967346972609,-0.6633426405695892,1.198408784443068,1.0473032239705258,null,null,true,true,true,2.9511504037453316,2.7241651011602426,89.52063631758082,94.8140677659938,100.06287684195696,98.31267713454022,96.61638416313728,99.98165317598975,101.76714928646247,97.6313222551402,94.7966723958438,101.83113725608344,95.98396663087851,96.61638416313728,46.39825439453125,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-05-19T17:24:14.933000000Z"]
[1716146006933000000,1708.9661865234375,3.232940196990967,4.725274085998535,47.46184825897217,"ELENA",51323665.816638075,45884943.90951779,51.340091282789125,48.746240981749146,48.73647507179834,48.74246404518833,49.666294390170606,48.80912595161844,47.47584632788653,46.148749368520846,1716146102933000000,47.47236251831055,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1967.2275,14320.990833333335,7584.552500000001,8857.788333333334,7.762013533053357,-0.3309569056179533,-0.3315160142260155,1.1960763792658233,0.9996644583265528,null,null,true,true,true,3.004160742772252,2.7649898068558016,89.88832745607411,94.94770999382793,100.01228848286867,98.27414457012156,97.20469025407101,99.97996581940653,101.895329592131,97.26838045603702,94.9286879981384,101.90785098225193,95.5896688303817,97.20469025407101,47.47236251831055,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-05-19T19:13:26.933000000Z"]
[1716161717333000000,1685.6805419921875,3.1043028831481934,4.499273300170898,45.040717124938965,"ELENA",48378493.98331031,43421246.58549755,48.36986602596175,45.89508735163523,45.87224688447472,45.93800216697198,46.63760690349933,45.857658445117615,44.57040623835375,43.10845526542501,1716161813333000000,44.771995544433594,9.871526718139648,0.0,false,true,false,false,false,false,false,false,false,null,null,3925.4833333333336,23060.835,9772.0175,12355.746666666666,7.768624832373364,-0.2631340351965021,-0.28992129208724277,1.2033458898055913,1.0919812567847065,null,null,true,true,true,2.8694562712812,2.6691138611907586,89.1225442764039,94.88363545808,100.14334436824701,98.32764048122033,96.71990655613388,99.95023330713913,101.52293243834262,97.1929395210956,94.83641501064636,101.66845984447221,95.56752414543278,96.71990655613388,44.771995544433594,null,null,null,null,true,null,false,9.871526718139648,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,324.0,"2024-05-19T23:35:17.333000000Z"]
[1716169612133000000,1683.135498046875,3.0814733505249023,4.550215244293213,45.23451805114746,"ELENA",48648784.4121688,43161480.58995067,48.611943585791295,46.11266483489096,46.110312219343975,46.139221734973994,47.19892911882386,46.19481619752233,44.80179856882486,43.473642852010805,1716169708133000000,44.89339828491211,9.887028694152832,0.0,false,true,false,false,false,false,false,false,false,null,null,3071.9500000000003,34207.43083333333,18334.12583333333,7663.314166666667,7.656354972040034,-0.31230519316889604,-0.2810460170351485,1.2013521181218128,1.1075178927023015,null,null,true,true,true,2.8881776685359566,2.70341588634624,89.42996236159058,94.8587146150831,100.06269642133954,97.87259384895435,97.03548571878487,99.99489811409642,102.29676042204802,96.9844719746451,94.85387503169382,102.36089682997896,94.92121835229736,97.03548571878487,44.89339828491211,null,null,null,null,true,null,false,9.887028694152832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,1719.0000000000002,"2024-05-20T01:46:52.133000000Z"]
[1716174887333000000,1688.15478515625,3.101292610168457,4.510101318359375,45.52577018737793,"ELENA",48989689.20390468,43842924.14178503,48.96252352581284,46.30697455207049,46.27842378879394,46.34361147114045,47.25504817361411,46.496543118215726,44.85407055124659,43.31629847543922,1716174983333000000,45.18988800048828,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1199.5783333333334,30379.451666666668,14016.269166666669,17846.021666666667,7.762142940866704,-0.11947394814270401,-0.29916307849085255,1.2139364678994853,1.090587855627324,null,null,true,true,true,2.900357476478736,2.671615990438895,88.46827196846388,94.57636416075991,100.14085977224292,98.39486978700847,96.5716108774332,99.9383445721671,101.96669330149473,96.46753832259485,94.51805269880778,102.11032335344285,94.9191087192497,96.5716108774332,45.18988800048828,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,null,"2024-05-20T03:14:47.333000000Z"]
[1716183110933000000,1704.9049072265625,3.1271426677703857,4.573732852935791,45.19739627838135,"ELENA",48707051.69396961,43588732.98453539,48.729370203609776,46.171849158567284,46.15081730895433,46.21156489549945,47.03645484924192,46.249145426987155,45.080523585285434,43.464367381519935,1716183206933000000,45.181396484375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,2830.0650000000005,40534.12416666667,12297.955833333335,15403.4475,7.927304399760034,-0.23640314976252572,-0.3233936196781796,1.1960062633466992,1.0962344971237,null,null,true,true,true,2.858186987266041,2.6826908841362105,89.19542198043877,94.75158198360414,100.1316284089585,98.32617184951928,96.41495689217544,99.95444876045418,101.78502925751994,97.47320338373255,94.70842146352133,101.91900727208953,95.84166946632031,96.41495689217544,45.181396484375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-05-20T05:31:50.933000000Z"]
[1716196474133000000,1674.5810546875,3.0812227725982666,4.484514236450195,45.090107917785645,"ELENA",48213071.26366151,43171000.5883707,48.25707957848839,45.71698726970684,45.71411181327562,45.74915460188723,46.5780040164331,45.77241449401041,44.8043294428191,43.50667993045829,1716196570133000000,44.58952331542969,0.0,9.109739303588867,false,false,false,false,false,true,false,false,false,null,null,2756.9791666666665,37837.65416666667,18785.217500000002,13147.015000000001,7.590236862666702,-0.2201844176962074,-0.4246088569733472,1.2054752786268863,1.1110511616869014,null,null,true,true,true,2.88174044746337,2.677991742410503,90.15605650088348,94.73633230405049,100.0766563916953,98.27045074293336,97.10374080251124,99.99371031075547,101.81172618763905,97.88500331063376,94.73037368314691,101.88977138325718,96.19203396309504,97.10374080251124,44.58952331542969,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.109739303588867,true,null,false,null,100.0,100.0,100.0,"2024-05-20T09:14:34.133000000Z"]
[1716201817733000000,1688.3717041015625,2.98604416847229,4.517070293426514,44.373178482055664,"ELENA",47460384.193253964,42222067.54061759,47.484411363078145,44.87849398574738,44.8569148352592,44.85701088665865,45.74436460914611,44.90786380564667,43.65248906222525,42.55159930292833,1716201913733000000,43.75212860107422,0.0,8.814469337463379,false,false,false,false,false,true,false,false,false,null,null,4166.685833333334,43291.10916666666,10452.3125,13745.666666666668,7.206889185440034,-0.3904278218351885,-0.5186062772362784,1.1980956413065784,1.095050138216514,null,null,true,true,true,2.81243823547411,2.6754003768561105,89.61172326127779,94.5120571098476,100.0002141284121,98.17135769477451,97.47805959534716,99.95191650037312,101.97818290819592,97.20455475492118,94.46661240521983,101.97840127245965,95.42703114406662,97.47805959534716,43.75212860107422,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,8.814469337463379,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-20T10:43:37.733000000Z"]
[1716214848533000000,1689.1846923828125,3.1675021648406982,4.634089469909668,46.21445178985596,"ELENA",49288356.1925069,44050591.39429645,49.33489501326821,46.76374379224335,46.74537599253699,46.80076637725911,47.6678728369294,46.85924061519745,45.68436277109609,43.703445978936756,1716214944533000000,45.415733337402344,0.0,9.197996139526367,false,false,false,false,false,true,false,false,false,null,null,1648.2258333333334,31901.934166666666,7116.025000000001,12462.38,7.497673711880041,-0.5380360508958277,-0.7459777938914833,1.1873575322017125,1.0678429586305336,null,null,true,true,true,2.9206335598314586,2.7433882693861547,88.58526194731554,94.78837196200911,100.11849382649305,98.30361169146721,95.6639062646341,99.9607221359608,101.85276124044759,97.49275099494395,94.75114111414489,101.97345047463023,95.83889536539874,95.6639062646341,45.415733337402344,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.197996139526367,true,null,false,null,94.0,94.0,94.0,"2024-05-20T14:20:48.533000000Z"]
[1716222985733000000,1680.546142578125,3.08377742767334,4.513886451721191,45.44517517089844,"ELENA",49050280.01095822,43753072.18479732,49.09408125402768,46.527966136617465,46.518986114203095,46.53744070234877,47.35180535476521,46.57965559334779,45.49249043340135,43.796391404665776,1716223081733000000,46.52581787109375,8.938141822814941,0.0,false,true,false,false,false,false,false,false,false,null,null,2585.8,30784.67,14687.5575,14756.9625,7.590238068373374,-0.557112169224546,-0.5287001997032289,1.1787925093790743,1.070168799778392,null,null,true,true,true,2.9213170653387994,2.685964007388955,89.20910685353282,94.77306621926103,100.03967108848926,98.36933406100911,96.27169448720646,99.98069973145182,101.74991284463854,97.66600859087995,94.75477476296938,101.79027814260088,96.07340225481657,96.27169448720646,46.52581787109375,null,null,null,null,true,null,false,8.938141822814941,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,197.0,"2024-05-20T16:36:25.733000000Z"]
[1716230346533000000,1653.4869384765625,3.1093432903289795,4.422386646270752,45.464630126953125,"ELENA",48181271.561193086,43310127.680553615,48.13199516273993,45.53911794216254,45.524349776133484,45.55472444299469,46.468991630633056,45.62020714528207,43.88592904139324,42.61898272453097,1716230442533000000,44.21710968017578,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,3452.925,37755.35166666667,12692.114166666666,13254.879166666668,7.7355662563333745,-0.44241193878782964,-0.10680683216287502,1.1826555581056457,1.107205106368291,null,null,true,true,true,2.9109389401700545,2.6745821471957383,88.54605461591855,94.61298620219135,100.06672180275078,98.1734389846509,97.11309218116978,99.96757037312885,102.00696458779473,96.19844316277248,94.58230356379433,102.07502547349905,94.44131990258849,97.11309218116978,44.21710968017578,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,null,"2024-05-20T18:39:06.533000000Z"]
[1716240157733000000,1369.8963623046875,2.355945110321045,3.6554946899414062,4.020985960960388,"ELENA",39480458.49656751,25529618.056300465,39.45531257722903,37.11249932815866,37.08897432208634,37.12201248783291,37.99830656246989,37.589130472565934,27.64976152899914,23.606542530607175,1716240253733000000,2.930295944213867,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,3353.8866666666668,29914.727500000005,9324.151666666667,11410.530833333334,6.077059546592147,-0.2799175716940511,-0.15341224168732243,1.1895782608639072,1.0967075041329326,null,null,true,true,true,2.880167701945727,2.668446161716549,59.83108734571601,94.06210952077849,100.08907813265384,98.92317282815942,85.37702036181605,99.93661163624601,102.36057803957746,73.55786415218903,94.0024850886408,102.45175893106877,72.76577308397268,85.37702036181605,2.930295944213867,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,null,"2024-05-20T21:22:37.733000000Z"]
[1716248466533000000,1641.986083984375,3.1813066005706787,4.6020355224609375,44.45617198944092,"ELENA",48835618.18963729,42810075.76235831,48.819821201132676,45.161806454418105,45.11775996190095,45.165026714926555,46.108279140590014,45.156320002833915,43.41086223506082,42.23140298626332,1716248562533000000,44.07840347290039,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1585.2491666666667,18368.6125,12894.758333333333,14761.320000000002,7.828258325706707,-0.28468627398393076,-0.2018357523018989,1.1756228643819853,1.015095445467033,null,null,true,true,true,2.9732177195234524,2.8027250458139266,86.50462444807869,92.50711154462462,100.1047630757057,97.9353835027036,97.28303196925468,99.90246959549413,102.08845758382277,96.13463238885818,92.41688898453845,102.19540859192809,94.14982090894256,97.28303196925468,44.07840347290039,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-05-20T23:41:06.533000000Z"]
[1716260260133000000,1708.7545166015625,3.3221542835235596,4.839321136474609,48.48080635070801,"ELENA",52280682.32827558,46827187.603226125,52.25124173293099,49.525033006822355,49.49691855293687,49.56436888502982,50.42379194101361,49.58173679518856,47.675139714090825,46.30503508660746,1716260356133000000,48.46491241455078,10.299185752868652,0.0,false,true,false,false,false,false,false,false,false,null,null,1196.65,13984.203333333335,7711.1241666666665,11796.248333333333,8.224574777746703,-0.49933492222766657,-0.2096236784492522,1.1660002778886338,1.0041660942203992,null,null,true,true,true,3.0578553692340953,2.832075110530938,88.61997064736555,94.78249963887373,100.1362717802742,98.33004398635848,97.12616546967682,99.94323183210881,101.73395339296525,96.15463837224284,94.72869335034724,101.87258806239716,94.5488982063503,97.12616546967682,48.46491241455078,null,null,null,null,true,null,false,10.299185752868652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-05-21T02:57:40.133000000Z"]
[1716271074533000000,1685.2626953125,3.169951915740967,4.627084255218506,46.60722732543945,"ELENA",49946668.96207343,44871546.30588576,49.89486926771211,47.06038541236753,47.047543296099796,47.11408410881863,48.05488011303175,47.30558613216156,45.53682023836395,44.32567406768366,1716271170533000000,45.79534912109375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,822.5350000000001,21335.88333333333,9377.485833333334,9523.511666666667,8.119043164880033,-0.45923530619725544,-0.219533675132544,1.1829204258716586,1.0655380513012849,null,null,true,true,true,2.9606582645241577,2.745616020629057,88.83814051070702,94.31908751952814,100.14143312924982,98.44075361522545,97.34029261520564,99.97271140863975,101.99684663728192,96.26097880098968,94.29334916916022,102.14110396921716,94.76003296908665,97.34029261520564,45.79534912109375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-21T05:57:54.533000000Z"]
[1716278413733000000,1661.78369140625,3.1871018409729004,4.642843246459961,45.853376388549805,"ELENA",49654246.67486966,44034419.77623576,49.65087004444782,46.931972790260595,46.92295954134572,46.959830802664506,47.85978345893797,46.968859425743894,45.61882487527173,44.41506027450497,1716278509733000000,45.704769134521484,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1823.2666666666667,20145.37,10733.730000000001,9885.026666666668,7.8545776305733686,-0.5103862390799665,-0.2616475031981075,1.1889009118806504,1.0535733776665657,null,null,true,true,true,2.9878058318427594,2.7938914495731098,89.4547471871979,94.52396855935606,100.07857829446223,98.13847040499367,97.36125469242573,99.98079507768584,101.91643078965778,97.12568163890263,94.50581530462597,101.99651498274906,95.31765833084283,97.36125469242573,45.704769134521484,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-05-21T08:00:13.733000000Z"]
[1716285210533000000,1683.0125732421875,3.2090229988098145,4.682872295379639,46.963562965393066,"ELENA",50493621.31016094,44804919.33356034,50.444561369978075,47.62907808736224,47.60222178412939,47.595890169976784,48.62372728448874,47.76209996973514,46.25592708935899,44.95959723988212,1716285306533000000,46.51803207397461,10.135621070861816,0.0,false,true,false,false,false,false,false,false,false,null,null,1108.9283333333333,22645.385000000002,10414.53,10814.335000000001,7.649743466613369,-0.42945963376029883,-0.37473316647737104,1.1772676241906113,1.0311194959714183,null,null,true,true,true,2.997277748959457,2.7824345283163656,89.12674829330498,94.41865841202167,99.98669891043885,98.22796942383218,97.19748380143247,99.94361364042447,102.15950812316208,96.84651034747101,94.36541916778309,102.1459197954914,95.13036057216229,97.19748380143247,46.51803207397461,null,null,null,null,true,null,false,10.135621070861816,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-21T09:53:30.533000000Z"]
[1716303448133000000,1700.5645751953125,3.3026282787323,4.701912879943848,47.43945598602295,"ELENA",51224991.47157518,45838323.46546163,51.21360150553759,48.54108381080812,48.51727080645184,48.54491163473881,49.51111105474219,48.72535738707533,47.11432277933103,45.958224499236145,1716303544133000000,47.42280197143555,0.0,9.430641174316406,false,false,false,false,false,true,false,false,false,null,null,914.97,22144.488333333335,10333.96,12622.318333333335,7.695896846186705,-0.6888576754275749,-0.5855675440172756,1.1809049857251264,1.0054797807954126,null,null,true,true,true,3.011564644621368,2.7649128698354932,89.73831784563482,94.78162516174439,100.0569711111683,98.41297508593962,97.54618508365344,99.95094257794266,101.9903206895776,96.69364229605091,94.73512773985598,102.04842570855858,95.15909010250016,97.54618508365344,47.42280197143555,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.430641174316406,true,null,false,null,96.0,96.0,96.0,"2024-05-21T14:57:28.133000000Z"]
[1716307462133000000,1708.3067626953125,3.2293009757995605,4.623472213745117,48.35517406463623,"ELENA",51580671.56835096,46208968.21853782,51.62972680262353,48.916996915844294,48.906001011555084,48.93620439884289,49.80730048842386,49.03511443820824,47.79394608225541,46.046536496402126,1716307558133000000,47.58485794067383,0.0,9.574543952941895,false,false,false,false,false,true,false,false,false,null,null,1084.9183333333333,17334.560833333333,8085.35,12050.750833333334,7.7487900512533745,-0.6568028467326806,-0.3923876915640198,1.1743458070952524,0.9896692954756541,null,null,true,true,true,3.022274917484011,2.706464854386193,89.186093648015,94.7457984870813,100.06175803922442,98.44965287690086,96.34386835762437,99.97752130142386,101.78006467866064,97.46881725438432,94.72450086462584,101.84292205092751,95.95771225016222,96.34386835762437,47.58485794067383,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.574543952941895,true,null,false,null,101.0,101.0,101.0,"2024-05-21T16:04:22.133000000Z"]
[1716321118133000000,1659.9071044921875,3.0246167182922363,4.474416732788086,44.51540946960449,"ELENA",48220970.353035755,43214870.27831984,48.21632288238253,45.76012242534163,45.74676400272672,45.84578903479573,46.68148131833392,45.9282258196086,44.22162040240007,42.733066359923484,1716321214133000000,45.981014251708984,9.407110214233398,8.646916389465332,true,true,false,false,false,true,false,false,false,null,null,3436.6669801980197,16025.90084158416,15032.13301980198,13092.073663366338,9.374620795533371,-0.4661661292092734,-0.11402063221210751,1.1834644517736757,1.0968014360849188,null,null,true,true,true,2.9047603177247234,2.6955826146409176,88.62780030771998,94.90587355026537,100.21646346846109,98.38639332460625,96.63387720999071,99.97080772098741,101.82283324408252,96.28419041503686,94.87816836285924,102.04324248060801,94.730542291151,96.63387720999071,45.981014251708984,null,null,null,null,true,9.407110214233398,true,9.407110214233398,true,null,false,null,false,null,false,null,false,8.646916389465332,true,null,false,null,93.0,93.0,93.0,"2024-05-21T19:51:58.133000000Z"]
[1716328186133000000,1700.0513916015625,3.1163687705993652,4.6248908042907715,47.037620544433594,"ELENA",41343446.38814279,741440.8573588281,41.768486090314155,0.14542593592677205,0.6504078208783529,0.34770046910359825,4.612606715831378,1.157297986105346,7.434016240369673,0.6567856658636732,1716328282133000000,46.66106033325195,0.0,9.43593692779541,false,false,false,false,false,true,false,false,false,null,null,646.6118316831684,23403.311732673268,9926.638316831684,11085.268267326734,7.702507828813376,-0.366439129894224,-0.13406944926643521,1.1809488673509079,1.0326727221077339,null,null,true,true,true,2.4568954971982016,2.720441762606843,1.572443072137052,0.3481714314766496,53.458838891888014,25.089890758153533,8.834869936079302,447.24334537263013,1326.6035354289497,642.3597318601894,1.557173557767942,709.1868467390528,161.1673549980895,8.834869936079302,46.66106033325195,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.43593692779541,true,null,false,null,93.0,93.0,93.0,"2024-05-21T21:49:46.133000000Z"]
[1716332285333000000,1689.3692626953125,3.152907609939575,4.6366190910339355,47.86935806274414,"ELENA",51276098.487116516,45420403.3971932,51.23229761984195,48.41865749158194,48.39767442031923,48.44565043755565,49.50689587250897,48.480466214702396,46.75580029059133,45.43438158560882,1716332381333000000,46.9709587097168,0.0,9.499307632446289,false,false,false,false,false,true,false,false,false,null,null,1172.255,17913.0525,9336.337500000001,13793.575833333332,7.841226422626711,-0.41633235995348,-0.1279263584026066,1.1766459820265933,1.0097253221462579,null,null,true,true,true,3.0326287302104173,2.7445859193841486,88.68308410203404,94.5080735025042,100.09912876560921,97.92669356517554,97.17378657456447,99.95666325265967,102.19058971314921,96.44255499426687,94.46711677747419,102.2918899833006,94.44300529566162,97.17378657456447,46.9709587097168,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.499307632446289,true,null,false,null,93.0,93.0,93.0,"2024-05-21T22:58:05.333000000Z"]
[1716340481333000000,1651.306640625,3.0161406993865967,4.488105773925781,44.1963529586792,"ELENA",48567428.79524888,43598647.26989887,48.56805413050397,45.92988481739927,45.91636139566735,45.935416118741834,46.97173394795669,46.12650562410699,44.59561285240738,43.3478983784073,1716340577333000000,44.31462097167969,0.0,9.034229278564453,false,false,false,false,false,true,false,false,false,null,null,4362.295,19316.65166666667,15309.571666666667,17144.143333333333,7.464744548493379,-0.34302802789423265,-0.13953800075139208,1.181050871978203,1.0904346612664064,null,null,true,true,true,2.9411892943228,2.717911781803945,89.25187379739378,94.56809756879316,100.04149876535355,98.20055967108604,97.2021587008357,99.97055637786664,102.25603230965842,96.6810996172675,94.54025329548631,102.29846730056647,94.9413809203169,97.2021587008357,44.31462097167969,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.034229278564453,true,null,false,null,95.0,95.0,95.0,"2024-05-22T01:14:41.333000000Z"]
[1716351442133000000,1685.2730712890625,3.1902852058410645,4.724678039550781,47.49925136566162,"ELENA",51037523.290411696,45694739.20751775,51.040917905281766,48.420667500414254,48.409207742846306,48.44485957798381,49.1788410025551,48.332310663238765,46.89229738283108,45.314482488840774,1716351538133000000,47.083290100097656,0.0,9.378984451293945,false,false,false,false,false,true,false,false,false,null,null,816.3283333333333,20317.52333333333,9727.0075,9853.9,8.039575167013378,-0.3482764052583445,-0.2042823234385984,1.1923646074785434,1.0311991160834255,null,null,true,true,true,3.028643771435845,2.8035088912545687,88.78069664211816,94.86637287807011,100.07364680563849,98.27866960249764,96.63523652699514,99.97633292112744,101.5150862877201,97.02059913824283,94.84392077877752,101.58984890601216,95.35055407343734,96.63523652699514,47.083290100097656,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.378984451293945,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-22T04:17:22.133000000Z"]
[1716359878133000000,1660.94677734375,2.978175401687622,4.447712421417236,0.0,"ELENA",47978738.507404506,171593.9312609954,48.049709916083145,45.46898274033205,45.46896292684168,0.12239262602414568,0.10874729193921358,0.005219223779285333,0.33172214952227846,0.30461275774340074,1716359974133000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,null,0.0,1557.6633333333334,35814.94,16322.810000000001,9938.973333333333,7.550569994986718,-0.4335653831822069,-0.19956086053840577,1.1762316341468007,1.1036638672591028,null,null,true,true,false,2.8929108729736717,2.6778175448404125,0.6339533751096406,94.62904733398344,0.2691783980669893,4.799405747227913,91.82768114281224,99.99995642416174,88.85117957822055,6355.775562620178,94.62900609858282,0.239168181852278,305.0394576333,91.82768114281224,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2024-05-22T06:37:58.133000000Z"]
[1716376018133000000,1673.4608154296875,3.2050843238830566,4.582983016967773,45.29070854187012,"ELENA",51236958.51840438,44714341.36463002,51.262036690853925,48.58892752743612,48.57028331354232,48.61378124061296,49.515664746381646,48.632916501814506,47.05985962244849,44.6524111643837,1716376114133000000,36.63649368286133,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1296.0675,15377.483333333335,9097.147500000001,9664.491666666667,7.7950730435067195,-0.5423034771568824,-0.3679431247868981,1.1734710904363612,0.9941005629900466,null,null,true,true,true,3.063234957054646,2.7386258313978034,87.10619797193992,94.78540195439652,100.08955666737589,98.2172343861512,94.88428465919947,99.96162867788495,101.85520130866766,96.76544819328834,94.74903154249455,101.9464194325087,95.04034705681174,94.88428465919947,36.63649368286133,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-05-22T11:06:58.133000000Z"]
[1716379406933000000,1662.7904052734375,3.112581729888916,4.527328968048096,45.77972888946533,"ELENA",48826039.54706407,44134599.82333163,48.81214224418099,46.3154579474112,46.287802011658655,46.37639009909582,47.11479082462325,46.41021742801423,44.551878382266615,43.605654238934854,1716379502933000000,37.092899322509766,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1694.7525,28107.689166666667,14283.721666666668,12965.510833333334,7.554470352486539,-0.5777024018766816,-0.49195483209750346,1.1805467503958087,1.0832524110299886,null,null,true,true,true,2.935555923908166,2.7227297882462818,89.3336211731891,94.88511632150825,100.19138538359383,98.50456006643078,97.87612963203726,99.9402878931178,101.59219103502801,95.99584068178513,94.82845841943504,101.78662363954179,94.56028054566423,97.87612963203726,37.092899322509766,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-05-22T12:03:26.933000000Z"]
[1716389827733000000,1665.587890625,3.179201602935791,4.598610877990723,0.0,"ELENA",50078585.3690339,358092.6320364115,50.07037263595837,47.42549123994049,47.411432473931114,47.45128955367611,48.49842784934857,35.95253391722577,0.2107692043709524,0.00427342901941902,1716389923733000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,null,0.0,1953.8739603960396,30124.066485148516,13154.554554455446,13308.718465346536,7.689542414413392,-0.6213056441421158,-0.45717418757064315,1.1830555248795265,1.0567895707019315,null,null,true,true,false,3.0061681474623247,2.760953597150089,0.00853484564712432,94.71767183510346,100.0840663900356,74.13133891454315,2.027539569726616,99.97035609828848,102.20676467493672,0.5862429748518156,94.68959382156122,102.29268621237111,0.4345897665500995,2.027539569726616,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-05-22T14:57:07.733000000Z"]
[1716397357733000000,1773.3228759765625,3.3510913848876953,4.813452243804932,50.33251762390137,"ELENA",53080766.37025816,48268576.75952289,53.058410527602845,50.29774413408567,50.276817593080004,50.33915893733759,51.262636487627546,50.43552235967614,48.86455648210548,47.853397468504184,1716397453733000000,50.17394256591797,0.0,10.098088264465332,false,false,false,false,false,true,false,false,false,null,null,309.7616666666667,11338.285000000002,8257.590833333334,12359.153333333334,8.112690897666726,-0.5746620421979746,-0.06645858912066388,1.1956950386649718,1.0211872420701222,null,null,true,true,true,2.992033275293072,2.7143687757110677,90.19003206590438,94.79692971186729,100.12399620191188,98.38651660425029,97.9306902867898,99.95839467283089,101.83451128263685,96.88519954969938,94.75748913911441,101.96078220886284,95.32197294202601,97.9306902867898,50.17394256591797,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.098088264465332,true,null,false,null,108.0,108.0,108.0,"2024-05-22T17:02:37.733000000Z"]
[1716409021733000000,1745.212158203125,3.346567392349243,4.911153793334961,49.87640857696533,"ELENA",52896275.53444957,48116169.383046135,52.84973671368826,50.00408213559284,49.98329980283545,50.03083920810009,51.0682842820785,50.21835021478216,48.34613876087647,47.7085744620471,1716409117733000000,49.7949104309082,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1124.13,13949.255833333333,7989.595833333334,13440.35,8.356807745573388,-0.44146755520452147,-0.014040656822837326,1.2045034585944259,1.022111502644844,null,null,true,true,true,3.028270028103774,2.814072644549702,90.27211378650146,94.6155747312202,100.09511057783733,98.33569096897463,98.68125083994235,99.9584387276602,102.07361117742444,96.27185790473341,94.5762512945303,102.17069397883472,94.66959667928904,98.68125083994235,49.7949104309082,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-05-22T20:17:01.733000000Z"]
[1716422240933000000,1751.9390869140625,3.3439242839813232,4.896444320678711,50.24531841278076,"ELENA",53530752.71040837,47778964.60742606,53.4903777127906,50.65331857711039,50.64184503001121,50.676562662728976,51.71333788763996,50.62402440453382,49.095708605904996,48.15875936791088,1716422336933000000,50.388851165771484,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,966.5250000000001,14286.235833333334,9883.655833333334,13552.081666666667,8.222283607394797,-0.5066003041927324,-0.058135429255824426,1.191022218856076,0.9874053661886286,null,null,true,true,true,3.0532099039476734,2.79487132700687,90.03256553261387,94.69613179605234,100.0685552287781,97.89355410499137,98.09158628198021,99.977348873832,102.04586730124356,96.98104641698151,94.674682055763,102.11582507903051,94.93819314579459,98.09158628198021,50.388851165771484,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-05-22T23:57:20.933000000Z"]
[1716428952533000000,1757.9583740234375,3.3509175777435303,4.832411289215088,49.782586097717285,"ELENA",52876942.760789774,47417214.77975035,52.83816334162107,50.00374121042586,49.99672576394357,50.01616812707854,51.09528672451595,49.98188622049159,48.471976761298535,47.6787342160044,1716429048533000000,49.76361846923828,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,550.8066666666667,13641.168333333335,9810.1675,9818.013333333332,8.502138512600068,-0.3676278083510889,-0.10671961176326317,1.20743104863778,1.023574580367772,null,null,true,true,true,3.0056549758166584,2.748876970366001,90.23541168102537,94.63565356564445,100.03888727279214,97.82093305390897,98.36350279420112,99.98597015680734,102.15753952740971,96.97908667845748,94.62237633184485,102.19726580848348,94.86584745602626,98.36350279420112,49.76361846923828,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-05-23T01:49:12.533000000Z"]
[1716440642933000000,1753.58447265625,3.2491183280944824,4.794760704040527,49.40239429473877,"ELENA",51952851.18748803,47043326.82692525,51.88944099821098,49.21991168692695,49.23063803325299,49.306453729594224,50.35151314349836,49.43694456518328,48.0296710486135,47.30656208188794,1716440738933000000,49.28585433959961,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,345.3625,16683.490833333333,8243.841666666667,9992.220000000001,8.171807183680063,-0.4571989185407159,-0.09479064238572377,1.2001194789663796,1.044334780249937,null,null,true,true,true,2.9590499806154886,2.7342627508429302,91.16799327924723,94.85535157070575,100.15400104359816,98.1836323851706,98.49445363472579,100.02179269722032,102.11951851097511,97.15339706175759,94.87602311027081,102.27678363519944,95.38873422082119,98.49445363472579,49.28585433959961,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,451.00000000000006,451.00000000000006,null,"2024-05-23T05:04:02.933000000Z"]
[1716445544933000000,1763.48193359375,3.4030306339263916,4.900373935699463,50.82687854766846,"ELENA",53417485.688776985,48177749.2010284,53.37391347386586,50.49937891544525,50.484649176902835,50.49930438476297,51.48615045289555,50.575894693503784,49.13398734971753,48.54504072784443,1716445640933000000,50.347843170166016,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,595.7408333333334,9705.984166666667,9255.493333333334,12328.761666666667,8.451446822720058,-0.5018993092734552,-0.0745668760258284,1.206488603427827,1.0005169197845425,null,null,true,true,true,3.0266209399206416,2.7788058626226633,90.95274745333064,94.61434552699961,100.02902903773538,98.23203764238588,98.80134576157803,99.97083184217557,101.95417754789973,97.1490225679162,94.58674826537174,101.9837738645729,95.4314644181254,98.80134576157803,50.347843170166016,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-05-23T06:25:44.933000000Z"]
[1716459240533000000,1777.2359619140625,3.469512462615967,4.994472980499268,51.01263999938965,"ELENA",54433653.50877989,49142881.402336664,54.42474025647417,51.39388020172011,51.378233244039045,51.47614550165024,52.42718116857395,51.49997267925965,49.859982046330344,48.8529638992833,1716459336533000000,51.183074951171875,0.0,10.222588539123535,false,false,false,false,false,true,false,false,false,null,null,1281.4841666666669,9822.895833333334,7117.343333333334,14139.521666666667,8.211735779786721,-0.5256197521416117,-0.20312424990418368,1.1925340591914173,0.9933481056699672,null,null,true,true,true,3.062324948559974,2.810247534671917,89.76241993818597,94.43109872372148,100.1905714763412,98.23143554803573,97.98030784264762,99.96955482322088,101.84752696157724,96.81555047971943,94.40234900878056,102.04161929732491,95.10330506996159,97.98030784264762,51.183074951171875,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.222588539123535,true,null,false,null,99.0,99.0,99.0,"2024-05-23T10:14:00.533000000Z"]
[1716470528933000000,1788.7445068359375,3.3685169219970703,4.924724578857422,50.724873542785645,"ELENA",53832612.48159247,48780267.05672639,53.799068430509706,50.77924915176615,50.76652219004191,50.81317909971128,51.856421373459526,50.853882640434705,49.20532778826733,48.33071346239175,1716470624933000000,50.510440826416016,11.036312103271484,9.852339744567871,false,true,false,false,false,true,false,false,false,null,null,319.68416666666667,12572.624166666666,7242.555833333334,12853.703333333333,8.026351999253384,-0.3195080081322859,-0.19092062648783467,1.2200170546146434,1.003931533652364,null,null,true,true,true,3.0076440891870826,2.7531738378717017,89.83559543381084,94.38685581954984,100.09190487679007,98.06670281814331,98.22252108625496,99.97493668784625,102.05309388672785,96.75825174682615,94.36319934724368,102.14688565692491,94.88762719259097,98.22252108625496,50.510440826416016,null,null,null,null,true,null,false,11.036312103271484,true,null,false,null,false,null,false,null,false,9.852339744567871,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-05-23T13:22:08.933000000Z"]
[1716484094933000000,1713.0294189453125,3.1888058185577393,4.611818790435791,48.720645904541016,"ELENA",51301146.50254499,46486198.43574363,51.27902588313333,48.4658675049732,48.45196778647085,48.53716327350743,49.39397358567859,48.590226696964166,47.049678205449645,46.15487583836502,1716484190933000000,48.13359069824219,10.630010604858398,0.0,false,true,false,false,false,false,false,false,false,null,null,260.4816666666667,15399.889166666668,6977.080833333333,12416.506666666668,8.19812629732005,-0.4994891915516549,-0.13232672167678305,1.1958649576599527,1.0106240542746363,null,null,true,true,true,2.9934702414337453,2.6922005771945363,90.00731789163386,94.51401751552103,100.17583493700822,98.37278349894194,98.09817537289558,99.9713206031009,101.76526655944646,96.82950956141399,94.48691146531246,101.9442054517975,95.25388380393706,98.09817537289558,48.13359069824219,null,null,null,null,true,null,false,10.630010604858398,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,193.0,"2024-05-23T17:08:14.933000000Z"]
[1716494549333000000,1783.7327880859375,3.356231689453125,4.833416938781738,50.33764362335205,"ELENA",52730747.89931237,47503269.73829868,52.747399705243005,49.947104166841356,49.934144879387425,49.984062614964046,50.844360005075444,49.941836814465596,48.55683146201013,47.26346810217168,1716494645333000000,49.726402282714844,10.9327392578125,0.0,true,true,false,false,false,false,false,false,false,null,null,1003.1233333333334,12224.222500000002,8683.78,16647.2425,13.702440948826723,-0.37360310243613004,-0.0929006364698142,1.210682557577192,1.0401375419297094,null,null,true,true,true,2.957135735663884,2.7097202961483444,89.60340863489763,94.69112116606706,100.099967138112,98.22492958802165,97.33639259215184,99.97405397636139,101.72114339072121,97.22676328946255,94.66655258538566,101.8228311066237,95.50091978178708,97.33639259215184,49.726402282714844,null,null,null,null,true,10.9327392578125,true,10.9327392578125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-23T20:02:29.333000000Z"]
[1716499852133000000,1798.1068115234375,3.330627918243408,4.958083629608154,51.30035877227783,"ELENA",54282385.034426644,49025096.11487885,54.230138399507275,51.248101374223516,51.23785836696843,51.26801137718949,52.427263988123855,51.55917719248009,50.15225506468242,48.893887563075204,1716499948133000000,51.05242156982422,11.148000717163086,0.0,true,false,false,false,false,false,false,false,false,null,null,1163.435,13049.3125,9073.131666666668,11623.284166666668,10.34576706248006,-0.30437077315870004,-0.12708303952119818,1.2123500050510319,0.9921993522571189,null,null,true,true,true,3.015957564476442,2.7573910503166617,90.1599903781906,94.50114435756105,100.05884908382605,98.34420732724026,97.49090544386434,99.98001290393124,102.2611616479631,97.27124790501337,94.48225632305221,102.32134140470282,95.66063770950018,97.49090544386434,51.05242156982422,null,null,null,null,true,11.148000717163086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-05-23T21:30:52.133000000Z"]
[1716513935333000000,1752.766357421875,3.3937737941741943,4.79035758972168,50.79571723937988,"ELENA",53529671.36258,48227550.71822124,53.53149038812214,50.668817961867745,50.64785398547229,50.676307206830515,51.49847426562621,50.61833869412146,49.038425420045485,47.9034192119601,1716514031333000000,50.73116683959961,11.033980369567871,0.0,true,false,false,false,false,false,false,false,false,null,null,382.74833333333333,13803.545,8627.01,10133.322500000002,9.651799955066727,-0.35331084459088063,-0.12856392062113,1.2111787113826213,0.9924425492650045,null,null,true,true,true,3.0541144380966454,2.7330268917117766,89.48642913665108,94.65235806905615,100.05617853298658,98.29094825806867,97.68547583173127,99.95862548755088,101.62238944412445,96.87877296087662,94.6131961173835,101.67947941170006,95.22306460402704,97.68547583173127,50.73116683959961,null,null,null,null,true,11.033980369567871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-05-24T01:25:35.333000000Z"]
[1716519810533000000,1764.0693359375,3.3390941619873047,4.958150386810303,50.08347034454346,"ELENA",53509575.45387215,48228566.89510889,53.43566117330034,50.42073693537155,50.412055111223154,50.4501700994331,51.419035315006255,50.57687710715089,48.98537321416952,48.17516417565099,1716519906533000000,50.116798400878906,10.92232894897461,0.0,true,false,false,false,false,false,false,false,false,null,null,337.43500000000006,17789.123333333333,10207.225,13156.535000000002,11.251437202960062,-0.2962923761267049,-0.16726410101881833,1.2180488781734238,1.0030534785466758,null,null,true,true,true,3.0291134302214036,2.8106323747050084,90.15545633357334,94.35784236270436,100.07560689229165,98.3621664570405,98.34601844314587,99.98278124304386,101.92043993838593,96.85329742757811,94.34159511515887,101.99749881563332,95.26700163484692,98.34601844314587,50.116798400878906,null,null,null,null,true,10.92232894897461,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-05-24T03:03:30.533000000Z"]
[1716531442133000000,1788.49853515625,3.4215424060821533,4.851600646972656,50.44201374053955,"ELENA",52905091.06681662,48013306.94314595,52.88090677328757,50.14345949500628,50.11985334613086,50.209895870540926,51.114995954020095,50.24696873583233,48.50947826668544,47.55259109384073,1716531538133000000,49.99638366699219,10.774808883666992,0.0,true,true,false,false,false,false,false,false,false,null,null,404.41333333333336,18735.208333333336,7937.947500000001,13538.775833333333,11.204771030253392,-0.3941397663596404,-0.1805247514020992,1.2035738082490524,1.041955441679429,null,null,true,true,true,2.956720720415222,2.7126668272886243,89.92393284349201,94.82337303704465,100.17965440518795,98.30181495276145,98.02742225429816,99.9529227757455,101.80263286307711,96.54209893081999,94.77873282507433,101.98552577761295,94.90263544248656,98.02742225429816,49.99638366699219,null,null,null,null,true,10.774808883666992,true,10.774808883666992,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-24T06:17:22.133000000Z"]
[1716533166533000000,1781.2001953125,3.4000017642974854,4.8944830894470215,50.04465103149414,"ELENA",52833418.01306719,48081101.488748424,52.7814040369222,49.95203426187601,49.95135136870606,49.99257120769396,51.04099916012806,50.1713357138649,48.48926882339242,47.69580071681822,1716533262533000000,49.913429260253906,10.906049728393555,0.0,true,false,false,false,false,false,false,false,false,null,null,967.1608333333334,13527.179166666669,9661.936666666666,10761.893333333335,10.87431607509339,-0.3822198005408061,-0.2075395924323205,1.2065104837493836,1.0223698854677634,null,null,true,true,true,2.9632493964364315,2.747856811563125,90.36478204227679,94.63945715982288,100.08251996764541,98.29614729222911,98.36362121799739,99.99863290218298,102.09716749330298,96.64735477630978,94.63816334587001,102.18141804288534,95.00062620496469,98.36362121799739,49.913429260253906,null,null,null,null,true,10.906049728393555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-24T06:46:06.533000000Z"]
[1716544450133000000,1777.6953125,3.4569547176361084,4.919351100921631,50.85047721862793,"ELENA",53295715.41383384,48603283.81956313,53.27723824042147,50.457418055579254,50.43732372771583,50.49233515650954,51.53543346089784,50.72723075678258,48.880754013653494,48.0550812407088,1716544546133000000,50.517417907714844,11.033355712890625,10.145567893981934,false,true,false,true,false,true,false,false,false,null,null,858.13,14106.2775,7312.369166666667,16406.1625,8.423053360960058,-0.5324952160870534,-0.28894804448894257,1.1960107312080404,1.0202220574418823,null,null,true,true,true,2.9969836712623645,2.767263358535537,90.19814620242343,94.70727035039363,100.10906888932229,98.43175335911654,98.31084280591486,99.96017567161029,102.06585475033991,96.35998907178231,94.66955381604035,102.17717684449342,94.84882678000842,98.31084280591486,50.517417907714844,null,null,null,null,true,null,false,11.033355712890625,true,null,false,11.033355712890625,true,null,false,null,false,10.145567893981934,true,null,false,null,100.0,100.0,100.0,"2024-05-24T09:54:10.133000000Z"]
[1716550846133000000,1731.6514892578125,3.3729000091552734,4.797603130340576,49.84116554260254,"ELENA",52986656.66194572,48104383.36989714,52.95654330733546,50.14393927615083,50.123766968725626,50.14786229500078,51.30289931194435,50.399428420783444,49.060505072876865,48.22855363241431,1716550942133000000,49.731380462646484,0.0,10.174224853515625,false,false,false,false,false,true,false,false,false,null,null,1095.8966666666668,14232.948333333334,7728.087500000001,16040.4125,8.01312671808006,-0.549421164924617,-0.3811519121454634,1.2015555741976003,0.9815331066753537,null,null,true,true,true,3.058152499844682,2.7705361962855664,91.07194431577214,94.68884512559372,100.04807165888027,98.23894769442288,98.30423384507205,99.95977119525031,102.30326271965279,97.34337592734596,94.6507529349684,102.35244159513077,95.62910816125083,98.30423384507205,49.731380462646484,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.174224853515625,true,null,false,null,93.0,93.0,93.0,"2024-05-24T11:40:46.133000000Z"]
[1716562852133000000,1740.1741943359375,3.3464081287384033,4.864922046661377,50.59393882751465,"ELENA",52937821.01350096,48382633.596275896,52.93257299247785,50.44773012565139,50.43016733721733,50.48548384652366,51.506740691894,50.70243412280589,49.24990365946756,47.90706585721783,1716562948133000000,50.36431884765625,11.197128295898438,10.184104919433594,false,true,false,false,false,true,false,false,false,null,null,357.2683333333333,10029.471666666668,6412.4141666666665,9229.995833333332,8.191515332506725,-0.6518566185404291,-0.5016841789792885,1.210628737594375,0.9980099579281347,null,null,true,true,true,3.0417973766515534,2.7956523332526864,90.50583251266818,95.3056450379248,100.1096893233299,98.43844405939144,97.27342044862743,99.96518616716685,102.02287225467617,97.1351859363987,95.27246548998075,102.13478045289406,95.61836566998771,97.27342044862743,50.36431884765625,null,null,null,null,true,null,false,11.197128295898438,true,null,false,null,false,null,false,null,false,10.184104919433594,true,null,false,null,96.0,96.0,96.0,"2024-05-24T15:00:52.133000000Z"]
[1716572046533000000,1781.1378173828125,3.200979709625244,4.764775276184082,50.01333236694336,"ELENA",52250787.56564562,47843357.93951693,52.18782327873326,49.929032715382455,49.92011412537999,50.02197572830542,50.865925108578224,50.03306963121134,48.33289562332849,47.3398772222323,1716572142533000000,49.74195861816406,10.816431045532227,0.0,false,true,false,false,false,false,false,false,false,null,null,350.91583333333335,13845.265000000001,8645.2275,17989.959166666667,7.828257375760057,-0.4812433419394793,-0.12045798753536965,1.2188658841619773,1.026259851820017,null,null,true,true,true,2.930027242665454,2.675130037486599,90.71058007035808,95.67180537251633,100.20404921885715,98.36264557149197,97.94546056409479,99.98213746688563,101.68715723036755,96.60189946286593,95.65471596460056,101.89464908037415,95.02018398398782,97.94546056409479,49.74195861816406,null,null,null,null,true,null,false,10.816431045532227,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,193.0,"2024-05-24T17:34:06.533000000Z"]
[1716579067733000000,1772.0311279296875,3.352207660675049,4.807532787322998,50.39046764373779,"ELENA",52443784.610935286,47712092.007676795,52.434896969286726,50.046727258744966,50.03152980824302,50.07849549528818,51.06546522014809,50.09048552134353,48.18304070457915,47.446024471429695,1716579163733000000,49.7811393737793,10.8978271484375,0.0,true,true,false,false,false,false,false,false,false,null,null,351.6275,14793.286666666669,8038.088333333334,15691.69,10.370374387079003,-0.3239365263683754,-0.08005118864839098,1.2189203584111734,1.0297608746061302,null,null,true,true,true,2.9590279844885035,2.71300696220826,90.48558729736949,95.44545741752746,100.09387217865446,98.09072590526429,98.47038247820792,99.96963347788284,101.97084540000363,96.19200174062674,95.41647395159096,102.06656765417299,94.35543277018522,98.47038247820792,49.7811393737793,null,null,null,null,true,10.8978271484375,true,10.8978271484375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-24T19:31:07.733000000Z"]
[1716587480933000000,1748.7381591796875,3.3243699073791504,4.8679962158203125,49.96373653411865,"ELENA",52843001.80362734,47921075.0691633,52.8569166038794,50.51557335724345,50.495335812944305,50.52794573630779,51.5364080126902,50.438223691677955,49.12946478422774,48.1798304943305,1716587576933000000,50.22278594970703,10.882081985473633,0.0,true,true,false,false,false,false,false,false,false,null,null,339.71583333333336,10178.530833333334,8425.573333333334,13475.466666666667,13.23314533454673,-0.43544513904356874,-0.12243576185770194,1.2209119463991283,1.007118269474221,null,null,true,true,true,3.0225746677063396,2.7837193294299887,91.15142083561184,95.57041273485083,100.0645800702946,97.86910969669863,98.06707788479287,99.95993800930255,101.99585053713704,97.40522403118223,95.53212532499148,102.0617195291115,95.32962555739279,98.06707788479287,50.22278594970703,null,null,null,null,true,10.882081985473633,true,10.882081985473633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-05-24T21:51:20.933000000Z"]
[1716596690933000000,1779.09521484375,3.3520877361297607,4.925853729248047,50.59396266937256,"ELENA",52920492.146711595,48263147.478488564,52.929613621023165,50.55720506903871,50.54187752682515,50.5725667592296,51.71877317579468,50.6849805357802,49.428809846649656,48.445710093838265,1716596786933000000,50.31194305419922,10.968255996704102,0.0,true,true,false,false,false,false,false,false,false,null,null,358.3490594059406,14359.759455445545,5291.5942079207925,13228.487722772279,12.261868605573396,-0.3900292705047286,-0.1215445517805293,1.2003648029312033,1.0091419441092435,null,null,true,true,true,2.975086053821562,2.7687409241223,91.52855420542134,95.51780489279416,100.06072040435808,98.00112690898415,98.01107945778705,99.96968277381507,102.26645885312098,97.52161157831803,95.48884654383792,102.32855546045928,95.57227832655403,98.01107945778705,50.31194305419922,null,null,null,null,true,10.968255996704102,true,10.968255996704102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-25T00:24:50.933000000Z"]
[1716605676533000000,1762.5439453125,3.4216291904449463,4.8508687019348145,50.24879455566406,"ELENA",52843081.19372106,48498326.23488294,52.82369139952807,50.62323554143329,50.60419029981167,50.65583045852135,51.59998918062889,50.78284438702901,48.97990116238243,48.039020388050815,1716605772533000000,50.611270904541016,10.923962593078613,0.0,true,false,false,false,false,false,false,false,false,null,null,363.3641666666667,8888.565,7175.408333333334,10260.331666666669,12.222199043186729,-0.3784803363871115,-0.12545273220561187,1.21709742443533,1.0190548379818045,null,null,true,true,true,2.9970141476479557,2.752197308234918,90.94218733164868,95.83433910089357,100.10204719886582,98.41638572686631,98.07904721732221,99.96237845839381,101.86386979260095,96.44970019618066,95.79828474513572,101.96781901838064,94.92230897747928,98.07904721732221,50.611270904541016,null,null,null,null,true,10.923962593078613,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-25T02:54:36.533000000Z"]
[1716617705333000000,1772.39208984375,3.3587429523468018,4.891800403594971,50.83790302276611,"ELENA",52942817.09821344,48232939.24081368,52.96107126557847,50.635582456933456,50.62199074097564,50.683946558551945,51.59777420180186,50.74891583381589,48.92026311677479,47.91774383384892,1716617801333000000,50.39452362060547,10.941102981567383,0.0,true,true,false,false,false,false,false,false,false,null,null,1107.2716666666668,18982.903333333332,9740.593333333334,11227.760833333334,10.401020051223748,-0.39686368642723263,-0.14829535239362218,1.2167976238364024,1.0101424516722273,null,null,true,true,true,2.9881125947841145,2.759999004524005,90.47729339454013,95.60906010193105,100.12238913695299,98.35485467906805,97.95070750021762,99.97315777700518,101.80299227921059,96.39666643711313,95.58339650481524,101.92758808285345,94.81080118968859,97.95070750021762,50.39452362060547,null,null,null,null,true,10.941102981567383,true,10.941102981567383,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-05-25T06:15:05.333000000Z"]
[1716624722933000000,1749.187744140625,3.2488534450531006,4.820331573486328,50.40640830993652,"ELENA",52669998.3127527,48036249.55289208,52.73318887846581,50.26199342097826,50.260415196554234,50.30312137799672,51.17038431591736,50.344391005734444,49.26650147238578,48.249823542321685,1716624818933000000,50.290592193603516,10.896013259887695,0.0,true,false,false,false,false,false,false,false,false,null,null,751.2866666666667,16012.348333333335,9929.412500000002,12107.334166666667,12.023976469800061,-0.4562314587910776,-0.1759717637537607,1.2144770592957868,1.0061984412702154,null,null,true,true,true,3.0147243516374855,2.755754257730953,91.49801968836564,95.31377580221269,100.08496981426728,98.38579811110392,97.93637075968557,99.99686000431618,101.7240738033008,97.85896797673868,95.3107829537664,101.8105085598766,96.27932666720396,97.93637075968557,50.290592193603516,null,null,null,null,true,10.896013259887695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-05-25T08:12:02.933000000Z"]
[1716630365333000000,1760.85400390625,3.4110374450683594,4.97275972366333,50.80434322357178,"ELENA",52703851.84624472,48455088.34260154,52.74149931365909,50.542918971007005,50.54878616265616,50.602251403513115,51.60567935541101,50.69984974456912,49.42160138547267,48.72064851995246,1716630461333000000,50.85020446777344,11.02127456665039,0.0,true,true,false,false,false,false,false,false,false,null,null,378.2625,18935.075833333336,10468.453333333335,11926.075,9.955808967746734,-0.49083412099625634,-0.2467630520972157,1.2192290079077273,1.0158629789323492,null,null,true,true,true,2.9952227269642004,2.8240613433208206,92.37630547854884,95.83140340858172,100.105769584031,98.24470945416027,98.58168726655981,100.01160833558606,101.98297096288533,97.4787926087821,95.84252783948624,102.09083792705522,95.76775657792143,98.58168726655981,50.85020446777344,null,null,null,null,true,11.02127456665039,true,11.02127456665039,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-05-25T09:46:05.333000000Z"]
[1716647270933000000,1762.602294921875,3.397639513015747,4.8654656410217285,49.61195468902588,"ELENA",51487677.266631484,47207182.60117927,51.53651188222989,49.41870924159194,49.40121497823716,49.42172024713501,50.24948791150294,49.4138106142471,48.49461633671715,47.38357967704985,1716647366933000000,49.35167694091797,10.847411155700684,9.961808204650879,true,false,false,false,false,true,false,false,false,null,null,1061.2466666666667,15048.425000000001,10353.915833333334,10175.258333333335,12.783807529653398,-0.5860453428307362,-0.4192418440583104,1.2217652477300764,1.0364109147474314,null,null,true,true,true,2.9238877102740966,2.76038766943588,91.94176700458459,95.89067524500396,100.0415076206261,98.33694365457495,97.70894844913724,99.9645999184858,101.67490662046697,98.13980288890141,95.85672986780273,101.71710945497894,96.50768266956992,97.70894844913724,49.35167694091797,null,null,null,null,true,10.847411155700684,true,null,false,null,false,null,false,null,false,null,false,9.961808204650879,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-25T14:27:50.933000000Z"]
[1716653479733000000,1771.590087890625,3.518704652786255,4.980871200561523,50.59439659118652,"ELENA",52707160.92991946,48786195.03703529,52.67682158059281,50.51411083522232,50.50306201446912,50.533070542660276,51.54848735533312,50.69493367751625,48.98879825505787,48.249613538756975,1716653575733000000,50.90673828125,11.066606521606445,10.181353569030762,true,false,false,false,false,true,false,false,false,null,null,1092.1458333333335,14404.133333333333,8426.605833333333,12280.245833333334,17.76580546140007,-0.7334836029589915,-0.48662457072462556,1.2150744887782883,1.0190867261187952,null,null,true,true,true,2.9734204283855186,2.8115257782301577,91.59552928784355,95.89437881694958,100.05941922527897,98.34417318216697,98.49111482087729,99.97812725875896,102.00941047470215,96.63450507044442,95.87340408760626,102.07002367611786,95.03440502020779,98.49111482087729,50.90673828125,null,null,null,null,true,11.066606521606445,true,null,false,null,false,null,false,null,false,null,false,10.181353569030762,true,null,false,null,94.0,94.0,94.0,"2024-05-25T16:11:19.733000000Z"]
[1716668122133000000,1771.184814453125,3.400536060333252,4.95412015914917,50.50751209259033,"ELENA",53929796.59000787,48486859.46745708,53.87388799254683,50.81196371963932,50.79709737869114,50.820154817456164,51.74053005702783,50.779865578019276,49.42050745801906,48.341911956741356,1716668218133000000,50.629634857177734,11.035613059997559,0.0,true,false,false,false,false,false,false,false,false,null,null,107.37416666666667,5781.65,6055.723333333333,12698.659166666666,15.024007159866736,-0.3814581924326617,0.001031938295227754,1.196315717264431,0.9603751824423938,null,null,true,true,true,3.0416864210289116,2.797065624503344,89.7316190794123,94.31649656818698,100.0453912525614,98.1433037544267,97.8175143138829,99.97074243965416,101.81104375395473,97.32303718309048,94.28890186228746,101.8572570619605,95.51604400563414,97.8175143138829,50.629634857177734,null,null,null,null,true,11.035613059997559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-05-25T20:15:22.133000000Z"]
[1716675144533000000,1812.60400390625,3.429577350616455,4.870368957519531,51.21090888977051,"ELENA",53666761.300662994,49435317.392765485,53.64987553884499,51.4183710509232,51.40922342604169,51.47207524866884,52.50956875377437,51.66703470321362,49.90839023985332,49.063719357803606,1716675240533000000,51.298606872558594,11.130266189575195,0.0,true,true,false,false,false,false,false,false,false,null,null,232.9775,9311.050000000001,6666.490833333333,9119.045833333334,12.189142894666736,-0.3993106012885699,-0.025019043501011362,1.2048278104931451,1.0118841207130584,null,null,true,true,true,2.9598232941793623,2.686945933598099,91.45169278590257,95.84061572275955,100.12225787210649,98.39546568262345,98.3075573505971,99.98220942302422,102.0156434340237,96.59619625267382,95.82356512424532,102.14036558890187,95.04627713451926,98.3075573505971,51.298606872558594,null,null,null,null,true,11.130266189575195,true,11.130266189575195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-25T22:12:24.533000000Z"]
[1716678024533000000,1785.8609619140625,3.4230241775512695,4.944042205810547,51.32479190826416,"ELENA",53342624.54429113,48720772.872697465,53.30361194227582,51.10790721047074,51.10822607335388,51.146362920252514,52.24231739880864,51.30988539457449,49.65154447652889,48.723388704280595,1716678120533000000,50.95721435546875,11.046974182128906,0.0,true,false,false,false,false,false,false,false,false,null,null,317.8758333333334,15951.133333333333,6780.380833333334,12015.558333333334,18.519281800840062,-0.4229625978859271,-0.03314272486432509,1.2050239875171347,1.0245403738559618,null,null,true,true,true,2.9847571047829895,2.768436239578017,91.40729291862004,95.88075807286216,100.07461978203645,98.21517870825652,98.13066082428303,100.00062390127194,102.14278086648103,96.76798943265432,95.8813562741313,102.21899958692957,95.04085375366823,98.13066082428303,50.95721435546875,null,null,null,null,true,11.046974182128906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-25T23:00:24.533000000Z"]
[1716687355733000000,1786.363037109375,3.3275294303894043,4.7874016761779785,49.589786529541016,"ELENA",52065205.54695458,47663000.92582457,52.02140449180093,49.83746434762838,49.79163187525725,49.86863243633861,50.84707264148722,49.9382858330117,48.21547233869277,47.37537164888948,1716687451733000000,49.539276123046875,10.82819938659668,0.0,true,true,false,false,false,false,false,false,false,null,null,1313.4975000000002,17518.5675,11898.489166666666,12058.1125,11.621051690360058,-0.3681124670471401,-0.0955510559214165,1.2158814955598454,1.0357284093755517,null,null,true,true,true,2.912140668560854,2.6799713029915635,91.06899767836197,95.80184317300244,100.15464558637939,98.21270574437352,98.25761182240018,99.90803610703098,101.96203536641531,96.55011487562902,95.71374006848448,102.11971515389205,94.82448021865613,98.25761182240018,49.539276123046875,null,null,null,null,true,10.82819938659668,true,10.82819938659668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-26T01:35:55.733000000Z"]
[1716698378933000000,1791.3070068359375,3.163257598876953,4.8391547203063965,0.0,"ELENA",94575.5023447665,231332.61032495453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1716698474933000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,648.2933333333334,12242.65,8163.948333333334,13587.338333333335,8.84568829188006,-0.2830428102365397,-0.07625228401280376,1.2185192239276315,1.008200411285109,null,null,true,false,false,0.0,2.701465858079796,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-05-26T04:39:38.933000000Z"]
[1716708478133000000,1788.90576171875,3.371915817260742,4.8381853103637695,50.00645160675049,"ELENA",52539362.919256814,48066455.05188876,52.547801057321976,50.34397212990758,50.30502751760067,50.38479763755031,51.26902075349825,50.43154072449847,49.25476214377196,48.544373167747835,1716708574133000000,50.201622009277344,10.971159934997559,0.0,true,false,false,false,false,false,false,false,false,null,null,1539.9708333333335,13970.495,7734.7725,10711.621666666668,16.523833716520052,-0.40072033595910433,-0.15784155099749902,1.228127449195407,1.0157633218212037,null,null,true,true,true,2.9374270116294414,2.704550129971812,92.38135981140869,95.80604919126807,100.15857285819341,98.3664988784818,98.55772529374816,99.92264294877961,101.75494029431005,97.6665821352651,95.73193645672296,101.91629601148773,96.07119742073706,98.55772529374816,50.201622009277344,null,null,null,null,true,10.971159934997559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-05-26T07:27:58.133000000Z"]
[1716724286933000000,1761.9403076171875,3.3712007999420166,4.86335563659668,50.79824924468994,"ELENA",52912646.24904678,48679526.45044948,52.890745627512054,50.7086294992106,50.692624085319174,50.72965232128747,51.691931839734,50.870561137502385,49.22820350554975,48.342327640098766,1716724382933000000,50.65316390991211,11.025359153747559,10.171297073364258,true,false,false,false,false,true,false,false,false,null,null,1334.4216666666666,15346.998333333335,9518.156666666668,11828.769166666669,10.76852826513339,-0.6172110563548985,-0.5092037900852094,1.2241912621848978,1.0171601633194751,null,null,true,true,true,3.0018466232287078,2.760227242416506,91.40035192650537,95.8742950162412,100.07304462263775,98.41102726673438,98.20047086351401,99.96843650863867,101.89687781093413,96.77149692232928,95.84403374141603,101.97130800081078,95.23382422266049,98.20047086351401,50.65316390991211,null,null,null,null,true,11.025359153747559,true,null,false,null,false,null,false,null,false,null,false,10.171297073364258,true,null,false,null,94.0,94.0,94.0,"2024-05-26T11:51:26.933000000Z"]
[1716733262933000000,1801.0576171875,3.413442373275757,4.94866418838501,51.960039138793945,"ELENA",54730113.12834965,49747986.76877728,54.68881483637862,52.337502343775334,52.32312657449954,52.34933522506303,53.52407523393926,52.60006377536843,50.99207694574304,49.99403175965521,1716733358933000000,52.32450485229492,11.178810119628906,0.0,true,false,false,false,false,false,false,false,false,null,null,161.02916666666667,7101.774166666667,5779.2699999999995,16317.933333333334,10.89453806490672,-0.6682983577917242,-0.49799426668634944,1.2088559200320954,0.9672630186477619,null,null,true,true,true,3.036483359248646,2.747643463018555,91.41546019826988,95.7005605266121,100.05008999323879,98.27365264223208,98.0427445872625,99.97253256530783,102.24403997457794,96.94299452469792,95.6742740376494,102.29525400728828,95.2694217001797,98.0427445872625,52.32450485229492,null,null,null,null,true,11.178810119628906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-05-26T14:21:02.933000000Z"]
[1716736598933000000,1777.2935791015625,3.3124635219573975,4.983473777770996,49.949822425842285,"ELENA",52510040.63252488,47917284.359106846,52.46830118240189,50.204223024404534,50.19752059011428,50.22318110506985,51.30771944570773,50.33702259544622,48.722845750108604,47.8047841958676,1716736694933000000,50.04508590698242,10.9505615234375,0.0,true,false,false,false,false,false,false,false,false,null,null,1616.8658333333335,15303.5925,8334.013333333334,10217.544166666667,11.48247297721058,-0.736776974067037,-0.32576794373726653,1.2211497474264457,1.0256741880435574,null,null,true,true,true,2.952145993174919,2.803967693559207,91.11174388832994,95.6848647526695,100.05111908846077,98.10808809912382,98.11574726371774,99.98664966035427,102.1594377671318,96.79326117813801,95.67209049823546,102.21166074049499,94.96201795066264,98.11574726371774,50.04508590698242,null,null,null,null,true,10.9505615234375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-05-26T15:16:38.933000000Z"]
[1716742602533000000,1795.1258544921875,3.2013585567474365,4.839405059814453,49.83687877655029,"ELENA",52291177.786911055,47787564.528830044,52.255813507293915,49.91595453392362,49.88666246675268,49.9685049706435,50.88842088698342,50.070989291212825,48.379971424700585,47.370232486504285,1716742698533000000,49.8121223449707,10.828371047973633,0.0,true,false,false,false,false,false,false,false,false,null,null,816.9933333333333,15359.639166666666,8000.434166666667,14012.880000000001,10.827907511986716,-0.6418687866720323,-0.2607571941823174,1.2181313322987273,1.0166226590161782,null,null,true,true,true,2.9109832815636345,2.695858369876492,90.65064594179995,95.52229921165862,100.16405688383215,98.39367859815104,97.91289885367569,99.94131722523501,101.8409914742904,96.62275922555217,95.46624407596191,102.00806863136688,95.07068716505515,97.91289885367569,49.8121223449707,null,null,null,null,true,10.828371047973633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-26T16:56:42.533000000Z"]
[1716754160933000000,1797.636962890625,3.3295085430145264,4.962392807006836,51.046342849731445,"ELENA",53144375.943830624,48416990.171818115,53.18863342064289,50.80910061592107,50.79714800555388,50.82064624674081,51.72362662144772,50.80870038099599,49.42882970970391,48.27468465359308,1716754256933000000,50.84292984008789,11.035654067993164,0.0,true,true,false,false,false,false,false,false,false,null,null,337.5108333333333,11373.938333333334,8155.4608333333335,11273.231666666667,16.834454105440045,-0.5177689867194752,0.1299957902900281,1.2167274247034117,1.018456784569617,null,null,true,true,true,2.9588083978377275,2.7605088844119225,90.76128027545323,95.52623812327859,100.0462589773433,98.23112511590139,97.66503665393427,99.97647545376263,101.77679829241609,97.2841842815405,95.50376600922246,101.8238791984789,95.56334877958412,97.66503665393427,50.84292984008789,null,null,null,null,true,11.035654067993164,true,11.035654067993164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-26T20:09:20.933000000Z"]
[1716761191733000000,1788.0411376953125,3.3214213848114014,4.895864963531494,50.771727561950684,"ELENA",53388996.62416601,48446897.29122647,53.348390927527234,51.01846770305768,51.00185434501598,51.03666869684913,52.0850772434432,51.05958383736088,49.55799275821766,48.67074009728537,1716761287733000000,50.68783950805664,11.1886568069458,0.0,true,true,false,false,false,false,false,false,false,null,null,964.6233333333334,11308.663333333334,7888.02,11798.8325,18.691182562506707,-0.4125857366901658,-0.00906023130690459,1.2192400518853501,1.0145617103932003,null,null,true,true,true,2.9836221215967322,2.7381165121525095,91.23188019560634,95.6326269940649,100.06826095301875,98.0311185845243,98.20966788291649,99.96743657975304,102.05422605621357,97.05913960457215,95.60148573984362,102.12388924351548,95.14816024287711,98.20966788291649,50.68783950805664,null,null,null,null,true,11.1886568069458,true,11.1886568069458,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-05-26T22:06:31.733000000Z"]
[1716775933733000000,1767.286376953125,3.375297784805298,4.817910671234131,50.28187274932861,"ELENA",52394677.73158077,47404895.82717801,52.34517650688262,49.96965174105842,49.959220242222635,49.98946963391161,51.04739776395254,50.05982430680797,48.66067202148933,47.786642118489546,1716776029733000000,49.848594665527344,10.86484146118164,10.055342674255371,true,true,false,false,false,true,false,false,false,null,null,512.4641666666668,16279.328333333335,9073.015,14304.389166666666,16.11416684730671,-0.5484447728363944,-0.05431634225751803,1.2080350399794302,1.0328702162048429,null,null,true,true,true,2.9618955472925603,2.7261629660385935,91.29139551608218,95.46180770732168,100.06054816616896,98.06537943087483,98.20382689615589,99.97912433152459,102.11630196877155,97.20503956077937,95.44187941682407,102.1781315169732,95.32449087121026,98.20382689615589,49.848594665527344,null,null,null,null,true,10.86484146118164,true,10.86484146118164,true,null,false,null,false,null,false,null,false,10.055342674255371,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-27T02:12:13.733000000Z"]
[1716782173733000000,1757.8248291015625,3.296201467514038,4.832115650177002,49.24610137939453,"ELENA",52061578.272074685,47390353.086420886,52.056326471883345,49.64534332157191,49.62718677505339,49.69734159418137,50.539222999728054,49.64646774236244,48.3894814071488,47.097802911926536,1716782269733000000,49.37818908691406,10.734267234802246,0.0,true,false,false,false,false,false,false,false,false,null,null,915.1975000000001,15904.530833333334,10085.191666666666,12656.250833333334,15.98867291808004,-0.610724912112866,-0.037973256168300856,1.2031964256059224,1.0328640601923391,null,null,true,true,true,2.9614058016514493,2.748917622609036,90.47469559221585,95.36851077723732,100.14136368326896,98.23353980457829,97.3306626612629,99.96342749328791,101.69401698066936,97.46812534229686,95.33363212223209,101.8377753887374,95.74638970490143,97.3306626612629,49.37818908691406,null,null,null,null,true,10.734267234802246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-27T03:56:13.733000000Z"]
[1716795168533000000,1771.74560546875,3.3269095420837402,4.797674179077148,49.714083671569824,"ELENA",52050294.45534936,47816392.19810232,52.0256561503995,49.79178959343703,49.774887268141086,49.84534520418062,50.81619319052347,49.909882657330535,48.391925303549186,47.48349924029595,1716795264533000000,49.57654571533203,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,669.9758333333334,19455.625,9733.494166666667,16177.466666666669,7.861574558066707,-0.6106436728669218,-0.08994934971170743,1.2155282431429115,1.0420112921703126,null,null,true,true,true,2.936406670902118,2.707879824433277,91.2693904388774,95.7062212718574,100.14155318054256,98.21649266446438,98.12277346364102,99.96605399116208,101.94772045888334,96.95860364128025,95.67373282952602,102.09203069968353,95.22933983290513,98.12277346364102,49.57654571533203,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-05-27T07:32:48.533000000Z"]
[1716800813333000000,1763.5914306640625,3.2878148555755615,4.8558173179626465,49.9456787109375,"ELENA",52531544.43091188,48105677.98145588,52.594734089270915,50.228736116619814,50.22245768157728,50.24749133715614,51.21611452788883,50.28886984944439,49.47668094913168,48.43683999320082,1716800909333000000,50.03237533569336,11.030823707580566,0.0,false,false,false,false,false,false,false,true,false,null,null,841.5925000000001,18233.833333333336,8760.109166666667,18993.560833333333,7.960363290093373,-0.7316361541514033,-0.10357338004757774,1.209388487969916,1.0109865256369617,null,null,true,true,true,2.9822516244290718,2.7533686280921867,92.09446693082856,95.5014546349161,100.04984554068935,98.1895450543412,97.89832111616388,99.98750031251443,101.92770457779336,98.38495296723858,95.48951725154255,101.97851099325241,96.60373772045912,97.89832111616388,50.03237533569336,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,11.030823707580566,true,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-27T09:06:53.333000000Z"]
[1716811397333000000,1763.6689453125,3.213632583618164,4.828281402587891,50.03041744232178,"ELENA",52526010.847321294,47765927.18935667,52.591261694482014,50.30195286052508,50.28871151522707,50.30773836182143,51.205989912874415,50.22374447224816,49.03220951231353,48.150688102987516,1716811493333000000,50.337371826171875,0.0,10.103145599365234,false,false,false,false,false,true,false,false,false,null,null,767.5383333333334,13595.26,10153.4475,10270.236666666666,7.915752960342142,-0.7986451466772789,-0.13948387461435988,1.2196273121560983,1.0170961269687158,null,null,true,true,true,2.9819236673787155,2.737634755899373,91.55644217609556,95.64697868011572,100.03783522389233,98.08177628770088,98.20215850337189,99.97367627985592,101.78551368100194,97.62754654704602,95.62180083712171,101.82402445799312,95.75483179944473,98.20215850337189,50.337371826171875,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.103145599365234,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-27T12:03:17.333000000Z"]
[1716820292933000000,1777.7467041015625,3.35921049118042,4.915923118591309,51.073622703552246,"ELENA",53637868.74441724,48958820.56450794,53.70106314914178,51.47892173507236,51.48562657579106,51.5073908307786,52.29002421701142,51.464864964856496,50.30332992751783,49.15556343902256,1716820388933000000,51.33424758911133,0.0,10.360207557678223,false,false,false,false,false,true,false,false,false,null,null,275.24,10290.735,7953.726666666667,7291.993333333334,8.020019836934244,-0.8638271799691346,-0.2961458518688482,1.1958284031807347,0.9881924082726956,null,null,true,true,true,3.020737601439189,2.7652550879433173,91.53554986891938,95.86201597555349,100.04227248736208,98.42195664563017,97.7183091255607,100.01302443892124,101.51945841870358,97.74305239480987,95.8745014652729,101.56237321893369,96.20062465213535,97.7183091255607,51.33424758911133,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.360207557678223,true,null,false,null,103.0,103.0,103.0,"2024-05-27T14:31:32.933000000Z"]
[1716829714133000000,1776.3748779296875,3.2758727073669434,4.832215309143066,49.58413600921631,"ELENA",52331855.42046632,48003215.68324702,52.35146761987759,50.24229918035126,50.24184969627389,50.325459326780894,51.20100924232713,50.339433985063586,48.663773148340745,47.62755062767961,1716829810133000000,49.99592590332031,11.091842651367188,10.103499412536621,false,false,false,true,false,true,false,false,false,null,null,314.7141666666667,16411.57,9525.675833333335,10540.6175,8.098315399473723,-0.713743762803011,0.0529047984102946,1.2151903504474975,1.0364216868429497,null,null,true,true,true,2.9470956986788552,2.7202677594578857,90.97653378793848,95.97113789657065,100.1664143159785,98.31726899525391,97.87064904009306,99.99910536722105,101.73977530907563,96.6712759678227,95.9702793073127,101.90908486023432,95.0445584344285,97.87064904009306,49.99592590332031,null,null,null,null,true,null,false,null,false,null,false,11.091842651367188,true,null,false,null,false,10.103499412536621,true,null,false,null,104.0,104.0,104.0,"2024-05-27T17:08:34.133000000Z"]
[1716839214533000000,1784.274658203125,3.3226499557495117,4.912607192993164,50.22284984588623,"ELENA",52578485.47420689,48818508.44683979,52.57049831396504,50.46626518447615,50.46891044276393,50.50930657918812,51.631775896093444,50.75191723868476,49.2170138231476,48.29098054688409,1716839310533000000,50.148101806640625,11.026995658874512,10.129054069519043,false,true,false,false,false,true,false,false,false,null,null,1018.7041666666668,17639.568333333333,11428.345833333335,16944.8475,8.457044940026353,-0.7848445493688108,0.005067125147815036,1.214416102335765,1.0460941104722987,null,null,true,true,true,2.946323206030779,2.7532796985081114,91.85946889542016,95.99731180609731,100.08004162576485,98.29589697015389,98.11846919524406,100.00524163672131,102.22230197348982,96.97567402563621,96.0023436364444,102.30412236588367,95.32310862635165,98.11846919524406,50.148101806640625,null,null,null,null,true,null,false,11.026995658874512,true,null,false,null,false,null,false,null,false,10.129054069519043,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-27T19:46:54.533000000Z"]
[1716847552133000000,1778.622802734375,3.361065626144409,4.926703453063965,50.407962799072266,"ELENA",52741429.92746593,48073979.428255826,52.72568332789134,50.5288088854932,50.532591488281476,50.54574826809975,51.639093157931065,50.58759802338132,49.26806327922409,48.40887727483302,1716847648133000000,50.337154388427734,0.0,10.206339836120605,false,false,false,false,false,true,false,false,false,null,null,390.9558333333333,17398.319166666668,12448.298333333332,14388.628333333332,8.75325404325337,-0.7500161028266514,-0.02431686202892909,1.2014598496578994,1.0280871349431941,null,null,true,true,true,2.9644106241544432,2.769954059674638,91.81270724134023,95.83338839112585,100.02603622618747,97.96376142521733,98.25609949487627,100.00748603197206,102.16307983815396,97.39158450743727,95.84056250922075,102.18967924870068,95.4084594951048,98.25609949487627,50.337154388427734,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.206339836120605,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-27T22:05:52.133000000Z"]
[1716852260933000000,1749.011962890625,3.3457798957824707,4.812804222106934,50.20126819610596,"ELENA",52251866.17125621,47888257.48691368,52.20806492818674,50.05077452570432,50.05368581761734,50.09017561502717,51.126066620691184,50.29341588404148,48.617076793601385,47.70099592320649,1716852356933000000,49.83601760864258,0.0,10.042037010192871,false,false,false,false,false,true,false,false,false,null,null,1801.5433333333333,24502.12916666667,10954.416666666668,14237.014166666666,8.343582985666702,-0.7053493631507203,-0.037508311712491436,1.2035004587300955,1.0219884801375954,null,null,true,true,true,2.985003306775643,2.751727446250694,91.36710197709911,95.8678981773222,100.0729013194808,98.37137728034662,98.11572202441538,100.00581667704569,102.06805225365041,96.66688161666106,95.87347450334966,102.1424612105117,95.09254282027166,98.11572202441538,49.83601760864258,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.042037010192871,true,null,false,null,95.0,95.0,95.0,"2024-05-27T23:24:20.933000000Z"]
[1716865116533000000,1751.96923828125,3.380459785461426,4.9725847244262695,50.07011413574219,"ELENA",52365153.08963936,48076793.536114395,52.304252543021676,50.05150168141027,50.05261796297722,50.10188725306421,51.08749227273525,50.201019633291374,48.30915286230309,47.502198146798904,1716865212533000000,49.878910064697266,0.0,10.127814292907715,false,false,false,false,false,true,false,false,false,null,null,583.6016666666667,16813.889166666668,6895.431666666667,12094.617500000002,8.667813477786696,-0.7274751933922672,0.004484449714338177,1.2055333410890123,1.0149701887608178,null,null,true,true,true,2.9854549612032106,2.8382831249392075,90.81899814499222,95.69298718157103,100.09843499119953,98.26479515825251,98.32960284399051,100.00223026588503,101.96720138443638,96.23141763890852,95.69512138961852,102.06757279014556,94.56160542075594,98.32960284399051,49.878910064697266,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.127814292907715,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-28T02:58:36.533000000Z"]
[1716866844533000000,1755.3055419921875,3.393529176712036,4.839626312255859,50.87699890136719,"ELENA",52601732.571200535,47998997.977726035,52.700285790999985,50.515383666566876,50.52138886479038,50.54634219314654,51.39301493682706,50.4529732750923,49.263537728024744,48.17139787434449,1716866940533000000,50.2953987121582,11.062352180480957,10.268537521362305,false,true,false,false,false,true,false,false,false,null,null,1084.3583333333333,19395.985,9461.520833333334,17426.61666666667,8.62114836964003,-0.736889206058391,-0.06224922637761787,1.2073824196884564,1.0137536879805278,null,null,true,true,true,3.0023425853932926,2.7571418174656452,91.40633139141549,95.85409814835153,100.0493916119823,98.17087660085662,97.78306653551809,100.01188786026678,101.67504255885665,97.64248671613025,95.86549314959937,101.72526150136014,95.85648514410005,97.78306653551809,50.2953987121582,null,null,null,null,true,null,false,11.062352180480957,true,null,false,null,false,null,false,null,false,10.268537521362305,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-28T03:27:24.533000000Z"]
[1716877109333000000,1771.33544921875,3.4222607612609863,4.91417121887207,50.912861824035645,"ELENA",52593847.57907194,48639684.207623295,52.55893583550263,50.41003438671671,50.42776308986388,50.48940045909017,51.511963412760615,50.71781532099981,49.06165882000407,48.188333335512795,1716877205333000000,50.4072380065918,0.0,10.055524826049805,false,false,false,false,false,true,false,false,false,null,null,653.2925,17375.8725,8314.325833333334,14253.388333333334,8.660688571746693,-0.7182277458004787,-0.05335887404783163,1.201765167273782,1.0008662702235693,null,null,true,true,true,2.967192682712008,2.7742747546996096,91.68437786931453,95.91144414431926,100.12222903704146,98.4583230008195,98.21994301559329,100.03516899633745,102.0253022305127,96.73456656105215,95.94517523659758,102.15000677496771,95.24323199812346,98.21994301559329,50.4072380065918,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.055524826049805,true,null,false,null,188.0,188.0,188.0,"2024-05-28T06:18:29.333000000Z"]
[1716884602133000000,1787.838134765625,3.2770540714263916,4.877858638763428,50.31874179840088,"ELENA",52492611.49105445,48419192.8241964,52.4761860249034,50.24453876367883,50.23731129656261,50.26922434848351,51.3042897647136,50.452368810459696,48.70680347510114,47.69335123095042,1716884698133000000,50.28660583496094,10.583590507507324,9.841365814208984,false,true,false,false,false,true,false,false,false,null,null,1573.7516666666668,17745.338333333333,9936.021666666667,14909.685000000001,7.907342750786694,-0.6305961249428285,-0.16991816787852895,1.214595605435084,1.0343456614665372,null,null,true,true,true,2.9351754504208913,2.7283558527533516,90.88570424747864,95.74731429573502,100.0635246017298,98.33947422689039,97.91927991195564,99.98561541752782,102.0590439372103,96.54017169755433,95.73354144434526,102.12387653840065,94.93709726511217,97.91927991195564,50.28660583496094,null,null,null,null,true,null,false,10.583590507507324,true,null,false,null,false,null,false,null,false,9.841365814208984,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-28T08:23:22.133000000Z"]
[1716895528133000000,1777.4661865234375,3.3807244300842285,4.932084560394287,50.19876956939697,"ELENA",52583204.56587824,47881694.75653348,52.629743586339096,50.37490641524936,50.38578936507533,50.41226745987239,51.33452689320481,50.41355090742736,49.27736034417372,48.414198827494054,1716895624133000000,50.395938873291016,11.080659866333008,10.184840202331543,false,true,false,false,false,true,false,false,false,null,null,843.0333333333334,15319.616666666667,8811.460000000001,12467.390833333335,8.303785842480027,-0.8069042928803224,-0.21213473979591488,1.205556845068585,1.0238899006484499,null,null,true,true,true,2.9609420412817022,2.774783901819813,91.99018564107303,95.71565997202576,100.05255071942052,98.2059326509555,98.2483608889539,100.02160391075718,101.82943454004827,97.74625960123305,95.73633829778677,101.88294664048092,95.99262587281505,98.2483608889539,50.395938873291016,null,null,null,null,true,null,false,11.080659866333008,true,null,false,null,false,null,false,null,false,10.184840202331543,true,null,false,null,100.0,100.0,100.0,"2024-05-28T11:25:28.133000000Z"]
[1716902758133000000,1792.8707275390625,3.428142547607422,4.970895767211914,51.39190196990967,"ELENA",53748778.49119822,49414631.409570955,53.7298460409938,51.374898444262904,51.34154566639832,51.441890762145675,52.365458555701515,51.54450701941814,49.934829145261226,48.91583900436426,1716902854133000000,51.2903938293457,5.802221775054932,5.75330924987793,false,false,false,true,false,true,false,false,false,null,null,0.4083333333333334,10715.640833333333,9482.888333333334,12999.548333333334,8.12441414909213,-0.84503183367915,-0.3887219663739105,1.2090747973041311,0.9870927012436767,null,null,true,true,true,2.9968611353672263,2.772590176668836,91.04034835134901,95.61705872945521,100.19544619166585,98.43226516309387,97.95935991303243,99.93507962278355,101.79536128993816,96.87711073936451,95.55498377424476,101.99431644687185,95.35833452531536,97.95935991303243,51.2903938293457,null,null,null,null,true,null,false,null,false,null,false,5.802221775054932,true,null,false,null,false,5.75330924987793,true,null,false,null,103.0,103.0,103.0,"2024-05-28T13:25:58.133000000Z"]
[1716913507733000000,1776.3316650390625,3.4526357650756836,4.929194450378418,53.02287578582764,"ELENA",55157936.29487528,50452145.79470024,55.182811284264275,52.8894833882274,52.88932056516561,52.932076994501486,53.980556953444825,53.021452069761175,51.61359846316508,50.71484763828472,1716913603733000000,52.90406036376953,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,164.08,5723.1066666666675,5060.8425,15185.578333333335,8.098316911723705,-0.8800016825936823,-0.39829792256314756,1.1729088611468368,0.9266864003308627,null,null,true,true,true,3.1065601300898265,2.7749291122781523,91.9033417435664,95.84412638163138,100.0808413284175,98.22324011122964,98.25869373257947,99.99969214473019,101.980802603027,97.34474716998743,95.84383132043752,102.06324523858213,95.61516474844616,98.25869373257947,52.90406036376953,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-05-28T16:25:07.733000000Z"]
[1716920984933000000,1751.934814453125,3.4010586738586426,4.914986610412598,51.74705505371094,"ELENA",54076525.36151743,49605691.886885285,54.11758885072399,51.89753329782897,51.91604057801839,51.896023379164355,52.80887574504645,51.979360102336,50.96653036606445,49.55061756417821,1716921080933000000,52.48515319824219,0.0,7.27492618560791,false,false,false,false,false,true,false,false,false,null,null,665.5133333333333,5382.387500000001,5794.7925000000005,14168.618333333336,8.211350628893355,-0.7487232497811445,-0.05469172853144837,1.1928890639588745,0.953607241513936,null,null,true,true,true,3.0890184043529647,2.805462035382198,91.56102224150608,95.89771902251827,99.96144313273668,98.42921169783044,97.22187719721842,100.03566119430612,101.75900253322413,98.05147709729877,95.93191729443403,101.71976744968893,96.51129596494995,97.22187719721842,52.48515319824219,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,7.27492618560791,true,null,false,null,108.0,108.0,108.0,"2024-05-28T18:29:44.933000000Z"]
[1716931370933000000,1747.4171142578125,3.375640392303467,4.80833101272583,49.10824775695801,"ELENA",51528411.98978861,47343558.50101707,51.50717454598891,49.31402275742077,49.300457358229,49.37398881934597,50.29107988508499,49.39405995881412,48.03288589215432,46.852475878225675,1716931466933000000,49.219093322753906,10.557355880737305,0.0,true,false,false,false,false,false,false,false,false,null,null,1037.7558333333334,18380.32,7932.563333333334,13114.5,10.636295396880016,-0.6963095286629828,0.02837632144840354,1.2092736502422976,1.0245268428479737,null,null,true,true,true,2.9476176080526577,2.7516790201337202,90.9630091170945,95.74204601999679,100.14914965308064,98.21634387585122,97.542496162777,99.97249180165548,101.85743766640884,97.24425554855223,95.7157091080785,102.00935768132511,95.5097524290776,97.542496162777,49.219093322753906,null,null,null,null,true,10.557355880737305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-05-28T21:22:50.933000000Z"]
[1716939199733000000,1779.124267578125,3.3275506496429443,4.858570575714111,51.04743003845215,"ELENA",53421076.66471876,48797558.74018021,53.3770461911131,51.176127969767165,51.1851077327738,51.21279984148888,52.286576712309746,51.11948370903519,49.235638329675744,48.44438812476884,1716939295733000000,50.81803512573242,11.310166358947754,0.0,true,false,false,false,false,false,false,false,false,null,null,254.94583333333335,13394.5,8374.817500000001,12092.4825,10.325802869413346,-0.5239096623932308,-0.03813276159882341,1.1958186522254406,0.9830342933998135,null,null,true,true,true,3.000186505452701,2.7308775807594126,90.7588403287001,95.87665789248493,100.05410188615731,97.76789172927477,98.39293196605112,100.01754678081925,102.09669628324241,96.31481923784281,95.89348115950214,102.15193252163593,94.16496819170086,98.39293196605112,50.81803512573242,null,null,null,null,true,11.310166358947754,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-05-28T23:33:19.733000000Z"]
[1716948876533000000,1754.509521484375,3.297123670578003,4.950883865356445,50.811781883239746,"ELENA",52977264.032885015,48107686.503027864,53.02380285364631,50.69226815935476,50.70512621669668,50.74663877688066,51.63097541130585,50.57825590363776,49.37405543575297,48.453737816872525,1716948972533000000,50.4829216003418,11.114546775817871,0.0,true,false,false,false,false,false,false,false,false,null,null,345.31583333333333,9544.208333333334,5842.3516666666665,13032.360833333334,10.543860901626676,-0.6165817208036996,0.013805283379343874,1.2063034164474855,0.9851887077183562,null,null,true,true,true,3.0221439213841577,2.8218050712929896,91.38110661472575,95.6028527400667,100.08187053909809,97.96106988240713,98.13602992349293,100.02536492804286,101.74265065773791,97.6191340599426,95.62710233487114,101.82594791432409,95.62874813506106,98.13602992349293,50.4829216003418,null,null,null,null,true,11.114546775817871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-05-29T02:14:36.533000000Z"]
[1716959231333000000,1760.145751953125,3.380211114883423,4.9233574867248535,50.696473121643066,"ELENA",52509875.84139818,48107808.34381223,52.469487838176875,50.329001729245114,50.33907994328772,50.378507469922724,51.49188428305933,50.669422580004486,48.79526187227003,48.21109347515901,1716959327333000000,50.32648468017578,10.907336235046387,0.0,true,false,false,false,false,false,false,false,false,null,null,228.81250000000003,11713.549166666668,7724.190833333334,11396.320833333333,10.875084406333336,-0.624447347342781,-0.026851558127056408,1.1949548592413441,0.9990207356141111,null,null,true,true,true,2.98097403467609,2.797130567887181,91.88405578466605,95.92051266912817,100.0783238920525,98.40273527662411,98.80281737468654,100.02002466509634,102.21002341881866,96.30119979209304,95.93972043054885,102.29007828722804,94.76301469962621,98.80281737468654,50.32648468017578,null,null,null,null,true,10.907336235046387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-05-29T05:07:11.333000000Z"]
[1716979285733000000,1791.775390625,3.4231905937194824,4.919273853302002,46.14281177520752,"ELENA",53253219.964686885,44250511.30241352,53.24455016840565,51.148029945354935,46.351266074107876,46.167865994718774,46.969572459992094,46.16548934250412,45.092399626017176,43.89993338366882,1716979381733000000,47.00872802734375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,535.7975,8487.698333333334,5084.280833333333,18715.748333333333,8.44924479257333,-0.6717478319237786,-0.3276099675958303,1.2055797600348694,0.9798672556437066,null,null,true,true,true,2.971608520074221,2.7454746164283907,82.44962769864517,96.0624698369698,99.60432563137353,98.28807656664773,97.35550502470856,90.62180131596118,101.73650318896054,97.67555866563954,87.05354055486391,101.33395792230498,96.00342788818472,97.35550502470856,47.00872802734375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,null,"2024-05-29T10:41:25.733000000Z"]
[1716984028133000000,1770.78662109375,3.4400696754455566,5.037895679473877,0.0,"ELENA",54426657.30858609,74497.55121452223,54.205147017429034,49.20678158288051,0.6739443432218198,0.36929015937187926,0.1862996790609128,0.16276261700116765,0.043622617509151904,0.16919241784762343,1716984124133000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,189.88747524752475,5818.145643564357,5435.743267326733,16956.71059405941,8.211223662319998,-0.7427073139346019,-0.384929560194861,1.1918538975902593,0.9463645586545836,null,null,true,true,false,3.061077284622159,2.845004372329261,0.3121334912959863,90.77879922926626,54.795349658470585,87.36602114486229,387.85480447643323,1.369616791715334,50.448048596200735,26.801373873731066,1.2433216775615807,27.643184624163354,23.415293965637478,387.85480447643323,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,104.0,null,"2024-05-29T12:00:28.133000000Z"]
[1716992670533000000,1764.1124267578125,3.400278329849243,4.894857883453369,0.0,"ELENA",53202790.61319905,229541.0359789488,53.158760844685894,50.882552412805296,50.884822772417856,50.289906168572685,0.31754268274152353,0.15038860840543755,0.052412365922399014,0.09095955355099805,1716992766533000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,null,0.0,409.675,3697.9133333333334,5663.6125,22174.080833333333,8.442630275039999,-0.7842922072705059,-0.2799372916475614,1.2014791675249472,0.9279914315093657,null,null,true,true,false,3.0133431428961774,2.7746859039190723,0.17110924352949994,95.71809350761391,98.83085648837586,47.36012403342083,173.54597898837736,100.0044619609373,0.6314242895524892,34.851287260467764,95.72236441155614,0.6240420334403673,16.50561287380133,173.54597898837736,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,104.0,null,"2024-05-29T14:24:30.533000000Z"]
[1717014024533000000,1761.05712890625,3.2966063022613525,4.916633605957031,51.18588924407959,"ELENA",52853484.457548395,48916240.29086469,52.85052013993656,50.658139666106905,50.66534857046915,50.71034547972621,51.76025818133342,50.9490543908196,49.284178064390446,48.34964234088293,1717014120533000000,50.87139892578125,11.099138259887695,0.0,true,false,false,false,false,false,false,false,false,null,null,170.17,12230.411666666667,6869.835000000001,17137.1025,10.582914225972969,-0.7827665637119081,0.007782541639594984,1.2000729575577855,1.0033540285756477,null,null,true,true,true,3.001067896801323,2.79186491185021,91.48375874610826,95.85173340200869,100.08881199977233,98.43276710932952,98.1037814564209,100.01423049565136,102.07041125765346,96.73227237220493,95.86537357876222,102.16106203106723,95.21625238369477,98.1037814564209,50.87139892578125,null,null,null,null,true,11.099138259887695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-05-29T20:20:24.533000000Z"]
[1717021207733000000,1744.6109619140625,3.377654790878296,4.885557651519775,49.96260166168213,"ELENA",52866867.50242392,48633356.469955795,52.877364026264075,50.73771280732184,50.74280075701143,50.8222322241749,51.71904984573361,50.88208135913234,49.62187286378376,48.226986829396324,1717021303733000000,50.65765380859375,11.053428649902344,0.0,true,true,false,false,false,false,false,false,false,null,null,466.4975,12826.566666666666,7126.338333333334,15981.513333333334,10.682449771919998,-0.6695463433088432,-0.0005677474096673548,1.1989790923903485,1.007361338019637,null,null,true,true,true,3.0308971559052234,2.800370832337136,91.20535359032284,95.95355922454934,100.15653741216184,98.38170173447162,97.18896939215391,100.01002794451715,101.76461674804618,97.52327644293112,95.9631813942306,101.9239164456,95.94505895176871,97.18896939215391,50.65765380859375,null,null,null,null,true,11.053428649902344,true,11.053428649902344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-05-29T22:20:07.733000000Z"]
[1717033001333000000,1776.52001953125,3.331754684448242,4.806303977966309,50.901384353637695,"ELENA",52459310.144906335,48610839.615653984,52.39634531757772,50.3090517001855,50.31609148952602,50.361238370793835,51.42537123528929,50.5506114641302,48.92466150951581,48.17116421813142,1717033097333000000,50.473758697509766,10.976720809936523,0.0,true,true,false,false,false,false,false,false,false,null,null,1290.3158333333333,10810.298333333332,8818.325833333332,16989.980000000003,12.493020602893335,-0.6356758785393627,0.04002844079573538,1.20008479514793,1.0159521997231664,null,null,true,true,true,2.9493810788241466,2.7054600708831265,91.93611486862835,96.01633739005841,100.08972652670609,98.29897237463439,98.45988246390253,100.01399308693489,102.11299979690844,96.78352069832403,96.0297730396211,102.20462224494162,95.13720627444408,98.45988246390253,50.473758697509766,null,null,null,null,true,10.976720809936523,true,10.976720809936523,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-05-30T01:36:41.333000000Z"]
[1717040744933000000,1771.60791015625,3.378418445587158,4.922688961029053,51.575798988342285,"ELENA",53236841.149625435,48988315.570575535,53.34132692132793,51.26277179615891,51.25921216854759,51.27034090903113,52.13746370234466,51.346752869563794,50.33236930578382,49.12650359176005,1717040840933000000,51.5634651184082,11.239801406860352,0.0,true,true,false,false,false,false,false,false,false,null,null,422.36833333333334,13567.703333333335,7177.969166666667,10000.048333333334,10.587718901144743,-0.6450601264970091,0.053555451224237584,1.20079449738261,1.01142964864948,null,null,true,true,true,3.0108991168719386,2.7786560066752513,92.09839054850615,96.10329317784942,100.02171071308499,98.48341139627529,97.60419441672259,99.99305611560477,101.69127565360267,98.02444457129195,96.09661987627115,101.71335355469229,96.5378170160593,97.60419441672259,51.5634651184082,null,null,null,null,true,11.239801406860352,true,11.239801406860352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-05-30T03:45:44.933000000Z"]
[1717052820533000000,1728.3563232421875,3.3993542194366455,4.8773274421691895,50.45579433441162,"ELENA",52441222.81385589,48192761.291713655,52.473848818152995,50.15823641845572,50.16440229865668,50.21030554732793,51.29818208251893,50.2993203170732,49.429223757323186,48.46521998099884,1717052916533000000,50.45994186401367,11.026593208312988,0.0,true,true,false,false,false,false,false,false,false,null,null,874.2766666666666,9256.193333333333,4750.380833333334,14503.935833333335,11.110646888546679,-0.6057026270190993,-0.08826567691986828,1.192903206314363,1.000367020962527,null,null,true,true,true,3.0360550143802754,2.8219455540394085,92.36071123533178,95.58711157681233,100.09150562264841,98.05283204024863,98.04972908120669,100.01229285684911,102.16663994240301,98.2701623913302,95.59886196360468,102.26012816242127,96.35667727525059,98.04972908120669,50.45994186401367,null,null,null,null,true,11.026593208312988,true,11.026593208312988,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-05-30T07:07:00.533000000Z"]
[1717054116533000000,1762.96533203125,3.3245649337768555,4.9470744132995605,51.18458271026611,"ELENA",52904132.92284499,49003994.718148276,52.88223248920771,50.71466975889868,50.72103654546592,50.76560495199083,51.83871946246809,51.018549626622296,49.380131372843614,48.54803897876236,1717054212533000000,50.914669036865234,11.053210258483887,0.0,true,true,false,false,false,false,false,false,false,null,null,1184.5691666666667,11300.695,6749.359166666667,14180.436666666668,10.894151664266676,-0.6718276747660729,-0.052215098473578185,1.2094707832136888,1.022179873011145,null,null,true,true,true,2.9996184002255997,2.806109866947667,91.80406479372843,95.90115124063382,100.08786966820948,98.41784317909395,98.31492470565021,100.01255413196519,102.11386136635643,96.78858323929356,95.91319079771671,102.20358847753495,95.25723606771473,98.31492470565021,50.914669036865234,null,null,null,null,true,11.053210258483887,true,11.053210258483887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-05-30T07:28:36.533000000Z"]
[1717072044533000000,1769.845458984375,3.4470200538635254,4.980289459228516,52.84207820892334,"ELENA",55002737.54036939,50737014.41454891,54.97606960474965,52.69990252484768,52.69107921766546,52.76481357981788,53.79972913163041,52.800303001468045,51.13826226598498,50.31042338262581,1717072140533000000,52.87013244628906,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,483.805,4581.033333333334,3964.4325000000003,15438.179166666669,8.383126825520007,-0.685022300362938,-0.03723581112064078,1.1896620914435925,0.9441254755970083,null,null,true,true,true,3.106263844996819,2.813968549596671,91.51331432809312,95.85971296917647,100.1399370884924,98.14232126017384,98.38117517749559,99.98325745066026,101.96137441146644,96.8522136408254,95.84366360943567,102.10405619020469,95.05301065896877,98.38117517749559,52.87013244628906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-05-30T12:27:24.533000000Z"]
[1717088806133000000,1755.865478515625,3.3549911975860596,4.859434127807617,49.838314056396484,"ELENA",51606524.01717326,47701197.93166307,51.57959100473759,49.64296203610004,49.64739342874387,49.724022828976025,50.6858904962092,49.86797510519911,48.238309930951615,47.305114669420504,1717088902133000000,49.89527130126953,0.0,10.028541564941406,false,false,false,false,false,true,false,false,false,null,null,1348.6258333333333,15477.525000000001,7943.360833333333,18665.278333333335,8.297302088733343,-0.7205099449522518,-0.08461085023977298,1.2114498870819423,1.0323970480997113,null,null,true,true,true,2.9375593766067993,2.7675435204271395,91.71285337465264,96.24535803616652,100.15434727775214,98.3863055714267,98.06544785074998,100.00892652747153,101.93441240774399,96.73204061161572,96.2539494044917,102.09174539838799,95.17108106162081,98.06544785074998,49.89527130126953,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.028541564941406,true,null,false,null,96.0,96.0,96.0,"2024-05-30T17:06:46.133000000Z"]
[1717098596933000000,1764.6661376953125,3.426025152206421,4.876513481140137,50.30264854431152,"ELENA",52833773.898167126,48560702.41234752,52.82829874278345,50.656596791764436,50.65237641581245,50.68664163697542,51.583654790334236,50.706628570696516,49.426868277736475,48.168800513333984,1717098692933000000,50.944339752197266,11.125113487243652,10.300077438354492,true,false,false,false,false,true,false,false,false,null,null,666.8083333333334,12384.370833333334,6154.936666666667,15950.561666666666,11.098987409200008,-0.6375108559749744,0.06752772226936307,1.2100323692368076,1.0047981447803596,null,null,true,true,true,2.9936710188012228,2.7634198769796514,91.17991996650096,95.88913138847637,100.067647805666,98.29979821475919,97.45468849587388,99.99166865478678,101.76972299680722,97.47614793364586,95.88114253391844,101.83856798124691,95.81885672629404,97.45468849587388,50.944339752197266,null,null,null,null,true,11.125113487243652,true,null,false,null,false,null,false,null,false,null,false,10.300077438354492,true,null,false,null,95.0,95.0,95.0,"2024-05-30T19:49:56.933000000Z"]
[1717106891333000000,1759.07861328125,3.3133299350738525,4.754238128662109,49.79459285736084,"ELENA",51592574.97634858,47591909.172408506,51.559723903082094,49.47799172905906,49.49201255367523,49.55709261768784,50.566531752279595,49.74682809442792,48.218998875890655,47.41954870091222,1717106987333000000,49.5094108581543,10.993858337402344,10.155468940734863,true,true,false,false,false,true,false,false,false,null,null,867.8075,19856.8475,8853.833333333334,26154.245833333334,10.847743340119997,-0.5766784462549526,0.021089411027759585,1.2070830897344338,1.0445910066698925,null,null,true,true,true,2.9310642238385554,2.7026865614572615,91.970136981431,95.96248386058835,100.13149609533869,98.37896009584497,98.34204319124063,100.02833749739266,102.03692162165193,96.92879068462982,95.98967722695028,102.17109618938818,95.35753630901706,98.34204319124063,49.5094108581543,null,null,null,null,true,10.993858337402344,true,10.993858337402344,true,null,false,null,false,null,false,null,false,10.155468940734863,true,null,false,null,94.0,94.0,94.0,"2024-05-30T22:08:11.333000000Z"]
[1717110809333000000,1754.5963134765625,3.2150425910949707,4.949810028076172,49.9680233001709,"ELENA",52319331.12095125,47944176.48645172,52.33553211175391,50.20240501505003,50.19357246466839,50.24359462656181,51.10560661976103,50.17492286640381,48.920951690605925,47.80101351324572,1717110905333000000,50.2237663269043,10.720656394958496,0.0,true,true,false,false,false,false,false,false,false,null,null,796.985,12703.786666666667,8063.5216666666665,12676.189166666667,10.636296974119997,-0.45751877912005534,0.0003146301278258839,1.2206769596604043,1.0335883935648276,null,null,true,true,true,2.982767700455048,2.8210534754108787,91.33567881028614,95.92413220878515,100.09965850095375,98.17890087817223,97.71071874389709,99.9824061210235,101.71566544871276,97.50080098949684,95.90725543305508,101.81703375613407,95.72521475890208,97.71071874389709,50.2237663269043,null,null,null,null,true,10.720656394958496,true,10.720656394958496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-30T23:13:29.333000000Z"]
[1717117837733000000,1733.00390625,3.2867324352264404,4.787346839904785,50.97712516784668,"ELENA",53417574.07508782,49028459.522744454,53.42852433887623,51.14370020195707,51.14790239678663,51.22633655522859,52.15513340116646,51.23898754804443,49.82741766976661,48.65227150553331,1717117933733000000,51.3597526550293,11.159099578857422,0.0,true,true,false,false,false,false,false,false,false,null,null,333.58500000000004,5372.494166666667,4015.4100000000003,9072.3675,10.722246688560004,-0.5099880468201264,0.0032298178696305454,1.1916964992155181,0.9384195773818109,null,null,true,true,true,3.083000802605734,2.762455885205703,91.0604814704426,95.72358741853431,100.15334775184621,98.24342151313232,97.6415671949495,100.00821644662581,101.81312369455992,97.24512535117081,95.73145249600287,101.96925183082995,95.53693839972463,97.6415671949495,51.3597526550293,null,null,null,null,true,11.159099578857422,true,11.159099578857422,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-05-31T01:10:37.733000000Z"]
[1717131428933000000,1744.3497314453125,3.2818286418914795,4.804561138153076,50.47623634338379,"ELENA",52031314.74776965,47926780.60735101,52.01740359226074,49.85439748179052,49.86729291134211,49.90087287052565,50.99173174347085,50.1355760249644,48.7200351818819,47.47945315298952,1717131524933000000,50.26217269897461,11.117350578308105,0.0,true,false,false,false,false,false,false,false,false,null,null,646.205,15306.678333333335,6681.2491666666665,23324.816666666666,10.728987681999993,-0.5836621724441596,0.02853507924036999,1.1998210967198522,1.038073109876868,null,null,true,true,true,2.9820512856192423,2.754356567115799,91.27609198866976,95.84176456128995,100.06733864467688,98.32099109162718,97.45365120476406,100.02586618273001,102.18605168646162,97.17657409106529,95.86655516724305,102.25486238871608,95.5449707552248,97.45365120476406,50.26217269897461,null,null,null,null,true,11.117350578308105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-05-31T04:57:08.933000000Z"]
[1717138686533000000,1764.241455078125,3.3701605796813965,4.882184982299805,51.822266578674316,"ELENA",53292716.42980635,49262106.40673469,53.27423926660988,51.033192046555214,51.00358504638609,51.09324858055665,52.07354336359537,51.24462277861069,49.791342874420764,48.89819817521186,1717138782533000000,51.571746826171875,11.339749336242676,0.0,true,false,false,false,false,false,false,false,false,null,null,275.9866666666667,7282.175833333334,4977.991666666667,16796.6575,10.788493292119993,-0.40771107759641456,0.0016452207059875876,1.206800466403889,0.9874292415581201,null,null,true,true,true,3.019668261011969,2.767299775349406,91.78582153093127,95.79337546456668,100.17579849355494,98.40817326526664,98.20622492255026,99.94198481619156,101.91863858782268,97.1640343407962,95.7378007617146,102.09781001911176,95.6173512656139,98.20622492255026,51.571746826171875,null,null,null,null,true,11.339749336242676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-05-31T06:58:06.533000000Z"]
[1717149520133000000,1756.0931396484375,3.3807220458984375,4.874216556549072,51.12419128417969,"ELENA",52848550.89741993,48438232.05536213,52.84056491198228,50.74182334937896,50.75385446466323,50.79939536705526,51.828373849818,50.863747397037656,49.58474084959073,48.64237439333396,1717149616133000000,50.986629486083984,11.079941749572754,10.349760055541992,false,true,false,false,false,true,false,false,false,null,null,503.40500000000003,8631.344166666668,6680.193333333334,15852.981666666667,8.336972189946659,-0.5514909857843593,-0.09838555720474507,1.217158043655163,0.9843911906024192,null,null,true,true,true,3.008984188763515,2.7756025272810247,92.05498554824057,96.02816214001642,100.08972895334234,98.13880625393435,98.09948294553898,100.02371045124143,102.02557230322876,97.48542603936922,96.05093085057867,102.11711878139795,95.67103338659902,98.09948294553898,50.986629486083984,null,null,null,null,true,null,false,11.079941749572754,true,null,false,null,false,null,false,null,false,10.349760055541992,true,null,false,null,96.0,96.0,96.0,"2024-05-31T09:58:40.133000000Z"]
[1717156278533000000,1774.4296875,3.3775525093078613,4.983378887176514,52.341766357421875,"ELENA",54197224.24481292,50127820.16540752,54.13903767991955,51.88751536630409,51.89225366025363,51.92804906953807,53.06446449999614,52.15390813071863,50.44214474692224,49.76756365331425,1717156374533000000,52.412601470947266,11.36421012878418,10.542530059814453,false,true,false,true,false,true,false,false,false,null,null,167.55666666666667,4834.223333333333,3959.666666666667,15656.258333333333,8.297304198866659,-0.5113636036053817,-0.0421661642564945,1.2183402215062895,0.9644788397711664,null,null,true,true,true,3.0510669462590103,2.8084397608324583,91.92546780670484,95.84122213821588,100.06898025574067,98.28405623639605,98.66266373685637,100.009131857473,102.18844237521087,96.71786171899905,95.84997422202194,102.25893222409871,95.05823760254079,98.66266373685637,52.412601470947266,null,null,null,null,true,null,false,11.36421012878418,true,null,false,11.36421012878418,true,null,false,null,false,10.542530059814453,true,null,false,null,93.0,93.0,93.0,"2024-05-31T11:51:18.533000000Z"]
[1717163405333000000,1736.795654296875,3.3143882751464844,4.967745304107666,50.006422996520996,"ELENA",51696009.23366084,47906199.32200101,51.66633932233332,49.47101043676003,49.42655981394995,49.49163881129837,50.54155511386237,49.72786530334327,48.35276081394425,47.33153094973266,1717163501333000000,49.61933517456055,10.984212875366211,10.156824111938477,false,true,false,false,false,true,false,false,false,null,null,548.415,12797.68,8472.893333333333,18679.593333333334,8.092341929039987,-0.38953703209302315,-0.01868274472195165,1.236815835641853,1.0340785162460637,null,null,true,true,true,2.9748081873943852,2.8602934903811756,91.60999515456886,95.75094942980732,100.1316680699474,98.39005782729483,97.88795955593692,99.91014814046116,102.1214013675464,97.23474056042664,95.66491542121854,102.25586264573026,95.66931746562388,97.88795955593692,49.61933517456055,null,null,null,null,true,null,false,10.984212875366211,true,null,false,null,false,null,false,null,false,10.156824111938477,true,null,false,null,96.0,96.0,96.0,"2024-05-31T13:50:05.333000000Z"]
[1717174574933000000,1759.70703125,3.3953537940979004,4.900722980499268,51.63837909698486,"ELENA",53913878.35237871,49550626.58050503,53.891977636867715,51.5926632538774,51.60522108870638,51.64855440926479,52.76455805613333,51.94571973234248,50.2469448637156,49.456095819270615,1717174670933000000,51.994808197021484,11.296209335327148,10.43446159362793,true,true,false,false,false,true,false,false,false,null,null,277.53833333333336,3748.78,4907.746666666667,21316.195833333335,10.695930617559975,-0.44093477983915225,-0.080774383052981,1.2176338607088617,0.9400760970430956,null,null,true,true,true,3.0625539751685706,2.784965277440564,91.76893850975975,95.73347558613743,100.08397080691492,98.44812814897506,98.42607536320865,100.02434035003618,102.16076453568341,96.72971155779521,95.75677744919689,102.24654975401447,95.22859039255216,98.42607536320865,51.994808197021484,null,null,null,null,true,11.296209335327148,true,11.296209335327148,true,null,false,null,false,null,false,null,false,10.43446159362793,true,null,false,null,100.0,100.0,100.0,"2024-05-31T16:56:14.933000000Z"]
[1717184814533000000,1752.146484375,3.2705442905426025,4.785584926605225,50.01197338104248,"ELENA",51849657.816977456,47806507.249567635,51.85010275245285,49.80026765375771,49.80231118517181,49.869892550707675,50.80944560001103,49.92359398285752,48.4939224761501,47.38425460613389,1717184910533000000,49.76538848876953,10.973299980163574,10.149341583251953,true,true,false,false,false,true,false,false,false,null,null,896.28,11010.095833333333,6409.4158333333335,13659.735833333334,10.53724927138665,-0.5161037636997607,0.0008936036102543719,1.2168190984101828,1.016770165070351,null,null,true,true,true,2.9592333297948006,2.731269884842002,91.38700232159579,96.04661323723573,100.13569925557186,98.2565217811522,97.71173826872437,100.00410345468083,101.88400856959541,97.13628087914037,96.0505544664824,102.02226441077113,95.44273097941374,97.71173826872437,49.76538848876953,null,null,null,null,true,10.973299980163574,true,10.973299980163574,true,null,false,null,false,null,false,null,false,10.149341583251953,true,null,false,null,100.0,100.0,100.0,"2024-05-31T19:46:54.533000000Z"]
[1717192876133000000,1773.0528564453125,3.3195815086364746,4.746302127838135,50.33750534057617,"ELENA",52062522.732326426,48099884.18121415,52.057494315573585,49.941816063287526,49.943291143154966,49.98809982721256,51.01891877824654,50.20468501716974,48.32479394683952,47.60175104542784,1717192972133000000,49.973060607910156,11.111979484558105,0.0,true,true,false,false,false,false,false,false,false,null,null,402.1733333333334,13361.366666666667,8946.180833333334,17311.425833333335,10.78836674675998,-0.5446512965934528,-0.028208923122763876,1.2181818963974393,1.0472044403965834,null,null,true,true,true,2.9360373621314673,2.6769095521233988,91.44072658754003,95.93588150927746,100.08971912549607,98.40405523955562,98.50378482274115,100.00295359677263,102.06212869582376,96.25554652979636,95.93871506837752,102.15369794515232,94.71936117831697,98.50378482274115,49.973060607910156,null,null,null,null,true,11.111979484558105,true,11.111979484558105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-05-31T22:01:16.133000000Z"]
[1717202320133000000,1754.284912109375,3.313673496246338,4.897504806518555,50.10711193084717,"ELENA",52083459.402575895,47602515.16334805,52.12977488952818,50.01980411005251,50.02773909838258,50.06426498696301,51.03524556960333,49.98812358246262,48.79473465638578,47.85018042145215,1717202416133000000,49.842872619628906,11.049995422363281,0.0,true,true,false,false,false,false,false,false,false,null,null,778.8433333333334,9539.938333333334,6447.554166666667,15584.094166666668,10.834774133586643,-0.6532624338603973,-0.007860597040992045,1.1938914906107454,1.0231655656213492,null,null,true,true,true,2.971568331329183,2.7917385441283487,91.79049885186497,95.95246520065153,100.07301127182382,97.94823758472442,98.06422918049414,100.01586369333357,101.93946836709411,97.61265508574617,95.96768680547697,102.01389566943936,95.60987531614424,98.06422918049414,49.842872619628906,null,null,null,null,true,11.049995422363281,true,11.049995422363281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-01T00:38:40.133000000Z"]
[1717212808133000000,1770.76611328125,3.375218629837036,4.861569404602051,50.55988311767578,"ELENA",52570722.79533576,47971397.582924165,52.57916114627702,50.491127893631116,50.50443420915491,50.52332239362385,51.4328772229878,50.39583027171105,49.229072703429445,48.05748214530784,1717212904133000000,50.5623893737793,11.056943893432617,0.0,true,true,false,false,false,false,false,false,false,null,null,738.1208333333334,11220.4575,6964.393333333333,25565.685833333337,11.436437601066652,-0.569974787577132,-0.03406939145238965,1.209278802326005,1.0066821911049049,null,null,true,true,true,2.969288871744176,2.745461056736345,91.40024507353831,96.0287817319167,100.03739906161648,97.98368863017205,97.620124666618,100.02635376962033,101.80026725534333,97.6848132831804,96.05408893582354,101.83833960001989,95.71518328635645,97.620124666618,50.5623893737793,null,null,null,null,true,11.056943893432617,true,11.056943893432617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-06-01T03:33:28.133000000Z"]
[1717217636933000000,1764.900146484375,3.3649466037750244,4.767177104949951,49.81832027435303,"ELENA",52074805.84521999,47842453.13967562,52.04698311922109,49.86753116423283,49.87270786121551,49.92793307339987,50.8202358851799,49.95199120773646,48.31893884975583,47.457279552847034,1717217732933000000,49.8172607421875,10.997149467468262,0.0,true,true,false,false,false,false,false,false,false,null,null,180.11583333333334,9038.335833333333,5925.721666666666,14404.6175,10.478000919813308,-0.5430289641622019,0.025744863546619257,1.2098060300151545,1.0131204011978936,null,null,true,true,true,2.9490044081472275,2.7011030139274546,91.18161458876361,95.8125297099432,100.11073233147485,98.29153749029207,98.2167255378102,100.01038089687182,101.78718155720215,96.73075623514342,95.82247590984268,101.89989287648295,95.07814752950902,98.2167255378102,49.8172607421875,null,null,null,null,true,10.997149467468262,true,10.997149467468262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-01T04:53:56.933000000Z"]
[1717221784133000000,1761.4052734375,3.3306779861450195,4.851088047027588,50.30426502227783,"ELENA",52265255.45326859,48165702.35484299,52.20435657949544,50.11479055785914,50.127378400023034,50.15985674262845,51.33501369115426,50.45994102300357,49.12199645144461,48.017755620016516,1717221880133000000,49.97519302368164,11.06800365447998,0.0,true,true,false,false,false,false,false,false,false,null,null,893.4625,11833.5175,6018.524166666666,17093.0725,10.695930068173313,-0.529126745808527,-0.007171081826955546,1.2019750949070866,1.0315739945230777,null,null,true,true,true,2.9637901831425286,2.754101012517333,91.98036096258811,95.99733401856153,100.06479162414246,98.29536878393495,97.75204407149943,100.0251180181016,102.34282357414928,97.34850151539213,96.02144664629735,102.40913315173623,95.68906857018919,97.75204407149943,49.97519302368164,null,null,null,null,true,11.06800365447998,true,11.06800365447998,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-01T06:03:04.133000000Z"]
[1717236832133000000,1747.5672607421875,3.236266613006592,4.791909694671631,49.32223320007324,"ELENA",51499594.77156121,47302365.388193406,51.545912764362974,49.39142908274308,49.38407809105664,49.36642182935321,50.22155999478191,49.46398788233397,48.429569818132535,47.26633709916931,1717236928133000000,49.421112060546875,10.957859992980957,0.0,true,true,false,false,false,false,false,false,false,null,null,646.6943069306931,8526.320544554455,6869.9819306930685,12012.578712871287,10.187087705999978,-0.5637090138185243,-0.07831642609969518,1.2111676712061261,1.0307294450864957,null,null,true,true,true,2.949581050315142,2.742045929972686,91.6975460600391,95.82026281798733,99.9642470561648,98.4915400626212,97.59809405011957,99.98511686779881,101.73222634685717,97.90874511237926,95.80600176159659,101.69585408110908,96.43183091716871,97.59809405011957,49.421112060546875,null,null,null,null,true,10.957859992980957,true,10.957859992980957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-01T10:13:52.133000000Z"]
[1717240368533000000,1750.5167236328125,3.3099944591522217,4.806257724761963,50.056376457214355,"ELENA",51932900.04406897,47669707.79924639,51.91647457791792,49.64828724918949,49.651490721377094,49.67299919620587,50.816320481873056,49.97827929144711,48.80960135509222,47.90039376967067,1717240464533000000,49.93913269042969,10.975152015686035,0.0,true,true,false,false,false,false,false,false,false,null,null,355.3491666666667,13568.485,7211.691666666667,22542.724166666667,10.682580097799981,-0.6550827071884869,-0.14667281872335097,1.214511946558578,1.0159950192865452,null,null,true,true,true,2.9657799823915245,2.7456222839091944,92.26434221333773,95.63108368361132,100.04331889036217,98.35084244101284,98.13723619906867,100.006452331722,102.3016956982024,97.66162830548892,95.63725411835993,102.34601165760056,96.05103418005902,98.13723619906867,49.93913269042969,null,null,null,null,true,10.975152015686035,true,10.975152015686035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-01T11:12:48.533000000Z"]
[1717251914933000000,1764.314697265625,3.3216047286987305,4.83807373046875,51.56350135803223,"ELENA",53661875.03176208,49468925.53550482,53.659367739367134,51.50928445040311,51.510269875005626,51.57442464140976,52.61799634262521,51.7838854638598,49.83543350574848,48.9917686980068,1717252010933000000,51.7045783996582,11.269376754760742,0.0,true,true,false,false,false,false,false,false,false,null,null,682.6050000000001,6201.696666666667,5407.972500000001,16697.648333333334,10.649390680826645,-0.5149418585012651,-0.25406101874285775,1.2075659755624826,0.9836399681643809,null,null,true,true,true,3.0413716908060473,2.742182977881954,91.30142743382353,95.99308866364704,100.12454752529895,98.41478023348884,98.30709848717505,100.00191310093516,102.02342868286223,96.23733920184273,95.99492510832395,102.15049633851187,94.71176587805073,98.30709848717505,51.7045783996582,null,null,null,null,true,11.269376754760742,true,11.269376754760742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-06-01T14:25:14.933000000Z"]
[1717262858933000000,1737.48779296875,3.377988576889038,4.8917365074157715,51.04542255401611,"ELENA",53095535.60190565,49159353.395059146,53.09028825764079,50.99798265638423,51.00247707374682,51.03779524947715,52.034657326096074,51.280956146684126,49.60109921789578,48.67793856899688,1717262954933000000,51.16826629638672,11.170092582702637,0.0,true,true,false,false,false,false,false,false,false,null,null,541.7209900990099,8756.361683168318,5655.086188118812,15075.685841584158,8.333205094907868,-0.5375582317303959,-0.06943153804694378,1.1961117742492247,1.004409706355291,null,null,true,true,true,3.0555776260694376,2.8154076979485017,91.68897017994834,96.05896733673237,100.06924796158285,98.55154003477226,98.13883026091116,100.00881293166609,101.95318405065537,96.72420903388915,96.0674329478829,102.02378455237925,95.32319758935006,98.13883026091116,51.16826629638672,null,null,null,null,true,11.170092582702637,true,11.170092582702637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-06-01T17:27:38.933000000Z"]
[1717269950933000000,1742.2315673828125,3.4052228927612305,4.743309497833252,50.8465576171875,"ELENA",52809187.7129167,48789160.7017087,52.804165766583964,50.689681938096385,50.70039991752241,50.69147471637436,51.7457068245978,50.92196588855796,49.252887230902445,48.321595903353256,1717270046933000000,50.60747528076172,11.08634090423584,0.0,true,true,false,false,false,false,false,false,false,null,null,169.58666666666667,8149.8025,6132.490000000001,16001.690833333334,8.398322421644709,-0.4323809991900268,0.025467684475143623,1.2045899609884314,1.0095675366126908,null,null,true,true,true,3.0308350942065987,2.7225482459594454,91.51095411099665,95.99561171398018,99.98239619181984,98.4080980112378,98.10916399036019,100.02114430198854,102.07970297593828,96.72228157626853,96.01590931601673,102.06173306083552,95.18255765227973,98.10916399036019,50.60747528076172,null,null,null,null,true,11.08634090423584,true,11.08634090423584,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-01T19:25:50.933000000Z"]
[1717281132533000000,1747.2388916015625,3.3744237422943115,4.780333518981934,0.0,"ELENA",52239628.36326453,164854.96635283637,52.22526786640228,49.86345336221662,0.12249834839441133,0.05737762657030455,0.16916228277809195,0.1771791973469645,0.03585542709937206,0.13005954459899444,1717281228533000000,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,null,0.0,946.225,13679.1375,7720.743333333333,18159.75,8.317138699986627,-0.43259725986184816,0.01524669918168649,1.2175369597323944,1.007250526597185,null,null,true,true,false,2.989017020937034,2.735935848245778,0.2490356678144771,95.47764022919436,46.83951034634705,104.73918561349113,362.73321815004175,0.24566759848051933,294.82272601641716,20.236815402858777,0.23455762583693202,138.09352125584212,21.19587564705982,362.73321815004175,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2024-06-01T22:32:12.533000000Z"]
[1717287499733000000,1745.9000244140625,3.353835344314575,4.838406562805176,0.0,"ELENA",52194441.158166155,167505.57165646978,52.271316887112064,50.07401017925745,0.17874429107866044,0.10516157760094036,0.007866893399040318,0.0013455652271087521,0.4251930069511122,0.2086210120302256,1717287595733000000,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,null,0.0,1178.94,10356.564166666669,8213.840833333334,18168.995833333334,8.317140681546629,-0.3667171351985956,0.050392206946507555,1.2181905947140672,1.0118209108148324,null,null,true,true,false,2.993946741289194,2.7712964632261703,0.39911183504478126,95.7963433127196,58.83353083129331,17.104149743187033,49.065014856703044,0.35696020837712555,7.480767765669172,31599.5834601593,0.3419548267067504,4.401199809832424,5404.840073249009,49.065014856703044,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2024-06-02T00:18:19.733000000Z"]
[1717294178933000000,1744.5740966796875,3.4007222652435303,4.990260124206543,48.51580619812012,"ELENA",52654062.8730085,46668763.81508049,52.64060086605366,50.37474478375486,50.3811103174733,50.24592815273745,50.99391718687623,49.692627812679234,47.268056481258014,46.31288676205927,1717294274933000000,48.30058288574219,10.874189376831055,0.0,true,true,false,false,false,false,false,false,false,null,null,213.1966666666667,8378.095833333335,5987.800000000001,18559.881666666668,10.761918366879963,-0.3370538679152065,-0.017604618337828018,1.2156071787064853,0.9976228796245592,null,null,true,true,true,3.017389801111941,2.8604460731728834,87.97940373041043,95.69561128668654,99.73168085442339,97.44814784589269,97.97924901021165,100.01263635924265,101.48865601977745,95.1208631176422,95.70770372790818,101.21634252508802,92.6935193231692,97.97924901021165,48.30058288574219,null,null,null,null,true,10.874189376831055,true,10.874189376831055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-02T02:09:38.933000000Z"]
[1717305043733000000,1751.983154296875,3.335425853729248,4.831953525543213,49.778785705566406,"ELENA",52296790.29806636,47607147.81635967,52.267125673647044,49.969300351854166,49.98130557777941,49.85083303123401,50.64015409796825,49.66840010154588,48.072463597315846,47.150192784670125,1717305139733000000,49.64019775390625,11.014273643493652,0.0,true,true,false,false,false,false,false,false,false,null,null,371.56583333333333,13673.356666666668,6769.816666666667,23327.58166666667,10.821421843986634,-0.3289621818997925,-0.0028258912406085366,1.2138895529786045,0.9999577184584446,null,null,true,true,true,2.983312113787045,2.757990859496834,90.21003580543771,95.60368914077968,99.73895730606243,98.08106034878485,98.08149875493957,100.02402520315616,101.58336585115777,96.78681716953399,95.62665812132053,101.31818989634746,94.92953655771869,98.08149875493957,49.64019775390625,null,null,null,null,true,11.014273643493652,true,11.014273643493652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-02T05:10:43.733000000Z"]
[1717315862933000000,1759.4874267578125,3.284688949584961,4.814777851104736,47.02608585357666,"ELENA",52358166.50123452,46347213.63821319,52.31710265965142,50.19568758501864,50.19836089303164,50.03299005373466,50.9887696996094,49.744705719581574,47.62320412526695,46.441251373567084,1717315958933000000,49.04785919189453,8.902647972106934,0.0,true,false,false,false,false,false,false,false,false,null,null,794.3541666666667,13786.062500000002,5928.323333333334,26842.870833333334,10.286390603426627,-0.2873571946705656,-0.05719639407104791,1.226440844150216,1.0361012123829991,null,null,true,true,true,2.9734286169953226,2.736466187756097,88.76877543408769,95.94508302871122,99.67056526078734,97.56012159666336,97.5181158567347,100.0053257722757,101.91029887449909,95.73522133938465,95.95019284534307,101.57457094717105,93.39939834953846,97.5181158567347,49.04785919189453,null,null,null,null,true,8.902647972106934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-06-02T08:11:02.933000000Z"]
[1717329192533000000,1760.5975341796875,3.3308141231536865,4.777124881744385,49.72121238708496,"ELENA",52141478.82598808,46927177.505669124,52.14215017931624,49.82420687183052,49.829644307244315,49.67606194475964,50.500508504378274,49.5463480638077,48.48287180837184,47.361375150257466,1717329288533000000,49.518001556396484,10.947012901306152,0.0,true,true,false,false,false,false,false,false,false,null,null,1062.3491666666666,21893.730833333335,8176.845833333334,18216.467500000002,10.46490478149329,-0.34104681331800546,-0.03979371776349635,1.2232788007572244,1.059492239577242,null,null,true,true,true,2.961616676556959,2.7133542953473366,90.83126604365616,95.55456900125073,99.6917851519515,98.11059241019751,97.68681883666652,100.01091324028053,101.65964556638049,97.85357287268424,95.56499710096487,101.34631544427144,96.00472003993482,97.68681883666652,49.518001556396484,null,null,null,null,true,10.947012901306152,true,10.947012901306152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-06-02T11:53:12.533000000Z"]
[1717335186533000000,1774.1048583984375,3.282813549041748,4.854208469390869,49.387831687927246,"ELENA",52382697.746727005,47397107.12090219,52.341409525621714,50.144573470079216,50.15993346461536,49.95155531505707,50.84746616896148,49.89310968173162,48.697286266526284,47.37050097854221,1717335282533000000,49.30170440673828,10.902567863464355,0.0,true,true,false,false,false,false,false,false,false,null,null,1165.6516666666666,18187.814166666667,8305.756666666668,25100.36666666667,10.247362835559956,-0.2955021178140892,-0.04049019548498157,1.2368670002162,1.022595866073248,null,null,true,true,true,2.9502996555047263,2.736145186915827,90.50291424680455,95.80287180751768,99.58457251601962,98.12309922374772,97.27544306940963,100.03063141926076,101.79355947628392,97.6032293380118,95.83221758684488,101.37068105329752,95.77131356891935,97.27544306940963,49.30170440673828,null,null,null,null,true,10.902567863464355,true,10.902567863464355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-02T13:33:06.533000000Z"]
[1717347863333000000,1749.81494140625,3.287904977798462,4.870156764984131,49.147844314575195,"ELENA",53146115.08734011,46717037.55247512,53.08315080042775,50.89989865511471,50.91301898663189,50.76198356245938,51.649820288793734,50.37000379064912,47.819666282341345,46.731197275654296,1717347959333000000,48.385189056396484,10.853604316711426,0.0,true,false,false,false,false,false,false,false,false,null,null,153.1075,5309.435833333333,5077.280833333333,19007.385833333334,9.95081718336838,-0.36132672694759427,-0.09455155215697632,1.2080239285208603,0.9771116256595632,null,null,true,true,true,3.0336437039317503,2.783241044375926,88.03395535307547,95.88710897451956,99.70334616336115,97.52212787771832,97.72380467847599,100.02577673406793,101.74901897842888,94.93679309831374,95.91182553960536,101.44717660988695,92.58438076834238,97.72380467847599,48.385189056396484,null,null,null,null,true,10.853604316711426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-02T17:04:23.333000000Z"]
[1717352701733000000,1739.38818359375,3.2256202697753906,4.678563594818115,48.572587966918945,"ELENA",51087804.33544208,46556466.006825686,51.07203644442986,48.771742267413146,48.773516546528455,48.621515054693184,49.385032888246435,48.55651126240242,47.10828940987633,46.122040991862775,1717352797733000000,47.91059494018555,10.729159355163574,0.0,true,false,false,false,false,false,false,false,false,null,null,918.0500000000001,9398.211666666666,6623.703333333334,19833.111666666664,10.147288413239957,-0.32521253560133573,-0.07802021250577762,1.218201352482073,1.0406295697268102,null,null,true,true,true,2.936206933343075,2.6897754273297036,90.30781657208237,95.49598109423421,99.68835240393162,98.32232241756549,97.90642277533689,100.00363792440628,101.57032916949295,97.01745077050572,95.49945516583745,101.25378768031747,95.38981074787951,97.90642277533689,47.91059494018555,null,null,null,null,true,10.729159355163574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-02T18:25:01.733000000Z"]
[1717363069733000000,1763.4967041015625,3.2258901596069336,4.784049987792969,49.26018714904785,"ELENA",52035502.95642851,46881242.947085574,52.087740175897224,49.67995674077601,49.692114188162634,49.50949512139267,50.11133879309297,49.30064600209596,48.26762995229291,47.08271859283273,1717363165733000000,48.882259368896484,10.882407188415527,0.0,true,false,false,false,false,false,false,false,false,null,null,280.3208333333333,7505.575000000001,6613.104166666667,26135.7425,10.002216518066628,-0.3084109195925066,-0.028998143471480435,1.2241470539510912,1.008256436017901,null,null,true,true,true,2.953662462467376,2.7128204870846457,90.3911715767226,95.37744692514923,99.63249889896319,98.3822168584553,97.54512214369893,100.02447153376173,101.2156126218307,97.90466021528576,95.40078724927459,100.84364413102432,96.32077512753622,97.54512214369893,48.882259368896484,null,null,null,null,true,10.882407188415527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-02T21:17:49.733000000Z"]
[1717372400933000000,1752.7161865234375,3.1892588138580322,4.706218242645264,48.70288372039795,"ELENA",51352926.47587541,46554743.397223674,51.34493405772599,49.07174179401114,49.07773989281974,48.91192350526349,49.80691439097016,48.89525313249441,47.107359280729916,46.35590384745022,1717372496933000000,48.3231086730957,10.872447967529297,0.0,true,false,false,false,false,false,false,false,false,null,null,378.9333333333334,8628.205833333333,6857.27,26676.830833333333,10.06184972494664,-0.3734505842652358,-0.031117356023283204,1.222561266597516,1.041406387164085,null,null,true,true,true,2.929449414144462,2.6851000058259187,90.28330583759887,95.57270389877382,99.66213524111261,98.16960903998296,98.40480246663478,100.01222312188098,101.8298010414789,96.34342039927735,95.58438586685632,101.48575402971458,94.57995914171777,98.40480246663478,48.3231086730957,null,null,null,null,true,10.872447967529297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-02T23:53:20.933000000Z"]
[1717380595733000000,1761.810546875,3.2859671115875244,4.826325416564941,50.91432571411133,"ELENA",52972174.87595587,48020537.663560875,52.95574940980483,50.720518624728776,50.72191644653461,50.54210344243481,51.40619962190564,50.51113768911803,49.2602323865725,48.347425237762344,1717380691733000000,50.5197868347168,11.175003051757812,0.0,true,false,false,false,false,false,false,false,false,null,null,299.9558333333333,8898.907500000001,6765.4766666666665,17865.06166666667,11.013163632999975,-0.45958635760755534,0.04487922702115074,1.2172106132732223,0.9929371663255786,null,null,true,true,true,3.005757316173112,2.7394122626440196,91.29778310494602,95.7790592900906,99.64549248786895,98.25884438186284,98.14696946281771,100.002755929639,101.70965614926375,97.52350598348328,95.78169889357353,101.34908777765195,95.82546998004753,98.14696946281771,50.5197868347168,null,null,null,null,true,11.175003051757812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-03T02:09:55.733000000Z"]
[1717390565333000000,1769.7305908203125,3.3349828720092773,4.865880489349365,49.52672004699707,"ELENA",52501431.966377564,47512333.02285386,52.46606858896772,50.25027478179371,50.238062592700395,50.065183919433494,50.94671298297418,50.001139351613446,48.584041653363165,47.622928274813134,1717390661333000000,49.8386116027832,11.023812294006348,0.0,true,false,false,false,false,false,false,false,false,null,null,591.8033333333334,7087.050833333334,6393.006666666667,16095.514166666666,10.636681819946629,-0.33350016424236806,-0.0004963168509805753,1.229631877407526,1.0210328688994716,null,null,true,true,true,2.9646359090537304,2.7495035202470635,90.76900472170507,95.77671080230331,99.6558810902632,98.1439948212621,98.02175087571476,99.97569726902718,101.76076265885543,97.16586918492978,95.75343444594242,101.41058463185391,95.36246562089178,98.02175087571476,49.8386116027832,null,null,null,null,true,11.023812294006348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-03T04:56:05.333000000Z"]
[1717392871733000000,1753.8778076171875,3.24477219581604,4.711104393005371,49.59826469421387,"ELENA",52333156.171740666,47275312.980836414,52.398409065985966,50.10013216548973,50.101057319661294,49.95511672055926,50.663130116448365,49.71399088047888,48.561914689266445,47.60841749373314,1717392967733000000,49.47965621948242,11.019726753234863,0.0,true,false,false,false,false,false,false,false,false,null,null,201.62916666666666,8467.520833333334,6244.501666666667,20733.4925,10.173990763386632,-0.3138955588864289,0.006276998955754974,1.2272096492680107,0.989559293181919,null,null,true,true,true,2.9875746667422782,2.6861075341422227,90.85851716180787,95.61384221112135,99.70870754648772,98.12656811020578,98.03653294637485,100.00184661024147,101.41729905236659,97.6825916189625,95.6156078261239,101.12187811367106,95.8525747967954,98.03653294637485,49.47965621948242,null,null,null,null,true,11.019726753234863,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-03T05:34:31.733000000Z"]
[1717413023333000000,1724.3961181640625,3.2657973766326904,4.668868541717529,50.202932357788086,"ELENA",51437180.20207143,47494850.33965261,51.50014502940005,49.42739805615124,49.44393943942341,49.4813415363121,50.36983256548693,49.58309851943867,48.73854451859493,47.43444627281392,1717413119333000000,49.33684539794922,10.954730033874512,10.072372436523438,true,false,false,false,false,true,false,false,false,null,null,1411.1650000000002,7536.55,5160.633333333333,19558.525,8.29068989342664,-0.4212351369806854,-0.128123016510852,1.2035686910896866,1.0189663346196787,null,null,true,true,true,2.9865611785435617,2.7075383043012184,92.10546153944784,95.97525992972344,100.07564546294803,98.43808484964605,97.32429792751923,100.03346602071461,101.79560820622216,98.29668974698578,96.00737903009242,101.8726119653105,96.76137885753118,97.32429792751923,49.33684539794922,null,null,null,null,true,10.954730033874512,true,null,false,null,false,null,false,null,false,null,false,10.072372436523438,true,null,false,null,96.0,96.0,96.0,"2024-06-03T11:10:23.333000000Z"]
[1717419719333000000,1747.775634765625,3.33620023727417,4.7977294921875,48.006625175476074,"ELENA",52436135.786043085,48061568.87159079,52.408759891654334,50.35077193532142,50.348248066029704,50.34317666174454,51.4475438968482,50.57677932004397,49.38940470438827,48.37639792704698,1717419815333000000,50.382328033447266,8.68072509765625,7.979990482330322,true,false,false,false,false,true,false,false,false,null,null,779.1,12943.0,7016.409166666666,21572.6175,7.960235412386637,-0.5605507840787881,-0.32241425793963546,1.2208596435165489,1.0114514799878112,null,null,true,true,true,2.9985976946453023,2.7450488476633734,92.3059389824458,96.07319852523236,99.98992734706775,98.30747104555641,97.94893908237108,99.99498742681651,102.19367808774543,97.6523324900897,96.06838278584655,102.18338447323293,95.99953848800541,97.94893908237108,50.382328033447266,null,null,null,null,true,8.68072509765625,true,null,false,null,false,null,false,null,false,null,false,7.979990482330322,true,null,false,null,93.0,93.0,93.0,"2024-06-03T13:01:59.333000000Z"]
[1717431462533000000,1768.2459716796875,3.3565595149993896,4.818427085876465,50.3581428527832,"ELENA",52576975.422783926,48734213.4599932,52.554623902427565,50.366789731922076,50.36798922158683,50.401506066251294,51.35840016462198,50.62338657269432,49.158274428140984,48.22405457062672,1717431558533000000,50.34586715698242,11.077939987182617,10.248420715332031,true,false,false,false,false,true,false,false,false,null,null,602.7991666666667,10663.677500000002,8171.298333333334,19961.229166666668,8.303509097648615,-0.5166731252529091,-0.2160736418830219,1.2355919860754425,1.0002033344226853,null,null,true,true,true,2.9721331050173423,2.7249755763896117,91.75986999766008,95.83702820408837,100.06654394027328,98.56885419021683,98.09956743115568,100.00238150906806,101.8985426687704,97.10585908264066,95.83931057160562,101.96634997414327,95.7161326493255,98.09956743115568,50.34586715698242,null,null,null,null,true,11.077939987182617,true,null,false,null,false,null,false,null,false,null,false,10.248420715332031,true,null,false,null,104.0,104.0,104.0,"2024-06-03T16:17:42.533000000Z"]
[1717439200133000000,1745.0792236328125,3.2883453369140625,4.806612968444824,49.83715534210205,"ELENA",51829019.92097436,47865215.877471656,51.8123721687779,49.786907152435255,49.783968268905184,49.87556148106748,50.781645546567425,49.97359105475003,48.59529410262016,47.336052759045835,1717439296133000000,49.62617492675781,10.951371192932129,0.0,true,true,false,false,false,false,false,false,false,null,null,863.3391666666668,12791.164166666667,9074.45,24752.28,8.151974486453307,-0.587191780444611,-0.11063285177515143,1.2232909599536976,1.014857476980447,null,null,true,true,true,2.969055585964612,2.7543809492148297,91.36052023414305,96.09076957575938,100.18398134047402,98.40876662597238,97.4087175171424,99.99409707552013,101.81668945389997,97.24194935156883,96.08509741019921,102.00401316398353,95.69460299993163,97.4087175171424,49.62617492675781,null,null,null,null,true,10.951371192932129,true,10.951371192932129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2024-06-03T18:26:40.133000000Z"]
[1717444475333000000,1794.8662109375,3.348428249359131,4.86991024017334,51.070556640625,"ELENA",52431142.96628094,48336580.738293014,52.41449240393934,50.36240846732718,50.36561158837513,50.412643617595606,51.45350872121302,50.56846855676912,49.449177781967194,48.63024705521703,1717444571333000000,50.599395751953125,11.013228416442871,10.187140464782715,true,false,false,false,false,true,false,false,false,null,null,799.1725,12409.833333333334,10502.9575,20457.768333333337,8.291077684519973,-0.46715025230534957,0.008629930936306002,1.2366451454496494,1.0181981278058627,null,null,true,true,true,2.920245090388216,2.7132441462752106,92.78015454283424,96.0848920928252,100.09338123322091,98.27992262055587,98.34389414853162,100.00636014270452,102.06469057943654,97.78658360289201,96.09100322907979,102.15999984618271,96.10457869820745,98.34389414853162,50.599395751953125,null,null,null,null,true,11.013228416442871,true,null,false,null,false,null,false,null,false,null,false,10.187140464782715,true,null,false,null,104.0,104.0,104.0,"2024-06-03T19:54:35.333000000Z"]
[1717451869733000000,1778.21435546875,3.3555357456207275,4.879936695098877,51.09131336212158,"ELENA",53087746.654648826,48801046.339709915,53.06584612707199,50.9235413261143,50.92894021348755,50.95793275755986,51.978407201114145,51.174829886706796,49.70056140815261,48.83837161298207,1717451965733000000,50.96236801147461,11.221556663513184,10.324397087097168,true,false,false,false,false,true,false,false,false,null,null,860.3525,12614.595000000001,7933.345,21468.02,8.271112384946637,-0.3677031269065907,0.15041573119819573,1.235701313515324,1.0147102979168048,null,null,true,true,true,2.9842209947227345,2.744290461996912,92.03353037287529,95.96293104263765,100.05692744429939,98.4540170473132,98.26523127557849,100.01060194800414,102.00258210710655,97.11915314263283,95.97310498269002,102.06064957021954,95.61770759125395,98.26523127557849,50.96236801147461,null,null,null,null,true,11.221556663513184,true,null,false,null,false,null,false,null,false,null,false,10.324397087097168,true,null,false,null,104.0,104.0,104.0,"2024-06-03T21:57:49.733000000Z"]
[1717464313733000000,1776.55712890625,3.385974645614624,4.798899173736572,49.987640380859375,"ELENA",51665654.9264193,47651385.66627745,51.64353260688593,49.40454477288296,49.40385783300569,49.455936819673276,50.53606917852601,49.725749878256636,48.43184069482275,47.061973768507436,1717464409733000000,49.37657928466797,11.100829124450684,10.013124465942383,true,false,false,false,false,true,false,false,false,null,null,1012.2466666666668,9689.860833333334,8909.7925,21606.54416666667,8.211478314799969,-0.34594394859694066,-0.0018064698640693456,1.2455172926024867,1.0317020594890272,null,null,true,true,true,2.906944660917301,2.701235494009162,91.12849449464731,95.6645339290666,100.10541481769222,98.39655257434684,97.17155716846055,99.99860956136641,102.18402972082225,97.39790915853102,95.6632037724282,102.29174682946302,95.83618489148856,97.17155716846055,49.37657928466797,null,null,null,null,true,11.100829124450684,true,null,false,null,false,null,false,null,false,null,false,10.013124465942383,true,null,false,null,94.0,94.0,94.0,"2024-06-04T01:25:13.733000000Z"]
[1717469935733000000,1752.962158203125,3.361619472503662,4.8802714347839355,50.849385261535645,"ELENA",53138988.41404672,48646331.89333183,53.090167803705484,50.97486659867968,50.98113059862704,51.019574668382006,52.13554791091235,51.1990339630682,49.778637129072365,48.801528591575114,1717470031733000000,50.671016693115234,11.187684059143066,10.331360816955566,true,false,false,false,false,true,false,false,false,null,null,974.4816666666667,7585.13,8049.2475,21531.579999999998,8.151973681853299,-0.3519212664458438,0.022986734966454522,1.2317041282801433,0.9997858224299392,null,null,true,true,true,3.0285974831382325,2.7840141396928164,91.9219708854809,96.01564415308147,100.07540842916498,98.20369405257918,98.03709262878435,100.01228840871066,102.18734328889249,97.2257350890245,96.02744294786116,102.26440115927204,95.47926342719673,98.03709262878435,50.671016693115234,null,null,null,null,true,11.187684059143066,true,null,false,null,false,null,false,null,false,null,false,10.331360816955566,true,null,false,null,93.0,93.0,93.0,"2024-06-04T02:58:55.733000000Z"]
[1717482508133000000,1788.978759765625,3.355470657348633,4.754650115966797,51.20394706726074,"ELENA",52842664.26642294,48466302.36832517,52.85087710524241,50.62928037098913,50.63505710396485,50.67939756708696,51.7778799688918,50.786891107561225,49.68808728600616,48.69239663281208,1717482604133000000,50.88277053833008,11.128216743469238,0.0,true,true,false,false,false,false,false,false,false,null,null,386.89000000000004,10141.617499999998,7409.844166666668,17885.4725,8.290692657226636,-0.21927357905644246,-0.015586399031490512,1.241819969337644,1.0181868626897046,null,null,true,true,true,2.954248440164065,2.657745425993602,92.1316717901398,95.79648086099046,100.08756870369686,98.08607679200854,97.99611796794903,100.01140986585901,102.16751274588599,97.83644204716545,95.80741111095435,102.2569795123969,95.96392767695163,97.99611796794903,50.88277053833008,null,null,null,null,true,11.128216743469238,true,11.128216743469238,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-04T06:28:28.133000000Z"]
[1717490464133000000,1760.072021484375,3.2006428241729736,4.717462062835693,48.949594497680664,"ELENA",50994345.98180816,47316321.42899086,51.042965633493424,48.85992991617253,48.86760353959548,48.88829918263607,49.89600022981773,49.18319255063207,48.75160264264004,47.554004301287634,1717490560133000000,49.21290969848633,10.929878234863281,9.965548515319824,true,false,false,false,false,true,false,false,false,null,null,836.2025000000001,11588.220000000001,8384.909166666666,20778.74166666667,7.510900512719972,-0.1713478497683558,-0.08252930151274301,1.2620659680823239,1.0451483091324432,null,null,true,true,true,2.900049828099978,2.680266492082053,93.1646578741961,95.72314090643584,100.04235043575203,98.57141318762524,97.54346877551686,100.0157053508593,102.06123155034932,99.1224849677098,95.73817456156874,102.10445492664478,97.70643421936292,97.54346877551686,49.21290969848633,null,null,null,null,true,10.929878234863281,true,null,false,null,false,null,false,null,false,null,false,9.965548515319824,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-04T08:41:04.133000000Z"]
[1717497506933000000,1779.7530517578125,3.344176769256592,4.903457164764404,50.5629825592041,"ELENA",52803228.00628156,48450355.231396094,52.80573903617384,50.63696399633799,50.65109989652207,50.69149695290697,51.6835526477675,50.792719373946355,49.75459635032792,48.944041352534406,1717497602933000000,50.92888641357422,0.0,10.186110496520996,false,false,false,false,false,true,false,false,false,null,null,962.7566666666667,11912.191666666668,4273.284166666666,19907.591666666667,7.927049148946642,-0.6091627736711227,-0.299629329825256,1.2320830098571822,1.0221393600538773,null,null,true,true,true,2.967026182875151,2.7551334495094117,92.68697351059886,95.89291793009438,100.07975553634063,98.27636989296705,98.37089423440138,100.02791616848337,101.95704556877097,97.956157818652,95.91968755862736,102.03836195730138,96.26775599079701,98.37089423440138,50.92888641357422,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.186110496520996,true,null,false,null,93.0,93.0,93.0,"2024-06-04T10:38:26.933000000Z"]
[1717508226533000000,1771.0533447265625,3.356350898742676,4.797856330871582,49.86954689025879,"ELENA",51615600.621911205,47815873.297253236,51.604650217158415,49.43510494256344,49.4277363164175,49.502559441102974,50.50155876276243,49.686577578147435,48.387852968499175,47.46583107084919,1717508322533000000,49.5501823425293,0.0,9.634377479553223,false,false,false,false,false,true,false,false,false,null,null,1012.6608333333334,15754.818333333335,9082.004166666668,25385.5,7.841354228759975,-0.4866342045560125,-0.5020543528365234,1.2578807770673444,1.0556337373962914,null,null,true,true,true,2.9137829400122213,2.7090411167780695,91.97975545054062,95.79583377570573,100.15137882141008,98.38622568375865,98.09451785709479,99.98509434509242,102.0180761013944,97.38616609766366,95.78155477930727,102.17250986262192,95.81457316160743,98.09451785709479,49.5501823425293,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.634377479553223,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-04T13:37:06.533000000Z"]
[1717519865333000000,1752.4244384765625,3.400906801223755,4.924685001373291,50.729804039001465,"ELENA",53546581.63999116,49096761.22745857,53.581940272117905,51.34259191248319,51.344633828659056,51.38038074992698,52.39840319886035,51.498069206848335,50.44983657477149,49.47105536040333,1717519961333000000,50.87406921386719,11.116130828857422,10.223039627075195,true,false,false,false,false,true,false,false,false,null,null,147.15166666666667,6238.650833333334,5864.524166666667,22262.7125,10.543733892333313,-0.5210786867034719,-0.37737200875725396,1.248134348544906,0.9821089600677425,null,null,true,true,true,3.057589194470397,2.8102124652258755,92.32785358119304,95.82070311701649,100.06962153316199,98.28175299809213,98.05989220021057,100.00397704147726,101.98134469631157,97.9645205184946,95.82451394612326,102.05234567202837,96.28124808175215,98.05989220021057,50.87406921386719,null,null,null,null,true,11.116130828857422,true,null,false,null,false,null,false,null,false,null,false,10.223039627075195,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-04T16:51:05.333000000Z"]
[1717526705333000000,1781.0440673828125,3.4004580974578857,4.8336310386657715,50.99129676818848,"ELENA",53061373.36988914,48863772.26124529,53.03970034239985,50.88079081553606,50.884472927774404,50.915462319578985,52.18398984453224,51.214070811606646,50.241574123179355,49.13272520924929,1717526801333000000,50.993431091308594,11.070319175720215,0.0,true,false,false,false,false,false,false,false,false,null,null,178.80333333333334,8325.210833333334,6336.925,26275.760000000002,10.722246580039988,-0.4196817118253773,-0.18302063738080077,1.2436424470938692,1.0132646985609932,null,null,true,true,true,2.978011679426888,2.7139311863117674,92.63386650390382,95.92963475863012,100.06090146958692,98.14134749792953,97.79296542100481,100.0072367433354,102.49143868515058,98.10111425821887,95.93657694008019,102.55385747751062,96.27775544349947,97.79296542100481,50.993431091308594,null,null,null,null,true,11.070319175720215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-04T18:45:05.333000000Z"]
[1717537296533000000,1762.5404052734375,3.312849760055542,4.713892459869385,50.194091796875,"ELENA",52221571.382520616,47688183.47864363,52.223636701011344,50.09574048761035,50.10413805586617,50.12123856748821,51.23255485424925,50.23531723646443,48.841517353647845,47.85718754454903,1717537392533000000,49.59385299682617,10.964561462402344,0.0,true,false,false,false,false,false,false,false,false,null,null,790.2941666666667,13255.970000000001,7310.234166666667,19786.2,17.592162915173315,-0.30620126999451236,0.04276364086061326,1.2459420482053505,1.0468446494846166,null,null,true,true,true,2.9629752909357823,2.6744876008320952,91.63894084691778,95.92541548650941,100.03412993873475,98.05350792943696,97.98464531318395,100.01676303848208,102.21725623413047,97.22545818461586,95.94149550082152,102.2521429210595,95.33297235048373,97.98464531318395,49.59385299682617,null,null,null,null,true,10.964561462402344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-04T21:41:36.533000000Z"]
[1717544497733000000,1763.1474609375,3.3338394165039062,4.8904194831848145,50.51898002624512,"ELENA",53135497.63839189,48210446.617679656,53.13823523958009,50.863144044823414,50.86664280969229,50.90680090045893,52.023509442795856,50.91755752902385,49.246451934217845,48.340254136408994,1717544593733000000,50.47502136230469,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,167.62666666666667,6589.187500000001,5485.1066666666675,21378.425833333335,7.935324452644716,-0.28442667739767624,0.1672074781343892,1.2282299281746087,1.0232548255584302,null,null,true,true,true,3.0138281917341985,2.7736871654424657,90.97075564978998,95.71854205451281,100.07894779082804,97.87413051211378,98.15987190504744,100.00687878214094,102.19363331143218,96.71801697508084,95.72512632448922,102.27431292729847,94.661918162919,98.15987190504744,50.47502136230469,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,241.0,241.0,null,"2024-06-04T23:41:37.733000000Z"]
[1717551409733000000,1771.75830078125,3.3161797523498535,4.8971991539001465,51.69947624206543,"ELENA",53966227.66195126,49152140.00253296,53.919688841189945,51.755445268273185,51.76058156001852,51.8009419470825,52.92967024276694,51.90674327889222,50.44954361766427,49.30409369796867,1717551505733000000,51.33966827392578,11.085240364074707,0.0,true,false,false,false,false,false,false,false,false,null,null,829.2258333333333,4931.990000000001,4724.3525,20571.623333333333,10.458934781653321,-0.21609439805236308,0.08496763072725418,1.2361333893988722,0.9538677302769303,null,null,true,true,true,3.043286932388818,2.764033419084728,91.43987058824537,95.98617199129038,100.07797514217876,98.06738458943165,97.72951381210406,100.0099241571949,102.17897253072637,97.19265827678979,95.99569780988415,102.258646729834,95.31429798499153,97.72951381210406,51.33966827392578,null,null,null,null,true,11.085240364074707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-05T01:36:49.733000000Z"]
[1717565894933000000,1760.4288330078125,3.3642871379852295,4.895554542541504,52.43487358093262,"ELENA",53563570.860988446,50001904.06137055,53.53573535717608,51.48150926860918,51.44460791260053,51.512814355607254,52.58361413053224,51.85265825063867,50.35436864006668,49.3902373081864,1717565990933000000,51.95011901855469,11.139406204223633,0.0,true,false,false,false,false,false,false,false,false,null,null,274.16083333333336,6183.490833333333,5617.4416666666675,20753.565000000002,10.72225025489332,-0.18804784100019548,0.007230409063789235,1.242015686267898,1.0117931691757018,null,null,true,true,true,3.0410621749307887,2.7808875035164675,92.25657773946313,96.16288806932107,100.13258229729848,98.60991700175065,98.08530747595725,99.92832114572222,102.0787056353259,97.11048640297331,96.09395961291256,102.21404392830979,95.76057004196834,98.08530747595725,51.95011901855469,null,null,null,null,true,11.139406204223633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-05T05:38:14.933000000Z"]
[1717570100933000000,1769.1024169921875,3.2287700176239014,4.7617363929748535,0.0,"ELENA",52292161.113758884,90646.51096906622,52.29557159910645,50.11876811762762,50.14111234543793,50.199780609729,51.254237829315606,0.086785353381444,0.3681310433515179,0.3180693296409509,1717570196933000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,null,0.0,851.4449999999999,6433.204166666667,6486.240833333333,19850.903333333335,7.9343019416133105,-0.17134234771246198,-0.027509526567748018,1.2444251010302005,1.0193520492346118,null,null,true,true,false,2.956051107997406,2.6916114902328356,0.6082146535833746,95.83749940020537,100.11700630789137,0.1693232736587605,86.40111595729662,100.04458255589577,102.10052156957485,424.18568227001055,95.88022620694458,102.21998562020124,0.7182450836113302,86.40111595729662,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-06-05T06:48:20.933000000Z"]
[1717574822933000000,1709.459716796875,3.296574115753174,4.750073432922363,49.94834899902344,"ELENA",52237278.4063607,48045809.285149254,52.29270252498274,50.14403469619241,50.14894673692116,50.156178780366034,51.0440999330696,50.266512611942616,49.39646720212258,48.0098526747812,1717574918933000000,40.4771728515625,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,145.80416666666667,7646.613333333334,5182.759166666668,11785.030833333332,7.762012110706644,-0.1255014202010171,-0.2137808875796365,1.2559969305765872,1.032577904076487,null,null,true,true,true,3.059019291953071,2.7786986649927514,91.80985177012909,95.89107518823721,100.01442112729268,98.47663623778932,97.19288725311554,100.0097958625757,101.77031260015197,98.26913512672584,95.900468546185,101.78498902647821,96.77213873276746,97.19288725311554,40.4771728515625,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-06-05T08:07:02.933000000Z"]
[1717590572933000000,1770.202880859375,3.2193729877471924,4.774526596069336,49.637112617492676,"ELENA",52131822.60642845,47799103.15494095,52.09668116599872,49.7838103683336,49.765854915116655,49.81048323125243,50.88157667809126,50.01823968631461,48.34860115918885,47.31183938272523,1717590668933000000,40.15528869628906,0.0,8.300243377685547,false,false,false,false,false,true,false,false,false,null,null,245.02916666666667,7246.423333333333,6845.335,17379.25,7.682802464626641,-0.3658286302909622,-0.4556885215040653,1.2509609075260208,1.0541134017132092,null,null,true,true,true,2.9429779902237816,2.6971634989947937,90.81545757583432,95.56042583538962,100.089676578875,98.30324245406416,97.85565300420987,99.96393314797703,102.15033739356858,96.66194064885778,95.52596019801105,102.2419423214524,95.02182187685025,97.85565300420987,40.15528869628906,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,8.300243377685547,true,null,false,null,98.0,98.0,98.0,"2024-06-05T12:29:32.933000000Z"]
[1717594720133000000,1765.6861572265625,3.2154879570007324,4.682347297668457,48.99645805358887,"ELENA",51311119.49807637,46827822.868471794,51.30586449682591,49.20760726668891,49.05489063512918,49.07723493931733,49.96093046821825,49.1480328942981,47.55857355154678,46.37302106480631,1717594816133000000,39.31446075439453,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,933.1525,12394.818333333333,6876.403333333333,21674.26916666667,7.563663770679977,-0.4343004291518117,-0.3457294899922636,1.2390798182195617,1.0377160332156885,null,null,true,true,true,2.9057182266985766,2.651857057668287,90.38541991174365,95.91029748603727,100.04554959535909,98.37293347761555,97.50717399996134,99.68964832869834,101.80062208067262,96.76597566749061,95.61263827483896,101.8469918521034,95.19152887234618,97.50717399996134,39.31446075439453,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-06-05T13:38:40.133000000Z"]
[1717602906533000000,1779.277099609375,3.362104654312134,4.772890567779541,50.042757987976074,"ELENA",52526822.99946939,47931155.481580846,52.504922377934655,50.13803513585872,50.136133979548994,50.15117299504146,51.28449301446444,50.33965804606462,49.22529106748745,48.18892126974551,1717603002533000000,49.385013580322266,0.0,9.860089302062988,false,false,false,false,false,true,false,false,false,null,null,884.8525,8684.159166666666,7898.858333333334,21559.842500000002,7.909100637855236,-0.40696535417880497,-0.40034847531314277,1.264252016454029,1.0343282388114048,null,null,true,true,true,2.950913176450237,2.682488617892844,91.77981622918662,95.492066010423,100.02999636050637,98.15765953241785,97.89463957395176,99.99620815553585,102.25980760118019,97.78630403576155,95.4884450998043,102.29048182172139,95.9847473847578,97.89463957395176,49.385013580322266,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.860089302062988,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-05T15:55:06.533000000Z"]
[1717612968533000000,1750.31103515625,3.208434820175171,4.694352149963379,49.77800369262695,"ELENA",51599454.53860846,47439154.71275142,51.61292101313576,49.520248551688944,49.51735939874557,49.59826170928566,50.499486266896035,49.65659041834552,48.28375123532984,47.008265066959325,1717613064533000000,49.357913970947266,10.68490219116211,0.0,true,false,false,false,false,false,false,false,false,null,null,529.2175,7585.439166666667,7153.0375,26070.111666666668,14.45540069871997,-0.2872342888343531,-0.17574460341195897,1.2507814070916978,1.0494816035584273,null,null,true,true,true,2.9487856716008354,2.6820102574193703,91.07848217890144,95.94544850326487,100.16338171405428,98.33088232997915,97.35835320219026,99.99416571396979,101.81704867580399,97.23533337377813,95.93985077136622,101.98339911513001,95.61236124293272,97.35835320219026,49.357913970947266,null,null,null,null,true,10.68490219116211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-06-05T18:42:48.533000000Z"]
[1717620385733000000,1753.857177734375,3.162153720855713,4.716039180755615,49.078431129455566,"ELENA",51530567.99140452,46942427.28808177,51.55750149034212,49.43142633393461,49.43123225888654,49.496460395003915,50.35402978855178,49.484017218533,48.15230050276659,46.685274899693745,1717620481733000000,48.95934295654297,10.633513450622559,9.870377540588379,true,false,false,false,false,true,false,false,false,null,null,984.8941666666668,9004.006666666666,5960.1675,18499.640833333335,14.990695666093304,-0.13429350547792948,0.1337957092764861,1.2530455024897813,1.0354227448149116,null,null,true,true,true,2.9396636251159216,2.6889528067774444,90.54991718021664,95.87630297250581,100.1319573337273,98.2722086520738,96.9533634161704,99.99960738529623,101.73258731372724,97.3087942519193,95.87592654804291,101.86683092347823,95.62750132406333,96.9533634161704,48.95934295654297,null,null,null,null,true,10.633513450622559,true,null,false,null,false,null,false,null,false,null,false,9.870377540588379,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-05T20:46:25.733000000Z"]
[1717630829333000000,1789.4520263671875,3.3259007930755615,4.708784103393555,50.191402435302734,"ELENA",52403846.34483339,47759640.228370726,52.43692265261172,50.193433219512606,50.20545042143009,50.245872955207425,51.23550177949172,50.31062535900343,49.09058127513614,48.2084303385764,1717630925333000000,50.179500579833984,10.898314476013184,0.0,true,false,false,false,false,false,false,false,false,null,null,1220.3333333333333,7904.814166666667,7656.244166666667,25841.118333333336,16.417918148506633,0.04368358593879606,0.14051381762278847,1.2660489323783346,1.0393548654451805,null,null,true,true,true,2.930334084399304,2.631411199635778,91.93604029349973,95.72154634633698,100.08051423388899,98.19485241997084,98.20301387018503,100.02394178111894,101.96957235705013,97.57497730318123,95.74446378944688,102.0516723770333,95.81360496167886,98.20301387018503,50.179500579833984,null,null,null,null,true,10.898314476013184,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-06-05T23:40:29.333000000Z"]
[1717637506133000000,1747.6617431640625,3.3412158489227295,4.778858661651611,50.09876728057861,"ELENA",52313385.13108925,47533486.506384864,52.35628819654422,50.237932581166305,50.242127245072794,50.273257660649456,51.132825954486,50.21310523125517,48.959013338792424,47.814834971428965,1717637602133000000,49.71505355834961,10.824337005615234,0.0,true,false,false,false,false,false,false,false,false,null,null,1088.4883333333335,8328.290833333333,6507.41,24317.667500000003,10.081302409919969,0.08242270697225924,0.17527594083133444,1.265920872996289,1.028171343143578,null,null,true,true,true,2.995790713010375,2.7344299778512653,91.32586861760186,95.95396142785054,100.06196078327818,98.20131059439295,97.66298728398418,100.00834959499917,101.70979231073254,97.50246098765042,95.96197319501543,101.77281249471888,95.74869455165941,97.66298728398418,49.71505355834961,null,null,null,null,true,10.824337005615234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-06T01:31:46.133000000Z"]
[1717648336133000000,1796.44677734375,3.2924389839172363,4.863358497619629,49.65532302856445,"ELENA",52454852.08195087,48117082.878583685,52.43842661579983,50.22125972301296,50.17045441796966,50.27011033961531,51.18635731525676,50.3638434666349,48.70419995379578,47.65116091092474,1717648432133000000,49.66191482543945,10.832697868347168,0.0,true,false,false,false,false,false,false,false,false,null,null,484.7091666666667,9093.985833333334,5990.588333333333,33029.995833333334,12.72468430421331,0.053627120444464355,-0.013803461734075904,1.2554521344821903,1.0217764326633947,null,null,true,true,true,2.9190080817944395,2.7072098984255213,90.87069156374598,95.77186609920362,100.19863468011553,98.39309946680518,97.8378886341013,99.89883705561446,101.82264763186606,96.70469249643627,95.6749804595647,102.02490272227477,95.15074427708663,97.8378886341013,49.66191482543945,null,null,null,null,true,10.832697868347168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-06T04:32:16.133000000Z"]
[1717655592533000000,1763.65966796875,3.3660662174224854,4.728292465209961,49.438419342041016,"ELENA",52400016.44077109,47839111.68409039,52.366715768162024,49.96997521344905,49.968529364827226,49.98524951245547,51.09916655827057,50.15894600624616,49.18208333537409,47.876731521179195,1717655688533000000,49.64352035522461,10.95083236694336,0.0,true,false,false,false,false,false,false,false,false,null,null,893.8708333333334,9539.605833333333,7849.677500000001,23314.730833333335,12.89607553094664,0.3057250702309776,-0.006125067120656515,1.2771385677027751,1.0306997118134953,null,null,true,true,true,2.969207535854922,2.6809551474608764,91.42588153348991,95.42316045687527,100.0334613562592,98.16000804836565,97.34587938194147,99.99710656526115,102.22849151835788,98.052465714191,95.4203994500017,102.26269855810324,96.24830823667085,97.34587938194147,49.64352035522461,null,null,null,null,true,10.95083236694336,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-06T06:33:12.533000000Z"]
[1717665844133000000,1767.7147216796875,3.4290153980255127,4.87688684463501,52.003655433654785,"ELENA",54309421.35171127,50036827.56690283,54.30942135171127,52.11808498129629,52.09761414237543,52.14305283917239,53.09580760134143,52.287950596634616,50.93383431599812,49.56639394965813,1717665940133000000,51.798316955566406,0.0,10.385309219360352,false,false,false,false,false,true,false,false,false,null,null,484.4175,5030.305000000001,4969.486666666667,23391.170833333337,8.310399246373295,-0.2234602616285852,-0.390491067297011,1.2413257050811901,0.9623099008414553,null,null,true,true,true,3.0722955851216938,2.758865321889144,91.26665818930937,95.96508982074447,100.0872183833079,98.47849191640057,97.31526129005668,99.9607221966651,101.82719405614333,97.41027088423762,95.92739684149451,101.9160060885669,95.92816573847784,97.31526129005668,51.798316955566406,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.385309219360352,true,null,false,null,94.0,94.0,94.0,"2024-06-06T09:24:04.133000000Z"]
[1717676448533000000,1761.1142578125,3.3873953819274902,4.915153503417969,51.44733428955078,"ELENA",54544196.01456361,49843873.39274405,54.49538734062461,52.213418854586585,52.20911897984979,52.269763805794,53.2774365795319,52.401626644346734,50.52200019455232,49.3978858384063,1717676544533000000,51.71944808959961,0.0,10.324426651000977,false,false,false,false,false,true,false,false,false,null,null,1021.1541666666667,5882.3625,6177.109166666667,21684.145,7.828001157919958,-0.880709155454895,-0.3342694163890482,1.197311549291618,0.9349916218911091,null,null,true,true,true,3.0943697774790575,2.790933911081463,90.64599454930696,95.81254745144845,100.1161575355593,98.35613349400217,97.77500029330346,99.99176480906418,101.92783112141441,96.41303797198594,95.80465710522535,102.04622797809408,94.82813633334949,97.77500029330346,51.71944808959961,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.324426651000977,true,null,false,null,99.0,99.0,99.0,"2024-06-06T12:20:48.533000000Z"]
[1717680360533000000,1788.052978515625,0.2730284333229065,0.04477814584970474,1.3889804482460022,"ELENA",1405836.4848244947,1663218.0528813794,1.4167867955918614,1.3838071931129703,1.3959355462053626,1.3785274985991638,1.4283842352235432,1.478656654802247,1.2022663134255303,1.2774466261112511,1717680456533000000,1.2540178298950195,0.0,0.31670060753822327,false,false,false,false,false,true,false,false,false,null,null,95.68416666666667,4582.485833333334,4496.205000000001,14463.195833333333,3.892305243460486,-0.8903302276254125,-0.09832169518451712,1.199386911414292,0.938844707719027,null,null,true,true,true,0.07923628732567113,0.025042963708423165,90.16505730331845,97.67222544835238,98.75294760896949,103.51953055340437,106.2532162671609,100.87644818965775,103.61666609299003,81.30801085707887,98.5282719000929,102.32451198097128,84.16967114155909,106.2532162671609,1.2540178298950195,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-06-06T13:26:00.533000000Z"]
[1717693954133000000,1771.0250244140625,3.3714544773101807,4.788417816162109,49.67717170715332,"ELENA",52469326.32039998,47761174.80977798,52.444013024788255,50.06285224378932,50.0554679961091,50.09512479505915,51.18503814588819,50.333403627151064,48.74405299458012,47.59605524564149,1717694050133000000,49.36445617675781,10.904574394226074,10.919647216796875,true,false,false,false,false,true,false,false,false,null,null,680.0266666666666,9465.411666666667,7749.665,18541.553333333333,12.519467702359961,-0.6961485160876709,0.05420631470695241,1.2068886344974714,1.0036592884193907,null,null,true,true,true,2.9612237151837637,2.703755028953552,90.75593666553449,95.45961370295318,100.07922570807474,98.33616511858447,97.64484551773674,99.98525004599365,102.17568746517334,96.84235414647459,95.44553345383737,102.25663687704787,95.2310572782016,97.64484551773674,49.36445617675781,null,null,null,null,true,10.904574394226074,true,null,false,null,false,null,false,null,false,null,false,10.919647216796875,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-06T17:12:34.133000000Z"]
[1717702132133000000,1786.509521484375,3.4317290782928467,4.9724249839782715,51.26362323760986,"ELENA",54458074.55795597,49384606.25087999,54.488655579302815,52.12685293882839,52.12545220087236,52.1656559409714,53.081440753148364,52.09726527084443,50.652052528259745,49.126514666318805,1717702228133000000,51.37217330932617,11.123682022094727,11.373571395874023,true,false,false,false,false,true,false,false,false,null,null,515.2408333333334,4587.4325,4898.495,14561.685833333335,10.563252651710481,-0.5688029933863037,0.05814673672465802,1.2025877923269483,0.9543629218965305,null,null,true,true,true,3.0500064468746455,2.7833184901509975,90.15916091895505,95.66551493083352,100.0771288082914,98.14591414939024,96.98820129531806,99.9973128284616,101.75553205582852,97.22593357814219,95.66294423434425,101.83401488507376,95.4232813005466,96.98820129531806,51.37217330932617,null,null,null,null,true,11.123682022094727,true,null,false,null,false,null,false,null,false,null,false,11.373571395874023,true,null,false,null,95.0,95.0,95.0,"2024-06-06T19:28:52.133000000Z"]
[1717711468133000000,1766.7945556640625,3.309018850326538,4.869634628295898,48.82453441619873,"ELENA",52243560.056965515,47266591.79274207,52.3056270851418,49.89663317425619,49.89853563871877,49.94222969420119,50.82863001039806,49.931674110495884,48.76769850791038,47.603186081824454,1717711564133000000,49.28071212768555,10.888830184936523,0.0,true,false,false,false,false,false,false,false,false,null,null,1246.1108333333334,11036.275833333333,8897.023333333333,23819.390000000003,10.46452193133328,-0.4886229524979925,0.1373892479111435,1.2201657909386476,1.0382445794915323,null,null,true,true,true,2.9604815634878587,2.756197438284278,91.009684300959,95.3943886248332,100.08756580713867,98.23533331565561,97.61212347165197,100.00381281128917,101.77485130644817,97.66886325499583,95.39802583285193,101.86397127645883,95.94533336415702,97.61212347165197,49.28071212768555,null,null,null,null,true,10.888830184936523,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-06T22:04:28.133000000Z"]
[1717721837333000000,1764.7911376953125,3.339855432510376,4.814696788787842,50.5060338973999,"ELENA",53160031.27723405,48624404.35913615,53.13265573518745,50.784936713937064,50.773914951089814,50.81654754500286,51.9180508009364,51.10612376950183,49.69260708048362,48.04654582116569,1717721933333000000,50.40720748901367,11.030083656311035,0.0,true,false,false,false,false,false,false,false,false,null,null,525.1808333333333,10274.115833333333,8418.876666666667,18169.795000000002,10.312580205813276,-0.40173630166047614,0.07611074931035781,1.2276967498363882,1.021980949823545,null,null,true,true,true,3.010705040403523,2.7281963774339224,90.42752551393087,95.58140095057287,100.0839655440281,98.43613729924559,96.68751277900972,99.97829718109263,102.16760742149602,97.23415398242012,95.56065709221542,102.25339300888798,95.71354531589495,96.68751277900972,50.40720748901367,null,null,null,null,true,11.030083656311035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-06-07T00:57:17.333000000Z"]
[1717722977333000000,1783.92919921875,3.2798330783843994,4.800270080566406,50.26768684387207,"ELENA",52535800.46715471,47889317.625805065,52.49496192518026,50.28991048805946,50.241920880669575,50.29370838140182,51.3687379617621,50.506855695776025,49.1461884175649,47.96233102825321,1717723073333000000,49.81563949584961,10.946494102478027,0.0,true,false,false,false,false,false,false,false,false,null,null,594.9008333333334,14367.855833333335,8396.465,15367.2575,10.352379245546606,-0.42109302877770177,0.05101430377805421,1.2363057620829039,1.0351795112906166,null,null,true,true,true,2.942659492774141,2.690841140258608,91.36558875233152,95.79949893046192,100.10307627539807,98.32216577594792,97.59115116058811,99.90457408469382,102.13750310915195,97.30597508107218,95.7080813817488,102.24278264314147,95.67334212911436,97.59115116058811,49.81563949584961,null,null,null,null,true,10.946494102478027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-06-07T01:16:17.333000000Z"]
[1717739165333000000,1750.0323486328125,3.1661384105682373,4.649694919586182,48.99198532104492,"ELENA",51403115.79641071,47251306.53935653,51.32394627506967,49.19348978487131,49.186027115903926,49.18187124633931,50.21150754885884,49.38472178668429,47.84394772794259,46.77707937379552,1717739261333000000,48.94725036621094,10.806620597839355,0.0,true,false,false,false,false,false,false,false,false,null,null,257.14500000000004,14457.059166666668,10234.431666666667,26121.5675,10.23336850169328,-0.317793410764964,-0.07026549199985628,1.2341202643205753,1.0471355737794728,null,null,true,true,true,2.9327427184512196,2.6569194125003968,91.14084704846096,95.84900101254836,99.99155071102852,98.3533938681884,97.77010801823116,99.98482996632274,102.09352811600507,96.88005925112422,95.83446068681545,102.08490193879338,95.28482625499251,97.77010801823116,48.94725036621094,null,null,null,null,true,10.806620597839355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-06-07T05:46:05.333000000Z"]
[1717744499333000000,1744.940185546875,3.281251907348633,4.705341815948486,49.72233772277832,"ELENA",52133307.9750207,47574741.95207341,52.108893438722085,49.69183411070727,49.69060766966865,49.72059261151316,50.83635589952946,49.99263881837851,48.71564519292399,47.714122011947616,1717744595333000000,49.594451904296875,10.846019744873047,0.0,true,false,false,false,false,false,false,false,false,null,null,1452.045,14381.861666666666,8917.714166666667,19937.592500000002,9.869727169839942,-0.30084033063101356,-0.1193807279464859,1.2504762866481063,1.0545310823737943,null,null,true,true,true,2.986285367850064,2.69656338648296,91.5661777927744,95.36152244173603,100.060343278641,98.34032737748073,97.94414468491561,99.99753190627683,102.24406675265156,97.4456366864454,95.3591688299863,102.30576417474599,95.82835813252088,97.94414468491561,49.594451904296875,null,null,null,null,true,10.846019744873047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-07T07:14:59.333000000Z"]
[1717756482533000000,1729.910888671875,3.252331495285034,4.741523742675781,50.16651153564453,"ELENA",52779332.986205794,48433288.13813212,52.75994334005192,50.58956673770284,50.58084706240088,50.63472220017683,51.62713095093541,50.79863449498305,49.16034925724449,47.90367284267236,1717756578533000000,49.7548828125,0.0,11.059630393981934,false,false,false,false,false,true,false,false,false,null,null,1166.1708333333333,8456.805,7760.678333333334,18128.99666666667,7.728825342279942,-0.3943754560194582,-0.6866553022748996,1.224902367411056,0.9310464492626627,null,null,true,true,true,3.0498648043401784,2.74090635172315,90.79553504051435,95.88631741251042,100.10651292120411,98.39523049084457,97.44371951469213,99.98276388618395,101.9599371886257,96.77494236995611,95.86979033770719,102.0685376961832,95.2219276023003,97.44371951469213,49.7548828125,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,11.059630393981934,true,null,false,null,96.0,96.0,96.0,"2024-06-07T10:34:42.533000000Z"]
[1717762458533000000,1741.6302490234375,3.3061301708221436,4.71462869644165,48.621153831481934,"ELENA",51328498.01214793,46474815.07336625,51.40011541126045,48.967080428665795,48.922478124540945,48.97006120201363,49.841145735335935,48.99587373097112,47.88038572533669,46.80222074908691,1717762554533000000,47.97098922729492,10.517641067504883,10.776174545288086,false,false,false,true,false,true,false,false,false,null,null,1014.3408333333333,21055.58583333333,9671.054166666667,21232.242500000004,7.847837263626609,-0.6232649487864288,-0.5709816128513423,1.2499266984799908,1.0312181454207676,null,null,true,true,true,2.951264508645356,2.707020447701356,91.0546997309538,95.26647953389296,100.09726219786242,98.30406787024252,97.74821159036895,99.90891369521239,101.77881038320305,97.72330214630031,95.17970481798427,101.87780269113998,96.06598126694121,97.74821159036895,47.97098922729492,null,null,null,null,true,null,false,null,false,null,false,10.517641067504883,true,null,false,null,false,10.776174545288086,true,null,false,null,94.0,94.0,94.0,"2024-06-07T12:14:18.533000000Z"]
[1717774312133000000,1620.8375244140625,3.0761613845825195,4.440006732940674,48.239569664001465,"ELENA",50484217.73078947,46503870.452658884,50.47622159183864,48.55874707899306,48.555601753328766,48.58599655029466,49.47556656871714,48.803143571913644,47.23309932669844,46.14519856077994,1717774408133000000,47.81064224243164,0.0,10.779952049255371,false,false,false,false,false,true,false,false,false,null,null,216.09,4749.4416666666675,5229.431666666666,7683.2,6.902880544906613,-0.823804866549021,-0.5578917823069424,1.2010706225582315,0.8958014318424733,null,null,true,true,true,3.1142061330352,2.739328690299016,91.41967664283538,96.20123208042257,100.06259792046303,98.6408988447468,97.696740672481,99.99352263834325,101.83091853946358,96.78290345600038,96.19500077870248,101.89466257685768,95.4675258970423,97.696740672481,47.81064224243164,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.779952049255371,true,null,false,null,95.0,95.0,95.0,"2024-06-07T15:31:52.133000000Z"]
[1717776040133000000,1765.8760986328125,3.2923948764801025,4.732316970825195,49.585633277893066,"ELENA",52778953.16111545,48324935.88400389,52.748613331329324,50.39324685055355,50.38485278991622,50.41348249442517,51.4654248451802,50.65484323856556,48.84225676681019,47.73241858544857,1717776136133000000,49.956626892089844,0.0,11.034677505493164,false,false,false,false,false,true,false,false,false,null,null,451.23166666666674,5957.676666666667,5169.260833333334,21611.415,7.649744728839944,-0.7819079958064216,-0.3796832997849956,1.2246548279822231,0.9831451693011021,null,null,true,true,true,2.987107270559281,2.6798692017458525,90.49037608937209,95.53473289244396,100.05682204655497,98.42499773575551,97.72770904780185,99.98334288587868,102.08662901014893,96.42169167670944,95.51881956296057,102.14463672201151,94.90304784957843,97.72770904780185,49.956626892089844,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,11.034677505493164,true,null,false,null,95.0,95.0,95.0,"2024-06-07T16:00:40.133000000Z"]
[1717787491733000000,1763.45361328125,3.2832469940185547,4.797228813171387,49.535675048828125,"ELENA",53481309.575084575,48402844.39174115,53.25728530245136,50.93355266950462,50.923837786400945,50.944473661769926,52.460160402633925,51.05254356481139,47.93577186151354,47.584031412618906,1717787587733000000,50.15486526489258,0.0,11.035816192626953,false,false,false,false,false,true,false,false,false,null,null,553.1458333333334,9311.149166666668,10058.375833333334,14767.106666666668,8.07911910862661,-0.8621232758781503,-0.0824864868716856,1.2082376068265646,0.9853684851668985,null,null,true,true,true,3.0200559232945046,2.7203600803795487,89.34745949288686,95.63677979500811,100.04052301685418,97.3167889174966,99.26622554465003,99.98092635876647,102.97517401186032,93.89497273658638,95.6185383787427,103.01690265898075,91.37557242220474,99.26622554465003,50.15486526489258,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,11.035816192626953,true,null,false,null,96.0,96.0,96.0,"2024-06-07T19:11:31.733000000Z"]
[1717793711333000000,1776.6573486328125,3.274993658065796,4.8570075035095215,50.078816413879395,"ELENA",52700991.845224045,47953454.52324663,52.664724504189024,50.42619262763378,50.421296352909266,50.444202723044135,51.630344288767255,50.53479856749381,49.37138067707204,48.19428605681449,1717793807333000000,49.62319564819336,10.840747833251953,0.0,true,false,false,false,false,false,false,false,false,null,null,569.9808333333333,21211.435,10529.54,15582.303333333333,10.560241506486783,-0.8090011011834543,-0.009381598878526775,1.2027364902139221,1.0122334733764426,null,null,true,true,true,2.96425895205488,2.733789668135572,91.51151270710824,95.74946627438032,100.04542995081789,97.87809719968922,97.61583612992985,99.99029021532387,102.35139322596778,97.6977886062652,95.74016920737654,102.39789141357176,95.62473649398716,97.61583612992985,49.62319564819336,null,null,null,null,true,10.840747833251953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-06-07T20:55:11.333000000Z"]
[1717806119333000000,1750.821533203125,3.4134814739227295,4.917664527893066,50.512967109680176,"ELENA",53472368.646343015,48483764.507989965,53.431763576580146,51.275314785975,51.276057268420196,51.26387850249643,52.346549767814274,51.335229692866896,49.81719674869717,48.6393401547152,1717806215333000000,50.33820343017578,10.963935852050781,0.0,true,false,false,false,false,false,false,false,false,null,null,747.2033333333334,10096.840833333334,9936.453333333333,16150.090833333334,10.603494157053275,-0.5774193681854257,0.056502594578029815,1.2195798148567785,0.9915296961835598,null,null,true,true,true,3.0518109677818974,2.80877544320363,91.03075941898065,95.96410702874432,99.976248630311,98.0680291644184,97.63564256751806,100.0014480309839,102.11195738001977,97.04290220721334,95.96549661874754,102.08770439152576,95.16806163856802,97.63564256751806,50.33820343017578,null,null,null,null,true,10.963935852050781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-06-08T00:21:59.333000000Z"]
[1717815336533000000,1758.9866943359375,3.378645896911621,4.901136875152588,50.48076152801514,"ELENA",52960616.82963126,48401383.69386311,52.99985252620172,50.92856511045216,50.935890704302714,50.97242466117088,51.92181201459711,50.90317351698437,49.773484905720224,48.62414906024873,1717815432533000000,50.14922332763672,10.926803588867188,0.0,true,false,false,false,false,false,false,false,false,null,null,515.1941666666668,13263.460000000001,8711.155833333334,15343.865833333335,10.775142917306603,-0.5826644913869105,0.01523728081134549,1.2143133912511856,0.9996084186122212,null,null,true,true,true,3.0130900192062295,2.7863410740596266,91.74393275190764,96.09189966193667,100.0717253715661,98.03812991479117,97.69086724056285,100.01438405703098,101.86255089832805,97.78071084136393,96.1057215755862,101.9356121914466,95.86238032626267,97.69086724056285,50.14922332763672,null,null,null,null,true,10.926803588867188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-08T02:55:36.533000000Z"]
[1717822366133000000,1770.9874267578125,3.2623064517974854,4.837740421295166,49.96956825256348,"ELENA",52419847.128881775,47742938.74092056,52.417334505887645,50.13540135768839,50.12822283216081,50.211713274411785,51.11932638353151,50.261107126051776,48.42637814612094,47.31479105780752,1717822462133000000,49.270843505859375,10.790665626525879,0.0,true,false,false,false,false,false,false,false,false,null,null,577.7158333333333,11858.134166666669,6980.5633333333335,17043.5825,10.187085529746598,-0.5509095082263448,-0.035841836775028335,1.2293783120005006,1.0247449753845224,null,null,true,true,true,2.9597801607123357,2.7316627708372434,90.26554193153984,95.64660589915547,100.16655376459389,98.32114521415875,97.70458347110052,99.98568172322713,101.80757247648478,96.34960492348597,95.63291095339898,101.97713682108602,94.73203497008888,97.70458347110052,49.270843505859375,null,null,null,null,true,10.790665626525879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-06-08T04:52:46.133000000Z"]
[1717830888533000000,1785.0577392578125,3.316626787185669,4.802595138549805,49.85361099243164,"ELENA",53054496.574727245,48452524.56159117,53.07388735931251,50.934933403050046,50.922474474931114,50.97895469187247,51.917342441523914,50.96320950472695,49.69783361659969,48.13244062519512,1717830984533000000,50.08399963378906,10.940735816955566,0.0,true,false,false,false,false,false,false,false,false,null,null,477.0091666666667,13076.764166666666,9636.2,19285.793333333335,10.676221480906602,-0.6019418669000624,-0.11150723351087233,1.2253744078021933,1.0084232948302925,null,null,true,true,true,2.97323084806094,2.6904424618481064,90.68949538091383,95.96985624628991,100.11091412490012,98.162207671027,96.85017861446237,99.97553952211865,101.84073556494685,97.51707967291601,95.94638156083003,101.95369132559055,95.7249182632487,96.85017861446237,50.08399963378906,null,null,null,null,true,10.940735816955566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-08T07:14:48.533000000Z"]
[1717840006133000000,1789.3260498046875,3.357722520828247,4.894079685211182,49.915924072265625,"ELENA",52733000.15314328,48363157.38020757,52.70152927371226,50.47471863092632,50.469676694064674,50.512837605640236,51.55956799747885,50.68107251738553,48.9178437570085,47.82253681516075,1717840102133000000,49.759422302246094,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,597.8933333333334,11756.657500000001,9612.61,15579.631666666666,8.171553604786604,-0.592027084129199,-0.29086314526118084,1.2215614860497181,1.022213242564382,null,null,true,true,true,2.9453284536635933,2.735152537317272,90.74221844073665,95.77467547246928,100.0855185022032,98.29615430420931,97.76092554837759,99.99001096588867,102.07220667350063,96.52093242546874,95.76510850746632,102.15949729581357,94.87636467280035,97.76092554837759,49.759422302246094,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-08T09:46:46.133000000Z"]
[1717849104533000000,1786.5308837890625,3.3590283393859863,4.863916873931885,50.07004261016846,"ELENA",53139969.03168776,47993384.40086528,53.126280966988645,50.63810316238671,50.64382070348231,50.68550905483693,51.76698314391459,50.81784631196071,49.38329207857789,48.169596090838844,1717849200533000000,50.123600006103516,10.84306812286377,0.0,true,false,false,false,false,false,false,false,false,null,null,433.6908333333334,12895.860833333334,9905.122500000001,17326.003333333334,10.57692080423994,-0.6557144735735778,-0.34486454571064556,1.2169999307940003,1.0072986860896767,null,null,true,true,true,2.9737118708137213,2.7225484418248502,90.669994612968,95.31648412177012,100.08231675804772,98.16652087042577,97.5422942929608,100.01129098591481,102.13369483555468,97.17706605554204,95.32724629256681,102.21776798201769,95.39534483068111,97.5422942929608,50.123600006103516,null,null,null,null,true,10.84306812286377,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-08T12:18:24.533000000Z"]
[1717860908933000000,1773.362060546875,3.307337760925293,4.856479644775391,49.53129768371582,"ELENA",52355434.07596873,48178877.239876196,52.309344331181634,50.199311706702524,50.19499914161806,50.224873165297595,51.31392381397869,50.43946760064892,48.96481764236522,47.619216026700514,1717861004933000000,49.23643112182617,10.658387184143066,10.98628044128418,true,false,false,false,false,true,false,false,false,null,null,668.6633333333333,17650.441666666666,11694.625833333335,12564.072500000002,10.431590367599945,-0.8246615732452255,-0.5261563380827985,1.2207819813692626,1.031981504410706,null,null,true,true,true,2.949727271996014,2.738571977387254,91.03386141721273,95.96624149765663,100.05951593622953,98.29586952558955,97.25190109867688,99.99140911510966,102.16834922628249,97.07639666231384,95.95799714831598,102.22915567585476,95.4220882033318,97.25190109867688,49.23643112182617,null,null,null,null,true,10.658387184143066,true,null,false,null,false,null,false,null,false,null,false,10.98628044128418,true,null,false,null,96.0,96.0,96.0,"2024-06-08T15:35:08.933000000Z"]
[1717867894133000000,1740.9259033203125,3.3145899772644043,4.807985782623291,48.75746726989746,"ELENA",52345576.503542535,47095589.676686905,52.3898279472839,49.99595582328707,49.99531657622474,49.99961832383102,50.914674065601716,49.868687981048105,48.52065386862063,47.225627931963544,1717867990133000000,48.94963836669922,10.658158302307129,0.0,true,false,false,false,false,false,false,false,false,null,null,433.89500000000004,11727.473333333333,10012.9225,17550.691666666666,10.33228924949328,-0.8596184902233978,-0.45416061121060086,1.218551385843567,1.0175731488696758,null,null,true,true,true,3.0093083138900663,2.761740619433285,90.14274293758568,95.43065473243087,100.00860430116434,97.94560977999015,97.33098003962678,99.99872140245785,101.83012545384682,97.29683260778832,95.429434558425,101.83888722451691,95.29797599431457,97.33098003962678,48.94963836669922,null,null,null,null,true,10.658158302307129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-08T17:31:34.133000000Z"]
[1717873490933000000,1756.740478515625,3.3360767364501953,4.90374755859375,49.82688903808594,"ELENA",52964662.952101074,48257551.32340907,52.926337028841616,50.53961967354682,50.53156687897228,50.57026768812243,51.59791665235938,50.728333927407746,48.92338790251176,47.67977532647396,1717873586933000000,49.6512565612793,10.759663581848145,0.0,true,false,false,false,false,false,false,false,false,null,null,794.4533333333334,10228.020833333336,8869.805,18131.2775,20.58699375755995,-0.734173518300471,-0.20154459753118217,1.2135852625742432,0.9874661839844293,null,null,true,true,true,3.0127578703920026,2.791389860121638,90.08704928982975,95.49049208904408,100.07658739188285,98.31469411679848,97.45804076668624,99.98406637282483,102.03212087105152,96.44193710860117,95.47527699004688,102.1102646113094,94.8165954686364,97.45804076668624,49.6512565612793,null,null,null,null,true,10.759663581848145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-08T19:04:50.933000000Z"]
[1717889057333000000,1776.0010986328125,3.354234457015991,4.8985676765441895,49.56148624420166,"ELENA",52746854.92494466,48028368.06824995,52.763506913736805,50.335587599161414,50.270814717224674,50.37321884782453,51.252501252603956,50.429370781258356,48.78474064559901,47.489840684286115,1717889153333000000,49.578670501708984,10.81566333770752,0.0,true,false,false,false,false,false,false,false,false,null,null,342.2883333333333,11075.050000000001,8855.081666666667,22271.9175,10.709151428159954,-0.42097562010337936,-0.11953336087139108,1.2240784022210347,0.9963172374310869,null,null,true,true,true,2.9709163442722417,2.7582008143548826,90.00508772460364,95.39848759760264,100.20370493531065,98.3939701454009,97.3456864909464,99.87131791834328,101.74553547478413,96.73874547673206,95.27572683789302,101.95279615200452,95.1850923434111,97.3456864909464,49.578670501708984,null,null,null,null,true,10.81566333770752,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-08T23:24:17.333000000Z"]
[1717892009333000000,1760.8363037109375,3.385225296020508,4.789984226226807,49.322471618652344,"ELENA",52866194.661353484,47459952.73875545,52.92368403956983,50.468947904134,50.47229937033606,50.50253579601666,51.40214581282542,50.482928656565306,48.88691691200568,47.76881775017849,1717892105333000000,49.45740509033203,10.710391998291016,0.0,true,false,false,false,false,false,false,false,false,null,null,595.8108333333333,10642.508333333335,8733.415833333334,20803.86,10.476421886697324,-0.43197788588921093,-0.06510900270308552,1.226583278921636,0.9941788695231089,null,null,true,true,true,3.005599323914092,2.720289339861964,90.2598120615769,95.36174365034664,100.0599069708688,98.21171442996305,97.71288673442075,100.00664065002589,101.78131652723805,96.83851197418186,95.36807629000104,101.8422906308799,95.10676283830907,97.71288673442075,49.45740509033203,null,null,null,null,true,10.710391998291016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-09T00:13:29.333000000Z"]
[1717907227733000000,1738.374755859375,3.2871835231781006,4.752154350280762,49.01982307434082,"ELENA",51383200.18184249,47048918.01511539,51.366995075405256,49.13190886911307,49.11167677475538,49.19542977310075,50.12447848422008,49.31703555103597,47.71768751394172,46.53880236679536,1717907323733000000,48.40493392944336,10.593843460083008,0.0,true,false,false,false,false,false,false,false,false,null,null,260.10833333333335,11068.971666666666,11148.205833333333,17686.935,10.253075128226632,-0.25204323685139296,-0.04650778957866866,1.2339585981364332,1.0337507015636889,null,null,true,true,true,2.9548861603211503,2.733676575929975,90.60059343256842,95.64878926047524,100.17053581519826,98.38912452039116,97.52945876347859,99.95882086647278,101.88848581139405,96.75700694653644,95.60940191782849,102.06224217126567,95.19837204683127,97.52945876347859,48.40493392944336,null,null,null,null,true,10.593843460083008,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-09T04:27:07.733000000Z"]
[1717914325733000000,1760.310302734375,3.063978910446167,4.63962459564209,47.34616756439209,"ELENA",50144724.8229686,45413519.03512247,50.200337460444764,48.213136140851304,48.21202505451171,48.260655575718445,49.08310930492432,48.29545644196136,47.18724304714759,45.388082529948036,1717914421733000000,48.71745681762695,10.06091022491455,0.0,true,false,false,false,false,false,false,false,false,null,null,715.1025,15653.545833333334,10656.584166666667,18586.306666666667,9.823702477906636,-0.15024977744226284,-0.14697392247543434,1.2426906672787807,1.0221498535657532,null,null,true,true,true,2.851789106867474,2.6356856449883503,90.41389924064049,96.04145824485887,100.10086803271953,98.3952669785654,96.18718873785039,99.99769546968207,101.70419095927011,97.70534647261164,96.03924494033583,101.80677797588402,96.13743651405856,96.18718873785039,48.71745681762695,null,null,null,null,true,10.06091022491455,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-09T06:25:25.733000000Z"]
[1717917314933000000,1761.916015625,3.192969560623169,4.621469974517822,48.53129863739014,"ELENA",51622283.528841846,47444442.952694535,51.58943259653975,49.437997688820886,49.435184730005815,49.479988325625484,50.559865673561625,49.70419150455131,48.257012423868716,47.01394375609774,1717917410933000000,48.435890197753906,10.6278715133667,0.0,true,false,false,false,false,false,false,false,false,null,null,966.3616666666667,13930.6825,10894.380000000001,16736.74916666667,10.28690310699997,-0.19367297022825045,-0.13325253391862718,1.242859816003471,1.0382637223890894,null,null,true,true,true,2.9280301750500612,2.6229797184052837,91.13095723260794,95.82969844901305,100.09063098654201,98.3076019732035,97.42406625413858,99.99431012794496,102.18245271366986,97.0884164154444,95.82424586178057,102.27506167863707,95.44529397178145,97.42406625413858,48.435890197753906,null,null,null,null,true,10.6278715133667,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-09T07:15:14.933000000Z"]
[1717926608933000000,1739.86767578125,3.044938087463379,4.6134748458862305,47.078189849853516,"ELENA",49944146.44608861,45217468.30834347,49.935505168141134,47.67346287847217,47.65288650584775,47.66577811311731,48.50162519985649,47.690939043775074,46.17166141227458,44.82516079408934,1717926704933000000,46.829586029052734,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,962.4125,14541.164166666667,10362.700833333334,17954.842500000002,7.206889024026632,-0.2870963862882178,-0.43766390511962133,1.2462570596437765,1.0198149671020775,null,null,true,true,true,2.87007488346599,2.651623976987014,89.76611059236427,95.47007228213215,100.0270531508474,98.3285381618845,97.08370767479622,99.95683893851623,101.75355804484217,96.81432644866572,95.42886638553585,101.7810855883926,95.1961119282477,97.08370767479622,46.829586029052734,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-06-09T09:50:08.933000000Z"]
[1717935564533000000,1729.0516357421875,3.1952316761016846,4.596279621124268,48.279876708984375,"ELENA",51328953.205993466,46174550.39798246,51.30387426930383,49.13010782580485,49.120050193383875,49.14341029934825,50.26084135086841,49.27730806545333,47.9872561499425,46.44349232225118,1717935660533000000,48.188236236572266,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,286.2533333333334,12532.385833333334,9938.005000000001,19841.54666666667,7.649614430346638,-0.454002909477852,-0.5913963463611324,1.2495875887168681,1.0230016996706965,null,null,true,true,true,2.967168429720254,2.6582662577056793,90.52628672536585,95.7629585007782,100.04755717038645,98.04314201875556,96.78297124789209,99.97952857653675,102.27381666171217,97.38205684085402,95.74335446002256,102.3224551949627,95.47642828926377,96.78297124789209,48.188236236572266,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-06-09T12:19:24.533000000Z"]
[1717944557333000000,1765.3035888671875,3.1583662033081055,4.722136497497559,47.54450798034668,"ELENA",50523454.94416664,45526030.41586162,50.50133779654711,48.187703880883916,48.185632142363325,48.1834933092512,49.29911536514616,48.3643371801906,46.76224364549614,45.697589989966296,1717944653333000000,47.239585876464844,10.335151672363281,0.0,true,false,false,false,false,false,false,false,false,null,null,1231.5566666666668,16931.821666666667,12526.622500000001,20441.925,9.45992990422664,-0.5185325204681628,-0.4470242853364995,1.2400896259852783,1.0390210122393178,null,null,true,true,true,2.860773530118653,2.6749713348330073,90.48788009154629,95.4186680658163,99.99556126376882,98.10386418086433,97.72326224635206,99.99570069052115,102.31536150510026,96.68744858690907,95.41456572197555,102.31081999607908,94.8541232416443,97.72326224635206,47.239585876464844,null,null,null,null,true,10.335151672363281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2024-06-09T14:49:17.333000000Z"]
[1717952141333000000,1732.071533203125,3.296962261199951,4.670283794403076,48.37733268737793,"ELENA",51496264.61495331,46156771.3147297,51.51224812547315,49.186902503116336,49.16568211508983,49.22841117875416,49.88088241415253,49.01566118441597,47.22638891155461,45.71030380850889,1717952237333000000,47.9229736328125,10.555473327636719,0.0,true,false,false,false,false,false,false,false,false,null,null,1247.8083333333334,10087.320833333335,12001.3075,16874.165,10.256592437789447,-0.3870132500648038,0.13486783086504173,1.2449616439148423,1.029202086910086,null,null,true,true,true,2.9740254451391737,2.6963573414120527,88.73676741338889,95.48583937417611,100.12758709116957,98.26542517321009,96.78975009949409,99.95685764513192,101.32539568061453,96.3495906621979,95.44464453450455,101.4546738055795,94.6783349168563,96.78975009949409,47.9229736328125,null,null,null,null,true,10.555473327636719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-09T16:55:41.333000000Z"]
[1717961299733000000,1752.876220703125,3.283646583557129,4.705681324005127,48.75831604003906,"ELENA",52003948.397905335,47048331.91562444,51.96629139928786,49.78039371419162,49.72436114495512,49.789057981276095,50.83104900124147,49.91824828659138,48.30069065288549,47.16844794770176,1717961395733000000,48.68217468261719,10.617229461669922,0.0,true,false,false,false,false,false,false,false,false,null,null,306.9208333333333,10887.700833333334,7882.291666666667,17959.065833333334,7.8215187356933065,-0.24700055685782785,-0.008952537805348108,1.2581074894661917,1.0086881602700213,null,null,true,true,true,2.9646298344125412,2.684548554214258,90.76739301113211,95.793623854547,100.13011094528169,98.20424576595342,97.6558457241934,99.88744048599092,102.0928112766408,96.75958654554715,95.68579901708463,102.22564519845747,95.02202217330952,97.6558457241934,48.68217468261719,null,null,null,null,true,10.617229461669922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,194.00000000000003,194.00000000000003,194.00000000000003,"2024-06-09T19:28:19.733000000Z"]
[1717973964533000000,1759.978759765625,3.255439281463623,4.696885585784912,48.678083419799805,"ELENA",51695656.169079915,46377417.738653466,51.74175118004044,49.59396830932977,49.58723299673525,49.62624302188647,50.47887019671326,49.499207679752466,48.35877958102849,46.41311206464146,1717974060533000000,48.37417984008789,10.44887924194336,0.0,true,false,false,false,false,false,false,false,false,null,null,1253.7291666666665,13300.285833333333,10751.871666666666,18931.441666666666,8.198256146439977,-0.15744501840329525,-0.08656010823598016,1.2442343944736698,1.032512076669421,null,null,true,true,true,2.939907705870885,2.668717198843009,89.7014712608828,95.84903328216076,100.0786694937259,98.05926219595821,95.97659921684554,99.98641908920757,101.71809736725538,97.69606797324462,95.8360161104553,101.79811847948184,95.80004344902552,95.97659921684554,48.37417984008789,null,null,null,null,true,10.44887924194336,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-09T22:59:24.533000000Z"]
[1717980072533000000,1773.3094482421875,3.3297712802886963,4.799805641174316,49.439711570739746,"ELENA",52265658.33829939,47707813.036434166,52.25744564045809,50.034938268829805,50.02322932824219,50.098974601949756,51.04576461147869,50.16181488881431,48.55839546517734,47.319428173513515,1717980168533000000,48.83103561401367,10.631080627441406,0.0,true,false,false,false,false,false,false,false,false,null,null,116.56166666666667,10680.273333333334,6788.512500000001,26264.1925,9.982251824693313,-0.19055107549461633,-0.08366086697643275,1.2423297600317902,0.9990015184136487,null,null,true,true,true,2.9468881301150716,2.7066937730085274,90.5505954100414,95.74700342814383,100.15142019962475,98.26831916537576,97.44850034727295,99.97659847100299,101.88983909760915,96.80350595928195,95.72459716537283,102.0441208953681,95.12717819934073,97.44850034727295,48.83103561401367,null,null,null,null,true,10.631080627441406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-06-10T00:41:12.533000000Z"]
[1717991474933000000,1751.8514404296875,3.3274874687194824,4.749046802520752,49.563050270080566,"ELENA",52853526.49581764,48354646.51384043,52.8295684522508,50.56439448135129,50.56685757975577,50.5900419126282,51.773068717951645,50.85055436307666,49.531633215439854,48.217542799911925,1717991570933000000,49.525848388671875,10.807167053222656,0.0,true,false,false,false,false,false,false,false,false,null,null,1044.89,8148.175,9532.314166666667,16079.875,9.800776767934186,-0.14310893905013874,-0.115180118353226,1.2454920355352288,1.0117067711365626,null,null,true,true,true,3.01564203636428,2.7108730186367422,91.26999181053812,95.71229893171123,100.04584887015346,98.21815786137647,97.34696732124249,100.00487121111551,102.33845784782427,97.40627970696323,95.71696127985572,102.38537887447998,95.67065356947906,97.34696732124249,49.525848388671875,null,null,null,null,true,10.807167053222656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-10T03:51:14.933000000Z"]
[1718001865733000000,1754.2547607421875,3.1347241401672363,4.64241361618042,48.18194389343262,"ELENA",50713240.742911234,46278150.93334911,50.67786969231663,48.323104342316014,48.31791889268047,48.37188824421815,49.411273606585205,48.58853850162792,46.89375929457029,45.83472742208543,1718001961733000000,47.62945556640625,10.449516296386719,0.0,true,false,false,false,false,false,false,false,false,null,null,1081.0207425742574,18572.388910891088,11587.041782178218,21679.08420792079,9.764196019533307,-0.1335683594931093,-0.17824692719412347,1.2427375018607738,1.0449597196493665,null,null,true,true,true,2.8888546194325793,2.646373673921976,90.44327968078446,95.35346421564832,100.111696349459,98.33492430997036,97.74163579884396,99.98926921251,102.1487384513903,96.51197739359694,95.34323203803898,102.26283486325892,94.90497992004926,97.74163579884396,47.62945556640625,null,null,null,null,true,10.449516296386719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-06-10T06:44:25.733000000Z"]
[1718013457733000000,1741.0023193359375,3.273547649383545,4.710198879241943,48.15406799316406,"ELENA",51496324.84166253,47113598.040419795,51.48833304569515,49.409147727993144,49.40356283746375,49.428019938420775,50.52145034176188,49.587198537432954,48.10044418769942,47.0576219098458,1718013553733000000,48.72136688232422,10.569482803344727,10.828390121459961,true,false,false,false,false,true,false,false,false,null,null,307.48083333333335,14215.699166666667,14312.334166666667,29554.81666666667,9.949708958133309,-0.19073549041467378,-0.17397291009828722,1.2408176548425827,1.0308297344008115,null,null,true,true,true,2.9573960053846515,2.7054523862084987,91.39472794367384,95.9618321380559,100.04950473114154,98.15078189955157,97.8319903371697,99.98869664670167,102.21216711635088,97.0017375581095,95.95098523313777,102.26276697487575,95.20796386943545,97.8319903371697,48.72136688232422,null,null,null,null,true,10.569482803344727,true,null,false,null,false,null,false,null,false,null,false,10.828390121459961,true,null,false,null,96.0,96.0,96.0,"2024-06-10T09:57:37.733000000Z"]
[1718019448133000000,1727.6962890625,3.2990691661834717,4.918571949005127,50.14514446258545,"ELENA",52902152.72591323,48065586.353189744,52.89348594278159,50.822124894942135,50.819264202208025,50.85530636024564,51.902148433289604,51.00927719651034,49.589258500205645,48.28108241106996,1718019544133000000,49.92211151123047,0.0,10.949337005615234,false,false,false,false,false,true,false,false,false,null,null,242.05416666666667,9450.828333333335,11979.910833333335,21827.98916666667,12.64521690355998,-0.7817173975107411,-0.307354488530263,1.1934606873376727,0.991318461908223,null,null,true,true,true,3.061503707430152,2.846896170434036,91.2798269021233,96.08390142771043,100.07092223510794,98.27970274115555,97.36197691052335,99.99437116661292,102.05847166788931,97.21615601249522,96.07849302498725,102.13085381711318,95.54374914545832,97.36197691052335,49.92211151123047,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.949337005615234,true,null,false,null,96.0,96.0,96.0,"2024-06-10T11:37:28.133000000Z"]
[1718022788933000000,1752.1962890625,3.28055739402771,4.759275436401367,50.159921646118164,"ELENA",52736335.3798402,47716413.107871115,52.7470594057981,50.75593887298266,50.75742498594897,50.79280878434367,51.72002362648265,50.72537386430147,49.54818865156889,47.99801323685793,1718022884933000000,49.72239303588867,10.883398056030273,10.98233413696289,true,false,false,false,false,true,false,false,false,null,null,366.35083333333336,12063.2225,11959.628333333334,25381.480833333335,10.412268688213313,-0.865286753073117,-0.4613070328206091,1.1970879418819944,1.0050571424961352,null,null,true,true,true,3.0103396368919393,2.7161771007675077,90.99656696991502,96.22515348676183,100.06971157107456,98.07685748683245,96.87137823420336,100.00292795877547,101.82548448162368,97.67929711887045,96.22797091958756,101.8964686266101,95.80078502941423,96.87137823420336,49.72239303588867,null,null,null,null,true,10.883398056030273,true,null,false,null,false,null,false,null,false,null,false,10.98233413696289,true,null,false,null,96.0,96.0,96.0,"2024-06-10T12:33:08.933000000Z"]
[1718036958533000000,1764.095947265625,3.29373836517334,4.869012355804443,49.83736038208008,"ELENA",52560549.956632875,47804849.15826437,52.56647628101962,50.44565145018375,50.47338036875834,50.43210165942534,51.884009587089814,50.75670736771242,49.983176188270924,48.522737262062584,1718037054533000000,49.582969665527344,0.0,11.013997077941895,false,false,false,false,false,true,false,false,false,null,null,481.8625,10134.0575,12880.939166666667,13867.799166666666,5.083227764743211,-1.1436180007903556,-0.3691249670214556,1.1910947061462316,1.0020508744138816,null,null,true,true,true,2.979796896109786,2.7600609611690823,92.30738047317598,95.96544227256557,99.91821687188094,97.82726464598855,97.0781390107997,100.05496790660335,102.8789359949133,98.47600205065004,96.01819246724544,102.79479838288108,96.33637913887853,97.0781390107997,49.582969665527344,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,11.013997077941895,true,null,false,null,96.0,96.0,96.0,"2024-06-10T16:29:18.533000000Z"]
[1718047326533000000,1749.994384765625,3.3434195518493652,4.929234504699707,49.53164577484131,"ELENA",52298125.759092934,47782552.49686806,52.2657234144839,50.13352781303524,50.1101052728127,50.17732714316586,51.04814830941895,50.296440321214334,48.59357594066024,47.07883109045428,1718047422533000000,49.366615295410156,0.0,10.902344703674316,false,false,false,false,false,true,false,false,false,null,null,896.3266666666667,7933.6483333333335,9702.554166666667,19184.299166666668,8.455983749973296,-1.1199535087099504,-0.016966281085984695,1.1807743086620885,0.96731199600328,null,null,true,true,true,2.9866223497330706,2.8167144692637827,90.07591977079144,95.9204705069522,100.13414833193262,98.5274529770438,96.88282901415677,99.95327968877457,101.73548735222278,96.61434413712206,95.87565616460245,101.87196381148931,95.19165248878221,96.88282901415677,49.366615295410156,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.902344703674316,true,null,false,null,96.0,96.0,96.0,"2024-06-10T19:22:06.533000000Z"]
[1718056081733000000,1749.1126708984375,3.3335824012756348,4.8621134757995605,48.62925052642822,"ELENA",51365701.3220963,46921922.72340821,51.32256087977898,49.244530130821744,49.24963290890807,49.298134754951136,50.16342201265436,49.39239964819943,47.568828893384875,46.32040602926118,1718056177733000000,48.29533767700195,10.577491760253906,10.638586044311523,true,false,false,false,false,true,false,false,false,null,null,662.7541666666667,16282.2275,13062.233333333334,22617.0,10.36521861649329,-0.9683030099371964,0.0008627105900465123,1.1952934606526977,1.0104771482814852,null,null,true,true,true,2.934205539395983,2.779760021578324,90.25349716621672,95.95103846469209,100.09848163971652,98.46297893261662,97.37554425205262,100.01036212158543,101.75521297510413,96.30799319773273,95.96098102796027,101.85542317733906,94.82771905270944,97.37554425205262,48.29533767700195,null,null,null,null,true,10.577491760253906,true,null,false,null,false,null,false,null,false,null,false,10.638586044311523,true,null,false,null,96.0,96.0,96.0,"2024-06-10T21:48:01.733000000Z"]
[1718065103333000000,1785.484619140625,3.341175079345703,4.9258036613464355,48.51460933685303,"ELENA",51503335.778131336,47069177.151094615,51.47092661191838,49.41079457117868,49.36028201654022,49.43317429730917,50.38433973599602,49.5479196758637,47.754327126662,46.49022815765153,1718065199333000000,48.4115104675293,10.629581451416016,10.903623580932617,true,false,false,false,false,true,false,false,false,null,null,494.9291666666667,9613.035833333333,9809.998333333333,19715.114999999998,10.689190655799957,-0.933528113874684,-0.06620579914203989,1.1978007707025298,1.0148295354975299,null,null,true,true,true,2.8827426492585495,2.758804869300573,90.32327804816799,95.99748406265788,100.14767395523496,98.3399205695361,97.35291219650605,99.89777020370379,101.92414396244554,96.38008505516444,95.89934603025112,102.07465937717424,94.78009908810006,97.35291219650605,48.4115104675293,null,null,null,null,true,10.629581451416016,true,null,false,null,false,null,false,null,false,null,false,10.903623580932617,true,null,false,null,96.0,96.0,96.0,"2024-06-11T00:18:23.333000000Z"]
[1718074571333000000,1761.778076171875,3.267061710357666,4.817816734313965,48.41069221496582,"ELENA",51239677.79696227,46712520.53431809,51.20135154481804,49.117374013899386,49.12193215225295,49.116836894844994,50.16102689312465,49.27080465028698,47.79835286617816,46.52385394336346,1718074667333000000,48.4129753112793,10.58979320526123,10.695405960083008,true,false,false,false,false,true,false,false,false,null,null,660.0729702970298,18268.561881188118,11284.422425742574,19666.95326732673,10.4206885088378,-0.8850903411663101,-0.12188942054999374,1.1909790249226433,1.0422774903006784,null,null,true,true,true,2.906231621185355,2.7346331524243292,90.86450365014247,95.92983882643315,99.98962732697044,98.2252710959558,97.33359238050956,100.00928009374499,102.12593087074231,97.01151260962764,95.93874120540566,102.11533768185468,95.28982125509411,97.33359238050956,48.4129753112793,null,null,null,null,true,10.58979320526123,true,null,false,null,false,null,false,null,false,null,false,10.695405960083008,true,null,false,null,96.0,96.0,96.0,"2024-06-11T02:56:11.333000000Z"]
[1718082865733000000,1780.4453125,3.2892746925354004,4.829277992248535,49.15543079376221,"ELENA",51227702.76822827,46447747.28127283,51.280377001989244,49.227135413127336,49.18464087398131,49.231234782116594,50.14429695350214,49.18065026310656,48.0965424553147,46.795119719460324,1718082961733000000,48.33432388305664,10.618008613586426,10.787643432617188,true,false,false,false,false,true,false,false,false,null,null,1004.0625,14278.016666666668,10514.5075,20165.985,10.366241943119954,-0.9508335411714023,-0.09959129843163522,1.1900925610097388,1.0179028123938236,null,null,true,true,true,2.880199500763337,2.7123989478045454,91.25346273808609,95.99604817885356,100.0947326387005,98.07825266492587,97.29414492307114,99.91367659566335,101.85463999720199,97.79566190769722,95.91318112203692,101.95112958531023,95.91627638116795,97.29414492307114,48.33432388305664,null,null,null,null,true,10.618008613586426,true,null,false,null,false,null,false,null,false,null,false,10.787643432617188,true,null,false,null,96.0,96.0,96.0,"2024-06-11T05:14:25.733000000Z"]
[1718084910533000000,1769.7398681640625,3.332718849182129,4.84945011138916,48.00114631652832,"ELENA",51063864.47844127,46203896.85457033,51.096277138398335,48.87140813518572,48.88130140071882,48.92789808521895,49.83532039035885,48.90857558698353,47.87836462192472,46.50270989521961,1718085006533000000,48.070701599121094,10.634125709533691,10.644227981567383,true,false,false,true,false,true,false,false,false,null,null,1346.3333333333335,12980.041666666666,13942.7925,19904.243333333336,10.460114499639955,-0.9994105452166804,-0.11495370867313184,1.1928135950447183,1.0092638085138375,null,null,true,true,true,2.8872196449643126,2.7402050429140217,91.00997665497883,95.64573168963683,100.09532619460792,98.14038558171964,97.12677168995208,100.02024346322442,101.85461125585127,97.89359850967936,95.66509369815715,101.95170538079414,96.07315503721989,97.12677168995208,48.070701599121094,null,null,null,null,true,10.634125709533691,true,null,false,null,false,10.634125709533691,true,null,false,null,false,10.644227981567383,true,null,false,null,96.0,96.0,96.0,"2024-06-11T05:48:30.533000000Z"]
[1718109361733000000,1407.5379638671875,2.4747769832611084,3.873905658721924,38.17110538482666,"ELENA",39988295.66981441,36219318.218956664,40.03226802980751,38.26304911470289,38.275203032515606,38.30534314553423,38.95150257951382,38.29826266270005,37.60152441549803,36.61270847834006,1718109457733000000,37.61288833618164,8.520319938659668,8.686372756958008,false,false,false,true,false,true,false,false,false,null,null,146.60916666666668,9757.644166666667,7807.619166666667,12978.3675,6.6452818599199555,-1.1310072483884177,-0.24135165321890573,1.1798130569809064,1.0266484706326489,null,null,true,true,true,2.8441341588982443,2.7522566056253512,91.45799196557815,95.58051791173239,100.0787457952686,98.3229403911177,97.3702769966677,100.0317641120975,101.68686501912964,98.18075756245571,95.61087821458526,101.76693914967265,96.53420773368111,97.3702769966677,37.61288833618164,null,null,null,null,true,null,false,null,false,null,false,8.520319938659668,true,null,false,null,false,8.686372756958008,true,null,false,null,96.0,96.0,96.0,"2024-06-11T12:36:01.733000000Z"]
[1718113276133000000,1434.76904296875,2.5140726566314697,4.084300994873047,39.285335540771484,"ELENA",40852181.939428575,38193266.848775,40.82259425139224,39.13558976960119,39.14023474821189,39.17944592737489,40.14451580931052,39.520871119684045,38.69211174870893,37.76854143692911,1718113372133000000,38.89155197143555,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,25.380833333333335,6705.480833333334,6546.213333333334,14999.005,6.80744239611838,-1.1288987105559838,-0.11900023544920729,1.1999562175794172,0.9913141086584023,null,null,true,true,true,2.8452380159335076,2.8466609416258537,92.5187194237197,95.86747360688986,100.10018125699871,98.44650090540678,97.61302686765181,100.01186893729735,102.46320451729851,97.90298303783509,95.8788520572208,102.5658534435451,96.38206108276255,97.61302686765181,38.89155197143555,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-11T13:41:16.133000000Z"]
[1718126791733000000,1426.2130126953125,2.6888608932495117,4.039681434631348,39.884159564971924,"ELENA",42067075.204170205,38709703.15089382,42.053206898550634,40.25583469759501,40.27457105728632,40.39139772849829,41.12656534285734,40.54812935881321,39.290779313640925,38.275040071258296,1718126887733000000,39.835662841796875,8.992539405822754,9.053656578063965,false,true,false,false,false,true,false,false,false,null,null,266.7583333333333,9134.276666666667,5878.465833333333,8665.825,6.821995435934169,-0.9103257955468995,-0.18965811828185827,1.1985353168251573,0.991210136890237,null,null,true,true,true,2.948592287703003,2.8324530758536564,91.01574622737617,95.72595686866019,100.29007551947802,98.59352226663735,97.41481523114003,100.04654321499493,101.8201093690807,96.89911701216619,95.77051080657154,102.11546458026615,95.53625250756505,97.41481523114003,39.835662841796875,null,null,null,null,true,null,false,8.992539405822754,true,null,false,null,false,null,false,null,false,9.053656578063965,true,null,false,null,96.0,96.0,96.0,"2024-06-11T17:26:31.733000000Z"]
[1718134164533000000,1421.2412109375,2.5533077716827393,3.9954702854156494,39.45588827133179,"ELENA",41881556.03853532,38370436.46771781,41.85965551095848,40.15057654666566,40.15465546548931,40.21514161975647,41.01035948621601,40.35944845981044,39.4383028546281,37.931188450257686,1718134260533000000,39.447044372558594,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,123.11833333333334,7056.635833333334,5902.895833333333,12316.774166666666,6.918108080868379,-0.9367701165674235,-0.15642754390410915,1.1974087721395652,0.9875118421507386,null,null,true,true,true,2.9452886103229727,2.8112541732308047,90.61514717990845,95.91712128675928,100.15063298032565,98.41281316584325,96.1785515722476,100.01015905417674,101.97740909127837,97.71764570544217,95.92686555907557,102.13102070185145,96.16668409815745,96.1785515722476,39.447044372558594,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-11T19:29:24.533000000Z"]
[1718144881733000000,1395.8375244140625,2.4996402263641357,3.821314573287964,37.94788599014282,"ELENA",39583678.8634384,36106898.77693317,39.64116799496707,37.931999274745586,37.93701894298595,37.968690292432164,38.53110958295662,38.012239506241684,37.28009730188866,36.245431514027025,1718144977733000000,37.37130355834961,8.457053184509277,8.627087593078613,false,true,false,false,false,true,false,false,false,null,null,110.0575,7917.8983333333335,7884.770833333333,9989.869166666667,6.856855629973288,-1.166677850751045,-0.17604080466648636,1.1773098378613034,1.0109893794034626,null,null,true,true,true,2.839955747113722,2.7376499817857067,91.43381324846136,95.68839969488668,100.08348402254224,98.65337364448897,97.2246161819722,100.01323333422003,101.48127124268112,98.07393036068605,95.7010624606281,101.5659918900415,96.75324096656351,97.2246161819722,37.37130355834961,null,null,null,null,true,null,false,8.457053184509277,true,null,false,null,false,null,false,null,false,8.627087593078613,true,null,false,null,94.0,94.0,94.0,"2024-06-11T22:28:01.733000000Z"]
[1718156748533000000,1415.1334228515625,2.4371912479400635,3.941145181655884,39.67480182647705,"ELENA",41390860.32952418,37571999.02084019,41.409668108403245,39.706664625459204,39.713872085841565,39.73896256028636,40.58142785883306,39.76709935055388,38.67248439244094,37.78245846856997,1718156844533000000,39.009063720703125,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,264.18583333333333,12599.970833333333,8856.225,11250.318333333335,6.671729215026624,-1.0952634997183541,-0.15122836668494344,1.1836855072218961,1.025428952133323,null,null,true,true,true,2.926202394750931,2.7849990099974353,91.24066961768958,95.88742542324687,100.06317811164462,97.99334683069331,97.698555089352,100.01815176482422,102.11999821904921,97.2474357547084,95.90483068320572,102.1845157055355,95.29601700306706,97.698555089352,39.009063720703125,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-06-12T01:45:48.533000000Z"]
[1718162395733000000,1433.701904296875,2.5349676609039307,3.968438148498535,40.56138038635254,"ELENA",42783491.07339208,39478219.461721614,42.74261081711454,41.007425195805304,41.01023940528584,41.05934859512013,41.876524595635644,41.24852117653556,39.93706196344368,39.05257946934736,1718162491733000000,40.3204345703125,9.186962127685547,0.0,false,true,false,false,false,false,false,false,false,null,null,809.0600000000001,4379.6900000000005,5149.258333333333,8121.831666666667,6.7642955709599635,-1.1060205546922879,-0.2239909991493927,1.176601640480631,0.9831079782502694,null,null,true,true,true,2.98127600228561,2.767966016230383,91.36685551672089,95.94038457609976,100.11974860558351,98.5003449422698,97.78530905727133,100.0068626827144,101.99023128343696,96.82059095529972,95.94696866028819,102.11236316323027,95.3686160661143,97.78530905727133,40.3204345703125,null,null,null,null,true,null,false,9.186962127685547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,195.0,"2024-06-12T03:19:55.733000000Z"]
[1718169764933000000,1406.4473876953125,2.5085856914520264,3.9080567359924316,38.57757329940796,"ELENA",40437816.791181445,36997334.349738896,40.481791742146875,38.69494768590174,38.71333482416582,38.75901415261908,39.49390825035168,38.840564261484175,38.01399063803387,37.12366803841526,1718169860933000000,38.16551208496094,8.70763874053955,0.0,false,true,false,false,false,false,false,false,false,null,null,862.4350000000001,10666.18,8053.972500000001,9330.317500000001,6.632186985733297,-1.0940271263245844,-0.24671029391736754,1.1780788387719805,1.0328822264210311,null,null,true,true,true,2.8783011790069675,2.7786725406034587,91.70460703636454,95.58605491667308,100.11799378343595,98.34570945796006,97.657908089429,100.04751818871378,101.89605982969239,97.8718804961596,95.63147567863243,102.01629084585761,96.25279523379498,97.657908089429,38.16551208496094,null,null,null,null,true,null,false,8.70763874053955,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,191.0,"2024-06-12T05:22:44.933000000Z"]
[1718439251333000000,1664.6650390625,3.2133681774139404,4.701088905334473,0.0,"ELENA",45712029.48843806,328867.0265913778,45.62462311658298,44.18659069873147,44.19736328675862,44.217744751079906,37.77708847104688,21.40997436109087,0.14133422246043062,0.05716588198782857,1718439347333000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,1765.5516666666665,22536.29,10173.724166666669,20952.69166666667,8.541806855973299,-0.9563064892174008,-0.743952390167052,1.1727148163236283,0.9581525869024302,null,null,true,true,false,2.740768986310765,2.824044955003089,0.12529611881232336,96.84812208930043,100.04611466115986,56.67449564701077,40.44730355652773,100.02437976738372,85.43422710432166,0.6601326095807124,96.8717334361813,85.47362480866538,0.37412682708131945,40.44730355652773,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-06-15T08:14:11.333000000Z"]
[1718447200133000000,1694.0706787109375,3.159764528274536,4.59567403793335,47.86465644836426,"ELENA",49505880.93291219,45725607.884341456,49.51893141117997,47.721203104521976,47.73731941442583,47.81446662549328,48.68563850675212,47.800262855028414,46.6854351282642,45.830230374956415,1718447296133000000,47.784210205078125,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1367.3333333333335,24574.415833333336,12011.008333333333,20656.311666666665,7.940400603866635,-0.6010115358598167,-0.9051793259813399,1.1943311737746636,0.9849778211911172,null,null,true,true,true,2.923073519509836,2.7127994691640125,92.5509276329199,96.36961409419243,100.1616077568112,98.18144389417648,98.16815511956098,100.03377180132813,101.82198389471179,97.66773724624626,96.40215984880501,101.98653611882472,95.89159464713498,98.16815511956098,47.784210205078125,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-15T10:26:40.133000000Z"]
[1718460331733000000,1685.2232666015625,3.2159481048583984,4.64489221572876,47.52293586730957,"ELENA",49156262.593720175,44973128.9151675,49.16489730063284,47.311825729946605,47.317402709274006,47.35835797263741,48.352059255736485,47.433627290341555,46.63721810671352,45.29583839854815,1718460427733000000,47.20060729980469,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,722.2891666666667,28925.9775,14056.4375,22941.590000000004,7.834612600986635,-0.8784270341262439,-1.0531020501912363,1.1805705497654138,0.9967956187165026,null,null,true,true,true,2.917411495260165,2.7562473814497555,92.1304444542491,96.23090523436855,100.08655433523062,98.10053185007634,97.12379991213011,100.0117877068605,102.09825958001588,98.32100299065638,96.24224865138679,102.18663004987738,96.45342685416337,97.12379991213011,47.20060729980469,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-15T14:05:31.733000000Z"]
[1718485577333000000,1688.26708984375,3.1193840503692627,4.5151777267456055,0.0,"ELENA",49515484.80086593,8355.58225291403,49.56497388326798,47.81062570059278,47.810403322059365,47.794424957654826,40.74920042050699,22.843806483163448,0.5170411266709203,0.20219726949678057,1718485673333000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,2202.695833333333,37009.91583333333,10815.221666666666,29114.213333333337,7.5972343214933025,-0.5577368531595668,-0.57668252229306,1.1952108339475185,1.003365374013397,null,null,true,true,false,2.935849083444211,2.6744451478725964,0.40794386369088315,96.46050820725353,99.96657973308255,56.059520794099626,39.10661242726877,99.99953487633731,85.25931728775939,2.2633755326722573,96.4600595466047,85.23082339634983,1.2688374773869673,39.10661242726877,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-06-15T21:06:17.333000000Z"]
[1718490299333000000,1694.8502197265625,3.1677663326263428,4.634812831878662,47.54409313201904,"ELENA",49244588.31605774,45462930.38431533,49.219950011107876,47.245177594961056,47.250426870826686,47.329574008310836,48.27157585352638,47.42409846366764,45.916270826233124,45.09422444609178,1718490395333000000,47.077857971191406,10.72551155090332,0.0,false,true,false,false,false,false,false,false,false,null,null,1436.3066666666668,30308.85666666667,12743.535,24637.62,8.112305338746637,-0.7045450247399913,-0.6274295584124591,1.1843122085267834,1.0084248001855778,null,null,true,true,true,2.904088481579732,2.7346445001059836,91.61777782365685,95.98786180054803,100.16750565598174,98.24435524452258,98.20968391955802,100.0111107125274,101.9903028179593,96.82054548999031,95.9985267359339,102.16114234373228,95.12072066087067,98.20968391955802,47.077857971191406,null,null,null,null,true,null,false,10.72551155090332,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-06-15T22:24:59.333000000Z"]
[1718503216133000000,1682.9044189453125,3.2349565029144287,4.668152332305908,48.873491287231445,"ELENA",50726136.1317134,46585746.99365416,50.69032995520821,48.78790289537806,48.78843060194857,48.77938578602084,49.66233501951272,48.738715635036165,47.219923284327386,46.28264734780388,1718503312133000000,48.37113952636719,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,446.8333333333333,19456.103333333336,9055.719166666666,21474.588333333333,7.953879883333302,-0.627846087803617,-0.6777654451768513,1.1799995318198826,0.9744546942418854,null,null,true,true,true,3.0120742084078773,2.7738665843134878,91.30468747925073,96.24696256364635,99.98146114598045,98.14020145425371,98.01508373726098,100.00108163405106,101.81008682102946,96.88380719327576,96.24800360356653,101.79121239765652,95.08196355603157,98.01508373726098,48.37113952636719,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-06-16T02:00:16.133000000Z"]
[1718508400133000000,1677.0355224609375,3.0953869819641113,4.627530574798584,48.06708335876465,"ELENA",49935878.18153589,45792844.585939296,49.93378352347129,47.92027802341196,47.942338186673375,48.00409191312228,48.97780800266396,47.9613852347847,46.75742750934028,45.97286651723026,1718508496133000000,47.821449279785156,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1175.3933333333334,36644.323333333334,12433.901666666667,13056.528333333334,7.821796462828918,-0.6339591137742372,-0.6558833555636793,1.1799561421276878,1.0081803501486395,null,null,true,true,true,2.977503031670838,2.759351553870482,92.06766095667633,95.96764883816007,100.12880833264421,97.92472793428408,98.3220612555015,100.04603513203875,102.02840226892305,97.48973529527827,96.0118276720172,102.1598233527092,95.46655805175497,98.3220612555015,47.821449279785156,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-06-16T03:26:40.133000000Z"]
[1718524238933000000,1686.46142578125,3.210096597671509,4.652634143829346,47.96232223510742,"ELENA",49931266.852460094,45982177.3956783,49.93126685246009,47.960786135418815,47.97319657779334,48.05406753909804,48.94967154121303,48.12404333374762,46.993083718626515,45.95921634987343,1718524334933000000,48.0938720703125,10.860190391540527,0.0,false,false,false,true,false,false,false,false,false,null,null,1221.0625,33222.69416666667,13338.593333333334,25697.443333333333,8.072635673413304,-0.6472107778177716,-0.8119938733321828,1.1745331964931547,0.9953440433467305,null,null,true,true,true,2.9607120619037897,2.75881444585904,92.04496350087908,96.05361361476413,100.16857530261416,98.31331205814064,97.79995844719743,100.02587622800736,101.86374233853628,97.64990732952813,96.07846866683239,102.03545945043757,96.00285811736414,97.79995844719743,48.0938720703125,null,null,null,null,true,null,false,null,false,null,false,10.860190391540527,true,null,false,null,false,null,false,null,false,null,96.0,96.0,12047.0,"2024-06-16T07:50:38.933000000Z"]
[1718531266133000000,1695.02783203125,3.2470285892486572,4.81183385848999,49.58754539489746,"ELENA",50980658.2821611,46543060.65911281,51.00255890369583,49.06829485771925,49.065486521569504,49.09209870862612,50.15007798000057,49.010481888573125,47.483349456101664,46.80971127296144,1718531362133000000,48.84374237060547,10.997184753417969,0.0,false,true,false,false,false,false,false,false,false,null,null,929.4308333333333,13670.475,11254.565,22161.603333333333,8.019740756946636,-0.6480890938120065,-0.9492670881395053,1.170070707894452,0.9735986950707142,null,null,true,true,true,3.0089511180814363,2.838793421299573,91.77914261390018,96.20751568636213,100.0542380988007,97.72762847570864,98.58131704933115,99.9942766787436,102.15509073599362,96.88406974666471,96.20200942116661,102.21049771503696,94.68250373416693,98.58131704933115,48.84374237060547,null,null,null,null,true,null,false,10.997184753417969,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-16T09:47:46.133000000Z"]
[1718533109333000000,1655.3787841796875,3.1948323249816895,4.685256004333496,47.99551963806152,"ELENA",50383023.06928335,46180723.41687998,50.37668308347859,48.35656691451367,48.329791534965,48.35251417444901,49.39079338964655,48.47555179892323,47.189680388262204,46.418862355103876,1718533205333000000,48.19291687011719,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1270.5000000000002,31046.2075,13080.060000000001,28644.705833333333,7.927433217546635,-0.6583005650667985,-0.9825198474752107,1.1702234196674606,0.9836001512763314,null,null,true,true,true,3.0432118355583757,2.8303226120269778,92.14354640654633,95.98997781251812,100.04701580280472,98.14693887684102,98.36655381681699,99.94462927941926,102.14731174360772,97.34738159145702,95.93682747011805,102.19533712226743,95.5434751087725,98.36655381681699,48.19291687011719,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-16T10:18:29.333000000Z"]
[1718548776533000000,1696.0831298828125,3.301452398300171,4.709288120269775,49.174933433532715,"ELENA",51266788.14517543,46984024.037101984,51.2480649564605,49.40340056720754,49.40049623454833,49.47225394065297,50.545585619956825,49.61565398507795,48.38092181677507,46.80092309003176,1718548872533000000,49.22858810424805,11.068734169006348,0.0,false,true,false,false,false,false,false,false,false,null,null,577.1675,15311.345000000001,9556.481666666668,13943.830833333333,7.953621100439965,-0.9056420172747507,-1.0415318680718295,1.1659828174532454,0.9499362619239173,null,null,true,true,true,3.021553840937112,2.7765668069554788,91.32232237410922,96.4005189448223,100.14525705524078,98.16021196812147,96.73425253713235,99.9941211887727,102.16956292428362,97.51140603996829,96.39485174029139,102.31797142273984,95.71740286192849,96.73425253713235,49.22858810424805,null,null,null,null,true,null,false,11.068734169006348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-16T14:39:36.533000000Z"]
[1718551195733000000,1703.767578125,3.19140362739563,4.71373176574707,49.27762508392334,"ELENA",35528826.20326817,570763.6142861407,35.452630737899874,0.05101468282186218,0.6464070705013593,0.30210078119885303,4.4564083825924765,0.8203585248439109,6.948563349036384,0.5683564618482754,1718551291733000000,49.08633804321289,11.002035140991211,0.0,false,true,false,false,false,false,false,false,false,null,null,397.6,19721.356666666667,8601.681666666667,25869.49166666667,7.680865400618389,-0.9160354319598533,-1.0957657168770727,1.1791717842488896,0.9584644712904411,null,null,true,true,true,2.0808372687145256,2.7666518756827987,1.6031432647413837,0.14389533797650178,46.73537697608117,18.40851318852144,8.179481617982143,1267.100047957847,1475.1396421113907,847.015437592787,1.8232978965093602,689.4120726643731,155.92294853808076,8.179481617982143,49.08633804321289,null,null,null,null,true,null,false,11.002035140991211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-16T15:19:55.733000000Z"]
[1718561766533000000,1702.781005859375,3.1779768466949463,4.71152400970459,49.0413761138916,"ELENA",51213545.37354003,47130108.90632826,51.15627616363113,49.09694483841685,49.09903896339117,49.12653470110664,49.960435100285366,49.232501857218075,47.50417447331775,46.71440219801763,1718561862533000000,48.901832580566406,10.947555541992188,0.0,false,true,false,false,false,false,false,false,false,null,null,1100.8666666666668,19780.6875,11609.9025,20722.0475,7.576594014249971,-0.9021540800897723,-1.0183141272972982,1.1779970125320658,0.9616219349313887,null,null,true,true,true,3.0042780596917167,2.766958283826249,91.31704983489125,95.97443074506208,100.05600056191726,98.5429805773186,98.33746763509443,100.00426528571424,101.69745414418563,96.48945855135953,95.97852432874596,101.75440528996191,95.0835883994261,98.33746763509443,48.901832580566406,null,null,null,null,true,null,false,10.947555541992188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-06-16T18:16:06.533000000Z"]
[1718568794933000000,1683.181884765625,3.0808823108673096,4.570589065551758,48.35362911224365,"ELENA",38660826.6375019,752746.1889182917,37.740672723456385,0.07085320909565095,0.5913816281550565,0.32455201913151155,4.34025162875894,0.9675583370746305,6.754769836417935,0.8599917023417403,1718568890933000000,47.90726089477539,10.86747932434082,0.0,false,true,false,false,false,false,false,false,false,null,null,1491.455,26948.355,14147.029166666667,27317.021666666667,7.315732031171026,-0.7622606383467658,-0.6952515645198573,1.1839090704264326,0.9661300624159401,null,null,true,true,true,2.2422218932513993,2.715445732228867,2.278686733125567,0.18773700621296724,54.880301260629636,22.29267839365562,12.731621108762978,834.6575062770956,1337.305384934373,698.1253302866141,1.5669610144164285,733.9172240266068,155.63083466544097,12.731621108762978,47.90726089477539,null,null,null,null,true,null,false,10.86747932434082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-16T20:13:14.933000000Z"]
[1718585416133000000,1695.910888671875,3.1921896934509277,4.681533336639404,48.74736309051514,"ELENA",51184911.69132709,46894634.232781574,51.13016013749025,49.08659356030295,49.0745024979741,49.062363451820296,50.07581047981881,49.21635409632666,47.361685259582885,46.50867089095893,1718585512133000000,48.55669021606445,10.87063980102539,0.0,false,true,false,false,false,false,false,false,false,null,null,706.8541666666666,27597.4475,12980.905,23729.183333333338,7.761894832092077,-0.7222367903976082,-0.5642769327570375,1.1761940211903306,0.9679109937944781,null,null,true,true,true,3.014908417595691,2.760483093722967,90.96132452137051,96.00320716443662,99.97526404642755,98.28368951943669,98.1989357769921,99.97536789283616,102.0656302646197,96.23160051003819,95.97955955156715,102.04038335770403,94.57996746487058,98.1989357769921,48.55669021606445,null,null,null,null,true,null,false,10.87063980102539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-06-17T00:50:16.133000000Z"]
[1718589817733000000,1699.947021484375,3.3112289905548096,4.692142486572266,49.843459129333496,"ELENA",51567770.144264214,47198104.17218661,51.526706478886595,49.75692767730928,49.76378573880014,49.828556319183974,50.85618708144891,49.90321497669705,48.52720773118138,46.92266412877541,1718589913733000000,49.39182662963867,11.071771621704102,0.0,false,true,false,false,false,false,false,false,false,null,null,1014.3058333333333,23738.703333333335,10482.960833333334,24950.7475,8.039574397919973,-0.72135019932428,-0.5740881151415164,1.1696703779596012,0.9605461147347117,null,null,true,true,true,3.0310771940347907,2.760169833101704,91.06474551794277,96.56531743921477,100.13015605509557,98.12614322968093,96.6935175596865,100.01378312892496,102.06233300375452,97.24264810161387,96.5786271614142,102.1951733101307,95.42046015652423,96.6935175596865,49.39182662963867,null,null,null,null,true,null,false,11.071771621704102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-17T02:03:37.733000000Z"]
[1718603686133000000,1683.3154296875,3.0696732997894287,4.615417003631592,47.18259811401367,"ELENA",49691993.20201433,45526679.57514835,49.65092971280776,47.453727608467915,47.451467298242626,47.52294472975649,48.514848317698984,47.70916569401318,45.92071100458065,45.0589136785513,1718603782133000000,46.89559555053711,10.604278564453125,0.0,false,true,false,false,false,false,false,false,false,null,null,450.56666666666666,32787.88333333333,9417.945833333333,22053.465,7.51089923986663,-0.8557028550871887,-0.5487106263089208,1.1752257886680484,1.0027321170676453,null,null,true,true,true,2.9495915523108605,2.74186104531129,90.75139970023174,95.57470098334721,100.15063271081716,98.33930713663207,98.1232927209176,99.99523681207104,102.08720985953848,96.25133941577822,95.57014858072684,102.2409865911475,94.65290029120436,98.1232927209176,46.89559555053711,null,null,null,null,true,null,false,10.604278564453125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-17T05:54:46.133000000Z"]
[1718607487733000000,1674.3436279296875,3.1388275623321533,4.666755676269531,49.08693313598633,"ELENA",50920723.10201994,46788111.431970246,50.89564766976846,48.857778994662134,48.85473857571863,48.924916440310994,49.67724230908787,48.94958763416464,47.23395263704539,46.44391819585283,1718607583733000000,48.486515045166016,10.92600154876709,0.0,false,true,false,true,false,false,false,false,false,null,null,679.3325,25194.569166666668,10422.060833333335,25031.685,7.6628380328133,-0.8183065007977894,-0.6895458002847719,1.1607249735465346,0.9765587352629244,null,null,true,true,true,3.0397372929176143,2.78721500080598,91.25322168449404,95.99598635952363,100.14364597301775,98.5352353691539,98.32740137743005,99.99377700131674,101.53771518382607,96.49509816110931,95.99001253055648,101.68357002278185,95.08167209274515,98.32740137743005,48.486515045166016,null,null,null,null,true,null,false,10.92600154876709,true,null,false,10.92600154876709,true,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-17T06:58:07.733000000Z"]
[1718614801733000000,1700.1971435546875,2.464062213897705,3.946113109588623,28.90495538711548,"ELENA",30006331.83938231,27908776.084547427,29.962659003088287,28.73775568740341,28.733676435703224,28.772877057396435,29.439771146427237,28.8319846358347,27.816786397365295,27.46614775397558,1718614897733000000,28.408998489379883,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1399.5216666666668,13419.455,7540.26,15664.926666666666,7.4976766368133,-3.0036312492282686,-0.872091409884597,1.1615387059810935,0.948935435338198,null,null,true,true,true,1.762304984258699,2.3209738497373817,91.6679249032758,95.91190049067868,100.13642744874967,97.93549172794336,98.7394710575808,99.98580525304564,102.31778729565512,96.47891655294643,95.8982860391049,102.45737684247969,94.48710133992022,98.7394710575808,28.408998489379883,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-06-17T09:00:01.733000000Z"]
[1718656433333000000,1748.030029296875,3.2867794036865234,4.910789489746094,51.11447334289551,"ELENA",53571559.42204648,48825840.84227458,53.54144619662834,51.611299292901485,51.602401669137535,51.675073403139685,52.751010042229055,51.46947378585412,49.37071318079797,48.480894485838526,1718656529333000000,50.77248764038086,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,668.8033333333334,8036.14,6587.7875,10840.678333333333,8.056142031939581,-0.8330566217125414,-0.175328632892891,1.211719576986647,1.0024791029147126,null,null,true,true,true,3.0629591768606383,2.8093278762043936,90.54834699046943,96.39504152234049,100.14083013900807,97.5705938988675,98.19767907402738,99.98276031821355,102.08211922737975,95.92231967673047,96.37842332392412,102.22588161779005,93.59197699015613,98.19767907402738,50.77248764038086,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-06-17T20:33:53.333000000Z"]
[1718663574533000000,1741.0867919921875,3.4231419563293457,4.888948917388916,48.96889686584473,"ELENA",51842255.43865648,47052628.299198344,51.80688934291349,49.39975707457656,49.396238677020165,49.45795330910736,50.47361096531863,49.54571224108472,47.60434474805291,46.634835628833066,1718663670533000000,48.593963623046875,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,510.405,10199.98,6582.286666666667,16148.9125,8.515151409234884,-0.7480665128397983,-0.022775557549958726,1.1892979306951086,0.9890515077746492,null,null,true,true,true,2.975548926175873,2.8079869078754425,90.01666809244956,95.35364446916712,100.12493791782553,98.16161612674892,97.9634020290564,99.99287770271606,102.05357801578141,96.08166397208036,95.34685309913695,102.18108163122079,94.31531415646634,97.9634020290564,48.593963623046875,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-06-17T22:32:54.533000000Z"]
[1718675441333000000,1747.091796875,3.0947964191436768,4.696484565734863,49.17289733886719,"ELENA",51866398.032744,47138692.817749105,51.8602556785265,49.734469125381445,49.73208310985549,49.812488258053634,50.76912972574766,49.788786695464886,48.39743251362914,47.16101285312019,1718675537333000000,48.99875259399414,10.991024017333984,0.0,false,true,false,false,false,false,false,false,false,null,null,1352.0325,16489.240833333333,8150.735833333333,18378.634166666667,7.596294575249973,-0.48845318389804926,-0.13697206538328455,1.2225323087435354,1.0151274730990494,null,null,true,true,true,2.9683761191763507,2.688172753220754,90.9386431595398,95.9009331417059,100.1616766143106,98.06901746084965,97.44527840364101,99.995202491214,101.92048520591493,97.20548686927035,95.8963322860126,102.08526679568477,95.32846589072865,97.44527840364101,48.99875259399414,null,null,null,null,true,null,false,10.991024017333984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,189.00000000000003,"2024-06-18T01:50:41.333000000Z"]
[1718682126533000000,1744.1932373046875,3.1987662315368652,4.668720722198486,48.71994972229004,"ELENA",51552998.17503904,47183785.387143336,51.53657270888798,49.628061073177506,49.6240921279935,49.66490566349575,50.6223066429894,49.70012303722229,47.76186319352635,47.016625310170326,1718682222533000000,49.279151916503906,10.925769805908203,0.0,false,true,false,false,false,false,false,false,false,null,null,1832.1508333333334,32173.814166666667,11091.278333333334,19864.2675,8.019997402839971,-0.4844597907477178,-0.15275860936089283,1.2293452818781938,1.0630076597368983,null,null,true,true,true,2.9547513203598794,2.67672217868078,91.22963138381503,96.29678200277114,100.08224540490733,98.17830583606008,98.43968004276468,99.992002618885,101.92772132898129,96.10009045200088,96.2890807821129,102.01155219610112,94.3494407126958,98.43968004276468,49.279151916503906,null,null,null,null,true,null,false,10.925769805908203,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,196.0,"2024-06-18T03:42:06.533000000Z"]
[1718695758533000000,1740.96826171875,3.35681414604187,4.867300987243652,50.21261692047119,"ELENA",52060649.107058756,47850945.284808725,52.06886184013428,50.09378521718347,50.0898991958325,50.13134588845922,51.13620121877201,50.182238826125676,48.9265067064911,47.9841702760471,1718695854533000000,49.91246795654297,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,642.3666666666668,12034.131666666668,7393.481666666667,17129.4725,8.422796171933307,-0.5162460710840087,-0.3394540413395181,1.2197326554470433,0.9990125667446161,null,null,true,true,true,2.990799027475086,2.7957436641828655,92.1552125018052,96.2067989328923,100.08274461177228,98.13446761802844,98.07397565475695,99.99224250805938,102.0044451480488,97.49765624450214,96.19933569821876,102.08884833017704,95.67880589559763,98.07397565475695,49.91246795654297,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-06-18T07:29:18.533000000Z"]
[1718706701333000000,1748.7421875,3.3524229526519775,4.808620929718018,50.01223087310791,"ELENA",52088043.07612199,47723704.32736542,51.89618912722138,49.819090742096144,49.833962234106004,50.02598621501184,51.37535325007221,50.60801882785032,47.09206230081593,45.66767070769201,1718706797333000000,49.23098373413086,10.757932662963867,10.031420707702637,false,false,false,true,false,true,false,false,false,null,null,1304.8875,12607.851666666667,8253.834166666667,20374.305000000004,8.2245746245733,-0.8866784095520927,-0.6290564406061183,1.2055258249873675,1.0225307770896337,null,null,true,true,true,2.967629505262415,2.7497597782509136,87.99811985373258,95.99758976514958,100.38532754029022,98.50641528733273,96.97530427946613,100.02985099043025,102.69733220103005,93.05257030710021,96.02624599648364,103.09305330514395,91.6627513422494,96.97530427946613,49.23098373413086,null,null,null,null,true,null,false,null,false,null,false,10.757932662963867,true,null,false,null,false,10.031420707702637,true,null,false,null,96.0,96.0,96.0,"2024-06-18T10:31:41.333000000Z"]
[1718716838933000000,1778.3212890625,3.2776153087615967,4.896322250366211,49.85121726989746,"ELENA",52673187.97533568,48149463.20087017,52.62391115394808,50.5407463244197,50.48000502972554,50.5542813698983,51.619048828217664,50.68740412405063,48.827412015459,47.810930786810296,1718716934933000000,49.790687561035156,11.002388000488281,10.234046936035156,false,false,false,true,false,true,false,false,false,null,null,1134.5833333333335,18751.88,7483.099166666667,19599.74916666667,8.052669899439968,-0.9718471168780194,-0.5617736966575896,1.1979120738211873,0.9759863228042924,null,null,true,true,true,2.9591903036650082,2.7533395008432175,90.85400484000952,96.04141010455454,100.1471401203883,98.19515329066321,97.91821604567762,99.8798171789861,102.10618651767318,96.33046485466181,95.92598482854939,102.2564256834392,94.59184762964362,97.91821604567762,49.790687561035156,null,null,null,null,true,null,false,null,false,null,false,11.002388000488281,true,null,false,null,false,10.234046936035156,true,null,false,null,96.0,96.0,192.0,"2024-06-18T13:20:38.933000000Z"]
[1718725018133000000,1772.50244140625,3.355837345123291,4.894807815551758,50.67305088043213,"ELENA",53348832.71542098,48546651.16544858,53.305031472351516,51.00262957278107,50.99311674062552,51.06952424401994,52.09331108792886,51.120150594582924,49.132361923999675,48.125878505076365,1718725114133000000,50.28762435913086,11.19234561920166,0.0,false,false,false,true,false,false,false,false,false,null,null,360.2783333333333,12395.016666666666,7112.670833333334,19902.895833333336,8.1254005048533,-1.1509120524551686,-0.46144585007084116,1.1901182206345615,0.9211093357560965,null,null,true,true,true,3.007331906976721,2.761523877884402,90.28393225888723,95.6807043613422,100.14983885723845,98.13188973205537,97.95148578348383,99.98134834961407,102.00469234649039,96.11153596485318,95.66285833087792,102.15753501183195,94.31606649281447,97.95148578348383,50.28762435913086,null,null,null,null,true,null,false,null,false,null,false,11.19234561920166,true,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-06-18T15:36:58.133000000Z"]
[1718734409333000000,1769.2392578125,3.186943292617798,4.793351650238037,49.337425231933594,"ELENA",51793377.705471784,47679965.403212324,51.80706571141278,49.85170139994687,49.84703898563976,49.89188390982847,51.02900542822076,49.902693398134616,48.767909868455895,47.76714426781564,1718734505333000000,49.03761291503906,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1501.9550000000002,19943.9625,10759.239166666668,19284.626666666667,7.5175089388266345,-0.976075442427999,-0.38451324854170266,1.19051378486415,0.9299757632803531,null,null,true,true,true,2.9282114040057765,2.709272716548564,92.20198753177567,96.22568025304093,100.08996507134881,97.79280034828336,97.94790138978752,99.99064743193075,102.27917133866393,97.72600745089014,96.21668068079518,102.37118686813376,95.56899935479753,97.94790138978752,49.03761291503906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-06-18T18:13:29.333000000Z"]
[1718736137333000000,1755.656982421875,3.112842082977295,4.7397990226745605,48.293514251708984,"ELENA",51252454.126873486,46242791.136291295,51.22507823248475,49.23721695495865,49.221234430161246,49.21906268665287,50.131373549405154,49.127643599945486,47.40533814266924,46.52491885508069,1718736233333000000,48.223480224609375,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1736.3441666666668,27247.791666666664,14219.945833333333,23830.788333333338,7.537730408266636,-1.003252164120391,-0.34151408606989697,1.1923298341433235,0.9481338171983145,null,null,true,true,true,2.917715632687048,2.6997295429179755,90.82449546280358,96.11935921599924,99.9955877914613,97.99780082133502,98.14278450047362,99.96753974780496,101.85357219937406,96.4942233515182,96.08815862958946,101.84907820736451,94.56221680411495,98.14278450047362,48.223480224609375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-06-18T18:42:17.333000000Z"]
[1718749568933000000,1739.004638671875,3.2470004558563232,4.836765289306641,49.352288246154785,"ELENA",51803962.3661884,47375223.72201367,51.75786788907833,49.53308868211454,49.50883025681693,49.550796230207,50.52138691423188,49.60364969968801,47.81002402666614,46.9193263900183,1718749664933000000,49.12691116333008,10.871541023254395,0.0,false,true,false,false,false,false,false,false,false,null,null,1498.6125,24072.253333333334,10048.324999999999,18571.91,8.157037761315758,-0.6881077009855258,-0.11737373619697461,1.222339301419446,1.0153765769013405,null,null,true,true,true,2.976292687097558,2.7813412234487247,90.65158265516375,95.70156326429117,100.08476462314376,98.18346789231683,98.13700650693869,99.951025817402,101.95877918795824,96.38408527622282,95.65469420594897,102.04520416289886,94.63323742048351,98.13700650693869,49.12691116333008,null,null,null,null,true,null,false,10.871541023254395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,188.0,"2024-06-18T22:26:08.933000000Z"]
[1718753515733000000,1717.996337890625,3.1202006340026855,4.601048946380615,47.393431663513184,"ELENA",49370968.814792305,45061140.17669985,49.259363086259334,47.30294730193879,47.29416754184475,47.29470568241997,48.38235493209059,47.350674590957624,45.384508270350544,44.35378064579766,1718753611733000000,46.6082878112793,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,3797.9200000000005,25195.8525,11041.951666666668,16559.001666666667,7.629909851186634,-0.647642547047239,-0.04504214433286372,1.225197955442212,1.0394534030437124,null,null,true,true,true,2.8672565825571277,2.678148285245959,90.04131979564701,96.02833723023456,100.0011378582248,97.86765166230327,97.72889987391083,99.98143929586884,102.29972728231802,95.84764876616447,96.01051369467916,102.30089130817883,93.80384302097775,97.72889987391083,46.6082878112793,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-06-18T23:31:55.733000000Z"]
[1718767577333000000,1782.26953125,3.1961171627044678,4.8695831298828125,49.359307289123535,"ELENA",52222811.515858866,47578293.49109877,52.20364830754146,50.095827832511056,50.07103532223415,50.08710529772055,51.01510064089175,50.15135501940904,48.244633153541606,47.37330981128394,1718767673333000000,49.36496353149414,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,333.9291666666667,13562.336666666666,10019.788333333334,17998.125833333335,7.722342806373298,-0.5571519261095997,0.012671721236605402,1.2224965443592535,1.001424993782958,null,null,true,true,true,2.9290546346785313,2.732237209075507,90.7471246687567,95.9623119391717,100.03209435431677,98.30688245121216,98.19394762628907,99.95050983016031,101.85276297692818,96.198065106856,95.91482002801092,101.88545196355943,94.56931878493748,98.19394762628907,49.36496353149414,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-06-19T03:26:17.333000000Z"]
[1718771033333000000,1758.7359619140625,3.103548526763916,4.748983860015869,49.79860305786133,"ELENA",51431742.64633429,47486768.82701815,51.38520382557298,49.524773725265526,49.516448314063844,49.5651909325812,50.69546859176181,49.61741965588467,47.91060198483687,46.98952367298855,1718771129333000000,49.18545150756836,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1294.1891666666666,18739.099166666667,12128.439166666669,14508.060000000001,7.57554219688154,-0.527039569443833,-0.0016105523874321158,1.219503704793156,1.005234508582859,null,null,true,true,true,2.921712237557796,2.7002255954597465,91.4456305992177,96.37944396090617,100.09843722677402,97.87348067623478,98.0775062852689,99.98318940082824,102.28038596828573,96.56004346278945,96.36324199889792,102.38106794376667,94.50667547951714,98.0775062852689,49.18545150756836,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-06-19T04:23:53.333000000Z"]
[1718783839733000000,1750.902587890625,1.8458824157714844,3.973238945007324,0.0,"ELENA",926036.1667194451,983872.3792850543,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1718783935733000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,null,0.0,988.61,16560.798333333332,8593.375,20250.83666666667,7.927175529506629,-0.6266501814379126,-0.4202623950814917,1.2279013466575568,1.004447767751247,null,null,true,false,false,0.0,2.2692518547214138,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-06-19T07:57:19.733000000Z"]
[1718794566533000000,1770.6202392578125,3.346470594406128,4.823111534118652,49.870853424072266,"ELENA",52768807.40584601,47979875.15518972,52.739373093008226,50.5375651580481,50.52071501710431,50.553200501587064,51.719833087508576,50.63328868638064,48.81921016982498,47.855449839811214,1718794662533000000,49.76311111450195,10.946333885192871,0.0,false,true,false,false,false,false,false,false,false,null,null,566.4341666666667,13660.523333333334,8268.913333333334,18768.353333333336,7.934046771346631,-0.6853718511001671,-0.39271276744539274,1.2341828156418502,1.006201205067276,null,null,true,true,true,2.97858185079342,2.72396724446138,90.73951212013083,95.82511545771101,100.06430131575088,97.8991726456473,98.0258584138064,99.96665818606199,102.3077323974471,96.41722162707632,95.79316562600921,102.37351761549355,94.39166226082783,98.0258584138064,49.76311111450195,null,null,null,null,true,null,false,10.946333885192871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-19T10:56:06.533000000Z"]
[1718801191733000000,1769.0999755859375,0.44841116666793823,0.8123053908348083,2.4038881063461304,"ELENA",2188800.936164038,2064414.3571620306,2.2024606428396383,2.1032641873928846,2.121036355688265,2.0762610334981875,2.1372079080138726,2.1479934437669916,2.0777028700799347,2.1015836520026348,1718801287733000000,1.993094563484192,0.4340533912181854,0.0,false,true,false,false,false,false,false,false,false,null,null,979.4808333333333,16787.925,9722.521666666667,32812.68083333333,4.303107072828914,-7.619800190409088,-0.4237397430353439,1.2119877013308362,0.9595600690757986,null,null,true,true,true,0.12449610950393965,0.45916307842679577,95.41980506371534,95.49610769349052,97.88898846217332,100.50465542976312,101.14938388287355,100.8449803121219,102.93541484102309,96.72761693519016,96.30303100234325,100.76243635721933,97.21575810613406,101.14938388287355,1.993094563484192,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-06-19T12:46:31.733000000Z"]
[1718807153333000000,1754.6866455078125,3.2426998615264893,4.648155689239502,8.651734590530396,"ELENA",48664037.18887671,7903304.030370169,48.65877081251487,46.64255593051224,46.63410354788529,46.691835818954644,9.37724910444428,8.726593347107672,8.190211511652297,7.877528186222903,1718807249333000000,8.014206886291504,1.9223462343215942,0.0,false,true,false,false,false,false,false,false,false,null,null,1217.895,10850.869166666667,4083.5083333333337,42230.177500000005,7.927047872066629,0.2512310017323509,-0.3517875519133194,1.2788763642193726,1.0168690898545325,null,null,true,true,true,2.7730746647606046,2.6489947371168996,16.18932836707998,95.85642043903817,100.12379839361567,93.06133653815132,96.18223137479983,99.98187838882684,20.08327353159579,93.85347965557314,95.8390497112417,20.108136301613346,87.3413025550383,96.18223137479983,8.014206886291504,null,null,null,null,true,null,false,1.9223462343215942,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-19T14:25:53.333000000Z"]
[1718818418933000000,1728.995849609375,3.2603354454040527,4.749699592590332,47.70645618438721,"ELENA",50824094.43647762,45485067.00054376,50.8158817386363,48.628603928802995,48.61359425440989,48.66706067811713,49.75919962345894,48.72484013953832,47.467989309908724,45.31254330562241,1718818514933000000,47.33397674560547,10.499370574951172,9.509851455688477,false,true,false,false,false,true,false,false,false,null,null,2235.2633333333333,21667.601666666666,14686.145833333334,25146.345,7.841097597026637,-0.5067967349599057,-0.17281908510579105,1.2491118984324787,1.035243020918995,null,null,true,true,true,2.939040122630539,2.7470855951813955,89.17004242626456,95.69568069076665,100.10998245352407,97.92126985211199,95.45915882340445,99.96913406271115,102.2441029520258,97.42051317966313,95.6661433219765,102.35655352503612,95.39540360197026,95.45915882340445,47.33397674560547,null,null,null,null,true,null,false,10.499370574951172,true,null,false,null,false,null,false,null,false,9.509851455688477,true,null,false,null,96.0,96.0,96.0,"2024-06-19T17:33:38.933000000Z"]
[1718828514533000000,1764.07958984375,3.286691188812256,4.906798839569092,47.76199817657471,"ELENA",51036608.89502695,45662732.573617,51.03956548415948,48.85571139962289,48.83483802058092,48.885479547583586,49.86197116390702,48.543965739590874,46.7638138660111,45.61803558041178,1718828610533000000,47.46097946166992,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,726.3958333333334,19402.4425,12232.616666666667,24991.493333333332,8.178165909186637,-0.5026716322543556,-0.22683100623159988,1.2593224014868354,1.0537608618055485,null,null,true,true,true,2.8932688625846077,2.781506496542881,89.37778985318691,95.72125259331534,100.10369959040577,97.35669209710225,97.5498613332047,99.95727545778377,101.99750851451287,96.33290802171125,95.68035612634121,102.10327951306652,93.78653265088215,97.5498613332047,47.46097946166992,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-06-19T20:21:54.533000000Z"]
[1718836282133000000,1768.359619140625,3.319486141204834,4.772708415985107,48.47195625305176,"ELENA",51553115.36217666,46823987.73968615,51.52573946778792,49.44550103079951,49.43997903341505,49.50420580638358,50.43391116901192,49.51338061489256,47.51607837037166,46.45587485171294,1718836378133000000,48.608089447021484,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1241.0533333333333,12509.746666666666,7338.450000000001,23511.343333333334,8.402833091919973,-0.5401401073451189,-0.13746001734385413,1.2475098363548343,0.9981608128661518,null,null,true,true,true,2.9137591081630805,2.698946732511634,90.16052041476381,95.9627198785009,100.12990857646828,98.17477857104019,97.76874785331653,99.98883215404972,101.87803308321826,95.9661363863324,95.95200290977519,102.01038138573057,94.21454190046425,97.76874785331653,48.608089447021484,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-06-19T22:31:22.133000000Z"]
[1718845601333000000,1766.9920654296875,3.273906707763672,4.729804039001465,47.98590660095215,"ELENA",51466135.77805194,46184280.91238861,51.47982360778746,49.225063036708384,49.155284433893996,49.22372473930259,50.139312227717504,49.14577999123128,47.42324654331956,46.35078895717725,1718845697333000000,47.94544982910156,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,826.6941666666667,21848.995000000003,11106.888333333334,24242.0325,8.145234339826635,-0.2889867580667781,-0.10126162784957495,1.2615885084588205,1.0262024948737647,null,null,true,true,true,2.9134156635428283,2.6767545432363313,90.03680608992155,95.62010820344382,100.1392328539989,98.01845659155853,97.73854034821792,99.85824578271773,101.86005324315465,96.495053190286,95.48456266749558,102.0018759023699,94.5829618243218,97.73854034821792,47.94544982910156,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-20T01:06:41.333000000Z"]
[1718857747733000000,1754.3026123046875,3.187626361846924,4.6741180419921875,48.15310001373291,"ELENA",51456689.46288957,46410623.52343352,51.39690423262791,49.14665576042059,49.11585305459005,49.178224159988375,50.20854435331679,49.176162316889226,47.163502496059344,46.05941820668915,1718857843733000000,47.95944595336914,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,769.2125000000001,15580.203333333333,9680.906666666668,21904.907500000005,8.0065157326933,-0.32104270264312995,0.02708676358626002,1.2567445826017303,1.0284817464003142,null,null,true,true,true,2.9297627371771418,2.664373870966103,89.61516047390575,95.621820991353,100.12698772701556,97.94381205485125,97.65902820838541,99.9373249199687,102.09507401075837,95.90724504311584,95.5618899385193,102.22472222463949,93.93521183201501,97.65902820838541,47.95944595336914,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,null,"2024-06-20T04:29:07.733000000Z"]
[1718863186133000000,1741.500244140625,3.2627573013305664,4.634248733520508,47.4589729309082,"ELENA",50596346.1754696,45467982.94674199,50.59612910736441,48.33553762022039,48.29800960353415,48.348706558107345,49.344910403934726,48.312651545665034,46.756328743906295,45.38587911553641,1718863282133000000,47.11631393432617,0.0,0.0,false,false,false,false,false,false,false,false,true,null,null,1806.0466666666669,27751.5875,13031.602499999999,28275.794166666667,8.185032724426632,-0.26450825998572314,0.0443449516752794,1.2667896104152239,1.0708832950578668,null,null,true,true,true,2.905318519339743,2.661066944499547,89.70227548283009,95.53208609625635,100.10496696445539,97.90807430833357,97.06895373271048,99.92235936841935,102.060456042666,96.77864337400793,95.45791438124904,102.16758580528331,94.75410606922084,97.06895373271048,47.11631393432617,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,null,"2024-06-20T05:59:46.133000000Z"]
[1718873993333000000,1746.9478759765625,3.1323728561401367,4.616473197937012,44.90365982055664,"ELENA",48464898.137318484,43498807.572828375,48.453531734211396,46.241128705854486,46.22944770396387,46.28115385594932,47.313384506120975,46.13665007112744,44.05672820313626,43.20899859403063,1718874089333000000,44.8348388671875,9.982110023498535,9.21347427368164,true,false,false,false,false,true,false,false,false,null,null,1239.1316831683168,13461.020792079209,8563.72896039604,27898.100792079207,9.73762065831997,-0.21287363764804504,-0.12494477534715616,1.2595736755761138,1.003277836120327,null,null,true,true,true,2.7736106154355267,2.6425935549773367,89.17615919320536,95.43396951848031,100.11184678717461,97.51289313314439,98.07582259582027,99.97473893432637,102.23034769916171,95.49182295466916,95.40986188076529,102.34468905858066,93.11683926867798,98.07582259582027,44.8348388671875,null,null,null,null,true,9.982110023498535,true,null,false,null,false,null,false,null,false,null,false,9.21347427368164,true,null,false,null,99.0,99.0,99.0,"2024-06-20T08:59:53.333000000Z"]
[1718879339333000000,1756.8594970703125,3.3504116535186768,4.773983955383301,48.10431957244873,"ELENA",51597597.901391275,46387908.514028035,51.60699849841167,49.43697468804829,49.4547523807502,49.537335843668885,50.47952080773636,49.316101416091655,47.817444280021206,46.65194129429676,1718879435333000000,48.315269470214844,10.79786205291748,0.0,false,false,false,true,false,false,false,false,false,null,null,1206.9575,20210.650833333337,12116.375833333334,29694.635833333337,8.165197551706635,-0.16667064940759913,-0.007069999590091819,1.2656862580247576,1.0078967993082157,null,null,true,true,true,2.937457354129342,2.717339641186024,90.39847821363335,95.79509780939853,100.16698792116657,97.69526458843404,97.56259874764697,100.03596031677525,101.90196938939317,96.96112001347,95.82954603002592,102.0721333697043,94.72642274506859,97.56259874764697,48.315269470214844,null,null,null,null,true,null,false,null,false,null,false,10.79786205291748,true,null,false,null,false,null,false,null,false,null,99.0,99.0,198.0,"2024-06-20T10:28:59.333000000Z"]
[1718892168533000000,1765.12060546875,3.368522882461548,4.826557159423828,47.60979175567627,"ELENA",52565402.02175725,45779616.89234726,52.57384042821589,50.44891252786174,50.44390248368901,50.51473230689135,51.456462821082575,49.79985238112776,47.00051979083536,45.72717595597473,1718892264533000000,47.3346061706543,0.0,9.80540657043457,false,false,false,false,false,true,false,false,false,null,null,511.1575,15604.295,11141.240833333335,29322.702500000003,8.072505775693305,-0.20272143964675596,-0.23504553912143927,1.265883713710581,1.0146238228387985,null,null,true,true,true,2.9784843180307354,2.7344064447891228,86.97705091263103,95.95820300924083,100.14041305235106,96.7805590413104,97.29078776037511,99.99006907399647,101.86426903832717,94.37883355784156,95.94867347110568,102.00729976773897,91.34036273394692,97.29078776037511,47.3346061706543,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.80540657043457,true,null,false,null,99.0,99.0,99.0,"2024-06-20T14:02:48.533000000Z"]
[1718901905333000000,1768.1678466796875,3.3710570335388184,4.865720272064209,50.61690807342529,"ELENA",52662360.470992476,48184529.849604905,52.64593500484143,50.64679360481596,50.647000256288976,50.731799778983344,51.67706395784493,50.68245481070356,49.20818408433741,47.98454398966673,1718902001333000000,49.98637771606445,11.057116508483887,0.0,true,true,false,false,false,false,false,false,false,null,null,255.17333333333335,13812.359166666669,9630.489166666666,25973.9375,8.098951201186646,-0.41665751818541025,-0.012503613569805895,1.235443082122998,0.9906107545074566,null,null,true,true,true,2.977428591052674,2.7518429775777156,91.14577219542967,96.20266711980399,100.16743246838955,98.07533735284824,97.51334027572834,100.00040802478954,101.86325772588336,97.09116156296597,96.20305965053404,102.03380989267583,95.22248424267778,97.51334027572834,49.98637771606445,null,null,null,null,true,11.057116508483887,true,11.057116508483887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-06-20T16:45:05.333000000Z"]
[1718909779733000000,1755.8804931640625,3.3044092655181885,4.840237617492676,49.00054454803467,"ELENA",50929208.24702062,46479630.5466458,50.822006683418444,48.91258604404505,48.76433641209717,49.02287982875153,49.01539896408386,49.145544352338895,47.21533568363651,46.06501081606109,1718909875733000000,48.654502868652344,10.801362991333008,9.919461250305176,true,false,false,false,false,true,false,false,false,null,null,447.66166666666663,18928.805,12654.658333333333,16203.804166666667,10.874189540053314,-0.5052508819519039,0.01338853713546536,1.222457869209053,1.006813638802992,null,null,true,true,true,2.8943887059100573,2.7565871574611904,90.6398897292865,96.24292552777854,100.53018955178526,100.26551938983583,97.56366263011851,99.69690902906999,99.98474005465651,96.07246456593471,95.95122191034496,100.51484869980595,96.32755558765042,97.56366263011851,48.654502868652344,null,null,null,null,true,10.801362991333008,true,null,false,null,false,null,false,null,false,null,false,9.919461250305176,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-06-20T18:56:19.733000000Z"]
[1718920067333000000,1753.5126953125,3.3439552783966064,4.780891418457031,48.7940788269043,"ELENA",51843415.57998971,47101031.12681326,51.79665405624828,49.79296692804943,49.78862821674536,49.85003714920788,50.90148537870888,49.830214887054645,47.961903865134424,46.74402105348938,1718920163333000000,48.96575164794922,10.850440979003906,0.0,true,false,false,false,false,false,false,false,false,null,null,2076.375,23100.460833333334,16164.079166666666,26933.573333333337,10.557083116813313,-0.400931649794481,-0.05174155555347653,1.246914703840629,1.0355480452962633,null,null,true,true,true,2.9538796151696753,2.726465243871537,90.24525214066526,96.13162825918648,100.12333927376989,97.89540426240228,97.46072880036279,99.991286497729,102.10922255956174,96.25064626721972,96.12325182757498,102.23516333311878,94.22495926846956,97.46072880036279,48.96575164794922,null,null,null,null,true,10.850440979003906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-20T21:47:47.333000000Z"]
[1718926432133000000,1747.229736328125,3.228713035583496,4.6730852127075195,47.867960929870605,"ELENA",50572573.05079365,45843245.11446415,50.52034233168477,48.598497721390466,48.58750377654113,48.65118121368795,49.67486614741238,48.51606761184932,46.437721027405516,45.62078227765016,1718926528133000000,47.44834899902344,10.703808784484863,0.0,true,true,false,false,false,false,false,false,false,null,null,1824.97,14936.3025,17022.576666666668,19827.77416666667,10.29935655786665,-0.46746847549933346,-0.12175994560577168,1.244312095991652,1.0458574987202245,null,null,true,true,true,2.891453898778952,2.674568269727483,90.30180749396513,96.19589947020413,100.13105723117548,97.66723370300733,98.24078630113387,99.97737801503173,102.10413171517492,95.71616850509912,96.1741380482859,102.2379465631166,93.48333398543946,98.24078630113387,47.44834899902344,null,null,null,null,true,10.703808784484863,true,10.703808784484863,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-20T23:33:52.133000000Z"]
[1718929196933000000,1761.1607666015625,3.177743434906006,4.755828857421875,47.38123416900635,"ELENA",50467148.48208511,45466052.32263295,50.453893582696935,48.25730138488739,48.237174998420336,48.2866396486915,49.32993628086609,47.999710420993374,46.38199153332345,45.22550757162971,1718929292933000000,47.23614501953125,10.556622505187988,0.0,true,true,false,false,false,false,false,false,false,null,null,2036.9066666666668,24763.719166666666,10258.955,21960.674166666668,10.048115075546647,-0.37153861609290867,-0.09166432630315428,1.2474844848017044,1.0511861216012242,null,null,true,true,true,2.8648090815726994,2.700394505493668,89.63729924530485,95.64633759293682,100.10254466658294,97.30341054507163,97.50660995040963,99.95829359311551,102.1606320915373,96.62973198487799,95.60644694221018,102.26539237109458,94.02402482184823,97.50660995040963,47.23614501953125,null,null,null,null,true,10.556622505187988,true,10.556622505187988,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-21T00:19:56.933000000Z"]
[1718944824533000000,1756.0557861328125,3.3740227222442627,4.813159465789795,49.54850673675537,"ELENA",52838241.624960214,47932178.2010213,52.81063927921916,50.49312231267891,50.4677183876737,50.43857476319032,51.39438030031235,50.364156297605945,48.47311924597938,47.58198562105169,1718944920533000000,49.80783462524414,11.100695610046387,0.0,true,false,false,false,false,false,false,false,false,null,null,1500.2983333333334,16234.108333333334,12831.338333333335,16750.107500000002,10.682579791706662,-0.3304369063484946,-0.12234856398956848,1.2464746562656237,1.0212695471981745,null,null,true,true,true,3.007344054571227,2.74089211960022,90.09924187714779,95.61164758054315,99.94225293828521,97.9954539841,98.16159215913962,99.94968834597334,101.8949891855778,96.24527205329865,95.56354377920323,101.83614782328851,94.31599128686213,98.16159215913962,49.80783462524414,null,null,null,null,true,11.100695610046387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-06-21T04:40:24.533000000Z"]
[1718947014533000000,1739.905029296875,3.1007723808288574,4.594119071960449,4.851149916648865,"ELENA",14078497.178896427,4914734.635887936,13.840386298340741,5.035825542783487,4.964138146800579,5.00751884509824,5.085464917079235,5.035903784607982,4.748443487916509,4.64270122472374,1718947110533000000,4.791428565979004,1.1820229291915894,0.0,true,false,false,false,false,false,false,false,false,null,null,1405.7516666666666,16751.1575,17936.671666666665,20870.44166666667,9.988735850719994,-0.10121635867229295,-0.06794422683829186,1.256656688167617,1.0428209331589322,null,null,true,true,true,0.7954679172307397,2.6404424348477287,33.54459279276281,36.38500713948431,100.8738817699024,99.02543556431185,97.77311737073728,98.57645195660842,101.55658070178397,94.29178338215907,35.86704908226229,102.44406514667308,93.37284919554043,97.77311737073728,4.791428565979004,null,null,null,null,true,1.1820229291915894,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-21T05:16:54.533000000Z"]
[1718963609333000000,1727.1712646484375,3.2827868461608887,4.749115943908691,48.79378795623779,"ELENA",51730012.68617121,46991352.3944866,51.71107153521022,49.667834565260684,49.6629210576572,49.699124526139855,50.768103065423325,49.64664582938324,48.169814423769914,47.18734446167176,1718963705333000000,48.726139068603516,10.870441436767578,0.0,true,false,false,false,false,false,false,false,false,null,null,1377.5416666666667,22167.104166666668,14906.231666666668,20412.56,12.684630142173331,-0.5333457158272924,-0.45935666041544315,1.2518676057642941,1.0407121960787467,null,null,true,true,true,2.993974748979854,2.749649696653195,91.25191774365334,96.04874370364132,100.07289838719035,97.79102001389553,97.96040326530023,99.99010726429592,102.1509001405472,97.02531484062662,96.03924185527963,102.22536649925009,94.88204505434233,97.96040326530023,48.726139068603516,null,null,null,null,true,10.870441436767578,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2024-06-21T09:53:29.333000000Z"]
[1718968770533000000,1726.947021484375,3.1738665103912354,4.656319618225098,47.336344718933105,"ELENA",50309930.27542441,45849554.56489305,50.27751092482857,48.2445982998278,48.22954458901601,48.26958658447817,49.365135685351326,48.22280790290111,46.56163419275429,45.62825568317432,1718968866533000000,47.3504753112793,10.477559089660645,9.576203346252441,true,false,false,false,false,true,false,false,false,null,null,2773.709166666667,30601.935,12859.641666666668,27597.10916666667,10.081169821906661,-0.5957478135620934,-0.4713983910823564,1.2492734281878486,1.0729626882457217,null,null,true,true,true,2.9113522475989555,2.696272416175696,90.75281342267422,95.95661641237523,100.08302378926315,97.68596243767807,97.99539142952757,99.96879710611697,102.26964674527676,96.55521156401413,95.92667517118232,102.35455488127072,94.32088770004343,97.99539142952757,47.3504753112793,null,null,null,null,true,10.477559089660645,true,null,false,null,false,null,false,null,false,null,false,9.576203346252441,true,null,false,null,101.0,101.0,101.0,"2024-06-21T11:19:30.533000000Z"]
[1718976209333000000,1745.1328125,3.3818578720092773,4.808794975280762,47.86608695983887,"ELENA",52162507.63688518,46816649.49825433,52.12395751197057,49.916415323766955,49.90501413407692,49.939767237549155,50.93668408585141,49.667249369905555,47.94701222482928,46.932987070182264,1718976305333000000,48.707664489746094,10.657632827758789,9.760421752929688,true,false,false,false,false,true,false,false,false,null,null,1298.5875,20160.600833333334,12018.475000000002,15705.456666666667,8.05929398447368,-0.7784357917239847,-0.35117359584134383,1.2331401748837545,1.0102411907769875,null,null,true,true,true,2.9868189480260874,2.7555467072972486,90.04110453317715,95.76482237041068,100.06963850040972,97.507818306731,97.88511294532361,99.97715943820067,101.99623847576262,96.5364759134042,95.74294914697515,102.06726712671149,94.13061153336331,97.88511294532361,48.707664489746094,null,null,null,null,true,10.657632827758789,true,null,false,null,false,null,false,null,false,null,false,9.760421752929688,true,null,false,null,104.0,104.0,104.0,"2024-06-21T13:23:29.333000000Z"]
[1718989276133000000,1751.219970703125,3.2363314628601074,4.675291061401367,48.56846809387207,"ELENA",51575361.01395694,46608475.178271845,51.51765057188198,49.40075116227193,49.39729066319875,49.436995069283405,50.48123389712569,49.488620687877685,47.7517213241243,46.679548166519766,1718989372133000000,48.30646896362305,10.739449501037598,9.803709030151367,true,true,false,false,false,true,false,false,false,56278739.0,46248224.0,1521.3741666666667,18498.730833333335,10611.095833333335,21821.89916666667,10.543860658626667,-0.6700406618849205,-0.24325372368814116,1.236198632257485,1.0133204893484205,null,null,true,true,true,2.9418149309476718,2.6697337511084975,90.60884502368432,95.89092401126413,100.08037769997419,98.03369859922438,97.75469212863146,99.99299504766272,102.11226193335344,96.49030557002604,95.88420689774136,102.19433742088711,94.59301533998993,97.75469212863146,48.30646896362305,46.248224,95.73919392623584,89.77160931566627,2.6409146066002815,true,10.739449501037598,true,10.739449501037598,true,null,false,null,false,null,false,null,false,9.803709030151367,true,null,false,null,94.0,94.0,94.0,"2024-06-21T17:01:16.133000000Z"]
[1718998213733000000,1728.222412109375,3.191229820251465,4.603019714355469,47.4570894241333,"ELENA",50465051.94936888,45399429.18832114,50.4372434399534,48.35960202331145,48.341075197653005,48.38020954680772,49.319659777859385,48.24931962481162,46.40951009633779,45.412023660984836,1718998309733000000,46.956451416015625,10.423404693603516,0.0,true,false,false,false,false,false,false,false,false,54747198.0,44824538.0,1164.1350000000002,36505.48416666667,13322.802500000002,28610.779166666667,10.326445727573335,-0.5926882657719079,-0.11346515925288032,1.2441666644990685,1.0559662451371323,null,null,true,true,true,2.918446323028089,2.663441743436987,90.036688295721,95.8807395588234,100.08095465190775,97.82979007181176,97.85068527273322,99.96168945797048,101.94180686659232,96.18686948794252,95.84400712779649,102.02433350148962,94.09941249670173,97.85068527273322,46.956451416015625,44.824538,95.45980722195611,88.87190286948285,2.593678781499517,true,10.423404693603516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-21T19:30:13.733000000Z"]
[1719008004533000000,1767.1951904296875,3.277709722518921,4.759817600250244,48.432908058166504,"ELENA",51892166.78194918,46965145.173737004,51.850880227853494,49.66972086616318,49.663632057964065,49.71990862462594,50.68352996300369,49.65649509373051,47.6858287649277,46.612240812352475,1719008100533000000,48.64560317993164,10.799726486206055,0.0,true,false,false,false,false,false,false,false,false,57422002.0,46507076.0,1393.5716666666667,21158.68416666667,13826.849166666669,23907.846666666668,10.332287450106678,-0.6297013391669283,0.035036856815144284,1.2318577466223974,1.0266680033027842,null,null,true,true,true,2.9340777130140405,2.693430598966779,89.896720378747,95.7933995486568,100.11331544699789,97.97363192732854,97.74862264034964,99.98774140846186,101.93809957627413,96.03140268945074,95.78165662708562,102.05361118947013,94.08545300561315,97.74862264034964,48.64560317993164,46.507076,95.60386337071081,89.69389872578694,2.631688692446699,true,10.799726486206055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-06-21T22:13:24.533000000Z"]
[1719015727733000000,1738.564697265625,3.2844913005828857,4.684867858886719,48.59025001525879,"ELENA",51626519.45088579,46655944.061606534,51.597070438299994,49.571242723594786,49.56897964273646,49.60923937999441,50.73066020156531,49.4482656959188,47.654725946187426,46.60163686908214,1719015823733000000,48.42008590698242,10.864264488220215,0.0,true,true,false,false,false,false,false,false,false,57400431.0,47024780.0,2083.0016666666666,24262.309166666666,13082.0375,28320.477500000005,10.371956316986676,-0.48055763848950783,-0.08286366354623692,1.2371837235546406,1.043514198385333,null,null,true,true,true,2.96779697180385,2.694675594330756,90.318377522632,96.07375438664157,100.08121962071466,97.472150962453,97.79016864288664,99.99543469008646,102.2605079932411,96.37289655260972,96.06936832200826,102.3435635899741,93.93673521464841,97.79016864288664,48.42008590698242,47.02478,97.11833244231974,91.13846891023094,2.7048047204662273,true,10.864264488220215,true,10.864264488220215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-06-22T00:22:07.733000000Z"]
[1719022858133000000,1733.88037109375,3.2960736751556396,4.688729286193848,48.64053726196289,"ELENA",51934711.25338803,46903150.69474644,51.918508598142964,49.848810288261376,49.845674253358894,49.91271253951804,50.89748956617643,49.74912291424103,47.99746966360525,46.94713361447249,1719022954133000000,48.730403900146484,10.84367561340332,0.0,true,false,false,false,false,false,false,false,false,56861156.0,46722786.0,1211.8108333333334,22787.9575,15977.5,25760.285833333335,10.175159920973693,-0.582066251249536,-0.09256871214591485,1.2228621420619885,1.0179220737785317,null,null,true,true,true,2.994353558855518,2.7041826900872916,90.42465756836418,96.0135636292996,100.13449168290592,97.74376563220804,97.81168453984317,99.99370890722497,101.9729984137382,96.47902686916646,96.00752332693506,102.11014361541446,94.30223390723307,97.81168453984317,48.730403900146484,46.722786,95.88015337557985,89.99254266265882,2.694694903923895,true,10.84367561340332,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-06-22T02:20:58.133000000Z"]
[1719032651333000000,1727.6156005859375,3.427555561065674,4.785089015960693,50.075411796569824,"ELENA",52679318.59348765,47671324.55685526,52.6816041083024,50.579360155856314,50.57653149414779,50.62625535764244,51.67482268763311,50.351898499794295,48.64338159985637,47.728079154620225,1719032747333000000,49.87717056274414,11.019232749938965,0.0,true,true,false,false,false,false,false,false,false,58112274.0,47542484.0,851.3050000000001,10556.163333333334,10757.845000000001,23109.12916666667,10.259558511773347,-0.6488763731419929,-0.12416605289394886,1.211381581668589,1.009502826066805,null,null,true,true,true,3.0493822868023956,2.769764879605037,90.59723970534618,96.00952934514994,100.09831410345016,97.43990570449424,98.11834125191895,99.99440747826819,102.07119274886756,96.6068471083669,96.0041599913567,102.1715431268995,94.13362072647764,98.11834125191895,49.87717056274414,47.542484,95.31912789678564,90.24494376113256,2.75191332978676,true,11.019232749938965,true,11.019232749938965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-22T05:04:11.333000000Z"]
[1719043710533000000,1772.1705322265625,3.3671820163726807,4.825209617614746,49.765076637268066,"ELENA",53017566.93178655,47863340.10637806,53.0068440705524,51.02729255516688,51.026290894401136,50.99297200654421,51.897779913944255,50.70774254608885,48.923143848273256,47.834268293512814,1719043806533000000,49.80105972290039,10.980559349060059,0.0,true,false,false,false,false,false,false,false,false,58673120.0,47909191.0,1233.9366666666667,20112.563333333335,14239.388333333334,18257.365,10.385180578853346,-0.6607931097896601,-0.10712650330479104,1.2118654373959503,1.0000344619574486,null,null,true,true,true,2.9910690369032586,2.7227682267983164,90.24168318688271,96.26547939215033,99.9347025087011,97.70695900705445,97.7743140176408,99.99803700977343,101.77437766773807,96.48061891890858,96.2635897101983,101.70792155233596,94.26827877685042,97.7743140176408,49.80105972290039,47.909191,96.20114765945344,90.38302853162246,2.7034187810247974,true,10.980559349060059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-22T08:08:30.533000000Z"]
[1719050759333000000,1725.2900390625,3.2843918800354004,4.7328267097473145,47.511444091796875,"ELENA",51028264.75113503,45910610.980560996,50.9913630608975,48.894282608616436,48.89376551546797,48.947864079596584,49.96586474944934,48.57914406462171,46.70332353635196,45.65886379699455,1719050855333000000,48.01233673095703,10.635528564453125,0.0,true,false,false,false,false,false,false,false,false,55135476.0,45989372.0,3151.1200000000003,33131.48416666667,18682.405000000002,21799.155,10.228833745773352,-0.6089412475940716,-0.10309559276680365,1.2272604092667057,1.050403625660166,null,null,true,true,true,2.955524109361087,2.7432064189735135,89.54234806876119,95.88738106534517,100.11064511713974,97.22466389447825,97.76362866650284,99.99894242614702,102.07976525430678,96.13862993186034,95.88636698547471,102.19271153014834,93.47045982400748,97.76362866650284,48.01233673095703,45.989372,95.78657305872665,90.19051313665854,2.665602360110421,true,10.635528564453125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-06-22T10:05:59.333000000Z"]
[1719061996133000000,1776.6885986328125,2.6317083835601807,4.112151145935059,30.784437656402588,"ELENA",32502441.399505556,29696534.188707948,32.46972979523718,30.960100491843946,30.9647769072568,30.993555887095237,31.689899700858472,31.073168443195836,30.061922355757645,29.350933627645418,1719062092133000000,30.074682235717773,7.163039207458496,0.0,true,false,false,false,false,false,false,false,false,36411848.0,30587678.0,1454.845,15689.7825,8625.026666666667,14424.544166666667,9.91613560877336,-2.73090364775464,-0.16258484483965233,1.1883386500471986,0.9939007026740603,null,null,true,true,true,1.827541968819021,2.3145030305813963,90.39475786444875,95.35065640239891,100.09294102109835,98.05385544452851,97.634919285273,100.01510465191832,102.24673740664,96.74559712413355,95.36505878715033,102.34176656842547,94.86278795304383,97.634919285273,30.074682235717773,30.587678,101.70573959937963,94.20367275272723,1.721611655725019,true,7.163039207458496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-22T13:13:16.133000000Z"]
[1719075834533000000,1721.96337890625,3.3443174362182617,4.880365371704102,50.643553733825684,"ELENA",52387587.37493409,47331071.00021746,52.329873447585236,50.28276899603057,50.253996257189016,50.306046542504895,50.66351894719842,49.787575858492275,46.79684913600505,47.151771924811854,1719075930533000000,50.08722686767578,10.92240047454834,0.0,true,false,false,false,false,false,false,false,false,58931972.0,46809070.0,2027.48,12082.221666666666,11481.936666666666,22544.065833333338,10.649519579333367,-0.8232520864003554,-0.11096789050832503,1.201867978789368,0.9990122570402189,null,null,true,true,true,3.038965525551648,2.834186505641016,90.10488430101043,96.08807681599862,100.10357442032966,98.27105754414916,100.75843308974777,99.94277813371053,100.71059530466479,93.99302602924963,96.03309342516285,100.81490571996217,92.36794069669101,100.75843308974777,50.08722686767578,46.80907,93.45510408005565,89.44999656245109,2.718354558140023,true,10.92240047454834,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-22T17:03:54.533000000Z"]
[1719082861733000000,1723.741455078125,3.2380728721618652,4.766211986541748,48.378610610961914,"ELENA",50907113.25746977,46563677.34059579,50.88795021362688,48.75272929150004,48.752424000318506,48.80601668331936,49.77340721602845,48.89865919008015,47.176067450061915,46.13844769785789,1719082957733000000,48.166263580322266,10.754501342773438,0.0,true,false,false,false,false,false,false,false,false,56796443.0,46463934.0,2979.9758333333334,23559.0075,11343.955,20407.444166666664,10.697688761693371,-0.6962631474746717,-0.15100838688190996,1.227674705063702,1.0539363870904528,null,null,true,true,true,2.952179984052219,2.7650387896053297,90.6667442963793,95.80407363007704,100.10992824274851,98.24253939025776,97.80053783986469,99.99937379673719,101.98211326891531,96.47722091249551,95.80347370184205,102.09422041394961,94.78167175758439,97.80053783986469,48.166263580322266,46.463934,96.46572215948731,91.30635799820011,2.695528024989926,true,10.754501342773438,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-22T19:01:01.733000000Z"]
[1719088057733000000,1744.436279296875,3.287151336669922,4.726703643798828,47.89153575897217,"ELENA",50834585.74498886,46977921.45396741,50.76888444407701,48.749689338825725,48.74892010711704,48.79676906162368,49.999834278003114,49.02639325221096,47.63835776755075,46.744823700780024,1719088153733000000,47.94753646850586,10.831769943237305,0.0,true,false,false,false,false,false,false,false,false,56472878.0,46442363.0,2177.5950000000003,25253.433333333334,13649.685,24066.641666666666,10.590015521840044,-0.8396738149348096,-0.16126867260849287,1.2167027839971545,1.052182416668534,null,null,true,true,true,2.9103318388069916,2.709588019863934,92.07376567879963,96.02277038906483,100.09815387582228,98.05311149557068,98.12433906489663,99.99842207874732,102.46546080716969,97.16879951270408,96.02125522536346,102.56603462833107,95.27703132509927,98.12433906489663,47.94753646850586,46.442363,96.86079081561462,91.47800568901063,2.6623135250729475,true,10.831769943237305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-22T20:27:37.733000000Z"]
[1719101120933000000,1741.5562744140625,3.3365910053253174,4.8514204025268555,49.02440071105957,"ELENA",52000582.73897209,46931121.20997518,51.96158712070178,49.73660861894648,49.733340623997265,49.777470082386394,50.82048396573545,49.696455700401934,47.863961267313414,46.761996569389986,1719101216933000000,48.71247100830078,10.824006080627441,0.0,true,false,false,false,false,false,false,false,false,57767138.0,46679644.0,1419.5125,17132.476666666666,11859.703333333333,19565.075833333336,10.702322783405457,-0.9351229767717564,-0.16312619941592207,1.2059777451871672,0.9972982584351898,null,null,true,true,true,2.9836295205668266,2.785681102472035,89.99339543029421,95.71803205974658,100.08873214193024,97.78823777811449,97.69771521464948,99.99342939729918,102.09535334283315,96.31262550364593,95.7117428081469,102.18594473666549,94.18241923785023,97.69771521464948,48.71247100830078,46.679644,95.82688587496541,89.83490802843968,2.6803408357105845,true,10.824006080627441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-23T00:05:20.933000000Z"]
[1719105728933000000,1738.63720703125,3.2475249767303467,4.690418243408203,48.10972213745117,"ELENA",50395284.77865771,45792059.18251839,50.39168232532523,48.30230000543833,48.28591865493033,48.33833584991634,49.046621441244156,48.11545928568965,46.22801437671078,45.68748220206065,1719105824933000000,47.657684326171875,10.663446426391602,0.0,true,false,false,false,false,false,false,false,false,56645446.0,45859946.0,3005.66,30368.333333333336,21984.106666666667,14903.373333333335,10.497578064680052,-0.7100310559326152,-0.1672868119498452,1.2193001800966892,1.046644566838126,null,null,true,true,true,2.8983437212510714,2.6977555895155176,90.66472896678745,95.85371588430411,100.10855586151442,98.10147543665164,98.83072595278406,99.96608577540582,101.4652668091987,96.07725887479945,95.82120783981722,101.57541330372133,94.2532085152696,98.83072595278406,47.657684326171875,45.859946,96.22781015991451,91.00697552411795,2.6376949610037723,true,10.663446426391602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-23T01:22:08.933000000Z"]
[1719116166533000000,1745.759521484375,3.318004846572876,4.78904914855957,48.18624019622803,"ELENA",50882301.92125395,45903514.30479596,50.841019919255636,48.78178947045213,48.78146154475142,48.83949351090813,49.848420581738836,48.603790864334066,46.91008318405557,46.02888509267666,1719116262533000000,47.931495666503906,10.773093223571777,0.0,true,true,false,false,false,false,false,false,false,56882727.0,46722786.0,1476.9475,31593.204999999998,12341.799166666668,27796.335,10.372213136880063,-0.8940777370696812,-0.16688537144398194,1.2079254133841442,1.051441467816005,null,null,true,true,true,2.912257919465724,2.743246758572775,90.53493648588977,95.94966731180075,100.11896315591828,97.5031712080749,98.12151667281967,99.99932777025143,102.06580166644311,96.51527658612869,95.94902230959342,102.1872223652188,94.1054553717201,98.12151667281967,47.931495666503906,46.722786,97.47825589480072,91.89978107088311,2.6763586522084557,true,10.773093223571777,true,10.773093223571777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-23T04:16:06.533000000Z"]
[1719125778533000000,1717.65869140625,3.225254535675049,4.676944732666016,48.11164855957031,"ELENA",30059902.835515708,122964.75834391097,30.613282793874966,0.11027847174831443,0.6318323279070334,0.28407384489546317,4.388533158423344,0.8538059950894601,6.7986309888942955,0.37938250026494846,1719125874533000000,48.312889099121094,10.753230094909668,0.0,true,true,false,true,false,false,false,false,false,56559162.0,46528647.0,972.2825,28624.83166666667,10552.885,23699.287500000002,10.596882569333403,-0.8363140925597421,-0.2930176975414774,1.20733840287343,1.045241493927504,null,null,true,true,true,1.78226809243528,2.722860342433335,1.2392741504379088,0.3602307942302048,44.96032133025983,19.455384390811,5.580277866009754,572.9425860643473,1544.856465063965,796.2735127178333,2.063915628262673,694.5724307840519,154.9180727014678,5.580277866009754,48.312889099121094,46.528647,96.30690250077892,151.9884270931876,2.7088412402761413,true,10.753230094909668,true,10.753230094909668,true,null,false,10.753230094909668,true,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-06-23T06:56:18.533000000Z"]
[1719133727333000000,1722.36083984375,3.2308554649353027,4.813187122344971,47.691359519958496,"ELENA",50496333.87832867,45821821.01381922,50.46182838046888,48.37462573525776,48.3318831005585,48.38645032361064,49.35316696074818,48.403741871367636,46.74079468505302,45.78205965080717,1719133823333000000,47.56831359863281,10.696459770202637,0.0,true,false,false,false,false,false,false,false,false,55523754.0,45752091.0,2766.709166666667,24746.108333333334,13004.553333333335,23230.363333333335,10.206792023853401,-0.9445217746464255,-0.4269377931751213,1.209566247163438,1.041099805093995,null,null,true,true,true,2.929805834708057,2.794528887908074,90.72612134784835,95.8637990096709,100.11290109044295,98.07626308938666,97.9488259865799,99.91164244880534,101.99790774208917,96.56442431509969,95.77909610438378,102.11306449215898,94.70677884202881,97.9488259865799,47.56831359863281,45.752091,96.18186464637458,90.66673259446982,2.6563592216919285,true,10.696459770202637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-06-23T09:08:47.333000000Z"]
[1719144145733000000,1746.2540283203125,3.3947532176971436,4.87489652633667,49.69693660736084,"ELENA",52272616.69427579,47241803.02260579,52.23954127566925,50.088079393708625,50.08442230239344,50.059978060671945,50.88626665261364,49.96681199281292,48.26394300295689,47.35930721363322,1719144241733000000,49.24915313720703,10.683514595031738,0.0,true,false,false,false,false,false,false,false,false,56990582.0,46809070.0,1249.675,20163.523333333334,12206.442500000001,23320.768333333333,10.292616590240073,-1.036080951723192,-0.2606646470903961,1.1974843729821725,0.9923428324331597,null,null,true,true,true,2.9915201584913413,2.791630797854615,90.65796914968507,95.8815452252781,99.95119392298484,98.19311826100827,98.12564881143622,99.99269867928766,101.65059719151344,96.59199992566873,95.87454460615726,101.6009855227618,94.8466967176849,98.12564881143622,49.24915313720703,46.80907,95.04543127795716,89.60467273819935,2.680541847913429,true,10.683514595031738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-06-23T12:02:25.733000000Z"]
[1719151554533000000,1744.64794921875,3.26659893989563,4.7734246253967285,48.87463569641113,"ELENA",51560159.17980287,46586047.90994274,51.563560799843266,49.500537852938386,49.505905748878774,49.54087203383167,50.63668108736188,49.58680929744723,47.66348684052311,46.540139116089456,1719151650533000000,48.51390838623047,10.780176162719727,9.9860200881958,true,false,false,false,false,true,false,false,false,57422002.0,46463934.0,2427.226666666667,20716.225833333334,12907.090000000002,21113.51666666667,10.134063860280083,-1.0179681177490123,-0.3738200613491648,1.210838123937366,1.028293606724583,null,null,true,true,true,2.9555281237646445,2.736038882534588,90.2578068585033,95.99906811146536,100.07063053270909,97.92665757832087,97.64316922890627,100.01084411639391,102.21192927888285,96.12130224917873,96.00947836214844,102.28412210902478,94.12837851337609,97.64316922890627,48.51390838623047,46.463934,95.77446044975362,90.1100181586785,2.6632269290091717,true,10.780176162719727,true,null,false,null,false,null,false,null,false,null,false,9.9860200881958,true,null,false,null,99.0,99.0,99.0,"2024-06-23T14:05:54.533000000Z"]
[1719164946533000000,1734.0096435546875,3.2932496070861816,4.6623148918151855,47.317633628845215,"ELENA",50171634.65328012,45661802.16541534,50.13878358001364,48.18022647126451,48.17625960437206,48.24869320588578,49.13827096612391,48.24111521659289,46.508953832332864,45.36081239749484,1719165042533000000,47.1792106628418,10.437078475952148,0.0,true,false,false,false,false,false,false,false,false,55761035.0,45212816.0,3936.006666666667,24491.12166666667,13239.455833333333,20913.480000000003,10.398278502320082,-1.131204595691144,-0.32444476048541804,1.2081184141728312,1.0648467652815088,null,null,true,true,true,2.891493929481849,2.6887479600502835,90.47050837423308,96.09372830989493,100.15035123546025,98.17422198239429,97.53135398620849,99.9917666080403,101.84373441254075,96.40936703788259,96.08581653659448,101.99685772546889,94.64914600759211,97.53135398620849,47.1792106628418,45.212816,95.83207384096714,90.17533488391763,2.607414334058406,true,10.437078475952148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-06-23T17:49:06.533000000Z"]
[1719171739733000000,1750.20166015625,3.4183175563812256,4.859257698059082,49.495582580566406,"ELENA",52018296.042588286,47499098.16675907,51.98248451673095,49.87306785538706,49.86010637232675,49.90406522141496,50.80070520278005,49.93085924970421,48.05467218738001,47.142483332361806,1719171835733000000,49.142372131347656,10.837247848510742,0.0,true,true,false,false,false,false,false,false,false,58047561.0,46873783.0,315.67083333333335,17782.140833333335,9479.895833333334,19168.905000000002,10.64291057765342,-1.2216909562396623,-0.17936113018995725,1.19752801042776,0.9907373479134574,null,null,true,true,true,2.970085430732033,2.7763987480307097,90.68916918965012,95.94206263714665,100.08816437084982,98.28772858643656,98.10176864496901,99.97401105723453,101.7967273355124,96.24242985096372,95.91712830939987,101.88647577971344,94.59449823690682,98.10176864496901,49.142372131347656,46.873783,95.38363934633807,90.17226366876197,2.678193265787174,true,10.837247848510742,true,10.837247848510742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-06-23T19:42:19.733000000Z"]
[1719182453333000000,1737.130126953125,3.4374992847442627,4.875213146209717,49.113593101501465,"ELENA",51924013.866881244,47413363.528698705,51.88864801175218,49.823481091668874,49.81958216455838,49.90776212079644,50.84312857932006,49.927501949543206,48.18226160284749,47.04232580467628,1719182549333000000,49.026084899902344,10.903573989868164,0.0,true,true,false,false,false,false,false,false,false,57616141.0,47024780.0,493.4416666666667,17576.06666666667,12450.299166666666,30515.910833333335,10.774000416426754,-1.0965223708771814,-0.20710519675901942,1.1985596356961754,1.0128263707273975,null,null,true,true,true,2.987032877195178,2.8064755026502803,90.6601493914849,96.0200024490606,100.1769985865132,98.19911430440715,97.63411728663264,99.99217451887131,101.87419034389814,96.50445089670326,96.01248842188916,102.05450622082861,94.76651604489412,97.63411728663264,49.026084899902344,47.02478,95.91787738305342,90.62633504991193,2.7070384233379268,true,10.903573989868164,true,10.903573989868164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-06-23T22:40:53.333000000Z"]
[1719189827333000000,1738.7498779296875,3.2970130443573,4.820321559906006,48.62879276275635,"ELENA",51691555.36687784,46682667.064380005,51.68312074703931,49.47760485894448,49.48147237153476,49.52544269736204,50.64142158382149,49.64979680859092,48.6979353093812,46.63187201957927,1719189923333000000,48.690738677978516,10.832218170166016,0.0,true,true,false,false,false,false,false,false,false,57723996.0,46463934.0,276.9316666666667,12110.239166666668,8550.739166666668,16892.69166666667,10.63629484257342,-1.1798861760920565,-0.1801570326679431,1.1945748062761417,0.9960868303973935,null,null,true,true,true,2.9724298706250893,2.772291530306542,90.22650208724208,95.73261858762433,100.08886220178965,98.04187018409577,95.75739037666362,100.00781669323182,102.25334459558277,98.08284915469176,95.7401017127421,102.34420916899396,96.16225964110538,95.75739037666362,48.690738677978516,46.463934,95.42663607404741,89.90156424070369,2.67226094964988,true,10.832218170166016,true,10.832218170166016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-24T00:43:47.333000000Z"]
[1719199968533000000,1720.77197265625,3.217841863632202,4.67808198928833,47.98197269439697,"ELENA",50953602.801832624,46274408.664578915,50.96247169935225,48.890862765190995,48.82229349801079,48.893018957721225,49.783680590826485,48.881346200099976,47.50642188482284,46.408507679157935,1719200064533000000,48.03738021850586,10.325459480285645,0.0,true,true,false,false,false,false,false,false,false,56451307.0,44479402.0,1275.0208333333335,25096.4875,14171.815,26516.495833333334,10.630068895186753,-1.0820328859603752,-0.25304042908691526,1.1963784602309844,1.0447495043271864,null,null,true,true,true,2.9616051696079526,2.718594946701196,91.06408329827495,95.93503049384556,100.14486304235855,98.18748959494815,97.68891412549075,99.85975034331153,101.821653994971,97.18722084770587,95.80048194293397,101.9691559407279,95.42569235746048,97.68891412549075,48.03738021850586,44.479402,92.5933133690434,87.278737700168,2.584851607696741,true,10.325459480285645,true,10.325459480285645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-06-24T03:32:48.533000000Z"]
[1719223380533000000,1750.1590576171875,3.425037384033203,4.852357864379883,0.0,"ELENA",50304029.953722924,184280.82259847774,50.271178880456446,0.23664731337970218,0.09096051334460338,0.061904610632674495,0.08348154734874334,0.0721844258641539,0.03536128283766549,0.02945373771992667,1719223476533000000,0.0,0.0,0.0,false,true,false,true,false,false,false,false,false,86284.0,0.0,964.6641666666667,21506.193333333333,11746.985833333334,21926.572500000002,8.468949801440088,-11.623867342175341,-1.4828117572028419,2795.918791803975,2733.8511675093937,null,null,true,true,false,2.872377722565389,2.7725239276173492,0.05858970960272663,0.47074152357246946,68.05657571230851,86.46752265216668,83.29374772725629,38.43716290100308,134.8551367911845,48.98741302481644,0.18093968625821388,91.77778827222971,42.358202453943605,83.29374772725629,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-06-24T10:03:00.533000000Z"]
[1719227404133000000,1741.086669921875,3.2678465843200684,4.682991981506348,49.30824279785156,"ELENA",51115442.62996411,47749246.35943639,51.00090250851428,49.327031253187045,49.294825126681324,49.54341951377799,50.9403246457281,49.31565780490775,47.12631489396086,47.21917617285356,1719227500133000000,48.95305252075195,10.891637802124023,9.999671936035156,false,false,false,true,false,true,false,false,false,57378860.0,47369916.0,841.1258333333334,20228.92666666667,10658.649166666668,20002.045000000002,6.234653305039559,-0.3197245886338715,-0.5984510569526496,1.2675438355979378,1.0271726108920514,null,null,true,true,true,2.929256962883,2.6896949258226646,92.58498154022003,96.71795757918639,100.50430118467366,96.81064686548558,100.19704761363506,99.93470897054313,102.81955736131945,95.56055214835031,96.65480942901327,103.3380776071688,92.51278868304762,100.19704761363506,48.95305252075195,47.369916,96.76601061786528,92.88054459838607,2.7207098198118738,true,null,false,null,false,null,false,10.891637802124023,true,null,false,null,false,9.999671936035156,true,null,false,null,98.0,98.0,98.0,"2024-06-24T11:10:04.133000000Z"]
[1719240767333000000,1766.4476318359375,3.3906350135803223,4.8748273849487305,49.990692138671875,"ELENA",53145749.954841696,48542270.42641508,53.077082126187676,51.058722623421616,50.981582967120055,51.062740928964836,52.06818978260394,51.11751136803512,49.34695351166165,48.17866913426762,1719240863333000000,50.190269470214844,11.021820068359375,0.0,false,false,false,true,false,false,false,false,false,59061398.0,47326774.0,412.4575,15117.124166666666,9150.75,19175.09416666667,8.203887907763248,-0.6510605650853097,-0.6555060264071496,1.2571122024258023,1.0025838826831421,null,null,true,true,true,3.004735672295171,2.7596784060233555,90.77113361229172,96.1973050855216,100.15919074520916,98.17416657168589,97.63250961963044,99.8489197294055,101.96904599194512,96.53629879665732,96.05196993669378,102.13137127614236,94.77370678277074,97.63250961963044,50.190269470214844,47.326774,94.29471987211751,89.16611860366278,2.679206173285276,true,null,false,null,false,null,false,11.021820068359375,true,null,false,null,false,null,false,null,false,null,95.0,95.0,206.0,"2024-06-24T14:52:47.333000000Z"]
[1719248999333000000,1740.5897216796875,3.3532111644744873,4.865657806396484,50.0004243850708,"ELENA",52747263.70552725,48252591.65318365,52.753418084584695,50.949801370091976,50.952270551092305,50.999691509913696,52.23890514147399,51.090447611485025,49.24662887509871,48.29933624883467,1719249095333000000,49.85826110839844,10.949840545654297,0.0,true,false,false,true,false,false,false,false,false,57831851.0,47218919.0,1139.3841666666667,13756.878333333334,10041.179166666669,21271.693333333336,10.52389715542675,-0.4307620634468798,-0.5321502049541345,1.2710901152853853,1.0057827829102635,null,null,true,true,true,3.030778444082566,2.7954076401767285,91.55679006693299,96.58104293526382,100.09306937317707,97.80152833050634,98.0764315286096,100.00484630152411,102.42984534782806,96.39106951967312,96.5857235438196,102.52517616283954,94.27193916436119,98.0764315286096,49.85826110839844,47.218919,94.70630934628835,89.50873841821834,2.7128115495496115,true,10.949840545654297,true,null,false,null,false,10.949840545654297,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-24T17:09:59.333000000Z"]
[1719258077333000000,1750.52001953125,3.3329672813415527,4.742076396942139,50.082969665527344,"ELENA",52314332.2611816,47728746.495948,52.26483112690556,50.35341406483649,50.352232042479706,50.42498455867334,51.39702749699882,50.41502491655007,48.74534352541021,47.415675858220474,1719258173333000000,49.2655143737793,11.0033597946167,0.0,true,false,false,false,false,false,false,false,false,57810280.0,47046351.0,981.7500000000001,18156.349166666667,8727.903333333334,18810.75,10.530509640106757,-0.306138657872523,-0.28835774987610846,1.2734180943088402,1.0134874665155607,null,null,true,true,true,2.985674573484793,2.7089529648521014,90.7219536270753,96.34282361416626,100.14448717215207,98.08937865033909,97.272216029216,99.99765254773934,101.9277010133626,96.68812741062092,96.34056201237534,102.07497346619643,94.84078340572624,97.272216029216,49.2655143737793,47.046351,95.49550349369659,90.01531237279914,2.6875642937575748,true,11.0033597946167,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-24T19:41:17.333000000Z"]
[1719268430933000000,1730.4029541015625,3.271301507949829,4.550021171569824,48.78640651702881,"ELENA",51517751.86225657,46814349.50074679,51.48194248383053,49.531453878127785,49.527413713756836,49.60593907010853,50.67216840593353,49.7522044782652,48.540418696710866,46.60489060306366,1719268526933000000,48.400169372558594,10.750763893127441,0.0,true,false,false,false,false,false,false,false,false,56839585.0,46399221.0,1610.1924999999999,19315.088333333333,12575.470833333333,22020.232500000002,10.253074012106751,-0.1342026960169354,-0.16719026791503208,1.2753178402028016,1.0283808268743797,null,null,true,true,true,2.975141851312911,2.6294575843071346,90.52667470288507,96.2113150522334,100.15854927698331,98.18447886362682,96.0125434728103,99.9918432348445,102.14939855148812,97.5643576113623,96.20346732121156,102.31135568433432,95.7930560773613,96.0125434728103,48.400169372558594,46.399221,95.8658236148796,90.12717617361288,2.6814113377476754,true,10.750763893127441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-06-24T22:33:50.933000000Z"]
[1719269741333000000,1728.11279296875,3.1740806102752686,4.69446325302124,48.728694915771484,"ELENA",51745298.852470115,47708997.71428083,51.729983387935256,49.84128294249503,49.84015338334169,49.884638742280515,51.019309565184436,50.068383492880024,49.06671977976635,47.87126425409552,1719269837333000000,48.667930603027344,10.7326021194458,0.0,true,true,false,false,false,false,false,false,false,57163150.0,46420792.0,762.7141666666668,22625.9075,11882.575833333334,27451.625833333335,10.636296044560085,-0.11259636942752702,-0.13401107029013481,1.2767097686500382,1.038135269586512,null,null,true,true,true,2.993437905118888,2.716525953700368,92.54065267158063,96.34892508803566,100.0892560634729,98.13614476477878,97.56361229966753,99.99773368764477,102.27458963623248,97.99940872216072,96.34674152044225,102.36587590887483,96.1728416122069,97.56361229966753,48.667930603027344,46.420792,95.38271182854123,89.73672319180854,2.6862130868352088,true,10.7326021194458,true,10.7326021194458,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-06-24T22:55:41.333000000Z"]
[1719286368533000000,1763.3424072265625,3.2781929969787598,4.750407695770264,49.26435470581055,"ELENA",52265138.200769454,47493099.73233305,52.260111522712954,50.25429599588969,50.176398151802225,50.24607007699444,51.25367450910717,50.305922763235216,48.57992045718931,47.5764845053716,1719286464533000000,49.18513488769531,10.907727241516113,0.0,true,false,false,false,false,false,false,false,false,57767138.0,47132635.0,666.6741666666667,19454.009166666667,10165.324166666667,24981.22666666667,10.30635339286675,-0.019854911103315838,-0.014292126285900797,1.2691886500259206,1.0460980883391642,null,null,true,true,true,2.9636961776986475,2.6939791592954694,91.03785491290851,96.16186137308279,100.13885397868026,98.15086087983106,97.93446357595012,99.84499266670885,102.00533978193465,96.56898788206443,96.01280343612524,102.14697825468816,94.78329294918598,97.93446357595012,49.18513488769531,47.132635,95.82699144287842,90.18854653518204,2.672914506385156,true,10.907727241516113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-25T03:32:48.533000000Z"]
[1719291898133000000,1751.7037353515625,3.3013875484466553,4.783929347991943,49.69199180603027,"ELENA",52936548.30218238,48294792.579428785,52.88795302221365,50.83375602700518,50.83785536929613,50.917525970525546,51.922262276337676,50.95331328640469,49.10159268092183,47.927742193901196,1719291994133000000,49.909324645996094,11.002646446228027,0.0,true,false,false,false,false,false,false,false,false,58198558.0,47822907.0,300.125,14451.616666666669,9191.029166666667,25227.09,10.352251156000083,0.03605517908406065,-0.09787372169334409,1.2671136342487246,1.0052359417724852,null,null,true,true,true,3.0192293339831906,2.7310150977281675,90.621284158551,96.11594535650552,100.1567151105228,98.13384674039028,97.60934335745746,100.00806421286039,101.97326222486484,96.36584848746837,96.12369635093184,102.13306973546426,94.56751406476891,97.60934335745746,49.909324645996094,47.822907,95.81958349307483,90.4230628474385,2.730079638175919,true,11.002646446228027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-25T05:04:58.133000000Z"]
[1719295242533000000,1751.9622802734375,3.3476502895355225,4.7182087898254395,49.87648010253906,"ELENA",52060602.568238,47525448.80300274,52.027974888654214,50.16063142392984,50.155910096805485,50.145902765717494,51.087217001929,50.19784380733146,48.650978837866404,47.32226871765068,1719295338533000000,49.20219421386719,10.897299766540527,0.0,true,false,false,false,false,false,false,false,false,58155416.0,47542484.0,1022.7991666666668,12423.238333333333,10222.070833333333,21938.27416666667,11.013289101333427,0.12944170944776984,-0.1569176644021326,1.2698214745689402,1.0397085696199642,null,null,true,true,true,2.969697206068498,2.693099527855728,90.95543084066932,96.41088574229403,99.98004755358107,98.25910815505186,97.26889334612616,99.99058758434587,101.8771508424314,96.91846332005373,96.40181114899214,101.85682385849645,95.23121769586587,97.26889334612616,49.20219421386719,47.542484,96.62675569578681,91.37869406169725,2.713670524492103,true,10.897299766540527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-25T06:00:42.533000000Z"]
[1719305558933000000,1713.950927734375,3.1858537197113037,4.595510959625244,48.41660022735596,"ELENA",51057294.03206651,47680026.47606446,51.00823651062101,49.0393382619902,49.03767067424977,49.003129965722664,50.06272285669701,49.525653244012325,48.00504254501103,46.50881137764432,1719305654933000000,48.115333557128906,10.57343864440918,9.801237106323242,true,false,false,false,false,true,false,false,false,56925869.0,46269795.0,1618.435,23534.98,15384.839166666667,24547.5125,7.728954386986755,-0.178171291318984,-0.552677427543916,1.2701753270432425,1.0365268618339665,null,null,true,true,true,2.9760616646152998,2.681238351263606,91.17902236820163,96.14003858333578,99.92956290938744,98.9272065480297,96.8831791660974,99.99659948971676,102.16229635069337,96.92965039449503,96.13676933143742,102.09033620144096,95.88979545204518,96.8831791660974,48.115333557128906,46.269795,96.16434425225872,90.71043848058859,2.6995985854252424,true,10.57343864440918,true,null,false,null,false,null,false,null,false,null,false,9.801237106323242,true,null,false,null,93.0,93.0,93.0,"2024-06-25T08:52:38.933000000Z"]
[1719316085333000000,1713.089111328125,3.2244606018066406,4.594370365142822,48.225746154785156,"ELENA",50832506.05263401,46332913.220989585,50.84071878570954,49.12842928484274,49.12459024825897,49.17286998932811,50.13149215076128,48.95549606586156,47.31979807141187,46.421447129514895,1719316181333000000,48.13005447387695,10.57166862487793,9.77483081817627,true,false,false,false,false,true,false,false,false,56235597.0,45363813.0,1942.2608333333333,23571.61916666667,13649.941666666668,23783.765833333335,10.153900054040097,-0.1633137982215555,-0.5737735161260429,1.2664097267320986,1.027425479846119,null,null,true,true,true,2.967780160968609,2.6819214101366247,91.30761373610471,96.63205095883086,100.09828019088842,97.65417697649387,98.10153259626924,99.992185712754,101.94949402310911,96.65880620993171,96.62449985279723,102.04969018044481,94.39136167961296,98.10153259626924,48.13005447387695,45.363813,94.25256940987184,89.22732424615324,2.6480708271404696,true,10.57166862487793,true,null,false,null,false,null,false,null,false,null,false,9.77483081817627,true,null,false,null,96.0,96.0,96.0,"2024-06-25T11:48:05.333000000Z"]
[1719322766933000000,1715.43359375,3.251232147216797,4.608567714691162,48.2774019241333,"ELENA",51063576.705530286,46485958.03228616,51.0088253865882,49.27706007533493,49.27079560520441,49.31528236851996,50.363927646568925,49.3341457997342,47.7552021012958,46.52787446517397,1719322862933000000,48.12769317626953,10.443543434143066,9.659149169921875,true,false,false,true,false,true,false,false,false,56990582.0,45622665.0,2645.8775,25296.944166666668,12231.216666666667,13823.646666666667,9.935842546026764,-0.09391620017054883,-0.4532249342693499,1.2696585212846507,1.029291547418658,null,null,true,true,true,2.9735237535532377,2.6865322746866966,91.21534187965754,96.60496924183515,100.09029032872132,97.95531862792501,97.42996033496311,99.98728724862859,102.12641036953356,96.79949115801473,96.59268809228301,102.21862064116749,94.82024999404342,97.42996033496311,48.12769317626953,45.622665,94.79503792734305,89.44072845087628,2.659541305837855,true,10.443543434143066,true,null,false,null,false,10.443543434143066,true,null,false,null,false,9.659149169921875,true,null,false,null,96.0,96.0,96.0,"2024-06-25T13:39:26.933000000Z"]
[1719334171733000000,1706.7791748046875,3.411118984222412,4.721184730529785,49.25985336303711,"ELENA",52094444.503664546,47459868.527786076,52.097405632002925,50.131913261399916,50.11633639820104,50.17323101180377,51.11592360196732,50.2135056575935,48.85719276066217,47.34882849728859,1719334267733000000,48.933807373046875,10.8036470413208,0.0,true,true,false,false,false,false,false,false,false,56990582.0,46248224.0,396.62583333333333,12283.063333333334,14931.670833333334,21850.389166666668,10.343819032333421,-0.3347694288767284,-0.23274746589004636,1.2608784184817614,1.0022315042690777,null,null,true,true,true,3.052381139930689,2.766136826733925,90.88519461361176,96.22727399424353,100.11352508521507,98.23456590278829,96.912707877502,99.96892824912217,101.87887558993714,97.29890817386851,96.19737449539151,101.99453367026676,95.58116007275234,96.912707877502,48.933807373046875,46.248224,94.51180376672241,88.77260477552488,2.7096782455933317,true,10.8036470413208,true,10.8036470413208,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-25T16:49:31.733000000Z"]
[1719340277333000000,1679.8975830078125,3.225350856781006,4.64138126373291,46.8845272064209,"ELENA",50149914.070684284,45314507.521952085,50.1058980916839,48.075042703360225,48.064126716826074,48.12665337704814,49.03142388923388,48.03196574280972,46.43844900669407,45.1278207890635,1719340373333000000,46.74661636352539,10.381996154785156,9.452685356140137,true,false,false,false,false,true,false,false,false,55092334.0,45083390.0,1009.2950000000001,11729.725,11341.75,28029.709166666667,10.167772907426754,-0.2831351521935719,0.021595946467570376,1.2908086855993992,0.9931818312302676,null,null,true,true,true,2.98267576538628,2.7628953756946535,90.06488758367028,95.94687359039527,100.1300900785953,97.96159673298082,97.1777088906616,99.97729385993163,101.87997803441122,96.68238284344173,95.92508775888662,102.01251377790908,94.71160599292904,97.1777088906616,46.74661636352539,45.08339,96.44203903317559,89.97621381320478,2.683698724018602,true,10.381996154785156,true,null,false,null,false,null,false,null,false,null,false,9.452685356140137,true,null,false,null,96.0,96.0,96.0,"2024-06-25T18:31:17.333000000Z"]
[1719350645333000000,1698.4947509765625,3.253437042236328,4.540417194366455,47.86367893218994,"ELENA",50895974.053841665,46220964.995614424,50.88294130583745,48.93720206686727,48.927791036108786,48.99414892543306,50.039224992072874,48.82843645536397,47.003348674295985,45.8534933717684,1719350741333000000,47.72785949707031,10.674613952636719,0.0,true,false,false,false,false,false,false,false,false,56127742.0,45406955.0,2451.6474257425743,23783.245742574254,10411.975693069307,23273.00084158416,10.219887767493425,0.11863680109008243,0.06280513881350322,1.273710544443666,1.0487527553335558,null,null,true,true,true,2.9957667679915945,2.6732006040971914,90.1156501471898,96.17604802506385,100.13562412673669,97.58032116424522,97.55367365313616,99.98076916872847,102.13306300764684,96.26224406604464,96.15755257154453,102.2715800824604,93.93300691955595,97.55367365313616,47.72785949707031,45.406955,95.13721226653215,89.23807043126018,2.6733644583766263,true,10.674613952636719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-25T21:24:05.333000000Z"]
[1719358709333000000,1717.13623046875,3.2245988845825195,4.680819988250732,49.25375461578369,"ELENA",51812469.34216206,47094106.26298714,51.78916453724314,49.98744742983788,49.98370727412726,50.001568518807254,50.85093061357685,49.93058146923517,47.985146843942644,46.78962440120786,1719358805333000000,48.518898010253906,10.768638610839844,0.0,true,false,false,false,false,false,false,false,false,56839585.0,45730520.0,1806.6533333333332,24052.5775,11551.429166666667,18120.415833333336,10.38530895760009,0.12729380453087064,0.002739306068233501,1.277005319888305,1.023342880419988,null,null,true,true,true,3.016019557347849,2.7259456210838584,90.3463587785048,96.52105392410878,100.0357341334888,98.19010363579078,97.50855729039891,99.9925178101645,101.69867090159406,96.10372127051792,96.51383203562298,101.73501204041038,94.36434351337306,97.50855729039891,48.518898010253906,45.73052,94.2530063035137,88.30132791023074,2.6631853191704145,true,10.768638610839844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-25T23:38:29.333000000Z"]
[1719368322533000000,1709.8363037109375,3.240516185760498,4.732797622680664,49.440245628356934,"ELENA",52605854.12985517,48040138.36450809,52.59171502434651,50.83714368193091,50.82480543008955,50.8214474336772,51.76272155397345,50.80843377999226,48.85187120417224,47.765001752571784,1719368418533000000,49.5363883972168,10.93898868560791,0.0,true,true,false,false,false,false,false,false,false,57745567.0,47046351.0,279.2941666666667,9301.25,10988.710833333334,16831.237500000003,10.490966482840092,0.25449487706647356,-0.07966637695400514,1.268424072350943,1.0000711614324453,null,null,true,true,true,3.0758333362207986,2.767982883746738,90.8222934552709,96.66378755360354,99.9933929970141,98.15641885640393,97.77517334585204,99.97572984839871,101.85211985849996,96.14913818384521,96.64032710582076,101.84539048589969,94.37655080255772,97.77517334585204,49.5363883972168,47.046351,94.97331663089774,89.45582204006968,2.751511995498815,true,10.93898868560791,true,10.93898868560791,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-26T02:18:42.533000000Z"]
[1719382362533000000,1766.6971435546875,3.489684581756592,4.740609169006348,0.0,"ELENA",96458.54997204065,96756.33513925537,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1719382458533000000,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,21571.0,0.0,918.8783333333333,15193.214166666668,11597.909166666668,25643.59,4.140999996013424,0.1490384918021449,-0.15573782434001385,1.2634415192805715,1.0220457170816928,null,null,true,false,false,0.0,2.683317390477008,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-06-26T06:12:42.533000000Z"]
[1719407821733000000,1717.0465087890625,3.244443416595459,4.569400787353516,49.0777063369751,"ELENA",50841734.4270332,47393439.15071483,50.80658198117297,48.94028084238265,48.95249448448805,49.08098367157299,49.90056579409145,49.28736911050436,47.96470636930867,47.075744050784095,1719413735333000000,0.035442713648080826,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,-237281.0,1177.3941666666667,12339.139166666668,9725.455833333333,35114.6775,8.013002412600091,-0.10509918328095191,-0.6483074116560077,1.2763742057926784,1.0213867477667744,null,null,true,true,true,2.9589519981613095,2.6611980304342837,92.65678228113951,96.32665480334437,100.26247730261358,98.77116286392949,98.14663241826203,100.02495621581073,101.66985675756364,97.31642657121702,96.35069429120036,101.93671705515195,96.12056618201312,98.14663241826203,0.035442713648080826,-0.237281,-669.4775190072062,-0.46702807145721303,-0.013819136452357432,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-26T13:17:01.733000000Z"]
[1719418247333000000,1679.1728515625,3.194502592086792,4.564194679260254,48.7076473236084,"ELENA",50277633.62999361,46133940.76036917,50.21697539651189,48.39625521107679,48.31650533936375,48.367977712052586,49.330591881853906,48.34902097572493,46.887418964613545,46.17890995917264,1719418343333000000,48.205318450927734,10.628808975219727,9.766009330749512,true,false,false,false,false,true,false,false,false,56969011.0,45881517.0,394.39750000000004,10065.025833333335,9490.18,24741.68666666667,7.887505878800089,0.017999241980729736,-0.3837808577361421,1.2686070159076923,1.0027486117059625,null,null,true,true,true,2.9905780902653416,2.718120814669669,91.958764132139,96.37429341162277,100.1065316548192,98.01021867225955,98.48891446557205,99.8352147880756,101.99018899556236,96.97697702742477,96.2154828279838,102.09884083165255,95.04734724632591,98.48891446557205,48.205318450927734,45.881517,95.17936707898045,91.36654813978893,2.732387970500264,true,10.628808975219727,true,null,false,null,false,null,false,null,false,null,false,9.766009330749512,true,null,false,null,96.0,96.0,96.0,"2024-06-26T16:10:47.333000000Z"]
[1719423546533000000,1718.8507080078125,3.312899351119995,4.652878761291504,49.077467918395996,"ELENA",51379346.87254415,47068563.86096059,51.34605518534817,49.18119268862836,49.16180445882246,49.22060078685811,50.2359875777732,49.24400754622853,47.638676007589055,46.735607176734646,1719423642533000000,48.77705764770508,10.835887908935547,0.0,true,false,false,false,false,false,false,false,false,57400431.0,46356079.0,606.2700000000001,14784.740833333335,12006.271666666666,23977.298333333332,7.948247571329033,0.07017576765274995,-0.33139791443527034,1.2699066416791827,0.9976563448817912,null,null,true,true,true,2.9872318140334264,2.7069708495418414,91.02083306697895,95.7837802945034,100.11959757922413,98.02535974831005,98.10433684027964,99.96057795928486,102.06293051015787,96.74004692422231,95.7460203736372,102.1849953043332,94.82977901815288,98.10433684027964,48.77705764770508,46.356079,95.0366447578886,90.28167564706689,2.6969229371716503,true,10.835887908935547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2024-06-26T17:39:06.533000000Z"]
[1719435847733000000,1700.286865234375,3.165178060531616,4.666829586029053,46.909050941467285,"ELENA",49137926.30045796,44697480.80493972,49.13855873950073,47.193668446595076,47.18407500356135,47.23047372335848,48.2906761006527,46.92256119731683,45.390148474431044,44.70336637756054,1719435943733000000,46.53849792480469,10.395922660827637,0.0,true,true,false,false,false,false,false,false,false,55351186.0,44846109.0,918.5400000000001,17534.165833333333,11866.773333333333,26503.3125,11.139167014146759,0.16164203644579928,-0.24622709029419157,1.2860271210045608,1.0504094613817727,null,null,true,true,true,2.8900157817032395,2.744730716593377,90.97410979135027,96.04202821003331,100.09833555027545,97.1669170659688,98.48693577801937,99.97967218199072,102.24474220500966,96.73416649947613,96.02250496132633,102.34528513488468,93.99360733700215,98.48693577801937,46.53849792480469,44.846109,96.36346465771372,91.26459983847637,2.637561338440276,true,10.395922660827637,true,10.395922660827637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-26T21:04:07.733000000Z"]
[1719441718133000000,1709.9385986328125,3.27716326713562,4.630816459655762,48.09940814971924,"ELENA",50509686.9447831,46295268.3278972,50.454718100453555,48.58135979869621,48.57311862721926,48.62406895994104,49.74130626471955,48.77006192847237,46.92173182635267,46.08894623417236,1719441814133000000,48.06735610961914,10.702746391296387,0.0,true,true,false,false,false,false,false,false,false,56537591.0,45320671.0,2234.855,18722.27,13855.560833333335,25991.530833333334,10.27291040478676,0.1471246966590421,-0.2287615647950899,1.2855707770555111,1.0282781699107582,null,null,true,true,true,2.9506742605140794,2.708177044110442,91.3471484320077,96.28705030513191,100.10489409402103,98.0474088656251,98.2251601555069,99.98303635075037,102.29770426185219,96.21011327639789,96.27071650764533,102.40500851194196,94.3315231341909,98.2251601555069,48.06735610961914,45.320671,94.28575787826723,89.8244459710748,2.65042680691788,true,10.702746391296387,true,10.702746391296387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-06-26T22:41:58.133000000Z"]
[1719448102133000000,1700.2327880859375,3.2276318073272705,4.624887466430664,48.59323501586914,"ELENA",50856269.442738816,46476628.55200982,50.831194752919615,49.01525823935465,49.01058416666481,49.0497572021385,49.94591323112461,48.87310748195358,47.37846608909348,46.60846023267738,1719448198133000000,48.51487731933594,10.60982608795166,0.0,true,false,false,false,false,false,false,false,false,57163150.0,45752091.0,1017.0533333333334,7592.141666666667,10734.645833333332,22345.779166666667,9.949194645546761,0.17045419859096358,-0.17803998047923927,1.2662195454702825,1.0119197469810752,null,null,true,true,true,2.9896608928559476,2.7201495576598074,91.69263177706503,96.4275155789828,100.07992770569818,97.8520650043846,98.37477672880306,99.99046404556921,101.82703458712949,96.94179177493062,96.41832029503846,101.90842259965547,94.85954510402028,98.37477672880306,48.51487731933594,45.752091,94.30528021095334,90.00790011407732,2.6909309901914136,true,10.60982608795166,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-27T00:28:22.133000000Z"]
[1719460086533000000,1693.5394287109375,3.2262678146362305,4.673774719238281,47.36328125,"ELENA",49670938.150097154,45276300.9707267,49.66546299471347,47.68448620192877,47.680639920227954,47.72334119121445,48.77109477184387,47.49050358530152,46.06961120367373,45.37514232499245,1719460182533000000,47.13939666748047,10.475722312927246,0.0,true,false,false,false,false,false,false,false,false,55933603.0,45126532.0,3587.8208333333337,20962.725,15779.003333333334,25389.91,10.973363522440089,0.2675728519146279,-0.21900237526398458,1.2854423592353148,1.045806897236174,null,null,true,true,true,2.932642851576067,2.7597672897381513,91.36156111103264,96.01135945718343,100.0895568328318,97.37428246683186,98.49256622633294,99.99193389295519,102.19547406882378,97.0080494533489,96.00361507815444,102.28699709869728,94.4608920902679,98.49256622633294,47.13939666748047,45.126532,95.72997363186647,90.86099127839276,2.6646283655969394,true,10.475722312927246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-27T03:48:06.533000000Z"]
[1719465846533000000,1720.2076416015625,3.117017984390259,4.6730241775512695,47.29532718658447,"ELENA",49703790.07568216,45420377.671596676,49.67979147635257,47.7386600504807,47.73079953043711,47.774938016314074,48.891460824789,47.580326279149254,46.278350217479485,45.424078019024215,1719465942533000000,47.32016372680664,10.511161804199219,0.0,true,false,false,false,false,false,false,false,false,56149313.0,45385384.0,1202.1975,17735.725,13052.404166666667,32859.70916666667,10.008570623693418,0.27817518855896833,-0.27258708067114135,1.2773080435938249,1.0352409147995054,null,null,true,true,true,2.888011323452747,2.7165465752730587,91.43371312386836,96.09271422406063,100.0924738037309,97.31827496351883,98.15405649846912,99.98353426754065,102.33704711054499,97.2636251924142,96.07689185482356,102.43168207063398,94.65528220424002,98.15405649846912,47.32016372680664,45.385384,95.9112995931783,91.35582628522768,2.638366607751196,true,10.511161804199219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-06-27T05:24:06.533000000Z"]
[1719482154533000000,1763.4886474609375,3.3599777221679688,4.919534683227539,48.76606464385986,"ELENA",51687585.70021104,45032649.79768846,51.78340050835969,49.51169509214057,49.51349766474275,49.513887536539265,50.707177308170685,49.47315406021969,49.65273420979361,46.38732341771972,1719482250533000000,49.133182525634766,10.375312805175781,9.54259204864502,true,false,false,false,false,true,false,false,false,55308044.0,44781396.0,662.4391666666667,11135.775,12523.250833333334,36550.45333333333,8.429409160306752,-0.30297195142768585,-0.8058259678013331,1.2881776805053935,1.0505450172274045,null,null,true,true,true,2.9364181381557053,2.789660534708098,89.57952348114169,95.61306249895199,100.00078740508125,97.5663736112715,93.42350256427608,100.0036407006442,102.41001026378875,100.36298504307068,95.61654348433434,102.41081664541328,97.92052495454688,93.42350256427608,49.133182525634766,44.781396,91.1428767648742,86.47828369782452,2.539364008068668,true,10.375312805175781,true,null,false,null,false,null,false,null,false,null,false,9.54259204864502,true,null,false,null,95.0,95.0,95.0,"2024-06-27T09:55:54.533000000Z"]
[1719485322533000000,1756.190185546875,3.3640389442443848,4.906415939331055,50.46219348907471,"ELENA",52670158.34507757,48360471.37138855,52.62384549044596,50.49995232991477,50.489290845681694,50.46215072398132,51.536050861267455,50.56965481060618,49.021684237044255,48.05974983083886,1719485418533000000,50.03157424926758,10.899359703063965,0.0,true,false,false,false,false,false,false,false,false,56343452.0,47024780.0,1097.8158333333333,9237.0425,11050.147500000001,34500.13,12.315018292346755,-0.2061654865950933,-0.6632764183723818,1.2869556812980185,1.0097553522914398,null,null,true,true,true,2.996477598128643,2.7937839419158377,91.32694386533244,95.96400996404417,99.94624578550068,98.12481547477752,98.03773692973509,99.9788881301047,102.12812993873403,96.93893387376403,95.94375016711426,102.07323176470263,95.12114998684756,98.03773692973509,50.03157424926758,47.02478,93.99020659576468,89.36021220368153,2.6776587403235346,true,10.899359703063965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-06-27T10:48:42.533000000Z"]
[1719494710133000000,1738.03466796875,3.153240203857422,4.752873420715332,49.37699794769287,"ELENA",51348974.6917876,47407311.75595227,51.3571874953522,49.284270059999,49.27587917017333,49.326101494879474,50.34398325477224,49.36788049549256,47.87171770980368,47.13026121121052,1719494806133000000,49.18638610839844,0.0,0.0,false,false,false,false,false,false,false,false,true,55092334.0,46312937.0,60.9525,20.305833333333336,0.0,5.098333333333334,7.656226664760082,-0.5009653695327226,-0.6423351997101843,1.266260092422556,1.0110145211565493,null,null,true,true,true,2.9549000628033277,2.73462521105522,91.7695526365726,95.96372477456872,100.10192070755896,98.06113323544545,98.45115961142685,99.98297450725057,102.0635763400001,96.96935989418165,95.94738647756515,102.16760025916581,95.08925320339208,98.45115961142685,49.18638610839844,46.312937,94.15803978347618,90.17810214819745,2.6646727970119355,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,null,"2024-06-27T13:25:10.133000000Z"]
[1719503966933000000,1763.2381591796875,3.3395535945892334,4.848805904388428,49.986572265625,"ELENA",52043134.5370737,48432208.66539682,51.96877326214286,49.99074157471837,49.935356828353086,49.98151184484289,50.975932436817274,50.20304267128305,48.4701686587736,47.181534246935584,1719504062933000000,49.72416305541992,0.0,10.085206031799316,false,false,false,false,false,true,false,false,false,56235597.0,47499342.0,1210.2241666666666,16569.221666666668,17211.6,29761.310833333333,10.603237328426747,-0.48386972856424454,-0.4881418530645462,1.2683212322815531,1.0471796695514037,null,null,true,true,true,2.94734849013932,2.7499438343849367,90.78823933160919,96.1938072360361,100.09242953174133,98.48381436378395,97.34138657344086,99.8892099924493,101.989576856061,96.54826894884465,96.08723410973597,102.08384534437403,95.08441796302702,97.34138657344086,49.72416305541992,47.499342,95.52567420201672,91.39977532354287,2.6938698979891718,true,null,false,null,false,null,false,null,false,null,false,null,false,10.085206031799316,true,null,false,null,99.0,99.0,99.0,"2024-06-27T15:59:26.933000000Z"]
[1719512495333000000,1733.706787109375,3.1787161827087402,4.7128987312316895,48.085646629333496,"ELENA",50449815.05672549,46370366.787414216,50.44664447696892,48.47671069640684,48.47132656350469,48.522091606572886,49.42868365760993,48.53245692560582,47.22336111310631,46.26313422435728,1719512591333000000,48.19801712036133,10.649612426757812,0.0,true,false,false,false,false,false,false,false,false,54315778.0,45903088.0,1907.7216666666666,24913.63,9283.2775,22848.443333333336,7.602565786605348,-0.5354655193756928,-0.6229507526352381,1.2711622552227884,1.0550301783419238,null,null,true,true,true,2.9097564162553153,2.7183943480371027,91.70705941696163,96.09501523642184,100.10473211002733,98.1868286474869,97.96662739348612,99.98889336173019,101.86841090525915,97.30263849096659,96.0843423106842,101.97509984145154,95.53837492460899,97.96662739348612,48.19801712036133,45.903088,95.23854038511507,90.99334252242832,2.6476846224115342,true,10.649612426757812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,671.0000000000001,"2024-06-27T18:21:35.333000000Z"]
[1719522863333000000,1722.52685546875,3.1779370307922363,4.757482528686523,46.99183464050293,"ELENA",49762663.42824,45638548.79397956,49.71107611369074,47.71840321915814,47.70578839695119,47.76324025062649,48.65985307547891,47.74143973838706,46.16791158405595,45.34790100624661,1719522959333000000,47.68806457519531,10.489961624145508,9.735633850097656,false,true,false,false,false,true,false,false,false,53603935.0,45752091.0,1499.6158333333333,32346.36416666667,18458.836666666666,28797.44583333333,7.781721333306753,-0.3611662868101162,-0.2960356760564172,1.2741229616865175,1.092880133602788,null,null,true,true,true,2.885939104860162,2.7619206711246735,91.22293169138923,95.99149113172426,100.12042952355644,98.11258505925358,98.22385169769618,99.97356403115793,101.87720267751446,96.7040622089453,95.96611485103764,101.99989290731162,94.87885529050494,98.22385169769618,47.68806457519531,45.752091,95.94033938588001,92.03601003398838,2.6561032041238923,true,null,false,10.489961624145508,true,null,false,null,false,null,false,null,false,9.735633850097656,true,null,false,null,95.0,95.0,95.0,"2024-06-27T21:14:23.333000000Z"]
[1719528508133000000,1753.0357666015625,3.3325259685516357,4.7586283683776855,48.29921245574951,"ELENA",50588598.06344393,46183048.452253826,50.55279286537792,48.46547631315271,48.4538081209644,48.516615905524674,49.263167653303,48.387245345133,46.78652295434003,45.956948035926644,1719528604133000000,48.027496337890625,0.0,0.0,false,false,false,false,false,false,false,false,true,54531488.0,46032514.0,0.0,27.54673267326733,9.58480198019802,24.017970297029702,7.9668458843334236,-0.31316770509889114,-0.23921648799104903,1.2728858731434252,1.0339123007574644,null,null,true,true,true,2.883728548412884,2.714507290175128,90.90882111757898,95.8710163496135,100.12962404194006,98.22195293178378,98.22689341710009,99.97592473431413,101.53875478296357,96.69185054992187,95.84793514771161,101.67037342104885,94.97262393601497,98.22689341710009,48.027496337890625,46.032514,95.84616627971775,91.05830042384518,2.625874205021994,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-27T22:48:28.133000000Z"]
[1719540380933000000,1717.8680419921875,3.2808327674865723,4.793968677520752,48.861050605773926,"ELENA",51328403.070676155,46795973.23638572,51.25153064445806,49.04918449894082,49.0340290991998,49.095615709303104,50.1716945357321,48.97634468123635,47.317165800426146,46.63567536842942,1719540476933000000,48.522605895996094,10.827923774719238,0.0,true,true,false,false,false,false,false,false,false,55351186.0,46507076.0,1136.3683333333333,15933.925000000001,12496.324166666665,23208.552499999998,8.092468058786759,-0.2907961582540605,-0.23022722549935823,1.2664124228562534,1.023918170148869,null,null,true,true,true,2.9834381565782184,2.7906501316371504,90.99372210354119,95.70286756741892,100.12559973396988,97.61748159882376,98.55973953539163,99.9691016274871,102.1918022839361,96.61228519276193,95.67329693889242,102.32015491574376,94.3104797202475,98.55973953539163,48.522605895996094,46.507076,95.84620434377287,90.74280400058434,2.7072554389024197,true,10.827923774719238,true,10.827923774719238,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,192.0,"2024-06-28T02:06:20.933000000Z"]
[1719546601733000000,1727.1087646484375,3.302095413208008,4.751943111419678,48.367648124694824,"ELENA",51090399.78244992,46359569.69281983,51.071017509035705,48.88424433768848,48.88053838158367,48.9388773115248,49.98440955932855,48.94121494869321,47.12035497477704,46.43403947854859,1719546697733000000,48.35734558105469,10.691896438598633,0.0,false,true,false,false,false,false,false,false,false,54747198.0,46593360.0,428.8550000000001,18692.96916666667,18795.3675,26317.22333333333,7.915750854013243,-0.3073334921732656,-0.19661070920877555,1.2611144667200913,1.0409851614415124,null,null,true,true,true,2.9570238165881517,2.751386136580091,90.92052937917926,95.71817191431454,100.11935001510356,97.91296002126998,98.54348402808972,99.99241891502054,102.13640423573331,96.27949576686021,95.71091543836093,102.2583040496149,94.27010419888616,98.54348402808972,48.35734558105469,46.59336,96.35218691212492,91.23248815584397,2.6977664032342705,true,null,false,10.691896438598633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,192.0,"2024-06-28T03:50:01.733000000Z"]
[1719557988533000000,1743.628173828125,3.1259098052978516,4.6822357177734375,46.40841007232666,"ELENA",48545731.008923225,45187460.540434785,48.515617525095614,46.47479772789701,46.46863417984501,46.50895145071547,47.633500444942115,46.79889694567189,45.65041168352139,45.03382498893104,1719558084533000000,46.32194137573242,0.0,0.0,false,false,false,false,false,false,false,false,true,52482243.0,44695112.0,1010.3683333333333,28445.375,11434.855833333333,17338.230000000003,7.491063511493428,-0.34586040914637567,-0.4961742385634658,1.2815290882287342,1.1106947896925177,null,null,true,true,true,2.7824520303878706,2.6853407097074014,92.82335727384373,95.7934786748969,100.08676233244648,98.24786444104625,98.64932938860456,99.98673787008588,102.41791947388516,97.54591382039675,95.78077441930579,102.50677964966386,95.83677717804319,98.64932938860456,46.32194137573242,44.695112,96.48799396696984,92.12520478973728,2.5633396311710284,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-06-28T06:59:48.533000000Z"]
[1719568680533000000,1717.5001220703125,3.2545926570892334,4.704967975616455,47.81672477722168,"ELENA",49298296.33710599,44696220.13454879,49.26797161246736,47.218799459933855,47.19818564982519,47.241740557549306,48.07662549528222,47.1361692147182,44.843902183826266,44.54607844085418,1719568776533000000,46.90745162963867,0.0,9.691197395324707,false,false,false,false,false,true,false,false,false,53172515.0,45622665.0,3505.6525,26850.04,14348.629166666668,26718.200833333332,7.861060183253428,-1.0378002579987085,-0.685968151940508,1.2388722555176825,1.052513436188417,null,null,true,true,true,2.8685862073231565,2.739428029818701,90.41589694669246,95.84076209052827,100.09228089411583,98.04383882837969,99.33586568414312,99.9563440613814,101.76726117175102,95.13692548825928,95.79892190625844,101.8611729102775,93.27589389198461,99.33586568414312,46.90745162963867,45.622665,97.26101805789237,92.60106212380597,2.656341295918246,true,null,false,null,false,null,false,null,false,null,false,null,false,9.691197395324707,true,null,false,null,99.0,99.0,99.0,"2024-06-28T09:58:00.533000000Z"]
[1719571650533000000,1717.4505615234375,3.2520864009857178,4.64408016204834,47.652812004089355,"ELENA",49498903.29278644,45589318.80501596,49.46562796408105,47.4986659883576,47.49099025566698,47.53353961156102,48.57007777640273,47.67446803358488,46.23769786916426,45.46119955965237,1719571746533000000,47.20452880859375,10.478128433227539,9.68731689453125,true,false,false,false,false,true,false,false,false,53366654.0,45708949.0,2777.786666666667,30953.346666666668,16160.316666666668,24821.527500000004,7.828002381546761,-1.1220651739128022,-0.6454545093452686,1.2269133499215934,1.0539627214050513,null,null,true,true,true,2.880177693161854,2.704054641275311,91.90462434372317,96.02357827711853,100.08959458555186,98.15604630706815,98.32063803931352,99.98384010891485,102.18064586250506,96.98629009681142,96.00806097145288,102.27219418867979,95.19790781893367,98.32063803931352,47.20452880859375,45.708949,96.83170270662362,92.4054760473092,2.66144190837462,true,10.478128433227539,true,null,false,null,false,null,false,null,false,null,false,9.68731689453125,true,null,false,null,99.0,99.0,99.0,"2024-06-28T10:47:30.533000000Z"]
[1719586546133000000,1758.292724609375,3.323488712310791,4.852758884429932,48.36101531982422,"ELENA",51437479.58427863,47402952.15374113,51.374515027184536,49.14233656567578,49.13246764610936,49.187590569464064,50.302869114650704,49.2677221263136,47.97146334513897,47.09440927767363,1719586642133000000,48.670345306396484,0.0,0.0,false,false,false,false,false,false,false,false,true,54833482.0,45838375.0,1052.73,17932.483333333334,11252.389166666666,21804.988333333335,7.678138933040101,-0.5805588275684189,-0.569916900353712,1.266769250281846,1.0205065591796199,null,null,true,true,true,2.921840846415262,2.7599266131912294,91.66881527300819,95.65508606684148,100.11219245846095,97.94217107978913,98.17171708697893,99.97991768349634,102.26739820404826,97.36894923241782,95.63587630970568,102.38213451229743,95.36526283580768,98.17171708697893,48.670345306396484,45.838375,94.18132275707464,89.22395661690409,2.6069820092205367,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-06-28T14:55:46.133000000Z"]
[1719590110133000000,1731.529541015625,3.3106706142425537,4.759883403778076,49.147095680236816,"ELENA",51213014.28802433,46959768.546699695,51.16965243327277,49.165635338804684,49.159015457977944,49.2178562254716,50.14487957805182,49.23615420354753,47.998341723411,46.94816423557099,1719590206133000000,49.34333038330078,0.0,10.723655700683594,false,false,false,false,false,true,false,false,false,55221760.0,45881517.0,464.1,22959.160000000003,18915.505,27854.785000000003,7.788331252293435,-0.5742051269360546,-0.5512691218398996,1.265460522805205,1.0294328131850856,null,null,true,true,true,2.955170629272621,2.7489472694679966,91.75001588449958,96.08358275037845,100.11969476391151,98.18780026564859,97.81205464578,99.98653555317424,101.88351022103328,97.48596839018077,96.07064562747074,102.00545944805712,95.719327929984,97.81205464578,49.34333038330078,45.881517,92.98423240504991,89.66548494702265,2.649768075749276,true,null,false,null,false,null,false,null,false,null,false,null,false,10.723655700683594,true,null,false,null,99.0,99.0,99.0,"2024-06-28T15:55:10.133000000Z"]
[1719604184933000000,1664.2279052734375,2.9906084537506104,4.405550003051758,45.87839126586914,"ELENA",48138486.32364944,46955132.519519866,48.210283224620284,46.487777427529664,46.49023521534019,46.58039790934463,47.8186123550347,47.09491532715033,47.96929509420558,47.282978929380796,1719604280933000000,45.694828033447266,10.081218719482422,10.301322937011719,true,false,false,false,false,true,false,false,false,52546956.0,43810701.0,308.175,8006.903333333334,13425.335000000001,19604.789166666666,8.945763215052727,-0.41134792477846877,-0.5222186101528891,1.2909507989969669,0.9411066698849138,null,null,true,true,true,2.8968558375842877,2.6472035405078205,98.07654252741264,96.42709878084483,100.19393899296662,98.48657877708537,98.5692594325663,100.00528695486541,102.6582307177794,101.85663305896458,96.4321968380354,102.85732505663078,100.31511315730393,98.5692594325663,45.694828033447266,43.810701,95.87671709352284,90.87418299510533,2.6324940749507366,true,10.081218719482422,true,null,false,null,false,null,false,null,false,null,false,10.301322937011719,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-06-28T19:49:44.933000000Z"]
[1719614630933000000,1666.158935546875,2.971360683441162,4.294411659240723,40.11629581451416,"ELENA",42862812.89419659,39835636.319984496,42.793822372180344,40.74417658608912,40.72846516932215,40.77429141046169,41.882197676523845,41.14724896094847,40.5088632967248,39.23536005324637,1719614726933000000,39.9698486328125,9.124406814575195,0.0,true,false,false,false,false,false,false,false,false,45687378.0,39108223.0,2978.0162376237627,49399.68059405941,22890.268564356433,33982.21143564356,9.083449509800095,-0.35840902026931915,-0.36528797307738825,1.4831632839013102,1.2635206527978544,null,null,true,true,true,2.568411779884273,2.57743218106092,91.68463548783788,95.21041666185988,100.11251649417436,98.2452002131031,96.85623554985953,99.96143886541977,102.7171686563703,98.44853378939249,95.1737024449565,102.83274241345761,96.7209591282531,96.85623554985953,39.9698486328125,39.108223,97.84431099369948,91.38754341660236,2.3472084304588687,true,9.124406814575195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-06-28T22:43:50.933000000Z"]
[1719623660933000000,1800.629150390625,2.9096384048461914,4.410099983215332,40.49497604370117,"ELENA",42951597.506715,38492361.0764788,42.90542693583587,40.57104729073496,40.55689851345682,40.63327893489077,41.46263894811106,40.31695501580729,38.90615007440917,38.38359010395156,1719623756933000000,40.09120178222656,0.0,0.0,false,false,false,false,false,false,false,false,true,45773662.0,39453359.0,3274.296666666667,5140.864166666667,5182.350833333334,78100.435,7.339937749933432,1.9413128488193088,-0.06445708414424338,1.1560077295318893,0.9909379330368624,null,null,true,true,true,2.382801973772781,2.4491994824467955,89.46092101904355,94.55924387236159,100.18832904939366,97.23682823532396,98.656870521863,99.96512592544939,102.0410856198665,96.5007155405338,94.52626721115904,102.23325862640536,93.83423501600744,98.656870521863,40.09120178222656,39.453359,98.40902054847022,91.95423939960237,2.1910874313814737,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-06-29T01:14:20.933000000Z"]
[1719632298533000000,1770.3955078125,2.8066012859344482,4.195801258087158,38.40644836425781,"ELENA",40999280.2878897,36797384.30775602,40.9689911676341,38.57412598184823,38.563157830255115,38.612225685996144,39.53706838783307,38.45799344555608,37.00955857796229,36.647842219335466,1719632394533000000,38.196693420410156,8.773942947387695,0.0,false,true,false,false,false,false,false,false,false,43271426.0,37684537.0,4301.284166666667,6875.965833333334,7479.2725,75659.47083333334,7.1541240901467615,2.1215273554416876,-0.05576592429153589,1.158649716102129,1.0111141788250648,null,null,true,true,true,2.314115178605224,2.369979611658351,89.45263521228128,94.15444433086789,100.12724024302422,97.2707259635642,99.02264071087244,99.97156603989347,102.39520692062136,96.23372220486672,94.12767249372833,102.52549483075232,93.60724021043355,99.02264071087244,38.196693420410156,37.684537,98.65916032371406,91.98307287041803,2.128594251041848,true,null,false,8.773942947387695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,194.00000000000003,"2024-06-29T03:38:18.533000000Z"]
[1719636791333000000,1768.151611328125,2.794902801513672,4.255722522735596,38.614585399627686,"ELENA",40767991.197418444,36789317.45885171,40.752090372983496,38.32728212860007,38.34192710977327,38.43982696510078,39.186623038723894,38.5132999296233,37.27193871989779,36.66548048843594,1719636887333000000,38.06562042236328,0.0,0.0,false,false,false,false,false,false,false,false,true,43508707.0,37576682.0,444.0916666666667,7041.224166666667,6752.8358333333335,97642.45166666666,8.739899978560093,2.095887521581451,-0.09277186790807315,1.1660753914589912,1.019867410478335,null,null,true,true,true,2.3047848449134443,2.406876477938995,89.97202389584224,94.04985554804583,100.25533368483856,98.2817526571881,98.37288251620222,100.03821033050053,101.9427664809759,96.7767986332153,94.085792308686,102.20306070305816,95.11393386224164,98.37288251620222,38.06562042236328,37.576682,98.71553801845816,92.20798652554856,2.1251956992406744,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-29T04:53:11.333000000Z"]
[1719649962533000000,1718.255126953125,3.3325045108795166,4.777905464172363,46.87469959259033,"ELENA",49472936.126333065,44848223.29170376,49.39418212615629,46.92210280425301,46.92957495031111,46.81789566764902,47.68989522704467,46.97171243235112,45.36812215707233,44.74402119727091,1719650058533000000,46.68198776245117,10.387609481811523,0.0,true,false,false,false,false,false,false,false,false,53172515.0,44997106.0,479.12083333333334,21786.345,12250.466666666667,28700.869166666667,8.20473961973343,-0.44179724550928523,-0.550146748688778,1.2678244789916135,1.081398858704544,null,null,true,true,true,2.8746710166227714,2.7806728984680675,90.58561002790059,94.99520142759037,99.7620279263549,98.49405667327557,98.62436237135698,100.01592457629033,101.86253471447286,96.5860510672497,95.01032901091389,101.62013032834538,95.1315198766558,98.62436237135698,46.68198776245117,44.997106,96.39072403894846,91.09798778543222,2.6187674515943726,true,10.387609481811523,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,382.0,"2024-06-29T08:32:42.533000000Z"]
[1719651690533000000,1728.10693359375,3.3040335178375244,4.840935230255127,46.3092041015625,"ELENA",49571629.78174791,44717456.85155987,49.50635282163473,46.69343094671276,46.68719312859141,46.75096612162475,47.703587267212086,46.778981762377775,45.12043161049,44.42643002204381,1719651786533000000,46.17097473144531,0.0,0.0,false,false,false,false,false,false,false,false,true,52137107.0,44824538.0,416.9433333333333,16276.388333333334,13279.956666666667,35275.205,8.092342028160097,-0.41190028820363517,-0.6825427774382608,1.2762565039107756,1.0588740362527047,null,null,true,true,true,2.864773693065505,2.8012937950477275,89.73884661248779,94.31805876499007,100.13659633137013,98.06176944376294,98.46189062543266,99.98664090859276,102.03765018055253,96.45449710660084,94.30545872930611,102.17702986731543,94.58498657081591,98.46189062543266,46.17097473144531,44.824538,97.08380267196675,90.54300194865348,2.5938521007368127,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-06-29T09:01:30.533000000Z"]
[1719666438533000000,1740.9344482421875,3.2788445949554443,4.696741580963135,46.5136194229126,"ELENA",49659059.80049225,44699807.530596785,49.61799613511463,46.90322201362576,46.906790611631536,46.95893334325923,47.78732517566876,46.89124292710858,45.657800316884696,44.77597325269048,1719666534533000000,46.55918884277344,0.0,0.0,false,false,false,false,false,false,false,false,true,52827379.0,45040248.0,1051.5925,20501.6,14899.943333333335,27386.35666666667,8.006969979000099,-0.8288309170674693,-0.6197663231358914,1.2416100710078588,1.0678320218458088,null,null,true,true,true,2.8500783694190015,2.697827931261519,90.24139775971835,94.52865022179397,100.11116243713924,98.12485372373084,98.0686168451525,100.00760842827545,101.76407719134968,97.36956725130695,94.53584236634583,101.87720061968784,95.54374543677467,98.0686168451525,46.55918884277344,45.040248,96.73761317469946,90.77401650270403,2.587130609396402,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-29T13:07:18.533000000Z"]
[1719669203333000000,1748.514404296875,3.2925753593444824,4.738154411315918,46.422600746154785,"ELENA",49337383.471390106,44681583.5948084,49.266206451402226,46.594285969284336,46.58625320719872,46.6530319803826,47.576448767590556,46.71648230248688,45.321266167904845,44.37855930806533,1719669299333000000,46.24155044555664,0.0,0.0,false,false,false,false,false,false,false,false,true,52417530.0,44608828.0,681.0766666666667,21985.063333333335,12446.0875,29090.413333333334,10.6830916631601,-0.7649767284022,-0.6075244232598431,1.2493786850289068,1.0720796527799201,null,null,true,true,true,2.817603694332361,2.7098172023474167,90.07910798214547,94.57656540948905,100.1433443743305,98.19245343572283,97.91994588953669,99.9827601991993,101.97932856238849,97.01343922783381,94.56026059800831,102.12551019286269,95.25987614018396,97.91994588953669,46.24155044555664,44.608828,96.46914424403015,90.5465048217252,2.5512416649457585,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-06-29T13:53:23.333000000Z"]
[1719679744133000000,1726.0556640625,3.2241084575653076,4.60300350189209,44.989519119262695,"ELENA",48061125.77937994,43263378.59273713,48.023006009136864,45.47948090851318,45.46937911062061,45.519957045692294,46.372741952669664,45.46495650791952,44.303123824784954,43.40329434525216,1719679840133000000,45.0377197265625,10.107146263122559,0.0,true,false,false,false,false,false,false,false,false,51166412.0,43379281.0,1118.6408333333334,17561.80416666667,14549.680833333334,18348.25416666667,7.61681378662677,-0.7084267914393353,-0.546020072223178,1.2543890791033439,1.0769780728284808,null,null,true,true,true,2.782239704605376,2.666775815942293,90.38021138658884,94.70352792963492,100.11123515662845,98.04241585352732,97.96892543493875,99.97778822956907,101.87343082534406,97.44455340470373,94.6824925994212,101.98674989568542,95.53699427565215,97.96892543493875,45.0377197265625,43.379281,96.31766719844748,90.33020755041167,2.513202899719997,true,10.107146263122559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-29T16:49:04.133000000Z"]
[1719687001733000000,1749.1217041015625,3.2585484981536865,4.743354320526123,46.71948432922363,"ELENA",49003020.68638209,46080669.157588735,49.00933746061335,46.68610430817444,46.81391364366248,46.9566739779668,47.82091336577046,46.9008371309815,47.087314236353606,45.75932825533736,1719687097733000000,46.225791931152344,10.255242347717285,0.0,true,false,false,false,false,false,false,false,false,52374388.0,44328405.0,1986.8975,30949.327500000003,9771.475,28774.503333333334,7.940272611400107,-0.6939229769585541,-0.5244271041596267,1.2533068672595071,1.082003213245431,null,null,true,true,true,2.801939816176887,2.711849215182285,93.36859183642733,95.25961118265272,100.3049527868808,98.07599610707658,97.17973725502699,100.27376311941636,101.84050384021914,100.39759867153613,95.52039686577025,102.15106929485333,98.46594496469415,97.17973725502699,46.225791931152344,44.328405,95.89539334668777,90.44889667326106,2.5343236491807932,true,10.255242347717285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2024-06-29T18:50:01.733000000Z"]
[1719697378133000000,1742.5960693359375,3.3682453632354736,4.767337322235107,47.543296813964844,"ELENA",50259147.17487259,45486916.66817452,50.204610855899546,47.72274801091991,47.688985800133814,47.784778456115305,48.63086847163614,47.76877443341708,46.29245866559458,45.480225500767695,1719697474133000000,47.59504699707031,0.0,0.0,false,false,false,false,false,false,false,false,true,53301941.0,45212816.0,1394.7266666666667,19439.18666666667,11430.475,28076.79,7.821389411173439,-0.2649389168364956,-0.6147226235465942,1.2699791599967525,1.0301055130896417,null,null,true,true,true,2.8810239928425494,2.7357672877408863,90.58973812446813,95.0565041683059,100.20086956007613,98.22726991042352,98.2454309227897,99.92925342275268,101.77062663646723,96.90945437614215,94.98925494515585,101.9750528464786,95.19151131877187,98.2454309227897,47.59504699707031,45.212816,94.9947922160536,90.05709879869936,2.594566623648448,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-06-29T21:42:58.133000000Z"]
[1719709496933000000,1742.0283203125,3.2715365886688232,4.724918365478516,45.74376583099365,"ELENA",49005175.68090743,44032866.8339344,48.92810372088754,46.27333390412233,46.17838988891125,46.27517562674399,47.19329690543339,46.29611455158077,44.65341484744273,43.78853530061716,1719709592933000000,45.566978454589844,10.157010078430176,0.0,false,true,false,false,false,false,false,false,false,51813542.0,44263692.0,399.47249999999997,17427.334166666667,14886.310833333335,29314.080833333337,8.066151626666773,-0.17812866390072266,-0.7546732012645738,1.2775797797350608,1.0393432583205875,null,null,true,true,true,2.8086858950783533,2.7123085832674176,89.49567216095423,94.57414120949903,100.20959097548783,98.09891994693567,98.06312787100289,99.7948191599771,101.98404709707636,96.4517547097655,94.38009319212092,102.19779645622909,94.6181296401476,98.06312787100289,45.566978454589844,44.263692,97.13984446897517,90.46680462521932,2.5409283812366263,true,null,false,10.157010078430176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-06-30T01:04:56.933000000Z"]
[1719715132133000000,1758.935546875,3.3339452743530273,4.775699615478516,46.94876670837402,"ELENA",50241056.54051806,45212025.587481834,50.21598713096514,47.515760629867366,47.44094511980896,47.52697004212442,48.50036790524011,47.48071515207642,46.128991677645296,45.05844404899217,1719715228133000000,47.01253128051758,10.397770881652832,0.0,false,true,false,false,false,false,false,false,false,53194086.0,45148103.0,1078.1575,16735.856666666667,14793.566666666666,24744.871666666666,8.317009408200107,-0.17093326903122563,-0.7068855838114995,1.2722807480166527,1.0207948798411917,null,null,true,true,true,2.8549077435032233,2.7151077957138496,89.7292806999454,94.62277522483929,100.18133054073482,97.89763913717957,97.67923037179257,99.84254590673358,102.04809577015523,97.1531105416132,94.47378779208547,102.23314013402485,95.11060156857366,97.67923037179257,47.01253128051758,45.148103,96.0341886945147,89.90782732648886,2.566785524359437,true,null,false,10.397770881652832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-06-30T02:38:52.133000000Z"]
[1719722620133000000,1741.1268310546875,0.31463465094566345,0.17710089683532715,0.0,"ELENA",1327249.0621124406,554085.721581763,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1719722716133000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,733414.0,0.0,566.9708333333333,15799.583333333334,12527.211666666668,36448.67916666667,3.876661401373443,-0.07117844509261048,-0.7115629203942904,1.2730848871416665,1.0684897019117496,null,null,true,false,false,0.0,0.10171625276031632,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-06-30T04:43:40.133000000Z"]
[1719732642533000000,1752.68115234375,0.36559849977493286,0.11326054483652115,0.0,"ELENA",1362479.1006013013,765528.5927979888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1719732738533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,819698.0,0.0,1496.5416666666667,19305.661666666667,12516.711666666666,37626.28333333333,3.870048892173442,-0.15225554658432214,-0.6603778667933701,1.2707788674738587,1.0380993203352622,null,null,true,false,false,0.0,0.0646213058690481,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-06-30T07:30:42.533000000Z"]
[1719743010533000000,1776.4498291015625,0.2450609803199768,0.15815559029579163,0.0,"ELENA",1469571.6938379752,805361.570442347,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1719743106533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1143263.0,0.0,1856.3008333333335,21478.665833333336,18868.377500000002,34191.01583333333,3.9492619048267756,-0.1385642408786676,-0.8175246390185407,1.270477229446153,1.0560403355130907,null,null,true,false,false,0.0,0.08902902165032077,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-06-30T10:23:30.533000000Z"]
[1719748151333000000,1770.908447265625,0.3186766803264618,0.21366678178310394,0.0,"ELENA",1349453.3346833263,672989.1283904719,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1719748247333000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,647130.0,0.0,658.4725,23402.7325,18499.05166666667,28830.235000000004,4.028600885906776,-0.1394422331614467,-0.7001881200656918,1.276751646059147,1.0510343505201314,null,null,true,false,false,0.0,0.12065377073163584,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-06-30T11:49:11.333000000Z"]
[1719761629733000000,1727.769775390625,3.324922561645508,4.793220043182373,47.3784065246582,"ELENA",49969161.65111331,46144243.932745256,49.829545188829385,47.24561952698336,47.249231925971834,47.28450932988672,48.58576186635486,47.69084016569158,46.69033466980741,45.918255338308946,1719761725733000000,46.924720764160156,10.325703620910645,0.0,false,true,false,false,false,false,false,false,false,53194086.0,45126532.0,953.0908333333334,17413.165,12456.395000000002,26060.39916666667,8.211606806560107,-1.1790436327097047,-0.44892930252688346,1.223727317489937,1.0285271595704524,null,null,true,true,true,2.884038481201213,2.7742238065825013,92.15066114752085,94.81447070798214,100.07466238598366,98.1580576977985,98.3463829570754,100.00764599771288,102.75196370843098,97.90210134187586,94.82172022024396,102.82868077618075,96.09880112251568,98.3463829570754,46.924720764160156,45.126532,96.16792868475935,90.56179788314887,2.6118371002176786,true,null,false,10.325703620910645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2024-06-30T15:33:49.733000000Z"]
[1719766352933000000,1740.811767578125,3.240382432937622,4.625197410583496,46.38397693634033,"ELENA",49490299.52826711,44693948.88181548,49.39953469772798,46.83015482343917,46.81442107562615,46.86932196026857,47.76270930621457,46.99012139304803,45.187519227419564,44.50648255804033,1719766448933000000,46.09059524536133,0.0,0.0,false,false,false,false,false,false,false,false,true,52029252.0,44155837.0,1378.9416666666666,20237.07,17753.5225,27364.954166666666,7.9537522068401065,-1.1495605116153202,-0.43641167742459824,1.2256008029242769,1.0540277578200643,null,null,true,true,true,2.8377298233946484,2.656919890321183,90.09494285800896,94.79877717470286,100.11727344561996,98.3824453755055,98.49286554999465,99.96640252872888,101.90612389635874,96.16386995353633,94.76692718277623,102.02563271914975,94.60836682801003,98.49286554999465,46.09059524536133,44.155837,95.80227108141753,89.38512735025994,2.536508416497613,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-06-30T16:52:32.933000000Z"]
[1719779072933000000,1729.4232177734375,3.3570287227630615,4.770462512969971,47.25727558135986,"ELENA",50511996.41062584,45494207.47976799,50.4955708739926,47.985836495041845,47.996247722178026,47.99651202911075,48.806719007378355,47.94667571929619,46.7932819127601,45.74801140874398,1719779168933000000,47.354827880859375,0.0,0.0,false,false,false,false,false,false,false,false,true,53388225.0,45557952.0,309.7908333333333,17314.476666666666,12540.465,28650.953333333335,10.55660315327642,-0.5385649361044987,-0.20290335166173534,1.2643387120399254,1.0505913635508093,null,null,true,true,true,2.919792584894495,2.7584124371313505,90.59806754716023,95.0297930382576,100.00055068249137,98.23785883260837,97.76619535692134,100.02169645857326,101.68805386894823,97.59442382765255,95.0504111379364,101.68861384725672,95.87467230830683,97.76619535692134,47.354827880859375,45.557952,96.20550646835808,90.2216792710117,2.634285901322293,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-06-30T20:24:32.933000000Z"]
[1719789440933000000,1751.879638671875,3.285961627960205,4.783784866333008,46.885786056518555,"ELENA",49342982.012540944,44731229.6520897,49.25221797782388,46.86645109629837,46.87571517974742,46.90529829808989,47.91190464083992,47.05427730813742,45.38008591246544,44.867080601798115,1719789536933000000,46.16809844970703,10.247953414916992,0.0,false,true,false,false,false,false,false,false,false,52115536.0,44522544.0,1063.3583333333333,20011.471666666665,13744.645833333334,29307.734166666665,8.898709208773443,-0.47433831437302953,-0.20052910935528934,1.268420112621926,1.0688043095676756,null,null,true,true,true,2.811392797233644,2.730658408679071,91.09656873117835,95.15602143521797,100.0631096895888,98.20999115119406,98.86953649304043,100.01976698306004,102.1460397423611,96.44199955572913,95.17483090985567,102.21050379096977,94.71567922971617,98.86953649304043,46.16809844970703,44.522544,96.43573267047245,90.39703353064537,2.541415689593446,true,null,false,10.247953414916992,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,186.0,"2024-06-30T23:17:20.933000000Z"]
[1719790823333000000,1726.595947265625,3.3130834102630615,4.7382307052612305,45.943970680236816,"ELENA",49161978.81715029,44217984.97341673,49.128495426222905,46.5495335712768,46.56177506843868,46.54133978164988,47.602022782694256,46.627276104439304,45.2532920608733,44.419002135317214,1719790919333000000,45.90777587890625,10.203909873962402,0.0,false,true,false,false,false,false,false,false,false,51748829.0,44177408.0,1699.1158333333335,15748.640833333335,19177.135833333334,32880.56333333333,8.608049586253443,-0.4281336197422842,-0.19334683338268238,1.265147341073769,1.0859388083843868,null,null,true,true,true,2.845396197299473,2.744261454317132,90.4139272940324,94.750578391274,99.9561114524548,97.95229987871582,98.15639948485112,100.02629778694374,102.27901260690089,97.05326118452973,94.7754956965073,102.23412383382416,95.06590143754387,98.15639948485112,45.90777587890625,44.177408,96.23077388137786,89.92216760707025,2.5586419376208354,true,null,false,10.203909873962402,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,186.0,"2024-06-30T23:40:23.333000000Z"]
[1719806952533000000,1757.331298828125,3.3682425022125244,4.809133529663086,47.99174785614014,"ELENA",50731177.49404518,46433109.83429162,50.679163071469375,48.477573817625625,48.47164900846681,48.55444478345223,49.29609990900204,48.57086552680559,46.939707719804865,45.87814178086164,1719807048533000000,47.79352951049805,10.484528541564941,10.72875690460205,false,true,false,false,false,true,false,false,false,54164781.0,45644236.0,866.7691666666667,12592.638333333332,9207.479166666668,31609.713333333333,11.05295975973345,-0.4225379339769481,-0.2802762595094143,1.251686480532609,1.0338212698128029,null,null,true,true,true,2.883870736568838,2.736611777682474,90.52663659059014,95.65582949596268,100.17081278784421,98.52881996033116,97.73844791433304,99.98777824735804,101.527471128251,96.64169499697198,95.64413867709406,101.70089303211289,95.21992167017889,97.73844791433304,47.79352951049805,45.644236,95.50296131607952,90.06509427874931,2.5973608977679863,true,null,false,10.484528541564941,true,null,false,null,false,null,false,null,false,10.72875690460205,true,null,false,null,94.0,94.0,94.0,"2024-07-01T04:09:12.533000000Z"]
[1719808914533000000,1714.5302734375,3.312086343765259,4.779673099517822,47.01323986053467,"ELENA",49861280.07808374,45404377.14601868,49.800198151203645,47.41266586208822,47.4059697726539,47.4377049717749,48.40694055172881,47.616649168335215,45.772632846919294,44.47341584746025,1719809010533000000,46.90842056274414,10.353754997253418,10.494071006774902,true,false,false,false,false,true,false,false,false,53237228.0,45320671.0,1340.6399999999999,16687.708333333332,12744.485833333334,29503.034166666668,8.244411625506782,-0.4117734070820315,-0.3180886087117709,1.267152761118772,1.068544432371702,null,null,true,true,true,2.9045971904221974,2.7877449430711705,89.30369255244692,95.20577753151426,100.06694346571369,98.36740067770019,97.16158560552086,99.98587700287979,102.04317552995154,96.1273706705045,95.1923316222952,102.11148676817561,94.55799586839323,97.16158560552086,46.90842056274414,45.320671,96.6152141903384,91.00500135039044,2.643328712367124,true,10.353754997253418,true,null,false,null,false,null,false,null,false,null,false,10.494071006774902,true,null,false,null,96.0,96.0,96.0,"2024-07-01T04:41:54.533000000Z"]
[1719819262133000000,1736.17236328125,3.3913180828094482,4.773078918457031,47.18392848968506,"ELENA",50130821.55347278,45209119.3268513,50.0984004895005,47.48471379421355,47.475335870766024,47.50320350989707,48.49732618056885,47.570792644299374,46.40108375760505,45.46221288722808,1719819358133000000,47.1602897644043,0.0,0.0,false,false,false,false,false,false,false,false,true,53517651.0,45018677.0,1183.5374752475248,22281.159405940598,17275.436188118812,19230.22326732673,10.993710756786783,-0.45339043864966133,-0.30864839794543997,1.266489001853615,1.0657387835445427,null,null,true,true,true,2.8855660618176104,2.7491964619435767,90.74583707868265,94.78289392525672,100.05869919321246,98.08951624916446,97.97661865985383,99.98025064763333,102.09274869317953,97.54111962051888,94.7641749175521,102.15267631299083,95.67761237978583,97.97661865985383,47.1602897644043,45.018677,95.45886427945413,89.86050764122679,2.592984311472261,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-07-01T07:34:22.133000000Z"]
[1719827257733000000,1736.9595947265625,3.345613956451416,4.747926235198975,46.487083435058594,"ELENA",50079573.659229666,45558297.485941775,49.98628068514232,47.34621587056433,47.34146099189686,47.4006146298814,48.46695609804645,47.76905035823814,46.05266293227135,44.89533580967454,1719827353733000000,47.090057373046875,0.0,0.0,false,false,false,false,false,false,false,false,true,52374388.0,43681275.0,1412.7808333333335,17605.215833333332,13542.427500000002,39433.04166666667,7.933917148000114,-0.5637966037525384,-0.7021194292101566,1.2813618277533998,1.0842930020467556,null,null,true,true,true,2.8778033085456607,2.7334695922770775,89.81531571125478,94.71842117798792,100.12495101913873,98.56003802178853,97.48694853042728,99.98995721499587,102.24963637389803,96.40690486184057,94.70890881058972,102.37739833661288,95.01868208745957,97.48694853042728,47.090057373046875,43.681275,92.761142026134,87.38652766574731,2.5148123843880454,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-07-01T09:47:37.733000000Z"]
[1719843763733000000,1726.8524169921875,3.3038101196289062,4.678501129150391,46.11917972564697,"ELENA",49727759.164071724,45185119.447047934,49.61782980294132,47.03648227751649,47.02085800198109,47.07692909798942,48.310314882734666,47.33482608453927,45.68343545873442,44.47198272106892,1719843859733000000,46.25107955932617,10.029914855957031,0.0,false,false,false,true,false,false,false,false,false,51856684.0,43271426.0,2156.5366666666664,13275.465000000002,11925.923333333334,38259.98166666667,7.824277465236951,-0.0027424475333459246,-0.6592652105634033,1.283707837740437,1.0752368148375668,null,null,true,true,true,2.8733103833716784,2.709265182776506,89.62903637198707,94.79754044931686,100.11924728384575,97.98078567576462,97.34815754222382,99.9667826444945,102.61993678937296,96.51125658969256,94.76605121329533,102.74230827667851,94.56248747213392,97.34815754222382,46.25107955932617,43.271426,93.5576561937237,87.20942889250446,2.5057975756474717,true,null,false,null,false,null,false,10.029914855957031,true,null,false,null,false,null,false,null,false,null,99.0,99.0,198.0,"2024-07-01T14:22:43.733000000Z"]
[1719845308133000000,1726.9320068359375,3.239201307296753,4.66321325302124,45.81505298614502,"ELENA",48940380.783407144,43916540.853280686,48.92121782177741,46.528218591033244,46.527837119193116,46.57438034681163,47.41693036108096,46.54300475754185,45.27238820377552,44.15983160176941,1719845404133000000,45.78233337402344,9.947864532470703,10.17602825164795,true,false,false,false,false,true,false,false,false,51835113.0,43681275.0,1290.1000000000001,21743.884166666667,13944.735,34998.82166666667,7.5901098025867775,0.01614616754346174,-0.5696196557135238,1.2908059140612875,1.0799433157035894,null,null,true,true,true,2.8328398355074924,2.70028769781453,90.26723693315652,95.10846349029579,100.10003307804591,98.15693340567569,97.54252725303914,99.99918012799182,101.8090418122482,97.2700160628103,95.10768372262622,101.91088453050203,95.47726489046275,97.54252725303914,45.78233337402344,43.681275,95.41076607682132,89.28901802717422,2.5294148714072575,true,9.947864532470703,true,null,false,null,false,null,false,null,false,null,false,10.17602825164795,true,null,false,null,99.0,99.0,99.0,"2024-07-01T14:48:28.133000000Z"]
[1719853303733000000,1737.197998046875,3.271437883377075,4.704407691955566,46.36943817138672,"ELENA",49011310.10720301,44435228.97155132,48.92433728809276,46.43677186630531,46.46159633547585,46.544771863186135,47.78948514955983,46.760598589434395,44.89334511299346,44.15162882610734,1719853399733000000,45.633602142333984,10.136065483093262,0.0,true,false,false,false,false,false,false,false,false,51727258.0,43314568.0,654.8616666666667,13928.1625,20116.67,30700.903333333335,10.243542620013267,-1.0119594595895287,-0.11470925555407796,1.2442643927358363,1.056983569435976,null,null,true,true,true,2.8162787053115537,2.7080434684156405,90.24471515294904,94.91548468579282,100.17901995254255,97.84704405811136,98.34782575230412,100.05345864532103,102.67422792409941,96.0067802107588,94.96622521810573,102.85803527820259,93.9397965315953,98.34782575230412,45.633602142333984,43.314568,94.91814357520852,88.53378584351705,2.4933581577171053,true,10.136065483093262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-07-01T17:01:43.733000000Z"]
[1719867437333000000,1726.8399658203125,3.2603065967559814,4.627410411834717,46.16407871246338,"ELENA",48975736.44761399,44183434.95729466,48.935302901782,46.29251593189208,46.29929862022536,46.375457476625904,47.25065318089002,46.43914627300285,45.124223830117394,44.11132661944434,1719867533333000000,45.9958610534668,10.223959922790527,10.398383140563965,true,true,false,false,false,true,false,false,false,51835113.0,44069553.0,1068.8883333333335,24629.803333333337,14482.025833333335,22950.188333333335,7.762012615360111,-0.8870567813854494,-0.2258092013084561,1.2425792318656281,1.089155869860583,null,null,true,true,true,2.833806482961259,2.679698468547157,90.14213462207466,94.59942656287578,100.1644924624566,98.28254880460494,97.75531383213064,100.01465180320564,101.88719583996605,97.16850427190158,94.61328708468942,102.05479259733121,95.4996826337363,97.75531383213064,45.9958610534668,44.069553,95.81199697245017,90.0567696259119,2.5520345760045773,true,10.223959922790527,true,10.223959922790527,true,null,false,null,false,null,false,null,false,10.398383140563965,true,null,false,null,93.0,93.0,93.0,"2024-07-01T20:57:17.333000000Z"]
[1719872518133000000,1727.6822509765625,3.223205089569092,4.588101387023926,46.75530433654785,"ELENA",48958398.69088693,44283647.9701132,48.92807542447492,46.67239415692141,46.679178710420985,46.71947447899165,47.615210347116104,46.76438663616166,45.24863558089197,44.285990169456454,1719872614133000000,45.94614028930664,0.0,10.333984375,false,false,false,false,false,true,false,false,false,51705687.0,43789130.0,1497.125,14538.486666666668,14526.773333333333,25151.099166666667,7.920564071120111,-0.8843714122092027,-0.18953854578534068,1.2432581190956087,1.0951347510250675,null,null,true,true,true,2.832006602881902,2.655639591383501,90.51243030765852,95.38980176926157,100.08632493048056,98.21312621586272,97.87254267653093,100.0145365448294,101.91726443440035,96.75874920147547,95.40366815055843,102.00524444207102,95.02979247813515,97.87254267653093,45.94614028930664,43.78913,95.30535040435451,89.49693937500697,2.53455923247741,true,null,false,null,false,null,false,null,false,null,false,null,false,10.333984375,true,null,false,null,99.0,99.0,99.0,"2024-07-01T22:21:58.133000000Z"]
[1719884959733000000,1745.131103515625,3.318112850189209,4.771730422973633,47.26809024810791,"ELENA",50366493.863023475,45287183.25068641,50.37513883939767,47.89276106998044,47.89470924373285,47.931526268261536,48.83760889753633,47.97143069288972,46.457805843254,45.38453462224652,1719885055733000000,47.37950134277344,0.0,0.0,false,false,false,false,false,false,false,false,true,53388225.0,45665807.0,255.36,17750.716666666667,13821.791666666666,32581.085833333334,8.66120254484011,-0.8405770003607611,-0.27918144640908066,1.2339634299923776,1.053221025081937,null,null,true,true,true,2.8866105668459676,2.7343105703410036,90.09312066997606,95.07221652067031,100.07687075484961,98.22641152136687,97.6897935631557,100.00406778333277,101.89036882364992,96.84473690325007,95.07608385244804,101.96869271928372,95.12710980737147,97.6897935631557,47.37950134277344,45.665807,96.38304689959591,90.65147620850908,2.6167550912366817,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-07-02T01:49:19.733000000Z"]
[1719891983333000000,1721.85595703125,3.3163061141967773,4.82908296585083,48.05958271026611,"ELENA",51065947.79294548,46427812.889681794,51.06025344754905,48.71892380039259,48.725709700219966,48.782531959205336,49.77617135589718,48.92010229432166,47.364651471195074,46.31808844168054,1719892079333000000,48.141632080078125,0.0,0.0,false,false,false,false,false,false,false,false,true,54466775.0,46010943.0,1155.1458333333335,15775.5325,15908.007500000002,22426.110000000004,10.900634595253445,-0.8387739492969761,-0.2981593851538023,1.2396918351802066,1.0404037915452466,null,null,true,true,true,2.9654195659656075,2.8045801079533548,90.71260973911961,95.41457495983336,100.11661658564846,98.2801629007288,97.79041332088973,100.01392867349695,102.03687540762087,96.82042606172733,95.427864944448,102.1558673278236,95.1552724546453,97.79041332088973,48.141632080078125,46.010943,95.57412370952865,90.11107445297762,2.6721714329304347,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-07-02T03:46:23.333000000Z"]
[1719906012533000000,1755.4520263671875,3.2925496101379395,4.8150482177734375,46.50407791137695,"ELENA",50068023.794298775,45037380.49196694,50.04676754711074,47.44566572726698,47.45881630846576,47.51660253270049,48.49710906137355,47.479088635708244,46.04766853576517,45.09874640308683,1719906108533000000,47.01320266723633,10.407628059387207,0.0,true,true,false,false,false,false,false,false,false,53431367.0,45148103.0,817.8041666666667,16674.011666666665,12117.140000000001,31069.184999999998,8.019870569013442,-1.0018652771623253,-0.4460754525314636,1.239753174202451,1.084462070978991,null,null,true,true,true,2.8509333661871583,2.742910740624407,90.11320533465789,94.80265769933041,100.1217607785646,97.900863689881,97.93926128541924,100.02771713916793,102.06350302086157,96.98515674779291,94.82893428389984,102.18777633677007,94.94930610707415,97.93926128541924,47.01320266723633,45.148103,96.03281724830008,90.21182628328701,2.5718790557570257,true,10.407628059387207,true,10.407628059387207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-07-02T07:40:12.533000000Z"]
[1719913429733000000,1737.703369140625,3.2415668964385986,4.724125862121582,46.40681743621826,"ELENA",49305413.301925905,44546059.44249762,49.24582079175603,46.754936855627925,46.74763167918974,46.81586693705915,47.76079426309472,46.86985299121362,45.218508783569064,44.56510508010251,1719913525733000000,46.16929244995117,10.281304359436035,10.500365257263184,false,true,false,false,false,true,false,false,false,52439101.0,44651970.0,1006.3083333333333,28037.835,14157.540833333334,26407.715833333335,8.184904726133443,-1.1145117899508636,-0.46477482306021817,1.2305879246449312,1.1042023284361553,null,null,true,true,true,2.8339601376332935,2.7186031551851575,90.49520215848024,94.94193843034678,100.14596516533219,98.13457609818364,98.55500828964979,99.9843756040977,102.01839117345828,96.47674549362439,94.92710432600911,102.16730248680386,94.67704522349179,98.55500828964979,46.16929244995117,44.65197,96.71356789451345,90.67159259832042,2.56959679039366,true,null,false,10.281304359436035,true,null,false,null,false,null,false,null,false,10.500365257263184,true,null,false,null,106.0,106.0,106.0,"2024-07-02T09:43:49.733000000Z"]
[1719915859733000000,1725.5758056640625,3.393188953399658,4.8294219970703125,47.34133720397949,"ELENA",50429926.090004854,45398571.211162284,50.39116766513475,47.51491346914179,47.533145187547476,47.57868573720226,48.63767616022427,47.741357467965685,46.12035403926778,45.24362943153439,1719915955733000000,47.19684600830078,10.440081596374512,10.629291534423828,false,true,false,false,false,true,false,false,false,52697953.0,45255958.0,1009.5166666666667,12306.064166666667,17553.5675,24149.550833333335,8.032964754560108,-1.1345146313125887,-0.5915488311510554,1.2347337011272426,1.034014885853037,null,null,true,true,true,2.9202523296704688,2.798730708449972,89.784840335895,94.29214616516414,100.09580798719524,98.15715148621432,98.09905056889431,100.03837051795858,102.22576644691547,96.60461387218494,94.32832655004198,102.32370689614318,94.824337181193,98.09905056889431,47.19684600830078,45.255958,95.88767434171464,89.80930606875425,2.622658352733678,true,null,false,10.440081596374512,true,null,false,null,false,null,false,null,false,10.629291534423828,true,null,false,null,106.0,106.0,106.0,"2024-07-02T10:24:19.733000000Z"]
[1719932772533000000,1755.0484619140625,3.378185749053955,4.850358009338379,47.94902801513672,"ELENA",51157635.53194069,46149660.36938309,51.111096311741285,48.46579788098952,48.473152531521826,48.506658933843255,49.465981037160184,48.55656373024614,47.028409001074486,46.185829186196685,1719932868533000000,48.244354248046875,10.504652976989746,0.0,false,true,false,false,false,false,false,false,false,54898195.0,45320671.0,525.9741666666667,10758.358333333334,11007.400833333333,27497.54,7.841225737146779,-1.189819042664705,-0.38923829308019026,1.2251077299193434,1.037845901464265,null,null,true,true,true,2.9122327628491425,2.763660442771227,90.36360500760152,94.82441461514085,100.06912362941453,98.16152982747705,98.20835994077845,100.01517492923642,101.97771218303309,96.852835926238,94.83880415295755,102.04820287888792,95.07222542649154,98.20835994077845,48.244354248046875,45.320671,93.93984375246303,88.6709037183945,2.5823031092015034,true,null,false,10.504652976989746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-07-02T15:06:12.533000000Z"]
[1719943475333000000,1744.750244140625,3.4322245121002197,4.946322441101074,48.009023666381836,"ELENA",50574982.11916246,46003754.3118003,50.50928025455826,47.97850390701332,47.982467250075494,48.032507037117,49.04765493689448,48.16435479795607,46.820481884606096,45.62380212447564,1719943571333000000,47.692726135253906,0.0,0.0,false,false,false,false,false,false,false,false,true,53884358.0,45493239.0,958.7316666666667,19142.946666666667,16464.88666666667,21101.243333333332,8.257504353853445,-1.1948404602872273,-0.19211422450312088,1.2204171772824852,1.0336215245298748,null,null,true,true,true,2.894928969013359,2.834974494322183,90.32756335972194,94.98948245789633,100.10428764902962,98.19909812186765,97.44411054315972,100.00826066412962,102.11346015937298,97.20981850792487,94.99732922000065,102.21995188631597,95.45916506068659,97.44411054315972,47.692726135253906,45.493239,95.38821259867535,90.06907002182915,2.607435600182859,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-07-02T18:04:35.333000000Z"]
[1719951146933000000,1724.61083984375,3.424917221069336,4.847823619842529,47.175631523132324,"ELENA",50243067.24949283,45091602.313332856,50.188100378080435,47.52777157448425,47.50650804809207,47.534362908801725,48.189455504555674,47.59845967055925,45.76713283828472,45.049726002743895,1719951242933000000,47.252525329589844,0.0,10.631477355957031,false,false,false,false,false,true,false,false,false,54078497.0,45730520.0,471.98083333333335,13180.09,18455.371666666666,19969.710833333334,8.621273370840113,-1.289322570305891,-0.29916357918532954,1.2249373475506513,1.046699981589124,null,null,true,true,true,2.9101116158256017,2.810966687581381,89.76176755719426,94.6992837275067,100.0586337785161,98.77359927019604,98.43248464334496,99.95526083868911,101.37814531565468,96.1525502191676,94.6569160621996,101.4375871528428,94.9733346415546,98.43248464334496,47.252525329589844,45.73052,96.77899684943027,91.11825244530021,2.651642848547977,true,null,false,null,false,null,false,null,false,null,false,null,false,10.631477355957031,true,null,false,null,93.0,93.0,93.0,"2024-07-02T20:12:26.933000000Z"]
[1719960986933000000,1734.3916015625,3.3685808181762695,4.774457931518555,46.33254528045654,"ELENA",49507924.74286293,44656001.18489782,49.478236099486715,46.93763804164934,46.93852518940508,46.98732848904212,47.96052790950835,47.04974546441282,45.30207481740086,44.566143457824914,1719961082933000000,46.24428176879883,0.0,10.526124000549316,false,false,false,false,false,true,false,false,false,52590098.0,44997106.0,1203.6091666666666,13927.468333333334,14217.361666666668,23199.213333333333,8.328581724346778,-1.2733964313942598,-0.3236648751825621,1.2184431354002299,1.0789685971366731,null,null,true,true,true,2.8527718915908125,2.752814259027363,90.07221552566067,94.86522103833906,100.1039728015316,98.10097493752782,98.37550186709491,100.00189005623793,102.07119547282453,96.28548331184096,94.8670140443669,102.17732175431442,94.45699785222664,98.37550186709491,46.24428176879883,44.997106,97.30307030167718,90.9432298870226,2.5944028995217954,true,null,false,null,false,null,false,null,false,null,false,null,false,10.526124000549316,true,null,false,null,96.0,96.0,96.0,"2024-07-02T22:56:26.933000000Z"]
[1719969302933000000,1734.8963623046875,3.2232563495635986,4.779449462890625,47.65338897705078,"ELENA",50522685.24423506,45665379.435934424,50.470671714346516,48.01078213982657,47.99893963549578,48.057268626949124,48.934454343324035,48.125950943985266,46.7746667286445,45.653465325293475,1719969398933000000,47.14679718017578,0.0,10.705670356750488,false,false,false,false,false,true,false,false,false,53905929.0,45687378.0,436.88166666666666,17917.0425,17085.53,25354.787500000002,7.881022756426781,-1.3414703347967027,-0.33034063454796836,1.2120708860374523,1.0508994789331425,null,null,true,true,true,2.909146206710572,2.754890474576512,90.45543436331216,95.12610097911434,100.12152141671524,98.34778294723323,97.60297297283701,99.97533365672673,101.82529249255545,97.19219217732746,95.10263684850436,101.94903203056684,95.5863662042158,97.60297297283701,47.14679718017578,45.687378,96.90452105453001,90.52262719739701,2.6334355753278276,true,null,false,null,false,null,false,null,false,null,false,null,false,10.705670356750488,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-03T01:15:02.933000000Z"]
[1719978677333000000,1757.6929931640625,3.276416778564453,4.877645015716553,46.859660148620605,"ELENA",50305065.6207364,45223355.67816859,50.25074551288469,47.57120007199293,47.580366004264405,47.61738199702976,48.58289978155573,47.6935385205595,46.21314650734487,45.298675581639884,1719978773333000000,46.8701057434082,0.0,0.0,false,false,false,false,false,false,false,false,true,53776503.0,45299100.0,1107.12,17026.572500000002,16487.070833333335,24047.537500000002,8.475944148720114,-1.3949389843025146,-0.3077552139359275,1.220328350710958,1.0473861505925572,null,null,true,true,true,2.858903443793515,2.7750267166601117,90.14528067056227,94.66765037305824,100.077796780214,98.16939444743915,98.02118878540408,100.01926781804454,102.02765827106202,96.89603233658902,94.68589076367915,102.10703250412465,95.12224818842425,98.02118878540408,46.8701057434082,45.2991,96.64817111356923,90.14612527168369,2.577190679838581,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-07-03T03:51:17.333000000Z"]
[1719980405333000000,1730.87841796875,3.329909324645996,4.88676118850708,47.13566303253174,"ELENA",49997333.09505648,45060479.343922354,49.98912039721517,47.29803531784878,47.29921929590762,47.343204788079994,48.337147642122964,47.43503990625107,46.19715846544175,44.98995671917768,1719980501333000000,46.61738967895508,0.0,0.0,false,false,false,false,false,false,false,false,true,53323512.0,45040248.0,711.0541666666668,20443.085833333338,15721.825,23634.170000000002,7.832561702236953,-1.3902086661636386,-0.3177768242065509,1.2221208580172256,1.0790073473591912,null,null,true,true,true,2.8880780925028375,2.8232839105139895,89.99949661383522,94.61665846891695,100.09299411877646,98.13371748256456,97.38684848513543,100.00250322883579,102.09944142668859,97.39036492167853,94.61902694039522,102.19438790251903,95.57278556747868,97.38684848513543,46.61738967895508,45.040248,96.6168382875649,90.10010106620948,2.602161280216111,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-07-03T04:20:05.333000000Z"]
[1719999722933000000,1746.829833984375,2.8769724369049072,4.718893527984619,0.0,"ELENA",37009271.75423667,41955.73501361032,36.51119139193227,16.82383627005693,0.2334730991814629,0.1785980473765552,0.13731273483321585,0.10717649461874297,0.32085935361888257,0.03708166252358598,1719999818933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,459.22916666666674,8509.730833333333,10198.970833333335,26247.415833333336,7.279488530533444,-1.1847610547411802,-0.5119514077986317,1.2158014595543067,0.9763024659167001,null,null,true,true,false,2.0901401316608643,2.7014042445228976,0.10156245553734455,46.078573797990124,76.4961993491777,78.0528439324457,11.556983489916165,1.3877518506109001,76.88367081847562,299.37474141160317,0.6394562606167173,58.81308609626667,233.6704996871615,11.556983489916165,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2024-07-03T09:42:02.933000000Z"]
[1720004129333000000,1745.7254638671875,3.382270097732544,4.90690803527832,24.424169063568115,"ELENA",51070262.07453757,23414151.55623638,50.073779518787596,27.265104653541236,25.097877441015285,24.89547548069036,25.262322739331097,24.92221525324545,23.97524149661024,23.330793111590076,1720004225333000000,19.689714431762695,0.0,0.0,false,false,false,false,false,false,false,false,true,22757405.0,18011785.0,242.20000000000002,8808.420833333334,9056.121666666668,22225.507500000003,8.23157028712011,-1.2904919953277159,-0.5815737984502238,1.2100624775915294,0.9760136325972831,null,null,true,true,true,2.868365075449065,2.8108131185807297,46.592834285329715,54.44986361237505,99.19354949118464,98.65369669450018,97.31202546964425,92.05127858460477,101.47354991843909,96.20028257114146,50.1217956427647,100.65521595880882,94.90513498698601,97.31202546964425,19.689714431762695,18.011785,91.47814236931784,35.970492287769105,1.0317650382494685,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,199.00000000000003,199.00000000000003,null,"2024-07-03T10:55:29.333000000Z"]
[1720026955733000000,1749.5799560546875,3.5979952812194824,4.96945333480835,51.036930084228516,"ELENA",54523844.86200246,49697745.958788194,54.466355730473786,51.84745941006184,51.85199973874982,51.91378795788351,53.07301113156404,52.135388698351626,50.86856760748676,49.59325952710994,1720027051733000000,51.60612487792969,0.0,11.25561237335205,false,false,false,false,false,true,false,false,false,58025990.0,48340611.0,1109.4241666666667,11347.869166666667,11963.729166666668,20499.260833333334,8.488784208973446,-1.265667508423809,-0.32114617133567686,1.2281763743055871,0.9828893168318403,null,null,true,true,true,3.113110409271933,2.840369379867894,91.0530158700569,95.19171737251611,100.11916265417919,98.23333477181441,97.4929349491077,100.00875709000911,102.23297744063866,97.57013206865201,95.20005339688764,102.35480097000335,95.84639447230037,97.4929349491077,51.60612487792969,48.340611,93.6722358331419,88.75315844374283,2.7629838140697696,true,null,false,null,false,null,false,null,false,null,false,null,false,11.25561237335205,true,null,false,null,93.0,93.0,93.0,"2024-07-03T17:15:55.733000000Z"]
[1720032858533000000,1758.029052734375,3.4858205318450928,4.944874286651611,49.784088134765625,"ELENA",52582854.15443008,48570882.69276159,52.54932673504155,50.318521450540686,50.34999925522364,50.400381197218614,51.32833645012878,51.037831854159,49.720894756780694,48.48393291400403,1720032954533000000,49.734947204589844,0.0,11.015249252319336,false,false,false,false,false,true,false,false,false,56472878.0,47844478.0,421.68,20075.183333333334,13744.523333333334,21150.815,8.310400166386781,-1.2461144955812387,-0.4031150926168138,1.2318309249517465,1.0513371659594408,null,null,true,true,true,2.9891045687389646,2.812737524991713,92.26366145177158,95.75483565041893,100.1000634413907,99.4340268630135,97.51218909308149,100.06255709384048,101.84116713181007,97.41968447809172,95.81473709281354,101.94307290839461,96.86831523380872,97.51218909308149,49.734947204589844,47.844478,96.19891180981212,91.04679540660185,2.7214839211891535,true,null,false,null,false,null,false,null,false,null,false,null,false,11.015249252319336,true,null,false,null,104.0,104.0,104.0,"2024-07-03T18:54:18.533000000Z"]
[1720043886533000000,1751.9058837890625,3.5300207138061523,4.8264875411987305,49.6164608001709,"ELENA",52103132.66910906,47217781.26552767,52.04335246593095,49.75068826748023,49.75532565866867,49.81662634891491,50.7871078007593,49.954763951656865,48.572869157240724,47.176765550257734,1720043982533000000,49.0838737487793,0.0,11.007989883422852,false,false,false,false,false,true,false,false,false,55264902.0,46895354.0,1496.0516666666667,19420.537500000002,14889.945000000002,20499.5,8.264116739933446,-1.3351535266859733,-0.3086315718242519,1.2231836524895217,1.0577459908590043,null,null,true,true,true,2.9706705678372622,2.7549924832490955,90.64897496974466,95.59470308921478,100.1232042790088,98.3611119334305,97.12575429204418,100.00932126036832,101.94810753551869,97.23370768851305,95.60361372038804,102.07371196637092,95.64015605652293,97.12575429204418,49.0838737487793,46.895354,95.54126522291097,90.10824971488725,2.6768192534734596,true,null,false,null,false,null,false,null,false,null,false,null,false,11.007989883422852,true,null,false,null,96.0,96.0,96.0,"2024-07-03T21:58:06.533000000Z"]
[1720073598533000000,1765.4530029296875,3.534823179244995,4.9229326248168945,47.083096504211426,"ELENA",48905039.622775376,44761440.7263104,48.86966070049134,46.791467628544716,46.79846542721434,46.87145296011383,47.678013083844355,46.996524976388876,45.75177478100254,44.69476953648035,1720073694533000000,46.79304122924805,10.46745491027832,0.0,false,true,false,false,false,false,false,false,false,53150944.0,44932393.0,2088.496666666667,17966.27,13694.817500000001,22653.54,null,-1.5515334241476257,-0.4096145551923265,1.2343091209456305,1.0616356347433094,null,null,true,true,true,2.7681088434183407,2.7884812660815754,91.45708993234526,95.74747800136511,100.15596138085554,98.57064490867721,97.68969564660236,100.01495528784258,101.72079180992509,97.3513995002573,95.76179731230225,101.87943696144903,95.95990231502638,97.68969564660236,46.79304122924805,44.932393,96.02366467241917,91.94332916567241,2.5450914255682124,true,null,false,10.46745491027832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-04T06:13:18.533000000Z"]
[1720081472933000000,1749.7464599609375,3.5198938846588135,4.869818210601807,49.28927421569824,"ELENA",52122933.65352043,47491837.44439281,52.06203661150355,49.701348753586515,49.721794500994406,49.75715786242491,50.95636932083871,49.94585071311151,48.44281634773138,47.237014062716185,1720081568933000000,48.89923095703125,10.929200172424316,0.0,false,true,false,false,false,false,false,false,false,55372757.0,47003209.0,2350.9383333333335,18024.556666666667,12568.698333333334,28241.44166666667,null,-1.5301766829094583,-0.5524576661852685,1.2224688248818472,1.031806313867433,null,null,true,true,true,2.9754045973418237,2.783156486974989,90.73216711671776,95.46562522028687,100.0711224560284,98.01689441144319,97.51087493270472,100.04113720838697,102.41012853211902,96.99067221016307,95.50489711347164,102.4829651307529,95.06724476918451,97.51087493270472,48.89923095703125,47.003209,96.12259350520804,90.28307776498747,2.6862868464411314,true,null,false,10.929200172424316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2024-07-04T08:24:32.933000000Z"]
[1720085838533000000,1755.572265625,3.4805290699005127,4.9857892990112305,49.14120674133301,"ELENA",51589640.652444325,47234024.121042475,51.54354422103658,49.22524585298675,49.240856619276364,49.28733067214869,50.341662354344706,49.58032998821468,48.393498597727174,47.20718874875035,1720085934533000000,49.092098236083984,10.819305419921875,0.0,false,true,false,false,false,false,false,false,false,55394328.0,46830641.0,2021.2966666666666,20753.914999999997,14149.52,20763.155000000002,null,-1.52523404934506,-0.4971621655877714,1.2223859146898906,1.0504976711119507,null,null,true,true,true,2.935996724844967,2.839979530683827,91.58700563218851,95.50225270092378,100.09438108120592,98.4876693964312,97.5486173073824,100.03171292701359,102.13915354679939,97.60624547926643,95.53253926061915,102.23555358425142,96.13011635788901,97.5486173073824,49.092098236083984,46.830641,95.39343943864726,90.85646264287527,2.6675427675048087,true,null,false,10.819305419921875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-04T09:37:18.533000000Z"]
[1720095961733000000,1722.826171875,3.401792049407959,4.890914440155029,44.2560338973999,"ELENA",52251179.03925556,42396867.08557612,52.2210656846453,45.068463881613056,45.02441943342133,45.08518389233203,46.0532492852008,45.122891616501825,43.945565177454434,42.37341488115358,1720096057733000000,43.80898666381836,9.850135803222656,10.026226043701172,false,true,false,false,false,true,false,false,false,50001578.0,42624296.0,879.7658333333334,21285.425000000003,12255.448333333336,23099.60916666667,null,-1.8222665548074755,-0.7019139672564776,1.228170809502415,1.055568688221257,null,null,true,true,true,3.031127953426181,2.8388902606651896,81.14237870410359,86.30322512714376,100.13495889491826,97.97982187328974,96.42250522902042,99.90227213355347,102.14719184728314,97.39084443201588,86.21888282655246,102.28504856859027,95.4233758953819,96.42250522902042,43.80898666381836,42.624296,97.29578163286577,81.62279999684674,2.4740915070735654,true,null,false,9.850135803222656,true,null,false,null,false,null,false,null,false,10.026226043701172,true,null,false,null,96.0,96.0,96.0,"2024-07-04T12:26:01.733000000Z"]
[1720106849333000000,1787.293212890625,3.4552385807037354,4.919888019561768,50.76790809631348,"ELENA",53844989.651738904,48862260.62467573,53.78225591910429,51.54061624762895,51.555645762786774,51.581304038525595,52.73472547041479,51.64271904885982,49.864832353105676,48.641201819153096,1720106945333000000,50.79168701171875,11.028566360473633,11.250388145446777,false,true,false,false,false,true,false,false,false,57723996.0,48060188.0,758.7708333333334,11915.726666666667,11511.0275,20824.4925,null,-1.740770903962289,-0.5292392522024548,1.2154916997263674,1.00732622099321,null,null,true,true,true,3.0091456472394458,2.752703352800593,90.44098464801472,95.83200884163902,100.04976812017227,97.9292460294164,97.54610518834649,100.02916052669144,102.23612305541504,96.55733329209087,95.85995396015625,102.28700405199673,94.55786847905527,97.54610518834649,50.79168701171875,48.060188,94.62215340260595,89.36067700895431,2.688992922558649,true,null,false,11.028566360473633,true,null,false,null,false,null,false,null,false,11.250388145446777,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-04T15:27:29.333000000Z"]
[1720115057333000000,1766.6400146484375,3.409947395324707,4.862391948699951,50.3387451171875,"ELENA",53387896.122655265,48787643.21524611,53.360749391113565,51.06359844132006,51.06700476323682,51.10858687484979,52.22356446751407,51.32674650964272,49.66943862398105,48.50214333476232,1720115153333000000,50.52958297729492,0.0,11.207923889160156,false,false,false,false,false,true,false,false,false,56861156.0,47822907.0,419.34083333333336,11943.394166666669,9698.01,18676.735,null,-1.6539927817314297,-0.5351223585154322,1.2070718393152762,0.9783629974266286,null,null,true,true,true,3.0204653437408067,2.7523388513689757,90.89479418525488,95.69505493081388,100.08142657241356,98.28273315501238,97.64987219192136,100.00667074397562,102.18158564116541,96.77106382468581,95.70143850292564,102.26478860399087,95.10924643008268,97.64987219192136,50.52958297729492,47.822907,94.64338350365736,89.62188040028573,2.7069978378994652,true,null,false,null,false,null,false,null,false,null,false,null,false,11.207923889160156,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-04T17:44:17.333000000Z"]
[1720125950933000000,1773.3560791015625,3.421663284301758,4.823281764984131,51.02035045623779,"ELENA",54348227.03033982,49531827.40143564,54.331801493706585,52.01869291917767,52.00189952834466,52.044774440946455,53.051543707970986,52.18982380578446,50.22522824051337,49.12344735416921,1720126046933000000,51.044883728027344,11.215001106262207,11.243980407714844,true,false,false,false,false,true,false,false,false,57918135.0,48556321.0,452.87083333333334,6989.330833333333,9501.263333333332,21330.073333333334,null,-1.5843145191350827,-0.3545872287395338,1.2052591782894686,0.966737588509988,null,null,true,true,true,3.063784094688573,2.719860845672774,90.41380186861524,95.74262492511527,100.08244874320104,98.3756930676137,97.80631980193687,99.96771662283192,101.93442911000965,96.23567312167597,95.71171597240006,102.01847276570003,94.67251041173196,97.80631980193687,51.044883728027344,48.556321,95.1247558104223,89.3699816039128,2.7381032818067843,true,11.215001106262207,true,null,false,null,false,null,false,null,false,null,false,11.243980407714844,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-04T20:45:50.933000000Z"]
[1720129520933000000,1779.02685546875,3.4843530654907227,4.845986366271973,49.13647651672363,"ELENA",52464465.776399285,47506897.92982076,52.419764138159735,50.13409397447595,50.12402609736143,50.184294024956834,51.22788930118884,50.3447004186958,48.74750690857068,47.376093302604296,1720129616933000000,49.17094039916992,0.0,10.83128833770752,false,false,false,false,false,true,false,false,false,55351186.0,46550218.0,1253.21,20824.614999999998,14124.518333333335,20597.371666666666,null,-1.5171091965410815,-0.3771180042372362,1.2108427618411939,1.0247807228117185,null,null,true,true,true,2.9465414744595195,2.723953464432171,90.37830307236383,95.63967865696691,100.12023760317726,98.27596082028595,97.18670001208767,99.97991810299864,102.0795256693519,96.8274843293496,95.62047239520658,102.2022636443514,95.15814056278012,97.18670001208767,49.17094039916992,46.550218,94.67018044012401,88.80279941227947,2.6166113151639094,true,null,false,null,false,null,false,null,false,null,false,null,false,10.83128833770752,true,null,false,null,96.0,96.0,96.0,"2024-07-04T21:45:20.933000000Z"]
[1720143434933000000,1753.574951171875,3.419231414794922,4.848089218139648,48.18003177642822,"ELENA",51188956.4271349,46218267.17760216,51.136942004559096,48.89453688795111,48.909625061104464,48.96064677681901,49.929520033854715,49.026077039978176,47.150221141182044,46.141135615976374,1720143530933000000,47.9029655456543,0.0,10.61945629119873,false,false,false,false,false,true,false,false,false,54251065.0,45536381.0,1433.5183333333334,23051.875,15500.823333333334,23064.71416666667,null,-1.578881855055548,-0.29379724541433605,1.222894584600448,1.0695675316974464,null,null,true,true,true,2.916153767501379,2.7646889087345703,90.23053355803458,95.61490181323697,100.10431835380216,98.19056343168539,97.85984985694094,100.03085860734897,101.97888165459128,96.1737589216725,95.64440724035462,102.08526434515919,94.43355575862103,97.85984985694094,47.9029655456543,45.536381,95.05962831591542,89.0479156847905,2.5967741481234694,true,null,false,null,false,null,false,null,false,null,false,null,false,10.61945629119873,true,null,false,null,95.0,95.0,95.0,"2024-07-05T01:37:14.933000000Z"]
[1720153802933000000,1748.717529296875,3.351393938064575,4.804267406463623,47.86020755767822,"ELENA",51042470.12515547,46334487.284567654,50.9900180602895,48.75121007441703,48.75793856450042,48.812681281542055,50.062191977546455,49.065199707124876,47.76965512682243,46.04752465666661,1720153898933000000,47.82727813720703,10.591878890991211,10.626299858093262,true,false,false,false,false,true,false,false,false,54035355.0,45622665.0,732.6783333333334,25162.573333333334,14381.914166666667,18904.08916666667,null,-1.4114932621006804,-0.3018880847595742,1.2211760070530453,1.0699112591645519,null,null,true,true,true,2.915852172008111,2.7473089998676485,90.30693929588534,95.60932105725996,100.11227446986754,98.0084925748582,96.3949279818249,100.01380168835423,102.5598075401707,97.35954487490996,95.62251675778988,102.67495602038359,95.42062230964186,96.3949279818249,47.82727813720703,45.622665,95.39046915678028,89.47371806390957,2.6089213515429206,true,10.591878890991211,true,null,false,null,false,null,false,null,false,null,false,10.626299858093262,true,null,false,null,94.0,94.0,94.0,"2024-07-05T04:30:02.933000000Z"]
[1720164214133000000,1769.4671630859375,3.4778451919555664,4.818164825439453,47.832322120666504,"ELENA",50522002.30002492,46015007.07999969,50.485763850676804,48.265350018046156,48.28154659911339,48.326063238935255,49.38963259127266,48.5248897018136,46.959915517305376,46.000386188203166,1720164310133000000,47.549415588378906,10.29747200012207,0.0,true,false,false,false,false,false,false,false,false,54207923.0,45040248.0,1901.3108333333334,24947.69666666667,12862.645833333334,21201.16833333333,null,-1.6743041595352695,-0.5070361060002789,1.21893262196914,1.0540144477383186,null,null,true,true,true,2.8531619520211953,2.722946729927788,91.11555947585508,95.60190108404018,100.09220218273347,98.24914087412778,97.9567055891559,100.03355736788644,102.200819353066,96.77490419014856,95.63398256569339,102.29505073928102,95.08051194858125,97.9567055891559,47.549415588378906,45.040248,94.72303169801282,89.21375961195088,2.5454130452158346,true,10.29747200012207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-07-05T07:23:34.133000000Z"]
[1720173113333000000,1761.4410400390625,3.4847359657287598,4.840070724487305,49.07052040100098,"ELENA",51445964.2582674,47121367.052550636,51.396246012150314,49.35131568057926,49.46868635797398,49.68839459138152,50.442307802765846,49.63178776807717,48.17924488007048,47.36730213486707,1720173209333000000,48.81415939331055,10.655591011047363,10.844209671020508,false,false,false,true,false,true,false,false,false,54833482.0,46205082.0,925.7208333333334,18887.015,11416.183333333332,23479.95416666667,null,-1.7604936652879988,-0.7817543889181179,1.1993225406600314,1.028710543739567,null,null,true,true,true,2.9178521928278975,2.747790368492816,92.16101526883736,96.02124573244588,100.44413597688373,98.39317416273282,98.31474580553405,100.23782684570031,101.51728229012875,97.07336174390043,96.24961003237347,101.96815706353384,95.51356188629562,98.31474580553405,48.81415939331055,46.205082,94.65508076808531,89.89972144867721,2.6231409936363996,true,null,false,null,false,null,false,10.655591011047363,true,null,false,null,false,10.844209671020508,true,null,false,null,94.0,94.0,94.0,"2024-07-05T09:51:53.333000000Z"]
[1720183135733000000,1776.082275390625,3.5022549629211426,4.8767781257629395,49.07033920288086,"ELENA",52231462.64923514,47059350.85237743,52.20341486084905,49.865209628112815,49.86028830346047,49.81045228543449,50.85011811785784,49.860747755426374,48.180887150891586,47.12116355919613,1720183231733000000,49.06999206542969,10.393065452575684,0.0,false,true,false,false,false,false,false,false,false,55825748.0,45989372.0,470.9891666666667,19460.5775,12062.913333333334,21568.0325,null,-1.8506463121071361,-0.7532813860066884,1.2027638657467437,1.0219501734019074,null,null,true,true,true,2.9392453032260355,2.745806426501474,90.26452327841017,95.5209726433245,99.90004867656869,98.05434008995151,97.80053117665383,99.9901307450845,102.08724431263067,96.63089568416677,95.51154543503657,101.98520676088563,94.75078708611916,97.80053117665383,49.06999206542969,45.989372,93.72198784682499,88.09648204545066,2.589371710828276,true,null,false,10.393065452575684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-07-05T12:38:55.733000000Z"]
[1720191198533000000,1764.931884765625,3.435710906982422,4.781079292297363,48.39606761932373,"ELENA",52023199.32522122,46807655.4453361,51.983757792334536,49.5373334721213,49.53623788834706,49.58091263748862,50.59785544323198,49.66855754466524,47.948778320384214,46.87852572650609,1720191294533000000,48.38417053222656,10.499134063720703,10.735028266906738,false,true,false,false,false,true,false,false,false,54639343.0,46183511.0,735.77,20167.653333333335,12523.3325,22685.7925,null,-1.816154456331236,-0.6836980858828134,1.2010146396533699,1.0372309187196191,null,null,true,true,true,2.9453690672735364,2.708931338124853,90.17917849220731,95.2938678846838,100.09018599523496,98.1633650469448,97.76792520817338,99.99778836748479,102.05107722235518,96.53748908907916,95.29176033451667,102.14311300199617,94.7644478216673,97.76792520817338,48.38417053222656,46.183511,95.45169523829948,88.84219410319383,2.616730503802585,true,null,false,10.499134063720703,true,null,false,null,false,null,false,null,false,10.735028266906738,true,null,false,null,106.0,106.0,106.0,"2024-07-05T14:53:18.533000000Z"]
[1720193077733000000,1783.6905517578125,3.473912239074707,4.91546630859375,48.65488529205322,"ELENA",52189370.58805144,46841527.8109284,52.16814162013049,49.53918772431127,49.52091898247354,49.57720995254179,50.34510970770697,49.50966397124646,47.53126636320076,46.681181473636606,1720193173733000000,48.887847900390625,10.507709503173828,10.65347671508789,false,true,false,false,false,true,false,false,false,55437470.0,46161940.0,429.7416666666667,12015.960833333334,13485.319166666666,23511.378333333338,null,-1.8735853393161213,-0.6628054279236687,1.2137274788841175,1.0109108611707156,null,null,true,true,true,2.9247305015278133,2.755784238330801,89.48216291381829,94.96061424813192,100.11367109339828,98.34056228835149,98.21152484541777,99.96312264557223,101.548896672282,96.00401729812852,94.92559528584884,101.66432841346327,94.41089043038582,98.21152484541777,48.887847900390625,46.16194,94.42416056860453,88.48683998777362,2.588001598960525,true,null,false,10.507709503173828,true,null,false,null,false,null,false,null,false,10.65347671508789,true,null,false,null,96.0,96.0,96.0,"2024-07-05T15:24:37.733000000Z"]
[1720210790933000000,1783.52099609375,3.5067646503448486,4.875176429748535,48.746275901794434,"ELENA",51546554.51531409,46049606.465944156,51.52257967113735,48.919332506775426,48.90613351954548,48.97473318087382,49.93741180626236,49.02767380994711,47.468145973511156,46.024128538663255,1720210886933000000,47.84218978881836,10.426396369934082,10.54957103729248,true,true,false,false,false,true,false,false,false,54445204.0,45687378.0,658.0991666666666,24472.956666666665,13347.938333333334,22100.07916666667,null,-1.65393303695022,-0.4145024249136755,1.2143885187292995,1.0634774503217541,null,null,true,true,true,2.8888126231191893,2.7334561468163807,89.32807486043968,94.94736641492302,100.14026801219305,98.17824359851753,96.95792324466662,99.97301887300257,101.9656638492203,96.81908661936241,94.9217485454099,102.10868905902106,95.05527871101732,96.95792324466662,47.84218978881836,45.687378,95.49600091816454,88.67447688298458,2.5616394816805657,true,10.426396369934082,true,10.426396369934082,true,null,false,null,false,null,false,null,false,10.54957103729248,true,null,false,null,93.0,93.0,93.0,"2024-07-05T20:19:50.933000000Z"]
[1720213444133000000,1788.0665283203125,3.481769323348999,4.906089782714844,48.87059211730957,"ELENA",52231894.60670953,46752734.12968964,52.197923327114495,49.66745604565599,49.6599047364582,49.69684028663575,50.793747246382075,49.8713594016544,48.50456372790214,46.76401031735851,1720213540133000000,48.75376892089844,10.610949516296387,10.738441467285156,true,true,false,false,false,true,false,false,false,55480612.0,46399221.0,2132.579166666667,21506.82916666667,12299.612500000001,22878.088333333333,null,-1.6313425349511355,-0.2955370618156839,1.2201036680940516,1.0277920968531125,null,null,true,true,true,2.919238322533143,2.743795996966379,89.58979081274425,95.1521686684726,100.0743770057022,98.1840523790192,96.41156774379485,99.98479626339056,102.20719658115026,97.2593574946607,95.13770198337008,102.28321523357948,95.49317850605522,96.41156774379485,48.75376892089844,46.399221,95.17053148297391,88.89093290019389,2.5949381784796817,true,10.610949516296387,true,10.610949516296387,true,null,false,null,false,null,false,null,false,10.738441467285156,true,null,false,null,96.0,96.0,96.0,"2024-07-05T21:04:04.133000000Z"]
[1720229215733000000,1766.592041015625,3.342667579650879,4.7810211181640625,48.017821311950684,"ELENA",51725832.617464624,46368703.436683156,51.701638143556316,49.29745984919524,49.29093866411823,49.31208399723639,50.21290026773595,49.3690769297557,47.67585085687612,46.33336553289953,1720229311733000000,48.102962493896484,10.597444534301758,10.742307662963867,true,true,false,false,false,true,false,false,false,54100068.0,45514810.0,812.2566666666668,17593.66,14834.569166666668,24457.935833333337,10.834516451066664,-1.4956158114943046,-0.3154233256977697,1.215593252195369,1.0379063557375408,null,null,true,true,true,2.926631443093829,2.706352687638864,89.61682298005513,95.34989918948881,100.04289902706512,98.31950886429391,97.18413976919518,99.98677176248643,101.82676576911662,96.57026993782206,95.33728607835506,101.87044846092344,94.94741511178951,97.18413976919518,48.102962493896484,45.51481,94.61955696756746,88.03359358483422,2.5764188303391906,true,10.597444534301758,true,10.597444534301758,true,null,false,null,false,null,false,null,false,10.742307662963867,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-06T01:26:55.733000000Z"]
[1720231289333000000,1778.83447265625,3.2862775325775146,4.75390625,48.53249549865723,"ELENA",52237556.52332607,46821106.05274981,52.182356944094956,49.682320830051694,49.6716707908658,49.716186995676935,50.717613429040874,49.743127641215324,47.794227476695,46.75045788203532,1720231385333000000,48.720680236816406,10.567477226257324,10.849172592163086,true,true,false,false,false,true,false,false,false,54833482.0,46312937.0,1035.93,21709.735833333332,14461.883333333333,20317.8325,10.114232489039995,-1.4327824845059225,-0.40453948610910495,1.2008570362843505,1.0290476762647809,null,null,true,true,true,2.9335139242142914,2.6724837656767555,89.59054481214973,95.20903949064308,100.0896209128913,98.07860480424823,97.81611786660088,99.97856372446383,102.01428648068087,96.08207152035703,95.18863021860251,102.1057126155044,94.2359552141861,97.81611786660088,48.720680236816406,46.312937,95.05806728249051,88.75209881687962,2.603555176825591,true,10.567477226257324,true,10.567477226257324,true,null,false,null,false,null,false,null,false,10.849172592163086,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-06T02:01:29.333000000Z"]
[1720241657333000000,1785.015380859375,3.4126200675964355,4.769640922546387,49.268951416015625,"ELENA",52540510.133749545,47089182.99770811,52.50469597595022,49.933425026002155,49.92546825558817,49.98750741280706,50.92579574544153,50.00131026258299,48.27032483250713,47.03759628322654,1720241753333000000,49.160213470458984,10.825722694396973,10.870807647705078,true,true,false,false,false,true,false,false,false,55135476.0,46356079.0,336.6066666666667,19468.75,13481.393333333333,20537.545000000002,10.35212193002666,-1.4271792095207252,-0.4266887354641556,1.215154443036318,1.044792055840915,null,null,true,true,true,2.941414205107434,2.672044719441072,89.58740815254338,95.10277909022493,100.1242635460148,98.18464204765756,97.4461979413687,99.98406524205011,101.8770456483975,96.53811985928859,95.08762469257329,102.00364167789533,94.78560742338111,97.4461979413687,49.160213470458984,46.356079,94.29592698545945,88.28939609750984,2.5969568384157227,true,10.825722694396973,true,10.825722694396973,true,null,false,null,false,null,false,null,false,10.870807647705078,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-06T04:54:17.333000000Z"]
[1720253928533000000,1780.8028564453125,3.4462125301361084,4.8540472984313965,48.49775314331055,"ELENA",52394368.040427335,46706898.922013424,52.34989314679294,49.535244689143084,49.52957643808786,49.523651804608576,50.53550210280919,49.60240398941926,47.94815229887528,46.684662232481614,1720254024533000000,48.41032028198242,10.672914505004883,10.790836334228516,false,true,false,false,false,true,false,false,false,54509917.0,45557952.0,395.0625,21992.850833333334,17034.815000000002,21803.343333333338,8.105565083679988,-1.4516006725684056,-0.36017930060503617,1.22230165506668,1.0417637613765025,null,null,true,true,true,2.9396793113466444,2.7257634279184804,89.17814235374732,94.62339216288872,99.98803819070271,98.15357901957393,97.36488267886122,99.98855713524624,102.0431657628819,96.66497678036563,94.61256453609809,102.03095955399245,94.88013436836896,97.36488267886122,48.41032028198242,45.557952,94.1079334626009,87.02587390627936,2.5582816107415125,true,null,false,10.672914505004883,true,null,false,null,false,null,false,null,false,10.790836334228516,true,null,false,null,95.0,95.0,95.0,"2024-07-06T08:18:48.533000000Z"]
[1720259388533000000,1798.8187255859375,3.472201108932495,4.888185024261475,49.49173927307129,"ELENA",52872844.26610051,47581727.7667728,52.81558156353876,50.23296123419966,50.22647897283389,50.27754092309469,51.36023231943066,50.37537181261723,48.55187822023542,47.36748526479992,1720259484533000000,49.109127044677734,10.681777954101562,10.918834686279297,false,true,false,false,false,true,false,false,false,55502183.0,46787499.0,278.83333333333337,13498.613333333335,13089.8425,19087.29666666667,10.662742410773319,-1.329255342926638,-0.25017058530358643,1.2223210093246153,1.024213302687332,null,null,true,true,true,2.936125848163766,2.7174417047883597,89.68467990419718,95.1101166495116,100.10166340803706,98.08244538169498,97.5605620238562,99.98709560175928,102.15342949646656,96.38018832066449,95.09784326129194,102.25728215431941,94.53204556839052,97.5605620238562,49.109127044677734,46.787499,95.272512088098,88.58654513481635,2.601012449698604,true,null,false,10.681777954101562,true,null,false,null,false,null,false,null,false,10.918834686279297,true,null,false,null,93.0,93.0,93.0,"2024-07-06T09:49:48.533000000Z"]
[1720272064133000000,1772.4713134765625,3.37028169631958,4.735840797424316,48.082194328308105,"ELENA",51892730.6795892,46536423.04719868,51.838424195906626,49.07465222256534,49.00621456446142,49.117360924229324,50.075148527923275,49.17825657085591,46.97489582355891,46.04691063727595,1720272160133000000,48.1204948425293,10.493396759033203,10.723662376403809,true,true,false,false,false,true,false,false,false,54402062.0,45881517.0,1967.6591666666668,29264.474166666667,16405.754166666666,23649.54666666667,8.052797843746655,-1.4104022223089527,-0.5750883416629262,1.2227704846040048,1.0410559977710592,null,null,true,true,true,2.9246410817351762,2.671885723292942,88.82775923754257,94.66848767837445,100.22680054102466,98.20890804434212,98.02450826124546,99.86054377360936,101.9499980977632,95.51964445074948,94.53646657787709,102.18122124502354,93.80879978291911,98.02450826124546,48.1204948425293,45.881517,95.34714293804296,88.50870317084791,2.5885618938456627,true,10.493396759033203,true,10.493396759033203,true,null,false,null,false,null,false,null,false,10.723662376403809,true,null,false,null,99.0,99.0,99.0,"2024-07-06T13:21:04.133000000Z"]
[1720280239733000000,1778.4381103515625,3.41355299949646,4.828830718994141,48.16254138946533,"ELENA",52388006.22611824,46379770.93492582,52.34146720565739,49.67479122321515,49.66707748822581,49.54989106555387,50.17650152107016,49.277672250691225,47.44279520375745,46.07482995609992,1720280335733000000,48.18710708618164,10.530585289001465,10.648948669433594,false,true,false,false,false,true,false,false,false,54402062.0,45708949.0,793.4908333333334,15446.065833333336,13070.849166666667,26463.120833333334,8.204865593679992,-1.3011605108781605,-0.44528015503389856,1.2273953636339345,1.0269333614829792,null,null,true,true,true,2.9431143485398263,2.7152087502440976,88.02739475197568,94.90523264859108,99.7640561341671,98.20866492654635,97.11660065183261,99.98447153012746,101.26460511222373,96.27645348668425,94.89049531813178,101.02567748820155,94.55181960789999,97.11660065183261,48.18710708618164,45.708949,94.85721755043417,87.32836781285239,2.570173723445694,true,null,false,10.530585289001465,true,null,false,null,false,null,false,null,false,10.648948669433594,true,null,false,null,96.0,96.0,96.0,"2024-07-06T15:37:19.733000000Z"]
[1720287382133000000,1771.072265625,3.4028677940368652,4.900205612182617,48.16417217254639,"ELENA",52179025.82561565,46014774.619608946,52.14550306519508,49.4427822587829,49.4370043857966,49.282571013994215,50.06805405029888,48.89346370427377,47.23496010958959,46.02747576990751,1720287478133000000,47.69033432006836,10.455757141113281,10.64468002319336,true,true,false,false,false,true,false,false,false,53862787.0,45428526.0,1006.7808333333334,18597.891666666666,15441.44,21812.2625,7.858660027907886,-1.2475818790838538,-0.15706503107809164,1.2267136835071417,1.0352802932803233,null,null,true,true,true,2.944289969262958,2.7668016191611278,88.26739232405431,94.81696282988564,99.68761583813368,97.65401238712991,97.44366389453785,99.98831402133467,101.59383534613409,96.60792369974965,94.80588253983825,101.27647229508021,94.34151377670254,97.44366389453785,47.69033432006836,45.428526,95.25730244437271,87.11877981731779,2.5650294955055695,true,10.455757141113281,true,10.455757141113281,true,null,false,null,false,null,false,null,false,10.64468002319336,true,null,false,null,93.0,93.0,93.0,"2024-07-06T17:36:22.133000000Z"]
[1720296990533000000,1796.9814453125,3.337448835372925,4.781408309936523,48.4636116027832,"ELENA",52215614.0225564,46635792.579899535,52.17661563566286,49.84560494091738,49.83838847182535,49.70153590430863,50.43690148399889,49.49147132312395,47.441995352094715,46.26317540343903,1720297086533000000,48.2678337097168,10.611133575439453,10.806195259094238,false,true,false,false,false,true,false,false,false,54984479.0,46269795.0,1002.2425000000001,24345.766666666666,17636.284166666665,23561.766666666666,10.668278673907885,-1.2498854602861482,-0.14790005714606913,1.2192779403394194,1.0491234415957695,null,null,true,true,true,2.9035700825830846,2.6608000446576803,88.66649329363176,95.53246091884843,99.72540731810764,98.12551894930566,97.51523952585262,99.98552235628279,101.47956308856546,95.85893101126769,95.51863006952232,101.20090763470793,94.0620735140633,97.51523952585262,48.2678337097168,46.269795,95.86051712672042,88.6791801965294,2.574862145666371,true,null,false,10.611133575439453,true,null,false,null,false,null,false,null,false,10.806195259094238,true,null,false,null,99.0,99.0,99.0,"2024-07-06T20:16:30.533000000Z"]
[1720305314933000000,1754.1966552734375,3.5112099647521973,4.855029582977295,49.50099468231201,"ELENA",53143310.29615199,47530598.7744941,53.105895956743865,50.718313888881156,50.70659334975498,50.484389494689474,51.115229888546445,50.24961960677416,48.363979731297626,47.1304007335657,1720305410933000000,48.95475387573242,10.744501113891602,10.936064720153809,false,true,false,false,false,true,false,false,false,55264902.0,46442363.0,1026.8241666666668,18507.428333333333,12893.650000000001,21049.816666666666,8.291075324386648,-1.128930563574859,-0.2385364061413841,1.2317159787430207,1.0276342918487855,null,null,true,true,true,3.027362741634342,2.767665511379345,88.7479626969379,95.50411112580144,99.56178508476633,98.30655113229521,97.44938484263395,99.97689091330628,101.24957516604876,96.24745442804839,95.48204099796531,100.80588442606042,94.61755300084192,97.44938484263395,48.95475387573242,46.442363,94.86793278113518,87.45236694213486,2.6475003734835387,true,null,false,10.744501113891602,true,null,false,null,false,null,false,null,false,10.936064720153809,true,null,false,null,104.0,104.0,104.0,"2024-07-06T22:35:14.933000000Z"]
[1720315685333000000,1758.3572998046875,3.252206563949585,4.826152801513672,48.780527114868164,"ELENA",52213680.173661724,46744448.07947105,52.20842902601975,49.94462120863414,49.93272976552176,49.81182492319465,50.59493796072269,49.62168449937916,48.0999511095087,46.71437392224169,1720315781333000000,48.18484115600586,10.614601135253906,10.786505699157715,false,true,false,false,false,true,false,false,false,54596201.0,45881517.0,1154.2591666666667,21480.445,17860.8675,21355.938333333335,10.391920307026645,-1.046881906028793,-0.253308261985199,1.2124755530070357,1.0448630952974698,null,null,true,true,true,2.9691592847380273,2.7446940403123667,89.476689480467,95.66390358871483,99.75786454516933,98.07638174771738,97.11937921909217,99.97619074321797,101.57214283703826,96.93332984314651,95.64112672426167,101.32620066699853,95.06870261773842,97.11937921909217,48.18484115600586,45.881517,95.21981581603956,87.88143572972378,2.609339808530176,true,null,false,10.614601135253906,true,null,false,null,false,null,false,null,false,10.786505699157715,true,null,false,null,113.0,113.0,113.0,"2024-07-07T01:28:05.333000000Z"]
[1720326874133000000,1775.5374755859375,3.4362175464630127,4.863590240478516,48.877787590026855,"ELENA",52541257.31489221,47223805.73116689,52.5417081851638,50.43294765434687,50.445548846361554,50.303796930917414,50.932226241002624,49.93494751145859,47.89040253985164,46.86098493195264,1720326970133000000,48.785221099853516,10.662012100219727,10.89434814453125,false,true,false,false,false,true,false,false,false,55437470.0,46334508.0,1335.3958333333333,16588.25,14243.4775,16426.56166666667,8.198641225093313,-1.0319220958037225,-0.3550772802561009,1.241021065128514,1.056663856640628,null,null,true,true,true,2.9592001806565493,2.739221394847497,89.18816412821687,95.98650176468306,99.71900015227139,98.04194946275256,97.85047200836874,100.02498603115775,101.24926814361197,95.90558301650806,96.01048498192121,100.9647578543021,94.02770323300304,97.85047200836874,48.785221099853516,46.334508,94.97652558581747,88.18614696863524,2.609604620409904,true,null,false,10.662012100219727,true,null,false,null,false,null,false,null,false,10.89434814453125,true,null,false,null,96.0,96.0,96.0,"2024-07-07T04:34:34.133000000Z"]
[1720333904933000000,1742.0076904296875,3.3469011783599854,4.665048599243164,48.20112705230713,"ELENA",51430610.972376496,46193619.428664684,51.378376306809535,49.14052194448688,49.1366911660131,49.00900533545374,49.79244979720504,48.85132123086747,47.16719286175731,45.92563235942409,1720334000933000000,47.72977828979492,10.599400520324707,10.735833168029785,false,true,false,false,false,true,false,false,false,54358920.0,45644236.0,2586.949166666667,27288.280833333334,12802.335000000001,23610.953333333335,7.887506264053316,-1.099277751373905,-0.3101743358109148,1.2193353742798625,1.06276510955315,null,null,true,true,true,2.9493771232511854,2.677972448039235,89.38708394593087,95.64436534747779,99.74014157744574,98.1098970422813,97.36774561510983,99.99220444081138,101.59857245905894,96.55254284494967,95.63690933436655,101.33456001132919,94.72760037688467,97.36774561510983,47.72977828979492,45.644236,95.630521731879,88.83938979977157,2.6202086391904094,true,null,false,10.599400520324707,true,null,false,null,false,null,false,null,false,10.735833168029785,true,null,false,null,99.0,99.0,99.0,"2024-07-07T06:31:44.933000000Z"]
[1720340471333000000,1755.6881103515625,3.3689627647399902,4.806691646575928,39.48812961578369,"ELENA",51773246.543345496,38397089.94157746,51.69430098518112,47.695879328004224,47.44623292329005,44.69872219962534,44.62520041420111,42.90295714124028,39.70387098565433,38.23695755315067,1720340567333000000,39.00148010253906,8.886131286621094,8.892923355102539,false,true,false,false,false,true,false,false,false,44371547.0,38115957.0,935.0016666666667,11885.813333333334,14948.5525,22579.96416666667,7.9471409166533125,-1.2159531426875225,-0.29382598492742057,1.2311390444275785,1.069984015058604,null,null,true,true,true,2.9443897626458124,2.737782193907679,73.96745255170741,92.26525636099984,94.20921208200697,96.14064865373074,96.30536419727515,99.47658705902587,99.83551703089884,92.54343670284946,91.78232806918341,94.05425397280767,88.9718603325742,96.30536419727515,39.00148010253906,38.115957,97.72951411020576,73.73338312655869,2.1709981844308093,true,null,false,8.886131286621094,true,null,false,null,false,null,false,null,false,8.892923355102539,true,null,false,null,99.0,99.0,99.0,"2024-07-07T08:21:11.333000000Z"]
[1720346112533000000,1761.6439208984375,3.3558197021484375,4.737429618835449,48.78514289855957,"ELENA",52280145.34881293,46920021.605637096,52.250256200733,50.06733149158152,50.06088172289577,49.932588581624366,50.610078885308035,49.71036709950992,47.95596150148978,46.76820749495399,1720346208533000000,48.56954574584961,10.629512786865234,10.818212509155273,true,true,false,false,false,true,false,false,false,54790340.0,46118798.0,2110.71,26143.804166666665,12567.525833333335,23371.080833333333,8.35032414978665,-1.1459927700234733,-0.3357167308722588,1.2350656419910537,1.0686470174735603,null,null,true,true,true,2.965994181961891,2.6892095290286373,89.50809220012572,95.82217415209372,99.74372576579543,98.22226756880377,97.52324013668479,99.98711781016962,101.35680989695975,96.47074503692926,95.80983015771986,101.09705850858212,94.75575331579115,97.52324013668479,48.56954574584961,46.118798,94.95414727847432,88.26520930887419,2.6179409727976943,true,10.629512786865234,true,10.629512786865234,true,null,false,null,false,null,false,null,false,10.818212509155273,true,null,false,null,93.0,93.0,93.0,"2024-07-07T09:55:12.533000000Z"]
[1720358918933000000,1813.3653564453125,3.4498984813690186,4.844483852386475,49.10611629486084,"ELENA",53205903.784129925,47210719.77203689,53.15685548243645,50.67146975362198,50.66196585552809,50.530540333537395,51.26572580659483,50.206064256169746,48.262391321499905,47.05448349268809,1720359014933000000,48.899566650390625,10.796000480651855,10.903360366821289,true,true,false,false,false,true,false,false,false,55286473.0,46420792.0,1427.3350000000003,25285.289166666666,15184.365000000002,13339.83,8.416314999453313,-1.179404508926911,-0.5331504571573915,1.2293338354271666,1.0361475085688256,null,null,true,true,true,2.9313924683461634,2.6715431808419323,88.52006587980992,95.32443048736081,99.74058345393568,97.93300195451681,97.49720684007276,99.9812440844126,101.45493293403294,96.12860923582357,95.30655151764442,101.1917420512036,94.14163276176892,97.49720684007276,48.899566650390625,46.420792,94.9308862630364,87.32794966650705,2.5599249392851164,true,10.796000480651855,true,10.796000480651855,true,null,false,null,false,null,false,null,false,10.903360366821289,true,null,false,null,93.0,93.0,93.0,"2024-07-07T13:28:38.933000000Z"]
[1720363991333000000,1788.096923828125,3.4894165992736816,4.891350269317627,49.13595199584961,"ELENA",53210959.022796094,47209692.82443748,53.16442040169532,50.52872130327341,50.50816540848465,50.27694659256896,51.014441785348204,50.109133005593044,47.90917565916261,47.09100255049724,1720364087333000000,48.55801773071289,10.6361665725708,10.816509246826172,true,true,false,false,false,true,false,false,false,54790340.0,46312937.0,361.1183333333334,19213.88,11574.529166666667,24636.24916666667,8.19151776923998,-1.2026776663046557,-0.5224525238596602,1.2246711087341038,1.039596338358119,null,null,true,true,true,2.973240415171453,2.7355062268357173,88.57616088859983,95.04236277098987,99.54221497841843,98.2253872666795,98.29224131409387,99.9593183950463,101.46686551742235,95.60966790987008,95.0036980124287,101.00236540521526,93.91296656885608,98.29224131409387,48.55801773071289,46.312937,95.37649839175192,87.11265287963745,2.590068602145399,true,10.6361665725708,true,10.6361665725708,true,null,false,null,false,null,false,null,false,10.816509246826172,true,null,false,null,99.0,99.0,99.0,"2024-07-07T14:53:11.333000000Z"]
[1720377005333000000,1786.1517333984375,3.4094135761260986,4.89803409576416,48.836493492126465,"ELENA",52870444.14489959,47142080.41299349,52.85972065953041,50.20636936155563,50.191518368135746,50.05897119311103,50.813388781971895,49.92590685407396,48.325809718469145,47.033082723054605,1720377101333000000,48.497779846191406,10.672301292419434,10.824553489685059,false,true,false,false,false,true,false,false,false,54639343.0,45989372.0,536.1825,20077.744166666667,15394.306666666667,26336.309999999998,8.409700384386639,-1.201336134034321,-0.44958389308447566,1.2192055719681931,1.0483871140564454,null,null,true,true,true,2.9594193858859006,2.7422273282711944,88.97716850604415,94.98039099550863,99.73591718414944,98.25344864971335,97.32497602638102,99.97042010085825,101.5070577178875,96.79505644177549,94.95229589164771,101.23899502157907,95.10448107648092,97.32497602638102,48.497779846191406,45.989372,94.82778829433695,87.00267694605816,2.574774087781328,true,null,false,10.672301292419434,true,null,false,null,false,null,false,null,false,10.824553489685059,true,null,false,null,96.0,96.0,96.0,"2024-07-07T18:30:05.333000000Z"]
[1720381616933000000,1817.506591796875,3.3226749897003174,4.9299635887146,48.891544342041016,"ELENA",53252694.34525876,47156821.77045957,53.243567743789264,50.70860547144179,50.70593994813256,50.47148168777107,51.11387590705515,50.20155014394401,48.34634386825002,46.833637978306065,1720381712933000000,48.95718002319336,10.64918327331543,10.873343467712402,false,true,false,false,false,true,false,false,false,55221760.0,46701215.0,700.1458333333334,8724.770833333334,12600.338333333333,18833.07416666667,7.960362889106639,-1.0659954900169553,-0.3110159568678175,1.2209125239385157,0.9668362515532002,null,null,true,true,true,2.929484161658533,2.7124873224479473,87.96111899125899,95.23893236353761,99.53761184468462,98.21511136277337,96.87110592257758,99.99474344978638,101.27278652776252,96.30448408390873,95.23392608123503,100.80451315830035,94.58555629035533,96.87110592257758,48.95718002319336,46.701215,95.39196289058192,87.71240729909124,2.569521079636301,true,null,false,10.64918327331543,true,null,false,null,false,null,false,null,false,10.873343467712402,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-07T19:46:56.933000000Z"]
[1720392325733000000,1801.6212158203125,3.532015562057495,4.898639678955078,48.54565620422363,"ELENA",52850163.77580819,46968969.18496307,52.82050377047515,50.25475130020499,50.23978299530728,50.09508822762922,50.83412938866797,49.90580553862439,48.160758547053085,46.77962399654584,1720392421733000000,48.465675354003906,10.68315601348877,10.697091102600098,false,true,false,false,false,true,false,false,false,54682485.0,46075656.0,1021.72,18060.869166666667,17399.188333333335,23877.98,8.728473154802609,-1.0343368252436793,-0.26711383406143696,1.2374737369922646,1.0482171700229448,null,null,true,true,true,2.9318318027480026,2.7190175359500492,88.56338099276903,95.14250662693541,99.71199165471798,98.17381774566101,97.1322408695912,99.97021514481628,101.47527669315718,96.5033186565424,95.1141685691184,101.18301942788288,94.74099217638842,97.1322408695912,48.465675354003906,46.075656,95.0686349946706,87.23062581950366,2.5574552295123185,true,null,false,10.68315601348877,true,null,false,null,false,null,false,null,false,10.697091102600098,true,null,false,null,96.0,96.0,96.0,"2024-07-07T22:45:25.733000000Z"]
[1720402117733000000,1777.7740478515625,3.4124069213867188,4.716157913208008,47.75907516479492,"ELENA",51562480.65564703,45979344.26329193,51.53214604576028,49.12481245261278,49.10885298843748,48.99757567586088,49.709038814081424,48.73076775975545,46.866919067662685,45.731194063474575,1720402213733000000,47.531837463378906,10.518319129943848,10.606829643249512,true,true,false,false,false,true,false,false,false,53884358.0,45255958.0,623.8050000000001,28622.119166666667,13109.302500000002,23297.423333333336,8.211350966079983,-1.0296051774917225,-0.32850985756535656,1.2370144215722394,1.0924843278021756,null,null,true,true,true,2.8986892967661895,2.652844392068541,88.74304210592261,95.32848177716139,99.77340681810915,98.03200569219446,97.5767022309522,99.96751241708924,101.45203742921316,96.17521172397363,95.29751185760645,101.22215402950923,94.28248903172589,97.5767022309522,47.531837463378906,45.255958,95.21188410792584,87.82082927385353,2.545652978492501,true,10.518319129943848,true,10.518319129943848,true,null,false,null,false,null,false,null,false,10.606829643249512,true,null,false,null,96.0,96.0,96.0,"2024-07-08T01:28:37.733000000Z"]
[1720409951333000000,1803.5296630859375,3.3836047649383545,4.8045244216918945,48.9261531829834,"ELENA",52831994.47266744,46868648.46314624,52.81260485156918,50.2254499677292,50.18613176830941,50.06087538416051,50.764087453416565,49.856127415053415,48.03072067312716,46.68898452497369,1720410047333000000,48.47871017456055,10.697707176208496,10.83313274383545,false,true,false,false,false,true,false,false,false,54833482.0,46140369.0,1606.5233333333333,18045.51,15630.970833333335,27639.295833333334,8.532732112092098,-0.9782196288565213,-0.3648407279968098,1.2340760640407182,1.054853624051899,null,null,true,true,true,2.9282914460749114,2.6639564183663555,88.40500228343964,95.10125491611096,99.75041634065929,98.2114126660972,97.20650423447807,99.92171658104596,101.40471388856007,96.33865116171239,95.02680640229444,101.15162429289302,94.6155502493812,97.20650423447807,48.47871017456055,46.140369,95.17656066726875,87.36620571865063,2.5583371288194567,true,null,false,10.697707176208496,true,null,false,null,false,null,false,null,false,10.83313274383545,true,null,false,null,96.0,96.0,96.0,"2024-07-08T03:39:11.333000000Z"]
[1720420247333000000,1796.5963134765625,3.087994337081909,4.541380882263184,37.479450702667236,"ELENA",40641714.3152475,36216074.75076378,40.608863382945394,38.41795153151932,38.4144950812414,38.35501795868284,38.954687895327076,38.278525859789184,37.000857759593224,36.11040417724697,1720420343333000000,37.25027084350586,0.0,8.599437713623047,false,false,false,false,false,true,false,false,false,42624296.0,36476561.0,2375.4908333333333,20871.975833333334,9484.731666666668,37232.755000000005,8.132395679426654,-2.951239144103905,-0.38214161967243887,1.2047359660281822,1.0195681314358322,null,null,true,true,true,2.2603220922992926,2.5277692312945006,88.92246955233017,94.60484320684978,99.84517010458482,98.26423449379246,97.59342448725967,99.99100303337337,101.56347192247495,96.66218050069132,94.59633164067928,101.40622130511736,94.98435171401223,97.59342448725967,37.25027084350586,36.476561,97.92294169683669,89.8241368048709,2.0303148084176366,true,null,false,null,false,null,false,null,false,null,false,null,false,8.599437713623047,true,null,false,null,95.0,95.0,95.0,"2024-07-08T06:30:47.333000000Z"]
[1720427608133000000,1804.27001953125,3.465301036834717,4.853183269500732,48.503713607788086,"ELENA",52577499.42948764,46622146.27117935,52.558336303415516,49.722352840871395,49.70575315378787,49.57248874316008,50.32899551434748,49.31818222502115,47.6647723772054,46.393627863210526,1720427704133000000,48.07344055175781,10.353028297424316,10.627586364746094,false,true,false,false,false,true,false,false,false,54639343.0,45126532.0,951.8191666666667,26316.30166666667,14692.031666666668,23840.938333333335,8.118788085986655,-1.1781705570684016,-0.5229964049574312,1.2417594270757597,1.0535584314901203,null,null,true,true,true,2.912997263961089,2.6898320190242875,88.27073139336723,94.60412246275797,99.73189338824527,97.9915885882559,97.33315727612124,99.96661524216955,101.52606171359872,96.64746393070241,94.57253910557615,101.25386362949038,94.70638523595692,97.33315727612124,48.07344055175781,45.126532,93.86998617545366,85.85989430770364,2.50109637202329,true,null,false,10.353028297424316,true,null,false,null,false,null,false,null,false,10.627586364746094,true,null,false,null,93.0,93.0,93.0,"2024-07-08T08:33:28.133000000Z"]
[1720437864533000000,1797.397705078125,3.3765103816986084,4.951816558837891,48.88584613800049,"ELENA",53001858.26062438,47009250.79240698,52.97744745059036,50.50646805333805,50.49623295453845,50.35720580041587,51.13769002390684,50.08245576064853,48.281086581427815,46.76222011563528,1720437960533000000,48.6713981628418,10.758366584777832,10.82452392578125,true,true,false,false,false,true,false,false,false,55329615.0,46550218.0,420.84583333333336,18819.6225,16892.860833333332,21175.443333333336,7.9667200368533235,-1.2251337613710678,-0.8277383068515175,1.235624822396222,1.038092531935267,null,null,true,true,true,2.947452714605957,2.754992144948053,88.26816384320566,95.33579000846184,99.72467816708675,97.93648429804907,96.85411706045407,99.97973507316175,101.54989581150376,96.40319319038643,95.31647028036595,101.27030677703404,94.41389816172071,96.85411706045407,48.6713981628418,46.550218,95.64183433616417,87.86798956936394,2.589867443831896,true,10.758366584777832,true,10.758366584777832,true,null,false,null,false,null,false,null,false,10.82452392578125,true,null,false,null,93.0,93.0,93.0,"2024-07-08T11:24:24.533000000Z"]
[1720447741733000000,1809.988037109375,3.3396260738372803,4.7782416343688965,47.52873420715332,"ELENA",51371381.95751303,46157152.41600534,51.31049420369529,48.912505499594936,48.894949268888794,48.938161306265215,49.950700497678234,49.08716057441013,47.255780048776614,46.04393762694638,1720447837733000000,47.687217712402344,10.413908004760742,0.0,false,true,false,false,false,false,false,false,false,53560793.0,45320671.0,1213.3216666666667,20337.135,11159.026666666667,17418.345,8.237671052746652,-1.2731801655584518,-0.6963877563129109,1.243047362786805,1.0462729561932826,null,null,true,true,true,2.834852670387825,2.639929953349274,89.73590752051336,95.32651411506448,100.0883773028146,98.27121558924235,97.43556783830594,99.96410686689055,102.06901764264566,96.26912515573729,95.29229844246456,102.15922348744762,94.60483952767213,97.43556783830594,47.687217712402344,45.320671,95.03735628554638,88.32631940765069,2.5039210243830654,true,null,false,10.413908004760742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-08T14:09:01.733000000Z"]
[1720458202133000000,1801.6195068359375,3.4038772583007812,4.836322784423828,49.03244972229004,"ELENA",52145176.56771128,47121914.87010957,52.10685031556705,49.83781850595958,49.818646987383296,49.849144120485334,50.879204739514016,49.9747798335047,48.291592181017236,46.961305075409385,1720458298133000000,48.60515213012695,10.550802230834961,10.735237121582031,false,true,false,false,false,true,false,false,false,54337349.0,45946230.0,1190.2333333333333,18681.174166666668,10478.539166666667,22436.569166666668,8.046186350959985,-1.3518019347493606,-0.7121554544717338,1.2382007868801972,1.0453884281323969,null,null,true,true,true,2.892222809414336,2.684430739161753,90.12501195333155,95.64542512958303,100.06121630141776,98.2224075422568,97.24530286634291,99.96153218750136,102.06635567611558,96.63192582719694,95.60863242678064,102.12883692405237,94.9142040019207,97.24530286634291,48.60515213012695,45.94623,94.52954673815562,88.17694741045104,2.5502737856503486,true,null,false,10.550802230834961,true,null,false,null,false,null,false,null,false,10.735237121582031,true,null,false,null,96.0,96.0,96.0,"2024-07-08T17:03:22.133000000Z"]
[1720469278133000000,1771.5943603515625,3.325349807739258,4.741251468658447,47.640767097473145,"ELENA",51427036.75028203,46210725.58505432,51.385532216447835,48.90573726716615,48.89724978992021,48.947877649839285,49.89844686122911,49.01148993426256,47.30069585619351,45.91615419243461,1720469374133000000,47.73320388793945,10.36307144165039,10.550626754760742,false,true,false,false,false,true,false,false,false,53927500.0,45320671.0,373.5258333333333,21079.864166666666,17133.9875,21180.063333333335,10.636552580426649,-1.1532064453128241,-0.36954160352198706,1.23795252671785,1.0477673388751525,null,null,true,true,true,2.900524711890067,2.6762624530581447,89.35619076401714,95.17413785102738,100.10353927907315,98.22247588300046,97.07289366742454,99.98264523199072,101.9420029162244,96.50940201907005,95.15762060019851,102.04755293111656,94.79392412300903,97.07289366742454,47.73320388793945,45.320671,94.94579728274007,88.19733696461248,2.5581855538875375,true,null,false,10.36307144165039,true,null,false,null,false,null,false,null,false,10.550626754760742,true,null,false,null,95.0,95.0,95.0,"2024-07-08T20:07:58.133000000Z"]
[1720475615333000000,1795.694091796875,3.144155263900757,4.715006351470947,47.07686901092529,"ELENA",50336840.23574916,45508829.839032255,50.33619249795117,48.08072179747901,48.06670344751854,48.10863904961902,48.998059617236144,48.19760486419336,46.48122609552244,45.261644405083395,1720475711333000000,46.690025329589844,10.268558502197266,10.426057815551758,true,true,false,false,false,true,false,false,false,52590098.0,44544115.0,443.53166666666664,22364.597500000003,17087.8225,19614.361666666668,7.557050708559982,-1.0787736884772023,-0.28009485181825794,1.236918565119232,1.0301174239546842,null,null,true,true,true,2.803160779327501,2.625729166794128,89.9186890365728,95.51918691394077,100.08724459780412,98.36635417954142,97.37618433745119,99.97084413578582,101.848775158033,96.43887123954153,95.49133746950567,101.93763271228804,94.86340165023933,97.37618433745119,46.690025329589844,44.544115,95.4039212563248,88.49321490061665,2.4806070924600854,true,10.268558502197266,true,10.268558502197266,true,null,false,null,false,null,false,null,false,10.426057815551758,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-08T21:53:35.333000000Z"]
[1720485983333000000,1807.8607177734375,3.283632278442383,4.8314385414123535,47.03592300415039,"ELENA",51095622.65250708,45936795.60264696,51.060034295194725,48.685088788507144,48.6732435077954,48.709775161760696,49.664896188453596,48.761731320961026,46.889501953677566,45.67580756466466,1720486079333000000,47.395355224609375,10.362558364868164,10.467647552490234,false,true,false,false,false,true,false,false,false,53280370.0,45040248.0,1144.3366666666668,21525.309166666666,18323.870833333334,18064.328333333335,7.927305153586644,-0.9603689150998729,-0.18768087043737666,1.2397023828397995,1.0315783293172913,null,null,true,true,true,2.824334518318441,2.672461707870259,89.45510553439487,95.34871932721931,100.07505489943247,98.18148242157699,97.4115860940218,99.97566959205271,101.96084055720034,96.16045346101431,95.32552059483447,102.03736716354103,94.41175871133449,97.4115860940218,47.395355224609375,45.040248,95.03093243325557,88.21037553482167,2.4913560849682934,true,null,false,10.362558364868164,true,null,false,null,false,null,false,null,false,10.467647552490234,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-09T00:46:23.333000000Z"]
[1720490130533000000,1783.1107177734375,3.1992063522338867,4.715455055236816,47.336344718933105,"ELENA",50798778.871228464,45436752.77579133,50.762318523315265,48.43428179929386,48.43206041408424,48.44537335712044,49.40773214973345,48.50899958672159,46.72499530714363,45.44011205747491,1720490226533000000,47.09857940673828,10.381841659545898,10.43168830871582,false,true,false,false,false,true,false,false,false,53129373.0,44867680.0,505.7966666666667,17908.006666666668,16201.645833333334,15473.074166666667,7.65635453891998,-0.9752352410382568,-0.2227908448918743,1.2331083586705591,1.0445131327750736,null,null,true,true,true,2.846840525231207,2.644510522108792,89.51543857596684,95.41384871348592,100.02748787254222,98.18098802776824,97.25011582939148,99.99541360968492,101.98648235305956,96.32232308483579,95.40947266196928,102.01451626733906,94.57020849599085,97.25011582939148,47.09857940673828,44.86768,95.26334034945624,88.38776735422783,2.5162587803872367,true,null,false,10.381841659545898,true,null,false,null,false,null,false,null,false,10.43168830871582,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-09T01:55:30.533000000Z"]
[1720503508133000000,1767.605712890625,3.261549949645996,4.688958644866943,46.66727542877197,"ELENA",49993860.94830396,44838776.40519269,49.97829336567099,47.551448366264246,47.55201558113253,47.59660516170812,48.562091326229464,47.6740111196369,46.07720437784852,44.599096659609124,1720503604133000000,46.136905670166016,10.15886402130127,10.291363716125488,false,true,false,false,false,true,false,false,false,51878255.0,43745988.0,1171.4850000000001,15728.2825,13042.995,23375.490833333333,7.90734141078665,-0.7770451604832175,-0.36001130003682463,1.2516104898157383,1.0973392625309832,null,null,true,true,true,2.8274571077245394,2.652717521035238,89.23693398911313,95.14420194052946,100.09377011685132,98.1712480201344,96.79210633935512,100.00119284456683,102.02847694965035,96.65057186444574,95.14533686297295,102.12414917170769,94.88307261792328,96.79210633935512,46.136905670166016,43.745988,94.81777627815191,87.52997562347372,2.474872517155464,true,null,false,10.15886402130127,true,null,false,null,false,null,false,null,false,10.291363716125488,true,null,false,null,96.0,96.0,96.0,"2024-07-09T05:38:28.133000000Z"]
[1720512545333000000,1789.776611328125,3.330493211746216,4.704719066619873,46.78822994232178,"ELENA",50297620.524626225,44932914.74810309,50.221615590699564,47.67010179901376,47.665480898494145,47.71605503402907,48.8390035049623,47.77103946648721,46.06653793225319,44.68026173428736,1720512641333000000,46.239498138427734,10.174532890319824,10.486821174621582,true,true,false,true,false,true,false,false,false,52654811.0,44306834.0,1641.2841666666668,13345.704166666668,15050.921666666667,25166.067499999997,7.814905200813317,-1.0454020319236885,-0.555313293336027,1.252816892601208,1.0845463193006641,null,null,true,true,true,2.806027035599265,2.6286627263101177,88.96619754017155,94.91949081749908,100.10610222446432,97.81329682869844,96.9907089610152,99.99030650167458,102.35339755168862,96.43193542935197,94.91028979824618,102.46199678330576,94.32325523917086,96.9907089610152,46.239498138427734,44.306834,95.82031765863485,88.22263776039314,2.4755510670754375,true,10.174532890319824,true,10.174532890319824,true,null,false,10.174532890319824,true,null,false,null,false,10.486821174621582,true,null,false,null,93.0,93.0,93.0,"2024-07-09T08:09:05.333000000Z"]
[1720521638933000000,1790.9232177734375,3.379465103149414,4.711590766906738,48.82229804992676,"ELENA",52115901.704638906,46771353.39976417,52.10266092424287,49.76470370441975,49.77191839776713,49.79031012737362,50.825438040789905,49.81563220256127,47.997702737509094,46.613935516989834,1720521734933000000,48.34026336669922,10.615325927734375,10.764934539794922,false,true,false,true,false,true,false,false,false,54380491.0,45816804.0,1285.1475,19502.670833333334,14299.267500000002,28764.790833333333,19.292587193813315,-1.5872295364056237,-0.7271616616760435,1.2254066511246742,1.0454743043910664,null,null,true,true,true,2.909262686817999,2.6308167319224416,89.46555644205269,95.51278729655958,100.03695202073489,98.01318812556377,97.1170136452429,100.01449761137981,102.0789746253201,96.35068474558332,95.52663436927985,102.1166948691896,94.43637789995746,97.1170136452429,48.34026336669922,45.816804,94.77979805869741,87.93563166882687,2.5582785205588916,true,null,false,10.615325927734375,true,null,false,10.615325927734375,true,null,false,null,false,10.764934539794922,true,null,false,null,96.0,96.0,96.0,"2024-07-09T10:40:38.933000000Z"]
[1720523366933000000,1788.7459716796875,3.353898286819458,4.66317081451416,48.33841323852539,"ELENA",52104551.64050282,46770581.617990516,52.085612096700274,49.6098666492219,49.603849480047955,49.643930266136444,50.57759689152749,49.732669692766386,47.92301595224865,46.62101942203065,1720523462933000000,48.59120178222656,10.482056617736816,10.71014404296875,true,true,false,false,false,true,false,false,false,54121639.0,45622665.0,463.68583333333333,22284.733333333337,13293.834166666666,22267.554166666665,7.7554015811999815,-1.6304493699257157,-0.6804004514575961,1.22466239238527,1.0300311434283655,null,null,true,true,true,2.9118506999509988,2.6069497225116316,89.50844109401218,95.24677670508702,100.08080176540454,98.32944376425554,97.28314985117937,99.98787102328556,101.88072664751915,96.36123748896401,95.23522424571921,101.96304807325731,94.7514688272516,97.28314985117937,48.59120178222656,45.622665,93.89079365533951,87.59168446614125,2.5505390772262038,true,10.482056617736816,true,10.482056617736816,true,null,false,null,false,null,false,null,false,10.71014404296875,true,null,false,null,96.0,96.0,96.0,"2024-07-09T11:09:26.933000000Z"]
[1720535941733000000,1822.4273681640625,3.509432554244995,4.962579727172852,46.662635803222656,"ELENA",50195965.40504646,45198924.0170575,50.13933719105792,47.96399934443334,47.959739879575075,48.003625395297234,48.93972625620772,48.01151676605211,46.32584884593938,45.09159121074518,1720536037733000000,46.576690673828125,10.069178581237793,10.313777923583984,false,true,false,false,false,true,false,false,false,52590098.0,44285263.0,391.37583333333333,15751.009166666667,12692.645,17660.300000000003,8.792794146786648,-1.740572752600314,-0.6063250554494259,1.2045482056435703,0.9853414420177063,null,null,true,true,true,2.7512392574288955,2.723060361067898,89.93256340609747,95.66141483215989,100.09150490772542,98.10336190828637,97.33570422141894,99.99111945434808,101.95006284046661,96.48903422833618,95.65291957654446,102.0433521513948,94.65898645083496,97.33570422141894,46.576690673828125,44.285263,95.08031240374126,88.32438855593416,2.4300152518348956,true,null,false,10.069178581237793,true,null,false,null,false,null,false,null,false,10.313777923583984,true,null,false,null,2319.0000000000005,101.0,2319.0000000000005,"2024-07-09T14:39:01.733000000Z"]
[1720546210133000000,1808.8956298828125,3.3465402126312256,4.757925510406494,49.80445861816406,"ELENA",52820036.16582464,48097477.422102615,52.797455910597776,50.82091868516721,50.81237777680626,50.879250359976965,51.92089639969729,51.071997798477256,49.38855178499772,47.6299819474174,1720546306133000000,49.651424407958984,10.551969528198242,10.921757698059082,false,true,false,false,false,true,false,false,false,55243331.0,46485505.0,875.8925,16551.01,13380.832500000002,22924.04916666667,7.7787314901578775,-1.0609514857056221,-0.5678856507894926,1.2437337102997479,0.9924901259232605,null,null,true,true,true,2.918767398095721,2.6302929985599732,90.21264590488889,96.25637790431144,100.13160687630965,98.36501551382116,96.43931685780973,99.98319410868217,102.04729046192811,96.7037788102158,96.24020116205436,102.18159171326366,95.12268702912007,96.43931685780973,49.651424407958984,46.485505,93.62370879444197,88.04497148255433,2.5698279232954704,true,null,false,10.551969528198242,true,null,false,null,false,null,false,null,false,10.921757698059082,true,null,false,null,100.0,100.0,100.0,"2024-07-09T17:30:10.133000000Z"]
[1720560590933000000,1823.3863525390625,3.196305990219116,4.731829643249512,47.88742542266846,"ELENA",51320098.75290561,46455488.06381326,51.27903508752799,49.12654714280241,49.12784911129602,49.17672862678799,50.21056123323288,49.37533389780938,47.52123829785102,45.982043927637015,1720560686933000000,47.56502151489258,10.38082218170166,0.0,false,true,false,false,false,false,false,false,false,53194086.0,45104961.0,269.10333333333335,9898.239166666666,10605.764166666668,15041.926666666668,7.391887900133318,-0.9749939138063834,-0.47145993131946795,1.2339832012336558,0.9699719052613524,null,null,true,true,true,2.812296747539106,2.5950779091114984,89.67025968634246,95.80240162270701,100.09949451558775,98.33655048876312,96.76103901045944,100.00265023407778,102.10228015427958,96.24489506481977,95.80494061060215,102.20386632332314,94.64390982827359,96.76103901045944,47.56502151489258,45.104961,94.8280050412206,87.95984737819367,2.473691926957302,true,null,false,10.38082218170166,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-09T21:29:50.933000000Z"]
[1720563816533000000,1813.2674560546875,3.331148147583008,4.676010608673096,48.185062408447266,"ELENA",51639042.97947131,46511583.39795761,51.58473416851426,49.49473861436484,49.474715951814645,49.54650546782379,50.62337931946273,49.656860259136224,47.70367021557461,46.23287314653553,1720563912533000000,47.69582748413086,10.417915344238281,0.0,false,true,false,false,false,false,false,false,false,53150944.0,45687378.0,1318.2691666666667,21648.001666666667,15950.118333333336,20158.88,7.808166313693315,-0.9146051128944184,-0.5539899152893776,1.2582174441636125,1.033391862095983,null,null,true,true,true,2.844849721218318,2.578776006297037,89.62510690760651,95.94842236208501,100.14510344249186,98.09076542633154,96.91680522192004,99.95954587677247,102.17346075464044,96.06662597399671,95.90960726906779,102.32171796350849,94.23248873714442,96.91680522192004,47.69582748413086,45.687378,95.78904572984062,88.56763291781424,2.5196160581521014,true,null,false,10.417915344238281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-09T22:23:36.533000000Z"]
[1720574184533000000,1794.54443359375,3.333592414855957,4.748910903930664,48.361358642578125,"ELENA",52384857.434768215,47348463.44598061,52.361118150308016,50.30579920799892,50.308082894602805,50.37156520298291,51.372778891792414,50.426257618481486,48.209964626033916,46.93620327199069,1720574280533000000,48.694541931152344,10.672074317932129,0.0,false,true,false,false,false,false,false,false,false,54596201.0,45903088.0,1187.0016666666668,16215.2725,12903.916666666666,17297.583333333336,19.25266360049332,-0.9880298338562378,-0.5359710494531532,1.253883117507303,0.99564385469777,null,null,true,true,true,2.9177944647182557,2.6463044408549456,89.63942125386906,96.07472297209337,100.12618709505013,98.15754317027583,97.35788780613338,100.00453960903084,101.98765649781758,95.60488305672858,96.07908438889375,102.11635175886187,93.84340435930008,97.35788780613338,48.694541931152344,45.903088,94.26741926210315,87.66636317473288,2.557924292132159,true,null,false,10.672074317932129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-10T01:16:24.533000000Z"]
[1720585220933000000,1804.1275634765625,3.354506015777588,4.765370845794678,48.18219184875488,"ELENA",52041093.417245306,46758272.96098498,52.0000295756622,49.722273934658006,49.72723957737143,49.769749981471556,50.86106730417705,49.866351485559505,47.83148921919074,46.78669124453738,1720585316933000000,48.22317123413086,10.646712303161621,0.0,false,true,false,false,false,false,false,false,false,54207923.0,45428526.0,433.28249999999997,18158.163333333334,14148.295,20410.71666666667,7.960107677573316,-0.9552606116417023,-0.23183453522249448,1.251296295569109,1.0302219445405052,null,null,true,true,true,2.882281199421281,2.6413713432833905,89.97435506543474,95.61970318172615,100.08548715846972,98.04424902712206,97.81566915078577,100.00998675708183,102.19273217790278,95.91936805932548,95.62925248920529,102.28009384080426,94.04342408532686,97.81566915078577,48.22317123413086,45.428526,94.20476679029997,87.36250031146542,2.518032921821726,true,null,false,10.646712303161621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-07-10T04:20:20.933000000Z"]
[1720591796933000000,1824.808837890625,3.309227466583252,4.7581586837768555,49.115896224975586,"ELENA",52396620.755642906,47475695.13912237,52.38589523747108,50.35204656704507,50.35612135745434,50.39453988692077,51.39371432039498,50.52601313420984,48.91431569209164,47.39843542588003,1720591892933000000,49.09739303588867,10.228541374206543,10.616572380065918,true,true,false,false,false,true,false,false,false,54639343.0,45450097.0,437.11500000000007,22228.820833333335,14972.014166666668,19874.96,7.523994439133314,-0.8449066661349401,-0.2727491069318777,1.2535373843083206,1.0126293345877593,null,null,true,true,true,2.8707607147511514,2.60748336208028,90.47938421404781,96.11756435352235,100.07629366287706,98.31165893016454,96.90094761673893,100.00809260136793,101.98270375266097,96.81016303851816,96.12534276485006,102.06051009285495,95.17567729616418,96.90094761673893,49.09739303588867,45.450097,92.57130407469371,86.76017999495792,2.4906771633426392,true,10.228541374206543,true,10.228541374206543,true,null,false,null,false,null,false,null,false,10.616572380065918,true,null,false,null,99.0,99.0,99.0,"2024-07-10T06:09:56.933000000Z"]
[1720610071733000000,354.0683898925781,0.6316590309143066,0.9671144485473633,9.31286633014679,"ELENA",10175540.838083953,8587819.938277211,10.224817025131827,9.522354134608365,9.523230631447438,9.443664618390255,9.726627928718099,9.53322642392056,9.603554149635439,9.698725048715271,1720610167733000000,9.033470153808594,0.1548837423324585,0.19928079843521118,true,true,false,false,false,true,false,false,false,10612932.0,711843.0,505.2891666666667,11990.871666666668,14083.4575,17654.291666666668,2.2387690669729525,-0.646188280884951,-1.0924265102450073,1.0972220004121391,0.755048359477533,null,null,true,true,true,2.887808490397566,2.731434028439475,94.85475412299837,93.12982434016315,99.16450607848934,98.01162842647125,100.99099664141993,100.00920462342278,102.99632951573494,100.73771168949071,93.13839658978794,102.13580144325189,98.73467166643353,100.99099664141993,9.033470153808594,0.711843,7.880061458994033,6.961914313482029,0.2010467526389374,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,110.0,110.0,null,"2024-07-10T11:14:31.733000000Z"]
[1720616551733000000,335.75579833984375,0.6185415983200073,0.985724925994873,10.207690000534058,"ELENA",11241096.934971577,10447423.99725926,11.175250645779336,10.107287332352664,10.081391376839342,10.17686305081958,10.282736775485352,10.452009677108425,9.46709933111955,8.84737719499102,1720616647733000000,9.745137214660645,2.3177967071533203,2.349747896194458,true,true,false,false,false,true,false,false,false,11173778.0,10073657.0,505.2891666666667,11990.871666666668,14083.4575,17654.291666666668,2.131908780697348,-0.6489230647157059,-0.48086190275735163,0.997407868706098,0.7766432394639721,null,null,true,true,true,3.3283864943020354,2.935838877150668,79.16938487936729,90.44349565591158,100.94700890394526,101.64618530376688,93.45393858822813,99.74378926153182,101.0403375198927,90.57683281574083,90.21176970779511,101.99719851278242,92.06789532617105,93.45393858822813,9.745137214660645,10.073657,103.37111503001854,90.14255983425853,3.000292787141592,true,2.3177967071533203,true,2.3177967071533203,true,null,false,null,false,null,false,null,false,2.349747896194458,true,null,false,null,110.0,110.0,110.0,"2024-07-10T13:02:31.733000000Z"]
[1720633039733000000,1784.1181640625,3.4649364948272705,4.734617710113525,45.264081954956055,"ELENA",48764514.91405493,43273828.90202515,48.74788008826852,46.403572028755484,46.409141017912034,46.52852027924027,47.14286296148218,46.42013996675544,45.00318089457753,43.70569456893485,1720633135733000000,44.69680404663086,9.641798973083496,9.830344200134277,true,true,false,false,false,true,false,false,false,49289735.0,41783027.0,495.4891666666667,29693.11333333333,11365.235,21484.21916666667,16.312517145359976,-1.254246157667013,-0.31614222377158513,1.2276507677018578,1.0274925594566082,null,null,true,true,true,2.732323512545149,2.653757921130422,89.65660555863411,95.1909538316986,100.25723221483922,98.46695141252403,97.11690085044852,100.01200120790938,101.32035723155377,96.94753382218863,95.20237789597886,101.58098583054351,95.46128102433477,97.11690085044852,44.69680404663086,41.783027,93.48101702396663,85.71250057303587,2.3419428063474546,true,9.641798973083496,true,9.641798973083496,true,null,false,null,false,null,false,null,false,9.830344200134277,true,null,false,null,99.0,99.0,99.0,"2024-07-10T17:37:19.733000000Z"]
[1720641265733000000,1809.870849609375,3.4514338970184326,4.847236156463623,49.33990001678467,"ELENA",53259349.51340775,47597448.95739567,53.27874117702342,50.798658273483646,50.81953796680186,50.828179626688915,51.820990435718954,50.893114117329084,49.30703952044389,47.97391773106047,1720641361733000000,49.189117431640625,10.548084259033203,10.807377815246582,false,true,false,false,false,true,false,false,false,54596201.0,45536381.0,343.2216666666667,17208.893333333333,15353.135,10792.915,8.178164636399977,-1.2719823581905862,-0.38882916814580426,1.2290387053309761,0.9978713300162385,null,null,true,true,true,2.9437869110120527,2.6782221270151974,90.04326429497048,95.34507976586858,100.01700460144423,98.20945854066443,97.29628506933442,100.04110284410626,101.95326847493223,96.88351828259387,95.38426930536772,101.97060522189577,95.14877872048106,97.29628506933442,49.189117431640625,45.536381,92.57409642139457,85.46819987488306,2.5160016809944272,true,null,false,10.548084259033203,true,null,false,null,false,null,false,null,false,10.807377815246582,true,null,false,null,96.0,96.0,96.0,"2024-07-10T19:54:25.733000000Z"]
[1720650761333000000,1802.2359619140625,3.318594455718994,4.762656211853027,47.7440881729126,"ELENA",52295705.622697085,46988051.729385205,52.23525421060798,49.65014554002146,49.64279637186412,49.682447173510184,50.72269225575542,49.83983284533736,47.65575496855664,46.417082486870726,1720650857333000000,47.84380340576172,9.312265396118164,0.0,true,true,false,false,false,false,false,false,false,52892092.0,41351607.0,1097.7458333333334,20970.069166666668,16773.411666666667,14746.666666666666,7.630802765697336,-1.1902011570522089,-0.22037131642621005,1.2426863960939625,1.0167753523846126,null,null,true,true,true,2.898358223588635,2.642637430669652,88.86159967695593,95.05102691725482,100.0798722162004,98.25943897858087,97.40079139968888,99.98519809342469,102.09378792999529,95.61780657740499,95.03695755305164,102.17533250101792,93.95352030658275,97.40079139968888,47.84380340576172,41.351607,86.43043415528315,79.16417298032844,2.2944613177112823,true,9.312265396118164,true,9.312265396118164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-07-10T22:32:41.333000000Z"]
[1720659706133000000,1793.089111328125,3.4806253910064697,4.848957538604736,49.20464038848877,"ELENA",53274411.76701318,48275499.584641196,53.21144802030599,50.85064180092237,50.837092530115626,50.940561006187984,51.90030303813687,51.08879184109263,48.672611375407435,47.49616765594538,1720659802133000000,49.21494674682617,10.556751251220703,10.609071731567383,false,true,false,false,false,true,false,false,false,54704056.0,45881517.0,898.3858333333334,18976.189166666667,13699.793333333333,18565.073333333334,8.369903486759965,-1.125028581235881,-0.22943202061393028,1.2337965650388723,0.9938528932573896,null,null,true,true,true,2.967585251850241,2.7042479417061194,89.2593030691824,95.56334904007365,100.20352949179984,98.43640374036364,97.5829451385128,99.97335476932663,101.88404291784754,95.27062516334205,95.53788596528273,102.09140699262336,93.78097723175587,97.5829451385128,49.21494674682617,45.881517,93.2267939575874,86.22489841376087,2.55879736874962,true,null,false,10.556751251220703,true,null,false,null,false,null,false,null,false,10.609071731567383,true,null,false,null,96.0,96.0,96.0,"2024-07-11T01:01:46.133000000Z"]
[1720671842933000000,1739.3741455078125,2.6849069595336914,3.9864089488983154,36.29299879074097,"ELENA",39264222.98584467,35578874.64530191,39.18432812566175,37.35582487526185,37.35178376714034,37.39185926170235,38.21744698128638,37.61055065649474,36.10153537012342,35.05733175621579,1720671938933000000,35.76995086669922,7.985659599304199,0.0,false,true,false,false,false,false,false,false,false,39690640.0,34017467.0,1287.8016666666667,19108.045833333334,19793.328333333335,33289.69583333333,6.883174042399964,0.47725631528219636,0.7083502970554947,1.6865912338271665,1.2483317501584221,null,null,true,true,true,2.2527831764580952,2.291863978313003,89.46773731525793,95.33358529324275,100.10729205012497,98.41199145225788,97.10759223062911,99.98918212049927,102.20793438969112,95.98778730959438,95.32327222086198,102.31759537788821,94.46349304232949,97.10759223062911,35.76995086669922,34.017467,95.10068137015327,86.81396013964579,1.9557302888429768,true,null,false,7.985659599304199,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-07-11T04:24:02.933000000Z"]
[1720678868933000000,1753.34619140625,2.798046588897705,4.033897876739502,37.52711057662964,"ELENA",40487738.02439698,36317344.14398824,40.47713510251134,38.442589414987296,38.43200204638894,38.47333449616717,39.212423867734586,38.51119754449429,37.49130626983916,36.31421009741382,1720678964933000000,37.06220245361328,8.30065631866455,0.0,false,true,false,false,false,false,false,false,false,41783027.0,35894144.0,304.955,10261.819166666666,16014.191666666668,35891.6775,7.14077304394663,0.4953669220471007,0.6795595228359292,1.6665123398700852,1.229456804781257,null,null,true,true,true,2.3085649200884366,2.300685338988396,89.71536647898967,94.97359266565826,100.10754695976634,98.21172410661077,96.86034899943648,99.9724592730108,101.92104318808406,97.35170199919962,94.94743624779038,102.030656171395,95.61078498054381,96.86034899943648,37.06220245361328,35.894144,96.84838359221847,88.67758034034627,2.047179511720474,true,null,false,8.30065631866455,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-11T06:21:08.933000000Z"]
[1720684482533000000,1801.3887939453125,3.441977024078369,4.768819332122803,47.77600288391113,"ELENA",51965722.10481424,46397048.645539686,51.95773233040659,49.28149023591237,49.259871924942104,49.306474859557134,50.289349354186534,49.31685379323548,47.662577064081184,46.126965774332895,1720684578533000000,47.5232048034668,0.0,10.611223220825195,false,false,false,false,false,true,false,false,false,53474509.0,44846109.0,1396.476666666667,24849.719999999998,20385.440833333334,22055.862500000003,7.834614415613297,-1.1666001265638162,-0.43901367787554985,1.2496541525059852,1.022796546647814,null,null,true,true,true,2.8843152852423013,2.6473015420942922,88.7778655946818,94.8491938072362,100.09460628457589,98.06619975513743,96.77816143326933,99.9561330007133,101.99339842775008,96.6456158454674,94.80758631206533,102.08989059251525,94.77668268959883,96.77816143326933,47.5232048034668,44.846109,94.36676079709274,86.3126756857232,2.4895296979049295,true,null,false,null,false,null,false,null,false,null,false,null,false,10.611223220825195,true,null,false,null,101.0,101.0,101.0,"2024-07-11T07:54:42.533000000Z"]
[1720697234933000000,1799.7186279296875,3.403292417526245,4.739622592926025,47.71126747131348,"ELENA",51891692.21120822,46386933.69575595,51.8556585615335,49.16733939996539,49.14666593506792,49.25077367737195,50.11819337790527,49.27274922411695,47.18951853607172,45.907356997059416,1720697330933000000,47.21063232421875,10.078125,10.15634822845459,false,true,false,false,false,true,false,false,false,52482243.0,43163571.0,563.4708333333334,16526.270833333336,14700.507500000002,17330.04,12.46683306226663,-1.2674614151204393,-0.5139832273974093,1.2451960615435091,1.0048733504436689,null,null,true,true,true,2.881320321787514,2.6335353312302305,88.52911769037578,94.81576507532333,100.21183073220384,98.3130993022565,97.28295270054043,99.95795285010381,101.76123060769673,95.77204292261092,94.77589774845688,101.97679216759266,94.1564636623062,97.28295270054043,47.21063232421875,43.163571,91.42764855080614,83.23791886430443,2.3983510716702066,true,null,false,10.078125,true,null,false,null,false,null,false,null,false,10.15634822845459,true,null,false,null,103.0,103.0,103.0,"2024-07-11T11:27:14.933000000Z"]
[1720705391333000000,1819.286865234375,3.5193099975585938,4.820427894592285,50.16495227813721,"ELENA",54275393.9984795,48498854.237068176,54.25005697946369,51.77495915856506,51.76077559906019,51.787691436191345,52.78199885824448,51.78061983054889,50.289290076891,48.675012253551714,1720705487333000000,49.87240219116211,10.488794326782227,10.722880363464355,false,true,false,false,false,true,false,false,false,54574630.0,45536381.0,381.79166666666663,14122.663333333334,15207.838333333333,18069.38,8.18597529399997,-1.4724709176527018,-0.4172381728197015,1.2402983785402557,0.9652958619987363,null,null,true,true,true,2.981940782190761,2.64962496388456,89.72343065368132,95.43761249534617,100.05200045173135,98.1028019981112,96.7900166797521,99.97260536804784,101.91996861508731,97.11990748944636,95.41146771265913,101.9729674591716,95.27735054512033,96.7900166797521,49.87240219116211,45.536381,91.30577032455336,83.9379413320022,2.502979704310328,true,null,false,10.488794326782227,true,null,false,null,false,null,false,null,false,10.722880363464355,true,null,false,null,100.0,100.0,100.0,"2024-07-11T13:43:11.333000000Z"]
[1720711871333000000,1770.8861083984375,3.4257631301879883,4.881704330444336,49.41009998321533,"ELENA",53814088.601998284,48087301.50774932,53.75181653149268,51.30911823595814,51.28298190541742,51.32757631375798,52.448460599234664,51.48346600918514,49.31057967886849,48.177248984087356,1720711967333000000,49.2806282043457,10.350481986999512,10.431718826293945,false,true,false,false,false,true,false,false,false,54380491.0,44565686.0,1003.0533333333334,24384.033333333336,12897.0625,24917.75416666667,8.145107199599973,-1.4103603563984897,-0.4245395272550304,1.2457885302157412,0.992269557994946,null,null,true,true,true,3.035306238869591,2.75664499670127,89.62906203525375,95.45559861385637,100.08695751823247,98.16010884013706,97.70164799894492,99.94906104131331,102.18378572684766,95.7794482408605,95.40697452591432,102.27264221095172,94.01721063971141,97.70164799894492,49.2806282043457,44.565686,90.43246326975611,82.91010216164395,2.51657550356553,true,null,false,10.350481986999512,true,null,false,null,false,null,false,null,false,10.431718826293945,true,null,false,null,100.0,100.0,100.0,"2024-07-11T15:31:11.333000000Z"]
[1720728125333000000,1812.1075439453125,3.4824254512786865,4.8565592765808105,49.64588642120361,"ELENA",54585692.59101977,48138452.9390203,54.598443545868285,52.0143538397841,51.98261337066656,52.015693497329735,52.91669871996034,51.831949135285925,50.48002020345051,48.378279205813904,1720728221333000000,49.62740707397461,10.750452041625977,10.762717247009277,true,false,false,false,false,true,false,false,false,54898195.0,46010943.0,758.5083333333333,13156.675000000001,11258.146666666667,16823.794166666667,10.761789219306634,-1.2816605527231122,-0.20282634942301422,1.2448142274733567,0.9824258739953051,null,null,true,true,true,3.0129803128017887,2.6800612870950977,88.60743285689307,95.26710005219601,100.06363690572324,97.95008076672545,95.83648938893859,99.93897748068676,101.73217958283468,97.39170732648552,95.20896566766751,101.796918794046,95.39525598638544,95.83648938893859,49.62740707397461,46.010943,92.71276843341037,84.27152865877228,2.539084567785926,true,10.750452041625977,true,null,false,null,false,null,false,null,false,null,false,10.762717247009277,true,null,false,null,93.0,93.0,93.0,"2024-07-11T20:02:05.333000000Z"]
[1720730825333000000,1820.63720703125,3.406294822692871,4.793483257293701,49.47788715362549,"ELENA",54439303.89338172,48244472.12104821,54.29124109825975,51.67345085932261,51.656013622647855,51.708773504033566,52.89039334740486,52.01826920289276,49.224153964225756,47.62061666677494,1720730921333000000,49.728851318359375,10.598666191101074,10.785083770751953,true,false,false,false,false,true,false,false,false,54790340.0,46010943.0,674.1233333333333,21390.815833333334,17731.15166666667,14540.265833333335,10.538772858159959,-1.3410190665216126,-0.1856664104359371,1.2433991695159905,0.9748679755723648,null,null,true,true,true,2.981991189051201,2.6328602089320174,87.71325853573344,95.17824572438987,100.10213695886625,98.35107268198283,96.74237712929266,99.96625494062276,102.28514382240978,94.62858860649746,95.14612776885595,102.38961475768198,93.06823195831083,96.74237712929266,49.728851318359375,46.010943,92.52363925609767,84.74837205641782,2.52718898758671,true,10.598666191101074,true,null,false,null,false,null,false,null,false,null,false,10.785083770751953,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-11T20:47:05.333000000Z"]
[1720745684933000000,1782.400146484375,3.429774522781372,4.828281879425049,48.74699115753174,"ELENA",53605428.58794406,47225208.61747975,53.58626562631433,50.96138803167706,50.95152814089019,51.04058040273642,51.81841278628064,50.84349833604346,48.69565737503124,47.099653859721705,1720745780933000000,49.1860237121582,10.389915466308594,10.472132682800293,true,false,false,false,false,true,false,false,false,53301941.0,44673541.0,746.6783333333334,14502.763333333332,16488.955,21887.833333333336,10.861220598253292,-1.2362089739235707,-0.13458698682109152,1.2194644507370207,0.9918188837074688,null,null,true,true,true,3.0064105263909706,2.7088652842339602,87.8950106136762,95.10158514694429,100.17477839251453,98.11859453461436,96.72249313112695,99.98065223266536,101.52394893907304,95.77558383804288,95.08318511351851,101.701390865046,93.97365676920893,96.72249313112695,49.1860237121582,44.673541,90.82568101344047,83.36752053507979,2.5063699129577928,true,10.389915466308594,true,null,false,null,false,null,false,null,false,null,false,10.472132682800293,true,null,false,null,94.0,94.0,94.0,"2024-07-12T00:54:44.933000000Z"]
[1720748911733000000,1768.58349609375,3.422201633453369,4.781103610992432,47.971320152282715,"ELENA",52689761.41292905,46593733.46707457,52.746345773596765,50.228480368202895,50.19693972211657,50.247000652945104,51.08232200534032,49.97796159444034,48.38733378127618,46.75799627717735,1720749007733000000,47.95954513549805,10.283933639526367,10.458420753479004,true,true,false,false,false,true,false,false,false,54056926.0,44781396.0,1447.9325000000001,19452.661666666667,12182.759166666669,10574.532500000001,10.775141881626626,-1.183836168650839,-0.19986189431292467,1.2398934785353275,1.0205564467978585,null,null,true,true,true,2.9824063093485274,2.703351931957072,88.64689219965452,95.22646475605853,100.09972904943143,97.83807711249983,96.63271898496437,99.93720565333628,101.66243027751003,96.81734155932222,95.16666791966402,101.76381725285468,94.72422529308201,96.63271898496437,47.95954513549805,44.781396,93.37327089629612,84.89952307258453,2.5320487327235695,true,10.283933639526367,true,10.283933639526367,true,null,false,null,false,null,false,null,false,10.458420753479004,true,null,false,null,96.0,96.0,96.0,"2024-07-12T01:48:31.733000000Z"]
[1720757897333000000,1780.6510009765625,3.3546745777130127,4.678994178771973,48.618764877319336,"ELENA",53136476.866653465,46950576.84026694,52.99389481736295,50.193616560850124,50.16049125593361,50.20611418071863,51.35889865212774,50.49027538831808,47.817499584543256,46.21596707861719,1720757993333000000,48.18986892700195,10.45094108581543,0.0,true,false,false,false,false,false,false,false,false,54294207.0,45277529.0,1108.4791666666667,19425.880833333336,10546.491666666667,22968.108333333337,10.636424832653306,-1.2068356744199273,-0.20480326778960303,1.2481040513424384,1.0091457611000176,null,null,true,true,true,2.976096651634683,2.6276873886044325,87.20998378755691,94.71584742702221,100.0909539034461,98.30871906017074,96.65073975042444,99.93400494487908,102.29610375194468,94.70635526699222,94.6533396513045,102.38914605138037,93.1046047315546,96.65073975042444,48.18986892700195,45.277529,93.95653071517259,85.43914191633495,2.5427514417574497,true,10.45094108581543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-12T04:18:17.333000000Z"]
[1720770007733000000,1790.1080322265625,3.4842891693115234,4.928362846374512,49.1005277633667,"ELENA",53056048.01832422,48227003.740421824,53.004944175327786,50.46313559618418,50.45114652371511,50.52263866856878,51.540300745911075,50.68995314543962,48.656438654122645,47.17665618168796,1720770103733000000,48.906005859375,10.465326309204102,10.748684883117676,true,false,false,false,false,true,false,false,false,54531488.0,45536381.0,1723.6333333333334,19833.117500000004,11760.641666666666,28601.67916666667,8.72680746381331,-1.1210226045113962,-0.31608391151026205,1.2549517131623389,1.0108704776887985,null,null,true,true,true,2.9609913603593783,2.7531091742237153,89.00425595325366,95.20458210325454,100.14170568912655,98.35013069740592,96.95871191281834,99.97624191931907,102.0142694525878,95.98832832714915,95.18196332182652,102.158829476123,94.40464636400628,96.95871191281834,48.906005859375,45.536381,93.10999784144289,85.9096858009631,2.5437783742784053,true,10.465326309204102,true,null,false,null,false,null,false,null,false,null,false,10.748684883117676,true,null,false,null,96.0,96.0,96.0,"2024-07-12T07:40:07.733000000Z"]
[1720778647733000000,1809.543701171875,3.5436551570892334,4.894649982452393,49.86518383026123,"ELENA",53257125.33492805,47938283.98093466,53.265566552345916,51.2213677714088,51.208685691390194,51.233464072208,52.20393599629564,51.24785821807315,49.78983568070859,48.070585064594006,1720778743733000000,49.25870895385742,10.687342643737793,10.835356712341309,true,true,false,false,false,true,false,false,false,54747198.0,45644236.0,710.695099009901,15977.929702970298,14929.592722772277,24455.47792079208,8.621019026453306,-1.2872956620083438,-0.422665236582141,1.2296331094306419,0.9741418431577147,null,null,true,true,true,2.9435910565658463,2.7049084138076234,90.24701730592385,96.16225093761425,100.04838706653621,98.16857146884416,96.54698475580484,99.97524064551496,101.89421492702478,97.15495907914769,96.13844178502382,101.94351854859806,95.3756354391394,96.54698475580484,49.25870895385742,45.644236,92.66226616445988,85.69182485864263,2.5224168927470734,true,10.687342643737793,true,10.687342643737793,true,null,false,null,false,null,false,null,false,10.835356712341309,true,null,false,null,96.0,96.0,96.0,"2024-07-12T10:04:07.733000000Z"]
[1720790982533000000,1795.8692626953125,3.5314903259277344,4.938699245452881,49.460201263427734,"ELENA",53756402.6123609,48486931.49705523,53.71580006852902,51.45639520599111,51.45849758759605,51.503214507070474,52.559443319219646,51.649042303688454,49.580346503131956,48.068077202827574,1720791078533000000,49.42863845825195,10.622502326965332,0.0,false,true,false,true,false,false,false,false,false,54919766.0,45752091.0,1385.5625,13543.045833333334,10707.532500000001,26404.90416666667,8.442760094799974,-1.294044512548419,-0.47189145678323885,1.2457449189245038,0.9808111829589475,null,null,true,true,true,2.9910751959700117,2.75003272679253,89.48591874551575,95.79377974514867,100.08689899933107,98.2678640449027,96.94986137257258,100.00408575376593,102.05080172617997,95.9947063715279,95.79769364311214,102.13948285168935,94.33194754747657,96.94986137257258,49.42863845825195,45.752091,92.56190829258384,85.17436385873587,2.5476292707038946,true,null,false,10.622502326965332,true,null,false,10.622502326965332,true,null,false,null,false,null,false,null,false,null,100.0,100.0,196.0,"2024-07-12T13:29:42.533000000Z"]
[1720796896133000000,1791.68310546875,3.4942431449890137,4.791748523712158,47.978315353393555,"ELENA",52489380.79176462,46698930.86297666,52.43144082015541,50.11577729431267,50.10141305614139,50.154383896999484,51.147731733155844,50.14653235246088,48.34210471283141,46.75343305523699,1720796992133000000,48.06304168701172,0.0,10.585667610168457,false,false,false,false,false,true,false,false,false,54013784.0,45061819.0,1089.9583333333335,22825.74583333333,13646.698333333334,21562.753333333334,16.88161445317103,-1.3092194208466728,-0.24309307348091383,1.2530825677104054,1.0214488902166652,null,null,true,true,true,2.926379149310447,2.6744397539309914,89.17060512528255,95.58344480025703,100.10572723926717,98.04253415201607,96.71368951138626,99.97133789208351,101.98058027827909,96.40169009704034,95.55604857015807,102.08840153039596,94.51465993651146,96.71368951138626,48.06304168701172,45.061819,93.7556538627834,85.94426987914774,2.5150551937704786,true,null,false,null,false,null,false,null,false,null,false,null,false,10.585667610168457,true,null,false,null,96.0,96.0,96.0,"2024-07-12T15:08:16.133000000Z"]
[1720809880133000000,1782.7515869140625,3.4565834999084473,4.810238838195801,49.14337158203125,"ELENA",53174280.239214875,47809073.19154272,53.10013747000564,51.16033189413947,51.16040639150688,51.189563926113905,52.217755996899584,51.1655173214844,49.48541479784252,47.79976038823147,1720809976133000000,49.03035354614258,0.0,10.719036102294922,false,false,false,false,false,true,false,false,false,55049192.0,45622665.0,1097.509900990099,21808.52910891089,12477.668415841585,10813.429851485149,8.294056327842076,-1.0748555592668905,-0.17319399935826896,1.2476791966486045,1.0173422725856125,null,null,true,true,true,2.9785494434433133,2.698210380798095,90.01814809845236,96.34689161216974,100.05699238271075,97.98490253875012,96.59363386869187,100.00014561548892,102.00859704972238,96.71633824576537,96.34703190816701,102.06673417975082,94.7674097691611,96.59363386869187,49.03035354614258,45.622665,93.04983892695043,85.91816739791042,2.5591150968471545,true,null,false,null,false,null,false,null,false,null,false,null,false,10.719036102294922,true,null,false,null,96.0,96.0,96.0,"2024-07-12T18:44:40.133000000Z"]
[1720816216133000000,1785.609130859375,3.4763455390930176,4.862351417541504,48.6773681640625,"ELENA",53002055.23674569,47388869.21355774,52.89802817696859,50.874874665280565,50.85614978603882,50.92083407021422,51.93028242321199,50.96523521928056,48.561804454459704,46.93261718739925,1720816312133000000,48.56293487548828,0.0,10.76779556274414,false,false,false,false,false,true,false,false,false,54509917.0,45708949.0,1325.4266666666667,24451.810833333333,16575.2125,23231.495000000003,8.303785809826637,-1.1004075738982406,-0.1740640329667078,1.2464537981073975,1.0023937812306176,null,null,true,true,true,2.962464027696247,2.723077146901326,88.72281029150604,96.17537064912962,100.12719068283293,98.14164845847233,96.64512617403196,99.96319424988279,101.98238770324511,95.28417605750279,96.1399725825342,102.11209979853419,93.51346110290625,96.64512617403196,48.56293487548828,45.708949,94.12311903552434,86.4095516889254,2.5598518852780097,true,null,false,null,false,null,false,null,false,null,false,null,false,10.76779556274414,true,null,false,null,96.0,96.0,96.0,"2024-07-12T20:30:16.133000000Z"]
[1720827385733000000,1805.0994873046875,3.475851058959961,4.916299819946289,49.82858657836914,"ELENA",53574644.658868864,48442737.37523942,53.51441820803258,51.677916331187944,51.67927919254947,51.74157569072297,52.702632811128,51.77269326503409,49.367475266933866,48.07450459271398,1720827481733000000,49.5098876953125,10.640897750854492,10.907852172851562,false,true,false,false,false,true,false,false,false,55717893.0,45881517.0,1110.3225,17529.878333333334,15972.104166666666,25628.172500000004,8.241733115986811,-1.0403276976376905,-0.20330338447577517,1.2426751686753243,1.0051561063735193,null,null,true,true,true,2.9646243093192868,2.723561695365134,89.83467671428022,96.56821107592836,100.12054444091874,98.23549698280434,97.3809260708013,100.00263722196692,101.85741757489102,95.35427298366058,96.57075779400391,101.98020102944095,93.6717439598389,97.3809260708013,49.5098876953125,45.881517,92.67142208513629,85.73673887594116,2.541772202733751,true,null,false,10.640897750854492,true,null,false,null,false,null,false,null,false,10.907852172851562,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-07-12T23:36:25.733000000Z"]
[1720837969733000000,1803.355224609375,0.25017663836479187,0.1272415667772293,1.604222059249878,"ELENA",1424898.0639718946,1440959.2736470404,1.4741563241707094,1.48288507995739,1.4857625284314768,1.5450445223714055,1.4084777641871953,1.4368549613270674,1.3194061942847886,1.2549003875025257,1720838065733000000,1.3956266641616821,0.0,0.3695567846298218,false,false,false,false,false,true,false,false,false,1682538.0,1574683.0,1165.6866666666667,11444.212500000001,12285.274166666668,24131.32166666667,3.975708116999965,-1.1059947820704596,-0.2680740474701144,1.234358593342179,0.9705702267751078,null,null,true,true,true,0.08174519939575557,0.07055823780075893,85.12668344101655,100.59211873554801,103.99000464781629,102.01474228854781,95.11099712418513,100.19404392916067,91.16098234019812,91.8259831226247,100.78731163516845,94.798309772567,93.676040036471,95.11099712418513,1.3956266641616821,1.574683,112.82981619915327,106.81926836258985,0.08731962391608632,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,106.0,106.0,null,"2024-07-13T02:32:49.733000000Z"]
[1720840996133000000,1810.622802734375,3.0813188552856445,4.057165145874023,45.046119689941406,"ELENA",48360620.68624546,43886401.3760699,48.33830516709458,46.56583731850188,46.52154493932149,46.628565062175,47.47228915504534,46.603802105711424,45.06372895808909,43.60363308963423,1720841092133000000,45.015892028808594,0.0,0.0,false,false,false,false,false,false,false,false,true,51015415.0,42840006.0,929.2325000000001,16001.014166666668,19600.781666666666,22178.735833333332,7.65622587322663,-1.1264097514715867,-0.25483102919373557,1.2299333578897014,0.977698519211125,null,null,true,true,true,2.6697059759821213,2.240756683140715,90.20513429030318,96.33320232791431,100.23004421498275,98.17053892956916,96.75993109710738,99.90488224472924,101.8094575540665,96.69539162463829,96.24157234827956,102.04366432147496,94.92638707796489,96.75993109710738,45.015892028808594,42.840006,95.16640472787677,88.62537867621091,2.3660370307555874,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-07-13T03:23:16.133000000Z"]
[1720855555733000000,1811.3944091796875,3.320505142211914,4.669130802154541,45.25662422180176,"ELENA",48315068.70733557,44064063.08239231,48.24177544237039,46.61735461892042,46.6219399646163,46.672818999616446,47.57525634885803,46.77841544247096,45.07319931701377,43.67320634495585,1720855651733000000,45.00471115112305,0.0,0.0,false,false,false,false,false,false,false,false,true,51252696.0,42991003.0,1106.105,22930.80416666667,11562.401666666667,23929.115,8.211222399573298,-1.4135017648817976,-0.4502746789520971,1.2301323428744246,1.0190112757104604,null,null,true,true,true,2.663239722828629,2.577644481230907,90.52984875552073,96.6327507465174,100.10913109801685,98.32509382494122,96.89395695608086,100.00983613448975,101.93353941027003,96.35469455446967,96.64225567384197,102.04478060107589,94.74084382541784,96.89395695608086,45.00471115112305,42.991003,95.52556143653241,89.11571476335286,2.37336511486027,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-07-13T07:25:55.733000000Z"]
[1720859126933000000,1805.388916015625,3.29809308052063,4.690133094787598,45.987820625305176,"ELENA",49053055.60855638,44620111.022703044,49.01199176697329,47.14373949774012,47.1511499688993,47.20000899644319,48.163409033888364,47.328260032712876,45.63308769709248,44.28053727115636,1720859222933000000,45.784549713134766,0.0,0.0,false,false,false,false,false,false,false,false,true,51899826.0,43594991.0,1591.9341666666667,20962.6725,16207.619166666667,25284.379166666666,8.145235730919968,-1.4264565449472488,-0.44506226165624246,1.2296722465300813,0.9877351291872241,null,null,true,true,true,2.7147608657717663,2.59785193826182,90.34633295803903,96.1881731350243,100.1036221334498,98.26600936701165,97.03603132246013,100.01571888704233,102.041101385209,96.41826609630544,96.20329284530746,102.14683855146004,94.74638239370573,97.03603132246013,45.784549713134766,43.594991,95.21769084362836,88.94760124679624,2.4147146696907438,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-07-13T08:25:26.933000000Z"]
[1720873205333000000,1815.613037109375,3.3247807025909424,4.615407466888428,46.80466175079346,"ELENA",50539396.94331953,45761993.53717634,50.45935740281865,48.62221275450594,48.61874139293104,48.65807032498537,49.653575221376656,48.75773909004056,46.85072515391883,45.33763058929798,1720873301333000000,46.992427825927734,0.0,0.0,false,false,false,false,false,false,false,false,true,52697953.0,43983269.0,279.3641666666667,13568.893333333333,11925.334166666667,19953.0275,7.9402725216532986,-1.9406034543310013,-0.6221058452525333,1.2241539075508363,0.978998382594757,null,null,true,true,true,2.7791911806909386,2.542065612305024,89.84979778352356,96.35915964278593,100.08089253429347,98.19582753640181,96.77039243330839,99.99286054381683,102.04591939166998,96.08879744690364,96.35228012280476,102.12846692200897,94.35518982276395,96.77039243330839,46.992427825927734,43.983269,93.59650274492213,87.16573350088503,2.4225023780411634,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-07-13T12:20:05.333000000Z"]
[1720874933333000000,1838.088623046875,3.2956607341766357,4.695799827575684,47.72011756896973,"ELENA",50971860.03360444,45891994.70592061,50.89542653830329,48.94137754141101,48.9364248180881,48.97501884795241,49.97517095707998,49.06203469129431,47.372688918255875,45.78728005373804,1720875029333000000,47.07252883911133,10.198863983154297,0.0,false,true,false,false,false,false,false,false,false,52935234.0,44371547.0,739.8241666666668,12614.758333333335,9260.171666666667,12817.740833333333,7.986682621479964,-1.9312168474819582,-0.6372120996926732,1.222939926111165,0.9748571818002463,null,null,true,true,true,2.768932134182812,2.5547189448307313,89.96344694995155,96.16065896329272,100.07886565070451,98.17282012587832,96.65332726361903,99.98988029440177,102.04216789019038,96.55671481285265,96.15092778770432,102.12264410988998,94.79244995267912,96.65332726361903,47.07252883911133,44.371547,94.26208468989846,87.1817961219099,2.414004767977308,true,null,false,10.198863983154297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-07-13T12:48:53.333000000Z"]
[1720883808533000000,1782.870849609375,3.2877113819122314,4.6255974769592285,46.86955451965332,"ELENA",50322649.00681466,45567677.17575848,50.26263819241181,48.419385377142255,48.430697751254755,48.49553374314847,49.4560839647076,48.56227032083942,46.63831736805653,45.11933215485512,1720883904533000000,46.57638931274414,10.121261596679688,0.0,true,false,false,false,false,false,false,false,false,52827379.0,44155837.0,646.3566666666668,16343.868333333334,15031.648333333334,19564.545000000002,10.35446216407891,-1.9043172183927894,-0.5494542516500138,1.2310896900907704,0.9842663278475874,null,null,true,true,true,2.819196814139639,2.594465817853655,89.76713872863685,96.3327575281398,100.13387375136887,98.19271245878258,96.74305313973056,100.0233633162098,101.98069831883197,96.0381733801328,96.35526405489469,102.11722370534355,94.30248743782089,96.74305313973056,46.57638931274414,44.155837,94.80304860797392,87.85021755317698,2.4766705344739073,true,10.121261596679688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-13T15:16:48.533000000Z"]
[1720900453733000000,1816.9825439453125,3.3903262615203857,4.721497535705566,47.146668434143066,"ELENA",49072914.30331435,44360330.44945915,49.059015941290845,47.37900105679066,47.43767483003446,47.70712408550544,48.08795293005838,47.69832105711041,45.480420600577204,43.57499619010422,1720900549733000000,46.520545959472656,0.0,0.0,false,false,false,false,false,false,false,false,true,52460672.0,43961698.0,510.1016666666667,17968.57416666667,12952.210833333334,18497.447500000002,8.237671067613292,-1.9020928208179488,-0.26278797376475693,1.2407472960507173,0.9775999899494464,null,null,true,true,true,2.7000268167005252,2.5985376422238615,88.82158631606191,96.57552265925867,100.5680068773109,99.1897515922238,95.81045121106729,100.12383919444285,100.79826409965602,95.35014984305703,96.69512100854887,101.37080517195207,94.57757677214144,95.81045121106729,46.520545959472656,43.961698,94.49953153666371,89.6098243238494,2.419489287142164,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-07-13T19:54:13.733000000Z"]
[1720913629733000000,1818.045654296875,3.307727813720703,4.565528392791748,45.56568622589111,"ELENA",49572741.6537415,44437174.58305233,49.544515049311926,47.43322462526759,47.43060315218122,47.47050046174887,48.34565339772069,47.46645993140235,45.718667935142385,44.504862276335835,1720913725733000000,45.643463134765625,10.093559265136719,0.0,true,true,false,false,false,false,false,false,false,51123270.0,43249855.0,856.1175000000001,14433.148333333334,11790.689166666667,25461.05916666667,10.08105771701312,-1.8349206970154799,-0.27606997082227425,1.2316138497463809,0.982708105259022,null,null,true,true,true,2.725152414749076,2.5112286822948104,89.82803087695964,95.73859907208102,100.08411723005007,98.18144258164108,97.34505462729473,99.9944733399277,101.8435721710518,96.31783790325666,95.73330792515232,101.92924016294612,94.56624271686407,97.34505462729473,45.643463134765625,43.249855,94.75585774966653,87.29494063460542,2.3789201826577218,true,10.093559265136719,true,10.093559265136719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2024-07-13T23:33:49.733000000Z"]
[1720918064933000000,1821.39453125,3.2560954093933105,4.559885025024414,46.15220069885254,"ELENA",49669443.87130803,44750782.57135309,49.63954360912712,47.54178262317733,47.531929485134235,47.578849222739905,48.49663854979221,47.63089570107676,46.1345371087434,44.77863412317192,1720918160933000000,45.857486724853516,10.04626750946045,0.0,true,true,false,false,false,false,false,false,false,51554690.0,43724417.0,1003.7766666666666,15295.816666666668,11745.475,17306.076666666668,10.53725006374663,-1.8061888384918638,-0.32737417504919103,1.2306264283287454,0.9874908677838329,null,null,true,true,true,2.725359210069667,2.503513075717331,90.20758626583861,95.77401234292559,100.0987120407564,98.21483947216964,97.06098062201103,99.9792747820981,101.92898597180373,96.85842860960616,95.75416297017412,102.0296021539788,95.12935017419073,97.06098062201103,45.857486724853516,43.724417,95.34848096309332,88.08384167327536,2.4006010916257936,true,10.04626750946045,true,10.04626750946045,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-14T00:47:44.933000000Z"]
[1720932462533000000,1832.2469482421875,3.3387928009033203,4.635313987731934,45.69516181945801,"ELENA",48554089.198723875,43772075.74398806,48.53471768661063,46.60798274582394,46.6196853997594,46.665724982214314,47.53413534876404,46.681960301575536,45.2998999839691,43.90223095954811,1720932558533000000,45.154666900634766,9.909895896911621,0.0,false,true,false,false,false,false,false,false,false,51338980.0,43077287.0,1383.4916666666666,16327.126666666667,10396.341666666667,9558.272500000001,8.105564396439961,-2.004984220876468,-0.3679390264911498,1.2306804916639635,0.9728788867375735,null,null,true,true,true,2.648917916505394,2.5298522080655883,90.45531333472557,96.03019233937314,100.09875566954203,98.20723561933758,96.91463110312473,100.02510869006984,101.86091690824625,97.03941242253318,96.05430426274111,101.96151033874064,95.2997244014179,96.91463110312473,45.154666900634766,43.077287,95.39941263390082,88.75561464712881,2.3510633782922814,true,null,false,9.909895896911621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-07-14T04:47:42.533000000Z"]
[1720947587333000000,1794.43310546875,3.0494956970214844,4.379387855529785,42.927446365356445,"ELENA",46363168.734156035,41702706.52497071,46.25680098264919,44.414614186581595,44.41645212766771,44.44766984336292,45.363260690383086,44.57739221888387,42.75167251899706,41.54671272024582,1720947683333000000,42.882381439208984,9.421613693237305,9.619213104248047,true,true,false,true,false,true,false,false,false,48642605.0,41157468.0,721.3966666666666,21495.833333333336,10582.168333333333,20792.9575,14.376318642586636,-2.192269123956294,-0.48419756983325013,1.2310643839691298,0.9807392208836929,null,null,true,true,true,2.5777946718479527,2.4405411615418124,89.81752269429502,96.01747903673972,100.07028412716411,98.26761026535772,97.18149085695815,100.00413814488715,102.0599299136418,95.9043819994625,96.02145237913926,102.1316618445659,94.2429443306317,97.18149085695815,42.882381439208984,41.157468,95.97757078474231,88.97603622749024,2.2936195210937473,true,9.421613693237305,true,9.421613693237305,true,null,false,9.421613693237305,true,null,false,null,false,9.619213104248047,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-14T08:59:47.333000000Z"]
[1720950235733000000,1806.5986328125,3.2019875049591064,4.633687496185303,43.984127044677734,"ELENA",47227264.24364225,42296095.35447997,47.18052253165135,45.129202937109845,45.12926581220372,45.16423177577649,46.10852626907444,45.17798276367348,43.66923596409817,42.43079579938237,1720950331733000000,43.65779113769531,9.596071243286133,9.733569145202637,true,false,false,false,false,true,false,false,false,49591729.0,41437891.0,1118.915,14291.765833333335,10993.342499999999,18661.970833333333,15.420194034879968,-2.25619609276563,-0.6183511647815761,1.2280790161141848,0.9819485086191786,null,null,true,true,true,2.6115663808624188,2.564868262394072,89.93286534908003,95.65218975019752,100.07747957548938,97.9818407121264,97.16404434981652,100.00013932241161,102.0908016281247,96.66043787862867,95.65232301513504,102.16990114783988,94.70967627388185,97.16404434981652,43.65779113769531,41.437891,94.9152257137934,87.8283850548733,2.293696576947464,true,9.596071243286133,true,null,false,null,false,null,false,null,false,null,false,9.733569145202637,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-07-14T09:43:55.733000000Z"]
[1720960607333000000,1795.029296875,2.9141056537628174,3.783385753631592,40.222697257995605,"ELENA",43372387.83615028,39166489.5096207,43.27712982919201,41.71248370145188,41.720837595825444,41.75026687992455,42.699742820651174,41.85350055755295,40.354817168811294,38.986531964627034,1720960703333000000,40.24042510986328,8.92319393157959,0.0,true,false,false,false,false,false,false,false,false,45191245.0,38612090.0,289.3275,15561.589166666667,10659.903333333334,18146.33916666667,9.21555701730664,-2.307662874401359,-0.7470063043376849,1.2269647251330849,0.9717679612515977,null,null,true,true,true,2.4109428132751916,2.107701395302104,90.08576150613663,96.38458896438941,100.07053857447497,98.01815606559356,96.60936339158597,100.02002732427384,102.27417933269109,96.41921614972013,96.40389221857131,102.34632208084835,94.50833776285465,96.60936339158597,40.24042510986328,38.61209,95.95348432473652,89.22054247219215,2.151056256698457,true,8.92319393157959,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-14T12:36:47.333000000Z"]
[1720967749733000000,1825.1724853515625,3.2521753311157227,4.168419361114502,47.21545219421387,"ELENA",50641144.38054049,45534059.824176274,50.61859173179351,48.78107437186668,48.78063141730507,48.82549517053971,49.75175935059583,48.814324609676824,47.219536333177686,45.53389911791692,1720967845733000000,47.05121612548828,10.154727935791016,0.0,true,false,false,false,false,false,false,false,false,53172515.0,44177408.0,334.1975,13413.609999999999,8974.029166666667,15157.613333333335,10.028277958773307,-1.503192955339322,-0.5599511021817775,1.2245898567664009,0.9672542387706582,null,null,true,true,true,2.77335934757111,2.283849550970842,89.95489119725372,96.36987656696762,100.09197042336507,98.11577569686933,96.43021226772107,99.9990919540676,101.89709121601499,96.73295023694133,96.36900148422339,101.99080640220302,94.91028447944159,96.43021226772107,47.05121612548828,44.177408,93.89217035788475,87.27506334841829,2.4204511274719662,true,10.154727935791016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-14T14:35:49.733000000Z"]
[1720978151333000000,1808.693115234375,3.0945353507995605,4.180957317352295,46.33044242858887,"ELENA",49636594.19816336,44734853.07376172,49.64754460291616,47.85868835130982,47.84056364522799,47.88200718533015,48.81262787865488,47.94456138523504,46.4937419742261,44.75838320558486,1720978247333000000,46.068172454833984,9.952754974365234,0.0,true,false,false,false,false,false,false,false,false,51662545.0,43336139.0,1168.2591666666667,16505.626666666667,10626.799166666668,18866.149166666666,10.054724805679971,-1.5013257428084772,-0.43879814082310153,1.2241053328126883,0.9910453027169962,null,null,true,true,true,2.744940210406159,2.311590220660798,90.1522594190003,96.39688877684947,100.08662845281151,98.22163540226148,96.26754334034194,99.96212870284118,101.94357076494873,96.9739645768128,96.36038202464894,102.03188290304321,95.24941392175528,96.26754334034194,46.068172454833984,43.336139,94.06958576984465,87.28757755616087,2.395991815028521,true,9.952754974365234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-14T17:29:11.333000000Z"]
[1720985214533000000,1810.385009765625,3.1812121868133545,4.128162860870361,45.6122350692749,"ELENA",49140899.27633468,43678641.35216683,49.187437897435444,47.244731652442745,47.19771189206702,47.247741645073035,46.99619353800827,47.092453390546815,45.49959425056881,44.040556619424684,1720985310533000000,45.38824462890625,9.871355056762695,0.0,true,false,false,false,false,false,false,false,false,51360551.0,42710580.0,1319.185,13412.525,12386.99,30532.90916666667,10.101004982519967,-1.4925116177198852,-0.5640119871072988,1.2303451531227305,0.9810108213805041,null,null,true,true,true,2.7169600738023854,2.280267920139705,89.53618749416687,96.05040163091319,100.10600037798531,100.20482478535351,96.79329529158188,99.90047618278027,99.46759760719485,96.61759151351042,95.95480860475523,99.57303363663141,96.8154882879417,96.79329529158188,45.38824462890625,42.71058,94.10053274631173,86.83229260499226,2.359198721244901,true,9.871355056762695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-14T19:26:54.533000000Z"]
[1720995697733000000,1805.9034423828125,3.082998275756836,4.19668436050415,46.342453956604004,"ELENA",49855973.40224587,44666197.10041116,49.803959649250885,47.89690300953622,47.89196987016329,47.93572503206971,48.89828262331588,47.96244603589605,46.253735010278874,44.84227075071601,1720995793733000000,45.765995025634766,9.964555740356445,0.0,false,true,false,false,false,false,false,false,false,51425264.0,42926290.0,350.175,15747.439166666667,9270.9925,9889.635,7.603331415946629,-1.435802350907791,-0.2846343661595012,1.2193264722601846,0.9752277506646053,null,null,true,true,true,2.7578417804850455,2.3238697385541305,90.03756140379593,96.17087345434922,100.09136220962522,98.08615653308527,96.94843182015637,99.98970050449411,102.00801717425199,96.43739807528094,96.16096833955982,102.10121395273725,94.59173723255462,96.94843182015637,45.765995025634766,42.92629,93.79516380219819,86.19051638125256,2.3769980715779906,true,null,false,9.964555740356445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,190.0,"2024-07-14T22:21:37.733000000Z"]
[1721003300933000000,1816.7491455078125,3.0841434001922607,4.122952461242676,46.27699375152588,"ELENA",49524345.318405665,44675673.1390963,49.42558001188816,47.704011612623724,47.703138990777745,47.757744905143255,48.736646967992144,47.89528456903728,45.9695521156673,44.220382064826,1721003396933000000,45.74601745605469,10.043724060058594,0.0,true,true,false,false,false,false,false,false,false,51166412.0,42926290.0,821.7475,16009.414166666667,12141.435833333335,22215.818333333333,9.830184328106624,-1.4195147135843567,-0.14643185451531385,1.2248946772191784,0.9996194024420769,null,null,true,true,true,2.7205506128405452,2.2694120822554398,89.46861534895459,96.51684735141124,100.11447027495626,98.273655552243,96.19493780048131,99.99817075793737,102.04972421707346,95.97928591363896,96.51508182464198,102.16654081697685,94.32235284027205,96.19493780048131,45.74601745605469,42.92629,93.83612473203067,86.85035155819132,2.362807771570542,true,10.043724060058594,true,10.043724060058594,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-15T00:28:20.933000000Z"]
[1721013208133000000,1822.06396484375,3.1182711124420166,4.166508674621582,46.26582145690918,"ELENA",49979301.63888388,45267422.32675482,49.929811030971145,48.14191475287162,48.15314991067723,48.22872661852287,49.135265035412885,48.28938009736304,46.36457115912428,44.799120085815936,1721013304133000000,46.2218017578125,10.012164115905762,0.0,true,false,false,false,false,false,false,false,false,51770400.0,43422423.0,395.5816666666667,18393.375,13255.445000000002,21988.814166666667,9.493245460559965,-1.255425943177259,-0.22488494220015026,1.236948874531253,0.9906812759667588,null,null,true,true,true,2.740288595480392,2.2866972592693138,89.7241931439062,96.4191807635913,100.15695070413014,98.27845654757293,96.62360497644703,100.02333757986837,101.87966483971368,96.0140119124373,96.44168266691042,102.03956569104504,94.36108897694618,96.62360497644703,46.2218017578125,43.422423,93.94359663329364,86.96692838085318,2.38314482026012,true,10.012164115905762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-07-15T03:13:28.133000000Z"]
[1721023576133000000,1806.7191162109375,3.178675889968872,4.166618347167969,44.8857307434082,"ELENA",48680808.3129342,43889788.21064862,48.65069495832393,46.76540078500509,46.762288098859905,46.80831163830911,47.75151958139561,46.824736638371405,45.338831599119295,43.95074199991908,1721023672133000000,44.87973403930664,9.832812309265137,0.0,false,true,false,false,false,false,false,false,false,50368285.0,42365444.0,944.3583333333335,20113.088333333337,13589.065,23109.111666666664,7.8414817150133,-1.279283733236866,-0.2845451201377085,1.2359336158513266,0.9855048857923945,null,null,true,true,true,2.6927647204151173,2.306179366666705,90.33939193996918,96.12483608932236,100.09842020422933,98.05915507789351,96.93840897473154,99.99334404048092,102.01504371782246,96.82666653156473,96.11843805914447,102.11544713219416,94.94741109094187,96.93840897473154,44.87973403930664,42.365444,94.39771626742579,87.0808608927208,2.344882700352951,true,null,false,9.832812309265137,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,192.0,"2024-07-15T06:06:16.133000000Z"]
[1721027866133000000,1812.6207275390625,3.061176061630249,4.1476569175720215,46.026978492736816,"ELENA",49476826.24092569,44958304.00924572,49.40564891551497,47.670050183097295,47.66152145567961,47.73780579245894,48.62604509729538,47.79592240641842,46.06240326386495,44.63497798931792,1721027962133000000,46.05391311645508,0.0,10.175119400024414,false,false,false,false,false,true,false,false,false,51856684.0,43357710.0,675.4708333333333,23925.801666666666,12378.735833333332,18953.01916666667,7.524121801826633,-1.2589677320874473,-0.3233157317802694,1.2385854499413878,0.9902975255790295,null,null,true,true,true,2.725647354953921,2.2882100235073244,90.34387558727336,96.48704395040818,100.16005434667096,98.29284349731512,96.90110551468594,99.98210883482412,101.86066219444203,96.37308151977274,96.46978129400169,102.02369461183207,94.72784219177014,96.90110551468594,46.05391311645508,43.35771,94.14555043425457,87.75860848248928,2.3919901908473364,true,null,false,null,false,null,false,null,false,null,false,null,false,10.175119400024414,true,null,false,null,96.0,96.0,96.0,"2024-07-15T07:17:46.133000000Z"]
[1721070389333000000,1789.7236328125,2.9952075481414795,3.9970593452453613,43.91571521759033,"ELENA",47281207.53668895,42995356.29710332,null,null,null,null,null,null,null,null,1721070485333000000,43.836971282958984,9.60364055633545,9.697470664978027,true,true,false,false,false,true,false,false,false,49311306.0,41502604.0,877.1116666666667,20656.615,12391.796666666669,15791.79,6.768041317249972,-1.0438640520311029,-0.6343658096965119,1.2604371147995603,0.9996087434348724,null,null,true,true,true,null,2.2333388641485925,null,null,null,null,null,null,null,null,null,null,null,null,43.836971282958984,41.502604,94.67488922103877,null,2.318939261855744,true,9.60364055633545,true,9.60364055633545,true,null,false,null,false,null,false,null,false,9.697470664978027,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-15T19:06:29.333000000Z"]
[1721076174533000000,1823.272705078125,3.0472235679626465,4.17582368850708,45.797367095947266,"ELENA",49419297.27108538,44933906.71045586,49.3394842038845,47.70646306323146,47.71064289545634,47.77586736477766,48.628550832140775,47.86839149792659,45.83173051358202,44.45536849216674,1721076270533000000,45.82311248779297,9.938093185424805,10.047675132751465,true,false,false,false,false,true,false,false,false,51511548.0,43379281.0,949.4741666666667,13223.910000000002,13310.628333333334,18174.298333333332,7.459402937342077,-0.9855626146674002,-0.46699615711247533,1.260706776761977,0.9749202283986279,null,null,true,true,true,2.7060945993687966,2.2902902439534687,90.10099965468785,96.69023467309682,100.13670842680582,98.43680446732176,96.99692329747968,100.00876156385632,101.78475769126851,95.74529053387394,96.69870624975053,101.92390603223637,94.24860442949863,96.99692329747968,45.82311248779297,43.379281,94.66681472489675,87.92001314959985,2.379198727605657,true,9.938093185424805,true,null,false,null,false,null,false,null,false,null,false,10.047675132751465,true,null,false,null,108.0,108.0,108.0,"2024-07-15T20:42:54.533000000Z"]
[1721089650533000000,1815.668212890625,3.1795196533203125,4.097282886505127,45.907959938049316,"ELENA",49635850.07384042,44643609.27179446,49.58699914193209,47.92140184246677,47.91220809056945,47.978215630652414,48.955958464417996,47.96720851168286,46.155297251404164,44.808205304677635,1721089746533000000,45.896480560302734,0.0,10.015493392944336,false,false,false,false,false,true,false,false,false,51015415.0,42775293.0,906.7275000000001,13773.806666666667,13103.784166666668,14176.866666666667,7.3522171084399695,-1.0592078056093368,-0.363291385848033,1.2485540121557788,0.9788081458643794,null,null,true,true,true,2.7310605974087836,2.256625333536059,90.362808962131,96.64106050318168,100.13776768534272,97.98032765826906,97.0813925444158,99.98081493540705,102.03788911470255,96.22260432387391,96.62251985330084,102.17846435270846,94.27922299785143,97.0813925444158,45.896480560302734,42.775293,93.19950566535957,86.26312085868506,2.355898103866665,true,null,false,null,false,null,false,null,false,null,false,null,false,10.015493392944336,true,null,false,null,96.0,96.0,96.0,"2024-07-16T00:27:30.533000000Z"]
[1721100580133000000,1810.8978271484375,3.1615772247314453,4.164621829986572,46.56077861785889,"ELENA",49329063.13414293,44881122.29991809,49.29642383396476,47.79954550938027,47.80286167956875,47.856984716284046,48.831662318407375,47.90053153160024,45.95788373846981,44.34118992265326,1721100676133000000,45.81330490112305,0.0,10.07474136352539,false,false,false,false,false,true,false,false,false,51252696.0,43012574.0,1120.2683333333334,19844.165833333336,12390.274166666668,15515.984166666667,7.127548375213298,-0.9542317151029395,-0.2649852282735112,1.2491859158974827,0.9929817134970178,null,null,true,true,true,2.7222090111837094,2.2997552747326826,89.9480864413183,96.96351538678319,100.113221331974,98.09318228665718,96.48222745630197,100.00693766050104,102.03664649559853,95.94441286763416,96.97024238629058,102.15217374586246,94.11492780811135,96.48222745630197,45.81330490112305,43.012574,93.88664295848609,87.25292963414671,2.375207113022523,true,null,false,null,false,null,false,null,false,null,false,null,false,10.07474136352539,true,null,false,null,96.0,96.0,96.0,"2024-07-16T03:29:40.133000000Z"]
[1721102075333000000,1816.5283203125,3.159743309020996,4.26765251159668,46.123576164245605,"ELENA",48971829.94100748,44246244.196835935,48.952876996682484,47.393998237042744,47.39231761323527,47.45973666492678,48.35616259225317,47.33953826158121,45.45141375822577,43.938648557560256,1721102171333000000,45.23747253417969,0.0,10.026010513305664,false,false,false,false,false,true,false,false,false,51144841.0,42451728.0,378.2975,14038.64,11617.089166666667,20333.355000000003,7.640800216586633,-0.855364555079663,-0.26852614912614986,1.2600417361524634,0.978208177616835,null,null,true,true,true,2.6948590038090376,2.349345432094617,89.75703013438405,96.81555231218508,100.14225734272316,97.8976323261126,96.67168724671026,99.99645393115163,101.88881352978272,96.01152741937966,96.81211916604417,102.03375784844235,93.99301210370908,96.67168724671026,45.23747253417969,42.451728,93.84195363241197,86.71957728424611,2.3369703365096433,true,null,false,null,false,null,false,null,false,null,false,null,false,10.026010513305664,true,null,false,null,94.0,94.0,94.0,"2024-07-16T03:54:35.333000000Z"]
[1721118094133000000,1803.470947265625,3.1032767295837402,4.159019947052002,45.65708637237549,"ELENA",49461004.235029384,44743974.93167104,49.41215219330968,47.822659141559214,47.82284796077126,47.88115881081302,48.813654424456,47.945561887492296,45.924099253670896,44.40072465419902,1721118190133000000,45.72796630859375,9.945154190063477,9.999279022216797,false,false,false,true,false,true,false,false,false,51231125.0,42947861.0,256.7658333333333,16264.832500000002,11794.300000000001,15327.363333333335,7.4712270745866265,-1.0511768452170172,-0.42555678452656465,1.241093929820439,0.9595756519757457,null,null,true,true,true,2.7398363288428396,2.3061197372532103,89.85790475285307,96.78319405005459,100.1219309441579,98.22161944808462,96.68284272478112,100.00039483210561,101.94752098070023,95.78383784808923,96.78357618117755,102.07182655557754,94.08043670392067,96.68284272478112,45.72796630859375,42.947861,93.92033905502753,86.91760851051346,2.3814002141324435,true,null,false,null,false,null,false,9.945154190063477,true,null,false,null,false,9.999279022216797,true,null,false,null,96.0,96.0,96.0,"2024-07-16T08:21:34.133000000Z"]
[1721120167733000000,1812.1890869140625,2.998905658721924,4.178473472595215,45.886168479919434,"ELENA",48915918.80320545,44229711.04291513,48.8992834382093,47.40439250284716,47.40687775227423,47.447867431668485,48.41391338881701,47.53152787684915,45.66651526943422,44.302405235999345,1721120263733000000,45.43130111694336,9.940974235534668,10.012292861938477,false,false,false,true,false,true,false,false,false,50734992.0,42861577.0,443.73583333333335,18175.435833333333,13573.478333333333,16153.27,7.206888179106627,-0.9938259291374957,-0.42292889333241557,1.246860033044815,0.9769932765278383,null,null,true,true,true,2.6983543710374525,2.3057602006149627,90.59929332498558,96.94291852507178,100.08646357097899,98.17741337106683,97.01288783392695,100.00524265642032,102.03601554598795,96.07626202917979,96.94800090921389,102.12423952871367,94.32518892385716,97.01288783392695,45.43130111694336,42.861577,94.34371445728857,87.65277113755921,2.3651823813257833,true,null,false,null,false,null,false,9.940974235534668,true,null,false,null,false,10.012292861938477,true,null,false,null,96.0,96.0,96.0,"2024-07-16T08:56:07.733000000Z"]
[1721130420533000000,1827.5870361328125,3.0332717895507812,4.255632400512695,45.79207420349121,"ELENA",49413371.655322045,44522915.41314293,49.34155926997163,47.716350050435864,47.70228845639351,47.785045380021955,48.66414640881038,47.72976994496391,45.760759002015085,44.13131169884387,1721130516533000000,45.399173736572266,9.943523406982422,0.0,true,false,false,false,false,false,false,false,false,50691850.0,42645867.0,993.7316666666668,11649.983333333334,13660.424166666668,20654.9525,7.259911056906624,-1.002487981333675,-0.4354721752881365,1.298704385253752,0.9787384207299307,null,null,true,true,true,2.6998199426046887,2.328552521097788,89.44044807619481,96.70620620105768,100.17348627561987,98.07994892996355,96.43920394087112,99.97053086829256,101.8396990560481,95.87466911066353,96.67770772178302,102.01637695704294,94.03382650051033,96.43920394087112,45.399173736572266,42.645867,93.93533734215458,86.42991350691564,2.3334520412356925,true,9.943523406982422,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2024-07-16T11:47:00.533000000Z"]
[1721137519733000000,1795.13525390625,2.9557156562805176,4.101491928100586,45.47123908996582,"ELENA",49033711.45169425,44496743.484141745,48.97032631689029,47.29670080146277,47.286520100331856,47.35354639358246,48.33090087113733,47.43076570966496,45.414206549498125,43.83318662495761,1721137615733000000,45.18064880371094,9.853256225585938,0.0,true,false,false,false,false,false,false,false,false,50929131.0,42667438.0,306.02833333333336,7995.645,11330.8825,12821.841666666667,8.75960626047996,-1.0489504826831606,-0.5117393026042233,1.2911643241358088,0.9305989970101357,null,null,true,true,true,2.727946332195854,2.2847815612643436,89.50968866596907,96.58236805571322,100.14174503242867,98.13755765928643,96.5186666361388,99.97847481756995,102.0639520204707,95.74841533760878,96.56157852479396,102.20862260236008,93.96515630979884,96.5186666361388,45.18064880371094,42.667438,94.43741763286826,87.12916823117764,2.3768369490351664,true,9.853256225585938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-07-16T13:45:19.733000000Z"]
[1721145496133000000,1794.4498291015625,3.0098111629486084,4.185845375061035,47.04586982727051,"ELENA",49990549.60619057,45975746.80703889,49.95158015538253,48.61895423339032,48.61019845793192,48.674995741514934,49.75505117443143,48.88142661414117,47.00574306378189,45.4626313628095,1721145592133000000,46.69305419921875,0.0,0.0,false,false,false,false,false,false,false,false,true,52395959.0,41761456.0,876.0616666666667,9690.73,10936.2575,10924.077500000001,7.041854297173293,-1.0637484989848924,-0.38052017295933055,1.281247713415324,0.9320662388916715,null,null,true,true,true,2.783671036397383,2.332662249552436,91.01339981916604,97.33216463253642,100.13329977173224,98.24414900664557,96.71718475149186,99.98199102470126,102.21891222888246,96.16278885400482,97.31463610705002,102.35516980555074,94.47431357067447,96.71718475149186,46.69305419921875,41.761456,89.43826167768383,83.60387373150996,2.327256818370283,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-07-16T15:58:16.133000000Z"]
[1721156320133000000,1777.8822021484375,3.0613656044006348,4.194424152374268,46.88914775848389,"ELENA",50082549.43172124,45447658.170328364,50.0385330547621,48.64408814551205,48.63938061952128,48.69573775332547,49.66939415129205,48.66887012613323,46.83563647948057,45.58207568782938,1721156416133000000,46.73139190673828,10.175962448120117,10.41901969909668,true,true,false,false,false,true,true,false,false,52956805.0,44328405.0,261.22833333333335,5531.1025,10686.2525,14373.543333333333,11.14526444114663,-1.3684739952302059,-0.2476805182662857,1.252917852347221,0.9278765154373618,null,null,true,true,true,2.814502164108189,2.359225007880511,91.0939488132964,97.21325781528414,100.11586729330506,97.98563271758208,97.32348936434249,99.99032251159342,101.99946944617363,96.2332520933781,97.2038500135294,102.11765347060644,94.29476094840233,97.32348936434249,46.73139190673828,44.328405,94.85787431383615,88.5885382600786,2.493326326481723,true,10.175962448120117,true,10.175962448120117,true,null,false,null,false,null,false,null,false,10.41901969909668,true,10.41901969909668,true,null,113.0,113.0,113.0,"2024-07-16T18:58:40.133000000Z"]
[1721164508933000000,1802.224853515625,3.1236636638641357,4.337951183319092,47.28253364562988,"ELENA",50391194.9205642,45621883.77714017,50.339181167569215,48.74474276556319,48.76443205392211,48.77762697710208,49.784248314982435,48.87796533692383,47.12777421416165,45.68768895249574,1721164604933000000,47.00074768066406,0.0,10.368972778320312,false,false,false,false,false,true,false,false,false,52676382.0,44414689.0,348.06333333333333,10266.876666666667,9069.095,12314.050000000001,14.158136147173295,-1.3806407750933243,-0.1747022295336464,1.2547875756499123,0.9265275414572822,null,null,true,true,true,2.7931687363744806,2.4069977588295877,90.75969829626435,96.83260957960668,100.02705849863152,98.17957886533789,96.94429604266529,100.04039263978397,102.06369477209888,96.41926354606247,96.87172282678759,102.09131167555208,94.66402689458438,96.94429604266529,47.00074768066406,44.414689,94.49783501693537,88.23085312443256,2.464436605308136,true,null,false,null,false,null,false,null,false,null,false,null,false,10.368972778320312,true,null,false,null,94.0,94.0,94.0,"2024-07-16T21:15:08.933000000Z"]
[1721177485733000000,1776.9581298828125,3.0931618213653564,4.303281307220459,46.97489261627197,"ELENA",50206726.271184616,45506652.61300187,50.16839969002709,48.7507812494098,48.745015042675625,48.79785550567661,49.81811045305651,48.84718986954827,47.03037198696783,45.46051856285997,1721177581733000000,46.975467681884766,0.0,10.391218185424805,false,false,false,false,false,true,false,false,false,52870521.0,43896985.0,173.95583333333335,7213.3775000000005,9272.048333333334,16087.761666666667,7.438169602893291,-1.4101112389169153,-0.1879109607586607,1.252756130080328,0.9353275010318899,null,null,true,true,true,2.8232741585945873,2.421712270454146,90.61584352649184,97.17428012578385,100.10840177801714,98.05106902955876,96.66204336095223,99.98817207317218,102.09077824590307,96.28060920713669,97.1627864230351,102.20144646471316,94.4041665957693,96.66204336095223,46.975467681884766,43.896985,93.44661621522945,87.49927299101435,2.4703443633134414,true,null,false,null,false,null,false,null,false,null,false,null,false,10.391218185424805,true,null,false,null,96.0,96.0,96.0,"2024-07-17T00:51:25.733000000Z"]
[1721184671333000000,1787.815185546875,3.0489187240600586,4.319265365600586,48.21253299713135,"ELENA",50730128.85969221,46200513.47602943,50.7080106900566,49.23375701824238,49.23859400106563,49.27256457508044,50.18676230938642,49.31720357058374,47.73533245099981,46.238554835256025,1721184767333000000,47.851322174072266,10.381513595581055,10.462456703186035,true,true,false,false,false,true,false,false,false,53776503.0,45148103.0,743.5400000000001,7661.920000000001,8773.9225,13190.298333333334,7.48445343501329,-1.4287425579812494,-0.24668017320461488,1.2546869233830862,0.9306395640449928,null,null,true,true,true,2.8363116668877337,2.4159462345540854,91.18589786114998,97.09266119543652,100.06899176287219,98.26735438034017,96.86442402536899,100.00982452511487,101.85538898206312,96.79245576582638,97.10220008832034,101.92566081050217,95.1153855208386,96.86442402536899,47.851322174072266,45.148103,94.35079523144925,89.03544506204254,2.5253227159601312,true,10.381513595581055,true,10.381513595581055,true,null,false,null,false,null,false,null,false,10.462456703186035,true,null,false,null,98.0,98.0,98.0,"2024-07-17T02:51:11.333000000Z"]
[1721204083733000000,1784.322265625,1.5711947679519653,2.9548821449279785,0.0,"ELENA",39251.38894562426,232429.71188425148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1721204179733000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,86284.0,0.0,616.3091666666667,7056.233333333334,8548.195833333333,15210.078333333335,7.394606149216171,-1.8549039987220166,-0.48262199948973206,1.2490901501231422,0.9296743509862504,null,null,true,false,false,0.0,1.656024924338969,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-07-17T08:14:43.733000000Z"]
[1721211594533000000,1800.064697265625,2.593553304672241,4.04397439956665,0.0,"ELENA",0.0,178983.09289537996,18.077620557961158,0.0,0.04103779896530789,0.03598150482917574,0.06563900770755718,0.03215975101165345,0.20821114830645926,0.060092155276385964,1721211690533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,64713.0,0.0,739.0775,8561.105,7691.693333333334,18680.515,3.9294261626266196,-1.9744359784012524,-0.6201976418451015,1.241592102710573,0.9098843938237212,null,null,true,true,false,1.0042761565971396,2.2465716958449438,0.3324118629645766,0.0,87.67893438825365,48.99487688012508,28.861161261133944,null,182.42429831432048,647.4277373323307,0.22700885237485172,159.94768082724516,317.206422793755,28.861161261133944,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2024-07-17T10:19:54.533000000Z"]
[1721213448533000000,1785.50244140625,2.555100917816162,4.046469211578369,0.0,"ELENA",0.0,55204.102568246344,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1721213544533000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,345136.0,0.0,102.43916666666667,8361.972500000002,6360.229166666667,13591.800833333335,3.755415366105217,-2.0822976866774607,-0.561532600396305,1.2296423298079935,0.9134513203990606,null,null,true,false,false,0.0,2.266291615032123,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,92.00000000000001,null,"2024-07-17T10:50:48.533000000Z"]
[1721229572933000000,1795.330078125,3.221946954727173,4.188253402709961,46.095428466796875,"ELENA",48858735.616600715,44867901.11252735,48.80398429765863,47.20965844203407,47.224097784498106,47.29494229516985,48.22436274184751,47.49137429874238,45.768602113109026,44.367931475523115,1721229668933000000,45.73407745361328,9.988719940185547,10.137146949768066,true,true,false,false,false,true,false,false,false,51705687.0,43422423.0,569.8933333333333,9651.588333333333,8162.915833333334,15459.9725,7.735566444533287,-1.4972935853811213,-0.616698825095686,1.2595259236298288,0.9209599436343437,null,null,true,true,true,2.7183850419655613,2.3328598198967807,90.91046994220852,96.7332055393251,100.15001771128595,98.48004535170547,96.93966917730107,100.0305855685903,101.96515822109922,96.3724524483197,96.76279194025493,102.1181240177716,94.90763487765604,96.93966917730107,45.73407745361328,43.422423,94.94544422382212,88.97311075088432,2.4186317340234917,true,9.988719940185547,true,9.988719940185547,true,null,false,null,false,null,false,null,false,10.137146949768066,true,null,false,null,96.0,96.0,96.0,"2024-07-17T15:19:32.933000000Z"]
[1721236564133000000,1772.8446044921875,3.14143705368042,4.2663469314575195,47.98044204711914,"ELENA",50748309.113143735,46427622.80476666,50.696512676395365,49.062723393396986,49.074834231299796,49.12079305093232,50.10579949009575,49.30910047687867,47.32775164700637,45.88480182456717,1721236660133000000,47.418453216552734,0.0,10.43068790435791,false,false,false,false,false,true,false,false,false,53064660.0,44738254.0,245.6825,6337.333333333333,8433.541666666668,15304.893333333333,7.398500285426618,-1.4245071269348477,-0.4816112876530399,1.2289550721354605,0.9312916469831833,null,null,true,true,true,2.8596140094814935,2.406497964145915,90.50879321316995,96.77731426335548,100.09365048369988,98.40996646830361,96.95115493082909,100.02468439798113,102.00527389315985,95.98177859520808,96.80120316076369,102.10080232556018,94.45563613122569,96.95115493082909,47.418453216552734,44.738254,94.34777173284695,88.24720210159629,2.523529354272694,true,null,false,null,false,null,false,null,false,null,false,null,false,10.43068790435791,true,null,false,null,96.0,96.0,96.0,"2024-07-17T17:16:04.133000000Z"]
[1721247162533000000,1779.2086181640625,3.1274125576019287,4.164721965789795,46.90608024597168,"ELENA",50366532.00339488,45727910.15592531,50.31156460229482,48.69735101038758,48.706344559255804,48.757266567635554,49.74378577160086,48.77512462558914,46.75422467261747,45.209344874999395,1721247258533000000,46.75166702270508,0.0,0.0,false,false,false,false,false,false,false,false,true,53064660.0,44112695.0,1129.52,7422.6425,6266.2775,13344.829166666668,9.195847464319948,-1.450081376250718,-0.30417073441260917,1.2272419666257555,0.9466710060417378,null,null,true,true,true,2.8277496010676106,2.3407721406426787,89.85875361335373,96.79156550851211,100.1045490250614,98.05269918445826,96.69574288005921,100.01846825069872,102.0233275435915,95.85669956051441,96.80944121748541,102.12999193787356,93.99008126822113,96.69574288005921,46.75166702270508,44.112695,94.35534133697638,87.67903631839731,2.4793435997134052,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-07-17T20:12:42.533000000Z"]
[1721248780133000000,1809.696044921875,3.083601474761963,4.1155500411987305,45.43854236602783,"ELENA",49585765.15690204,44786114.63574694,49.555438859252384,48.061802628896686,48.065301422111006,48.10296742937577,48.99838836069879,48.04483617849657,46.37895346434613,44.79828184393286,1721248876133000000,46.00282287597656,0.0,0.0,false,false,false,false,false,false,false,false,true,51295838.0,43206713.0,260.5925,20486.21166666667,11669.554166666669,16644.955833333333,7.107714166439949,-1.3124221615578449,-0.3218264393751756,1.2370598100972867,0.9782963739806241,null,null,true,true,true,2.738329400581284,2.2741664561555694,90.4003331928291,96.98592876031644,100.0783642381309,98.05391113033616,96.59183422146769,100.00727977941513,101.86146713846225,96.53264981909537,96.99298912199392,101.94129010113426,94.65403866537437,96.59183422146769,46.00282287597656,43.206713,93.92187326522361,87.1886396218101,2.3875121527308885,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-07-17T20:39:40.133000000Z"]
[1721265256133000000,1769.4912109375,3.0960872173309326,4.169587135314941,47.054738998413086,"ELENA",50149015.03031192,45624336.270554535,50.09721602197379,48.70259086661636,48.709305931086625,48.74688316073162,49.81889063298932,48.87553859052092,46.88804662099786,45.47974322693468,1721265352133000000,46.793540954589844,10.250022888183594,0.0,false,true,false,false,false,false,false,false,false,52719524.0,44393118.0,806.6100000000001,19748.1725,12005.186666666666,13638.800000000001,7.510898127999946,-1.3318934839236116,-0.14756014800209197,1.224015413841165,0.9567581968820598,null,null,true,true,true,2.831165010163098,2.3563762902816787,90.78297525951585,97.21616236170546,100.07714589425305,98.10643707540984,96.99645539630455,100.01378789988536,102.19913028843916,95.93356507807667,97.22956642884427,102.27797272141903,94.11700265752064,96.99645539630455,46.793540954589844,44.393118,94.87018313719985,88.6139421011502,2.508806922893951,true,null,false,10.250022888183594,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,196.0,"2024-07-18T01:14:16.133000000Z"]
[1721266292933000000,1763.929443359375,3.0969581604003906,4.134372711181641,46.43664836883545,"ELENA",49894108.22111378,45322100.575376675,49.83640528085596,48.34830914947008,48.36959945424363,48.41827530153596,49.40202445221788,48.49606343297536,46.5434825381581,45.11916453504312,1721266388933000000,46.29926300048828,10.114471435546875,0.0,true,false,false,false,false,false,false,false,false,52352817.0,44134266.0,472.3833333333333,16772.91,11199.311666666666,13686.814166666667,7.57040260805328,-1.241452613846126,-0.2027507449264512,1.23338881024385,0.9687705734987091,null,null,true,true,true,2.82530604999389,2.3438424517183605,90.53454855094672,97.01403798488349,100.1006331411497,98.16614596408134,96.93981213815002,100.04403526234542,102.03177239287315,95.97373321338576,97.05675837102201,102.13445017040279,94.21371503343029,96.93981213815002,46.29926300048828,44.134266,95.32390612683089,88.5582853564152,2.5020425939456516,true,10.114471435546875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-07-18T01:31:32.933000000Z"]
[1721282034533000000,1766.7274169921875,3.171861171722412,4.095188140869141,46.86234474182129,"ELENA",49986495.99305805,45439768.924199656,49.94543232768042,48.52820876074004,48.53232812454962,48.6042183845735,49.46684319868964,48.47050423941541,46.72032689664034,45.08894980617692,1721282130533000000,46.71087646484375,10.28575611114502,0.0,true,false,false,false,false,false,false,false,false,52439101.0,44500973.0,856.7416666666667,8601.6525,10069.319166666668,11931.348333333333,7.418461753879951,-1.2718798666622058,-0.3145465608021155,1.233616366974235,0.9556179233408941,null,null,true,true,true,2.8270027309991805,2.317951315795565,90.27642309782956,97.16245610280777,100.14812860376156,97.98584487133672,96.50820702930328,100.00848859645714,101.77479412854818,96.38919097245153,97.17070383161416,101.92555171007199,94.44776313900286,96.50820702930328,46.71087646484375,44.500973,95.26897452565036,89.09918470229553,2.518836384831899,true,10.28575611114502,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2024-07-18T05:53:54.533000000Z"]
[1721290278533000000,1774.060791015625,3.0858349800109863,4.068347930908203,46.74234390258789,"ELENA",49522847.8569826,45154762.417979,49.528110509180706,48.007620934938906,48.009510831758924,48.05909933815347,48.93729886147561,48.0962593729862,46.64221779570273,45.05408134170139,1721290374533000000,46.65153121948242,10.128164291381836,0.0,true,false,false,false,false,false,false,false,false,52676382.0,43681275.0,264.71083333333337,15495.2,8496.5125,11907.659166666666,8.092982350879947,-1.3280295656172947,-0.5838787247614287,1.2304326677164334,0.9652349624466495,null,null,true,true,true,2.7917933117064466,2.2932404298158975,90.96668715708427,96.93004728302736,100.10328892241441,98.28139372614312,96.59506659619505,100.00393666002026,101.8273324623563,96.97680943125455,96.93386308944638,101.93250881678,95.31015990018277,96.59506659619505,46.65153121948242,43.681275,93.63310026093636,88.1949150713171,2.4622197402262116,true,10.128164291381836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-07-18T08:11:18.533000000Z"]
[1721297212133000000,1803.0291748046875,0.1662777215242386,0.9491250514984131,0.0,"ELENA",165550.95665405618,72815.21640147617,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1721297308133000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,107855.0,0.0,207.04250000000002,4547.41,5508.288333333333,11029.911666666667,4.378763524933289,-1.401575753713345,-0.6246407687610929,1.2049312550463918,0.8842221365472048,null,null,true,false,false,0.0,0.5264058201394477,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,2070.0,null,"2024-07-18T10:06:52.133000000Z"]
[1721317692533000000,1776.1912841796875,3.044985771179199,3.983985662460327,44.89356994628906,"ELENA",48788886.621460356,44156924.67453508,48.693280716898215,46.86621982572663,46.85897909446123,46.922339311556,47.85419658337337,47.01088516027454,44.955889033518524,43.702657479768725,1721317788533000000,44.97576904296875,9.894769668579102,9.99398136138916,true,false,false,false,false,true,false,false,false,50432998.0,42365444.0,329.16333333333336,9872.339166666668,8178.566666666667,12502.186666666666,7.06817280119996,-1.3320829895714612,-0.4960477385030975,1.2490580189474791,0.9608312476416692,null,null,true,true,true,2.741443511777315,2.242993588553883,89.7508995827476,96.24781722596578,100.1352146767155,98.23774823670985,97.21230837451483,99.98455021272822,101.98595655180362,95.6286802093815,96.23294714295064,102.12385653325038,93.94346210618058,97.21230837451483,44.97576904296875,42.365444,94.19615250942144,87.0047024481917,2.3851847702071103,true,9.894769668579102,true,null,false,null,false,null,false,null,false,null,false,9.99398136138916,true,null,false,null,99.0,99.0,99.0,"2024-07-18T15:48:12.533000000Z"]
[1721321800133000000,1749.5762939453125,3.0297138690948486,3.94687819480896,46.129770278930664,"ELENA",35447044.466094024,385254.26573251263,35.4252957900357,0.0642222523669649,0.640373627584499,0.31775337783770474,4.476656548784662,0.7474494931650209,6.929708270183087,0.4065690029925049,1721321896133000000,45.53159713745117,10.0396089553833,10.061052322387695,true,false,false,false,false,true,false,false,false,51338980.0,43551849.0,646.765,10584.600833333334,9884.7,16875.419166666667,7.1939222997066254,-1.307886732131864,-0.4817947686042356,1.2383649583893133,0.929126866977095,null,null,true,true,true,2.0247928548546628,2.255905163134503,1.1476799104296067,0.18128924807744048,49.61999747495478,16.6966012473738,5.867043562885269,997.1210974124897,1408.8462502737432,927.113916532305,1.8076733399206255,699.0694738118265,154.79651375230893,5.867043562885269,45.53159713745117,43.551849,95.65192468106336,122.93997277575339,2.4892797845237222,true,10.0396089553833,true,null,false,null,false,null,false,null,false,null,false,10.061052322387695,true,null,false,null,108.0,108.0,108.0,"2024-07-18T16:56:40.133000000Z"]
[1721331326933000000,1763.4765625,2.971611976623535,4.075134754180908,45.19986629486084,"ELENA",48736179.2707072,43716097.28851694,48.69005858795492,46.817679860530625,46.79486910667741,46.87026422665409,47.87012193174111,46.884856600354276,44.99992090717579,43.63161270856229,1721331422933000000,44.80210876464844,9.739561080932617,0.0,true,false,false,false,false,false,false,false,false,49376019.0,41934024.0,518.7875,7570.208333333334,12789.221666666668,14306.535833333333,6.962385773093288,-1.21316623009398,-0.2915773287862387,1.2440989653648367,0.9328327891843754,null,null,true,true,true,2.7610266914423436,2.3108528011303857,89.61092669409109,96.15449481531843,100.16111834783597,97.9417948155809,96.95930976981937,99.9512774791037,102.13324529226446,95.97964923035673,96.10764592148931,102.29780068967062,94.00419111391028,96.95930976981937,44.80210876464844,41.934024,93.59832640977933,86.12440653413745,2.3779178522538484,true,9.739561080932617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-07-18T19:35:26.933000000Z"]
[1721339736533000000,1760.397216796875,3.06581711769104,4.123920917510986,44.894042015075684,"ELENA",48365516.01500941,43566023.80298833,48.33245772623157,46.445898196726326,46.44851648077987,46.52074885858602,47.375541821976455,46.503663590754826,44.77111021477972,43.244065210308406,1721339832533000000,44.52524185180664,9.704811096191406,0.0,true,false,false,false,false,false,false,false,false,49850581.0,42085021.0,1060.0041666666668,16465.125833333335,11190.013333333334,18988.69,7.107843139066619,-1.1283500675120561,-0.243380852026104,1.2379383370050168,0.9724345221141278,null,null,true,true,true,2.7455427255318394,2.3426081785193076,89.47210062284599,96.09670267506107,100.15551062397448,98.15964483425246,96.58921791944483,100.00563727725202,101.83744454756918,96.2743722919939,96.1021199126209,101.99581259302475,94.50258190822717,96.58921791944483,44.52524185180664,42.085021,94.519466373864,87.07403467537533,2.390654824856839,true,9.704811096191406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-18T21:55:36.533000000Z"]
[1721350130933000000,1771.44482421875,3.004593849182129,4.0474324226379395,44.45216178894043,"ELENA",48195318.35020663,43090004.45200896,48.17636194629992,46.156722387460796,46.15114819853969,46.18993394052023,47.13226007968309,46.17256379597906,44.397804712995644,42.84885129915918,1721350226933000000,43.96744918823242,9.713496208190918,9.825243949890137,true,false,false,false,false,true,false,false,false,49656442.0,41761456.0,1280.0433333333335,13003.748333333333,12227.6,18860.397500000003,7.220114529319953,-0.9938467978512789,-0.09425266056243864,1.260124059809614,0.9725632215120186,null,null,true,true,true,2.7196083833741116,2.284819920610824,88.94165015390934,95.80782052183532,100.0840406869482,97.96382290583658,96.51119368660345,99.98792334326879,102.04011146752518,96.1562474831905,95.79625014022925,102.12586667816524,94.1983359973307,96.51119368660345,43.96744918823242,41.761456,94.98266733922141,86.68453638435727,2.3574799185979622,true,9.713496208190918,true,null,false,null,false,null,false,null,false,null,false,9.825243949890137,true,null,false,null,93.0,93.0,93.0,"2024-07-19T00:48:50.933000000Z"]
[1721360995733000000,1779.1009521484375,3.0726025104522705,4.097712516784668,45.590200424194336,"ELENA",49185837.5545692,45995851.28158939,49.09191600884316,47.436366121562116,47.328757869384305,47.27828478357925,48.782613709999694,48.52051772966677,49.38046540676362,46.127340778388046,1721361091733000000,45.193992614746094,9.717406272888184,0.0,false,true,false,false,false,false,false,false,false,50821276.0,42904719.0,398.58583333333337,7894.244166666666,10744.317500000001,13394.523333333333,7.286486439573281,-0.8166041319316493,-0.11642781159215573,1.2325644337833503,0.9394297173475613,null,null,true,true,true,2.7593665187779193,2.3032490156538232,93.96117432059265,96.62765273414298,99.89335641145634,99.46272665525669,93.41212238163719,99.77315241242964,103.18186019925774,101.77233821347099,96.40845523498972,103.07182336081515,101.22554256792799,93.41212238163719,45.193992614746094,42.904719,94.93456213470473,87.39670904731315,2.4115955279653116,true,null,false,9.717406272888184,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-07-19T03:49:55.733000000Z"]
[1721367556133000000,1732.1470947265625,2.820530652999878,3.976022720336914,41.209778785705566,"ELENA",1011913.2152005332,12339.055863160218,0.9544194940216822,0.07565303516414076,0.051980118814687455,0.016765766413727463,0.026533305066673996,0.020244025701548464,0.007959587765478771,0.06600737058540544,1721367652133000000,40.967933654785156,0.0,0.0,false,false,false,false,false,false,false,false,true,46291366.0,38719945.0,1174.7866666666666,17497.905833333334,16775.255,16318.475833333336,6.63892737721328,-0.8538344918294667,-0.2266842527230644,1.2566872411754322,1.010708476657594,null,null,true,true,true,0.055100372071596335,2.2954301816755183,6.915970492939858,7.92660204847221,32.254190248195705,76.29666055803614,829.2812709683726,68.708570253538,158.2588258234892,39.31820618499779,5.44625493719291,51.04510276566888,29.99847831047654,829.2812709683726,40.967933654785156,38.719945,94.51280927730514,4056.910534889009,2.235372799335633,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-07-19T05:39:16.133000000Z"]
[1721374169333000000,1745.3590087890625,3.090203285217285,3.992018461227417,44.5631217956543,"ELENA",1055877.3942917958,6331.555414916741,1.001130604421936,0.07544266728797677,0.05203289700024372,0.01793393342069729,0.038843028132035815,0.014970182931892726,0.0003300175702998407,0.0038944405839879265,1721374265333000000,44.45267868041992,0.0,0.0,false,false,false,false,false,false,false,false,true,49246593.0,42128163.0,501.31666666666666,15112.224166666667,14508.491666666669,18595.838333333333,9.889560502799947,-1.3884363506037356,-0.3626548509764359,1.2353548547075242,0.9780548254602922,null,null,true,true,true,0.05735958042904449,2.2872190999816686,0.38900424847531456,7.535746780165432,34.46652878199975,38.54020567347595,1180.0706794034008,68.97011846310497,216.58956359906884,2.2044992489488275,5.1974134813597175,74.65090427668072,0.8496185446151108,1180.0706794034008,44.45267868041992,42.128163,94.77080853297643,4208.058650282225,2.413724786009997,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-07-19T07:29:29.333000000Z"]
[1721387116133000000,1770.9473876953125,3.100088357925415,4.263825416564941,46.56667709350586,"ELENA",1060805.8804332383,10104.2263881935,1.0115381638377527,0.07762442756259126,0.054085313300404454,0.01887231211799114,0.029105045394122186,0.010668998601508004,0.005320417209724172,0.0017828678892523383,1721387212133000000,45.89728546142578,0.0,0.0,false,false,false,false,false,false,false,false,true,51619403.0,43638133.0,636.2825,8044.347500000001,8314.145,12721.327500000001,7.253169394493275,-1.2379374822814702,-0.4601319112867697,1.2412973009415256,0.9568267768234203,null,null,true,true,true,0.05711847629500474,2.407652223996235,0.17625315118988472,7.673900040319384,34.893598587788915,36.6568698211432,33.5099263643042,69.67563561971983,154.2208777184015,49.86800925226629,5.346838629914466,53.81321400962382,18.280051233998897,33.5099263643042,45.89728546142578,43.638133,95.07780811280338,4314.037231619411,2.4641123335002115,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-07-19T11:05:16.133000000Z"]
[1721397469733000000,768.5146484375,2.264643669128418,2.6107428073883057,5.730675458908081,"ELENA",1076238.4637466792,10866.139682462112,1.0105412164333325,0.08093820172898382,0.050941370963726855,0.01628405562601822,0.030955914890457646,0.008749233345274849,0.03332352440701117,0.002239885233592851,1721397565733000000,5.94036340713501,1.4890393018722534,1.3803794384002686,true,true,false,false,false,true,true,false,false,6665439.0,5716315.0,2770.6875,49332.41833333334,62826.4,101344.24416666667,6.150049530373277,-1.2251716780429218,-0.3948958539871065,1.2983470033199058,1.0300655530791505,null,null,true,true,true,0.13149277225722464,3.3971282300165893,0.2216520412198962,8.009391444185937,31.966268904724586,28.263526942218895,6.72163366105893,62.938599913920314,190.09954031965557,380.87365020396925,5.04099883659595,60.767730245226446,107.64832674121143,6.72163366105893,5.94036340713501,5.716315,96.22837204091076,565.6686641813108,0.7438134083224157,true,1.4890393018722534,true,1.4890393018722534,true,null,false,null,false,null,false,null,false,1.3803794384002686,true,1.3803794384002686,true,null,96.0,96.0,96.0,"2024-07-19T13:57:49.733000000Z"]
[1721408309333000000,764.0709838867188,1.455212116241455,1.8147766590118408,20.799484252929688,"ELENA",1070524.281239274,19071.7289421703,1.0130264583262383,0.08147686588210074,0.05318758313563424,0.01964598635920999,0.03436303765687226,0.01717178228399087,8.387197721089251e-06,0.007204528045129801,1721408405333000000,20.35373306274414,4.841975212097168,4.794332504272461,true,true,false,false,false,true,false,false,false,23210396.0,20104172.0,157.76833333333335,4416.463333333333,4768.645,5250.845833333334,4.094951311934156,-1.120972097627505,-0.26517805213706275,0.9664313615011412,0.8461013722035391,null,null,true,true,true,0.13258276779117026,2.375141442723468,0.7111885366778478,8.042915879681956,36.93716691189097,49.971665646842744,85899.1081969407,65.27936802649985,174.91123646618513,0.0488429074069299,5.250364657159383,64.60725536116709,0.024407614381587995,85899.1081969407,20.35373306274414,20.104172,98.77388063420688,1984.5653422731814,2.6311916594100953,true,4.841975212097168,true,4.841975212097168,true,null,false,null,false,null,false,null,false,4.794332504272461,true,null,false,null,99.0,99.0,99.0,"2024-07-19T16:58:29.333000000Z"]
[1721430836933000000,1761.06298828125,2.9754135608673096,4.112520694732666,46.065382957458496,"ELENA",1062796.0954982305,472.90749559930987,1.0080395095192367,0.07842783439897935,0.049652792602425395,0.01861634065144345,0.034190540722869554,0.006960671406727083,0.03655911198845551,0.004354706231574766,1721430932933000000,46.23722839355469,0.0,0.0,false,false,false,false,false,false,false,false,true,51878255.0,43357710.0,390.4016666666667,15083.955833333333,13928.156666666668,15744.569166666666,10.042528137306611,-1.0668687784736575,-0.10479783403261402,1.2280335463097785,0.9555825225235854,null,null,true,true,true,0.05724040061185182,2.3352490638318253,0.43199757454463783,7.780234173200598,37.493038509447494,20.358471260067528,11.911411395741444,63.31016657916487,183.6587617460606,525.2239310294586,4.925679215302409,68.85925026742493,106.92756304962924,11.911411395741444,46.23722839355469,43.35771,93.77229454792302,4301.191529752495,2.4620192627133655,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,122.00000000000001,122.00000000000001,null,"2024-07-19T23:13:56.933000000Z"]
[1721434546133000000,1763.208984375,2.934302568435669,4.164819240570068,45.83150386810303,"ELENA",1075429.1599882143,4285.717162557655,1.0124732944383934,0.07842505249701315,0.05466182484547077,0.020703276228848887,0.04047263882490796,0.0036061995264457655,0.012645558250247723,0.01861227382381298,1721434642133000000,45.37523651123047,9.896899223327637,10.012134552001953,true,false,false,false,false,true,false,false,false,50950702.0,42732151.0,1176.49,22226.050000000003,17952.760000000002,16855.370000000003,9.004238565279943,-0.9698462957798824,-0.05427390097778495,1.244704379441353,0.9965274703494019,null,null,true,true,true,0.057422194612811714,2.3620678419162893,1.8382977532397025,7.745888501732242,37.87520136288378,8.910215966018042,147.1842796932146,69.69944310531713,195.48905389433747,350.66163581666984,5.398841149266166,74.0418728048767,31.244709061236954,147.1842796932146,45.37523651123047,42.732151,94.17504851886271,4220.570679220039,2.423544309193,true,9.896899223327637,true,null,false,null,false,null,false,null,false,null,false,10.012134552001953,true,null,false,null,99.0,99.0,99.0,"2024-07-20T00:15:46.133000000Z"]
[1721448383333000000,1769.8349609375,2.924757480621338,4.254117965698242,47.2957706451416,"ELENA",1062189.2753061468,7327.165477806886,1.0074422784861736,0.08044640887048589,0.05250444719917691,0.018822903699143665,0.031460024331189065,0.012607260649523862,0.024037802683559196,0.006111945554541432,1721448479333000000,47.02882766723633,10.14984130859375,10.390911102294922,true,false,false,false,false,true,false,false,false,53129373.0,44198979.0,1190.1925,13959.785000000002,13299.556666666665,14290.879166666668,9.724654656186605,-0.936312999156268,-0.14077928461424702,1.248140532654489,0.9749867132792284,null,null,true,true,true,0.05692295048531084,2.4036806027635436,0.6066794778282986,7.985212710287297,35.85011309182728,40.073906227164564,25.426390402654125,65.26636544299456,167.13693505545754,190.66634181523827,5.2116581088965575,59.918780235595456,76.40745102580364,25.426390402654125,47.02882766723633,44.198979,93.98273610548068,4387.2467876189685,2.4973503165847366,true,10.14984130859375,true,null,false,null,false,null,false,null,false,null,false,10.390911102294922,true,null,false,null,93.0,93.0,93.0,"2024-07-20T04:06:23.333000000Z"]
[1721458872533000000,1728.4154052734375,2.967684745788574,4.119570732116699,44.4847297668457,"ELENA",1060499.3128691239,5700.533265871516,1.000290542659451,0.07837448313903427,0.051405596657659605,0.019953537035820108,0.039059569637769485,0.01391612785292417,0.03490543905272932,0.012177962404784783,1721458968533000000,44.28532028198242,9.701423645019531,9.890596389770508,true,false,false,false,false,true,false,false,false,49850581.0,41912453.0,1134.5833333333335,15474.270000000002,17655.76166666667,16275.344166666668,9.335939329842041,-0.8768630672424097,-0.21087255104336394,1.250270411179983,0.9947537201972725,null,null,true,true,true,0.057873271645666906,2.383437870055884,1.2174425214905555,7.8351718622333175,38.81588452071193,35.62796001589243,34.88843783454019,65.5897105776984,195.75261051537223,250.82723744446415,5.139066547704094,75.9831072439259,89.36462786568123,34.88843783454019,44.28532028198242,41.912453,94.64186491850252,4190.027918145488,2.42490623909762,true,9.701423645019531,true,null,false,null,false,null,false,null,false,null,false,9.890596389770508,true,null,false,null,99.0,99.0,99.0,"2024-07-20T07:01:12.533000000Z"]
[1721468323733000000,1744.23876953125,2.9060027599334717,4.134297847747803,45.20416259765625,"ELENA",1068069.5669605196,13351.418435720256,1.016060173060084,0.08085151794601701,0.05238015993610995,0.02204256487868786,0.037380373451250636,0.014752874920923401,0.02414073520497779,0.016915121797351534,1721468419733000000,44.985504150390625,9.950627326965332,9.988698959350586,true,false,false,false,false,true,false,false,false,50109433.0,42343873.0,670.11,10714.462500000001,17410.948333333334,17876.232500000002,9.678244493159937,-0.9897673152951425,-0.3883283079009125,1.247259143446214,0.9698428733466989,null,null,true,true,true,0.05825235574445705,2.3702591181704222,1.664775595564188,7.957355291519326,42.08189685860831,39.466900832767934,70.06879307413824,64.78562340794042,169.58268539516624,163.6341074832809,5.155222232395531,71.36361075805206,64.58131092901137,70.06879307413824,44.985504150390625,42.343873,94.12781694841208,4167.457215892275,2.4276420028996126,true,9.950627326965332,true,null,false,null,false,null,false,null,false,null,false,9.988698959350586,true,null,false,null,99.0,99.0,99.0,"2024-07-20T09:38:43.733000000Z"]
[1721476804133000000,1742.142578125,2.907485246658325,4.09252405166626,44.96469497680664,"ELENA",1074283.841660447,4922.22833089278,1.0113328437486357,0.07885310577989171,0.050245583254669206,0.016841693813307176,0.030532478087535578,0.010008095972211611,0.02257620319610466,0.007331829303201468,1721476900133000000,44.63535690307617,9.899909973144531,9.83457088470459,true,false,false,false,false,true,true,false,false,50389856.0,42236018.0,1290.3566666666668,15059.257500000002,17589.005,15750.630000000001,9.16978686867994,-0.9846094522218395,-0.4102148059747996,1.2488121556550276,0.9854470996293925,null,null,true,true,true,0.05805109503936777,2.349132673211445,0.7249669926693072,7.796948973555779,33.51875472903803,32.778525030031105,32.47591829110802,63.72048730068195,181.29101755436773,225.57940350281953,4.9682538805352605,60.766491519825806,73.94160123976657,32.47591829110802,44.63535690307617,42.236018,94.62457775730071,4176.272753433652,2.4243720651989906,true,9.899909973144531,true,null,false,null,false,null,false,null,false,null,false,9.83457088470459,true,9.83457088470459,true,null,99.0,99.0,99.0,"2024-07-20T12:00:04.133000000Z"]
[1721477754533000000,1741.417236328125,2.897810697555542,4.066677570343018,44.14360046386719,"ELENA",1060529.3519840532,2692.5243275644157,1.008514706127409,0.08098443640792581,0.052243724407727246,0.018422997345955025,0.02816633003701642,0.012249577435695647,0.04439026654025944,0.0026847599047361663,1721477850533000000,43.83493423461914,9.631051063537598,9.76270866394043,true,false,false,false,false,true,true,false,false,48685747.0,41416320.0,1829.6658333333335,18893.95666666667,20456.8875,17936.66,9.248743475919937,-1.0188723046764145,-0.4315703147801047,1.2495252493068296,1.0000718571441698,null,null,true,true,true,0.05791344458344275,2.3352689324000453,0.2662092965451504,8.0300699549437,35.263560465513294,43.490143797921675,6.048082415322382,64.51082050453614,152.88679419584594,362.38202316191604,5.180264015022418,53.91332711503701,157.6004629709351,6.048082415322382,43.83493423461914,41.41632,94.48245040890465,4106.664954746603,2.3783111327948387,true,9.631051063537598,true,null,false,null,false,null,false,null,false,null,false,9.76270866394043,true,9.76270866394043,true,null,99.0,99.0,99.0,"2024-07-20T12:15:54.533000000Z"]
[1721504827733000000,1741.032958984375,3.041781187057495,4.140358924865723,45.93236446380615,"ELENA",1066937.1575488315,10097.5641490574,1.0204025164851498,0.07918848097255969,0.053249477673691044,0.017618942463315024,0.03369997345591648,0.0077339978733637245,0.019689489709141028,0.018431598713195895,1721504923733000000,45.463356018066406,0.0,10.029314994812012,false,false,false,false,false,true,false,false,false,51317409.0,42969432.0,955.1091666666667,22278.695833333335,13098.1025,15692.576666666668,7.296161864144677,-1.492084110527267,-0.29934585751672077,1.2329696600289048,0.9903391355458683,null,null,true,true,true,0.05860902926733781,2.3781048506290117,1.8063066697135235,7.7605140807894255,33.087540447406134,22.94956666206489,93.61135806703439,67.24396909715063,191.271261178611,254.5835935248006,5.218477690266064,63.28695590673674,58.425831506654426,93.61135806703439,45.463356018066406,42.969432,94.51443044135289,4211.027639172365,2.4680424214982155,true,null,false,null,false,null,false,null,false,null,false,null,false,10.029314994812012,true,null,false,null,99.0,99.0,99.0,"2024-07-20T19:47:07.733000000Z"]
[1721506604933000000,1750.4884033203125,3.1049883365631104,4.310381889343262,46.65526866912842,"ELENA",1058525.4782159377,2426.511628250133,1.0092490797627887,0.07990687659280406,0.04872628404996894,0.020197587014585305,0.02385336059803849,0.007526441294587076,0.03096517020914086,0.01664965547364385,1721506700933000000,46.16797637939453,0.0,10.156510353088379,false,false,false,false,false,true,false,false,false,52115536.0,43530278.0,264.635,13733.580000000002,17193.849166666667,15416.840833333334,7.589983759706607,-1.3794055728366126,-0.2774354353469789,1.2282093106435767,0.9594692015012786,null,null,true,true,true,0.057655285110627015,2.4623881433132397,1.6497072732092202,7.917458454516021,41.45111290217128,31.552959859274466,53.76897772946489,60.97883702584483,118.10005116360304,411.4184778324203,4.827974087568298,48.95378554534716,129.8147071641016,53.76897772946489,46.16797637939453,43.530278,94.2867359883424,4313.135267879685,2.486750435903038,true,null,false,null,false,null,false,null,false,null,false,null,false,10.156510353088379,true,null,false,null,96.0,96.0,96.0,"2024-07-20T20:16:44.933000000Z"]
[1721521681733000000,1737.73291015625,3.072115421295166,4.341187477111816,45.97577095031738,"ELENA",1076646.5328967266,10599.99056670845,1.0218945091327143,0.0785947733352361,0.052614695105578826,0.01712270122216076,0.030104562675654485,0.005401777341678741,0.03092440877692103,0.004644701569995104,1721521777733000000,46.12397003173828,10.049764633178711,10.22032356262207,false,true,false,false,false,true,false,false,false,51576261.0,43314568.0,1007.9183333333334,17363.890833333335,20378.213333333333,15939.840000000002,9.982124592319934,-1.4019384978514817,-0.2362845203034553,1.215347430052884,0.9630015265024883,null,null,true,true,true,0.05880618955653143,2.4981902867463526,0.45451869331767714,7.691084806976776,32.54357207202595,17.943384196865114,15.019532316690423,66.94426724937227,175.81666750507904,572.4858101483776,5.148740367558401,57.217023904149634,102.72332838745922,15.019532316690423,46.12397003173828,43.314568,93.90901947554578,4238.653560900453,2.4925906476677895,true,null,false,10.049764633178711,true,null,false,null,false,null,false,null,false,10.22032356262207,true,null,false,null,96.0,96.0,96.0,"2024-07-21T00:28:01.733000000Z"]
[1721524216133000000,1738.028076171875,3.1493539810180664,4.225804328918457,45.55047035217285,"ELENA",1066195.2360891623,4672.459426643083,1.0087195805417473,0.0805461082989594,0.05163615008978701,0.0173970793993949,0.028003696846968334,0.004553703207103053,0.022539558032251914,0.00014128175329552163,1721524312133000000,45.54216766357422,9.862833976745605,9.973548889160156,false,true,false,false,false,true,false,false,false,50929131.0,42753722.0,210.29166666666666,12901.600833333334,17060.038333333334,11871.5275,7.550568082359933,-1.3684863960423848,-0.260417244578122,1.2218966010835755,0.9536703165259074,null,null,true,true,true,0.05803816373113607,2.431378633552387,0.014006048461916864,7.984985109112383,33.691666340624074,16.261078785374846,0.6268168749953358,64.1075666848253,160.96780502101032,494.9720481803423,5.1189796535975916,54.23273578350513,80.48779472018902,0.6268168749953358,45.54216766357422,42.753722,93.8772223488069,4238.414999046465,2.459898236751617,true,null,false,9.862833976745605,true,null,false,null,false,null,false,null,false,9.973548889160156,true,null,false,null,96.0,96.0,96.0,"2024-07-21T01:10:16.133000000Z"]
[1721540882933000000,1763.595458984375,3.052748918533325,4.245291709899902,45.91604709625244,"ELENA",1067738.3786303198,14993.429931277273,1.0102400828872284,0.08037631451924711,0.051176761554159705,0.019862862058255656,0.024538700192017315,0.009875045247992698,0.025836094290456257,0.0004732776442350465,1721540978933000000,45.46609878540039,9.957772254943848,10.134765625,true,false,false,false,false,true,false,false,false,51317409.0,43206713.0,987.7116666666667,17760.114166666666,14082.915,16089.494166666667,7.3592140564665955,-1.2162907408856094,-0.0011324184042473939,1.2249086016244806,0.9722389588290702,null,null,true,true,true,0.05728298276913282,2.4071799959978883,0.046848036645154356,7.956159716959023,38.81226841060477,40.24273971612053,1.8318467138040802,63.67144582363849,123.5406061827743,261.6301357779395,5.065801923825714,47.94891166774655,105.28713456004893,1.8318467138040802,45.46609878540039,43.206713,95.03061435716165,4276.875737945066,2.4499219920242945,true,9.957772254943848,true,null,false,null,false,null,false,null,false,null,false,10.134765625,true,null,false,null,99.0,99.0,99.0,"2024-07-21T05:48:02.933000000Z"]
[1721546290133000000,1765.0389404296875,3.0218191146850586,4.200899600982666,45.832295417785645,"ELENA",1072892.4120202945,1322.7352165260613,1.004439155758219,0.07705223736565874,0.05236008225075682,0.016728127910577737,0.026000506908683312,0.008830440337165915,0.004878458856971766,0.01560959238867024,1721546386133000000,45.404117584228516,0.0,10.163107872009277,false,false,false,false,false,true,false,false,false,51209554.0,42904719.0,495.1041666666667,17574.666666666668,15253.7525,15258.868333333334,9.162710253157824,-1.2233619271570721,-0.1045567702239858,1.226863456807134,0.9736465710597183,null,null,true,true,true,0.0569074785122698,2.3800605781309185,1.5540605221514943,7.6711702171242475,31.94824605214585,33.96256991519208,319.96974549375767,67.95400632207091,155.42986667529215,55.24592965584185,5.212867494321432,49.657116243944586,18.762937484663123,319.96974549375767,45.404117584228516,42.904719,94.49521603499524,4271.510001779311,2.430808636412017,true,null,false,null,false,null,false,null,false,null,false,null,false,10.163107872009277,true,null,false,null,98.0,98.0,98.0,"2024-07-21T07:18:10.133000000Z"]
[1721553386933000000,1786.5513916015625,3.0759341716766357,4.246382713317871,46.60045146942139,"ELENA",1073850.438134862,7828.621659944574,1.016365667844515,0.07984909342450129,0.051866606735864074,0.01846338462609127,0.035820522826357726,0.016143755992951554,0.04123748628090443,0.019740576929295935,1721553482933000000,46.255001068115234,0.0,10.21904182434082,false,false,false,false,false,true,false,false,false,51770400.0,43508707.0,551.6933333333334,12839.452500000001,16743.539166666666,12248.635,7.477839461866594,-1.2045872526705717,-0.1439969717603007,1.2237595742739917,0.9568221285227134,null,null,true,true,true,0.05688980863480166,2.3768600966531284,1.942271128772118,7.856335170573344,35.59782640132585,45.06845439194018,47.870466193854966,64.95578661128427,194.00843102048833,255.43923173088672,5.103144308864898,69.06278447860943,115.12251365175707,47.870466193854966,46.255001068115234,43.508707,94.06270888617853,4280.812347023908,2.435345952236863,true,null,false,null,false,null,false,null,false,null,false,null,false,10.21904182434082,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-07-21T09:16:26.933000000Z"]
[1721565690533000000,1754.3712158203125,3.0094122886657715,4.207075595855713,45.5183219909668,"ELENA",1074618.833514312,12413.539063943235,1.0171250907822182,0.08126468873894098,0.05073352935331418,0.018304478788330716,0.026544789083224635,0.008961332041762757,0.0054849156023082735,0.014727362581195523,1721565786533000000,45.22494125366211,0.0,10.143585205078125,false,false,false,false,false,true,true,false,false,50670279.0,43055716.0,111.055,15901.993333333336,10894.52,11347.291666666666,7.072580860506599,-1.285052334830486,-0.3698860848004649,1.231241182653125,0.9779621385356735,null,null,true,true,true,0.05797661758299134,2.3980532500292764,1.4479401515765844,7.98964546990425,36.079647959944204,33.759288927354866,268.506639828654,62.42998052486644,145.01800018554582,61.206476634798946,4.987934110867096,52.32198394549618,20.662871289395724,268.506639828654,45.22494125366211,43.055716,95.20347579558998,4233.079725413919,2.4541964443863673,true,null,false,null,false,null,false,null,false,null,false,null,false,10.143585205078125,true,10.143585205078125,true,null,98.0,98.0,98.0,"2024-07-21T12:41:30.533000000Z"]
[1721571016133000000,1753.149658203125,3.0322141647338867,4.208080291748047,46.688313484191895,"ELENA",1059021.0399382862,14191.504940517048,1.0124871601479195,0.0806765566458235,0.052332595830137406,0.02004552718639057,0.0322095187087491,0.0066514954043304965,0.017793519527770987,0.0037333792111265717,1721571112133000000,46.58674240112305,0.0,10.397905349731445,false,false,false,false,false,true,true,false,false,52956805.0,44306834.0,839.58,9321.170833333334,17049.06,14727.819166666666,7.345605822586597,-1.2055399148976342,-0.3406028255749785,1.2139552151388968,0.9148034392874997,null,null,true,true,true,0.057752465992302056,2.400297243340355,0.36873348700848146,7.968156024224253,38.304094930537936,20.650713425667377,20.981679342862734,64.86716588547732,160.6818239762583,267.5115661387424,5.1687169862472,61.54771839198585,55.24304690382634,20.981679342862734,46.58674240112305,44.306834,95.1061003976357,4376.039098957757,2.52727049243542,true,null,false,null,false,null,false,null,false,null,false,null,false,10.397905349731445,true,10.397905349731445,true,null,96.0,96.0,96.0,"2024-07-21T14:10:16.133000000Z"]
[1721583803333000000,1753.904296875,3.020501136779785,4.2636284828186035,46.20474338531494,"ELENA",1059312.093495742,1201.265024900652,1.015506682435668,0.07939424179112374,0.05110201247172432,0.01978947684087486,0.026832946743738786,0.008391736846378972,0.012005414082209015,0.010763189522139064,1721583899333000000,46.025611877441406,0.0,10.233887672424316,false,false,false,false,false,true,false,false,false,52093965.0,43573420.0,902.8075,17951.494166666667,16769.666666666668,14000.210000000001,7.398627352066598,-1.1909344224964216,-0.12731472760885884,1.2171224380994599,0.9615020670862545,null,null,true,true,true,0.05789977732793266,2.4309356504886144,1.0598836726828638,7.818189989720066,38.72543542551233,31.274004031395116,89.65279705003411,64.36488505824803,135.5919964913663,143.06232788256867,5.032169000518775,52.508591043427,44.74131818940223,89.65279705003411,46.025611877441406,43.57342,94.67211455228191,4290.80583650028,2.4843670249076,true,null,false,null,false,null,false,null,false,null,false,null,false,10.233887672424316,true,null,false,null,96.0,96.0,96.0,"2024-07-21T17:43:23.333000000Z"]
[1721591867333000000,1748.78125,3.0089848041534424,4.179586887359619,45.375332832336426,"ELENA",1063553.4970023816,2962.2792367949687,1.0115306174549819,0.07932474218532531,0.05297741230006486,0.01901792150938303,0.030378448329733593,0.003144112485957086,0.023291692684561716,0.005429924778989886,1721591963333000000,45.434715270996094,9.970757484436035,10.094048500061035,false,true,false,false,false,true,false,false,false,51274267.0,43098858.0,224.47833333333332,19692.353333333336,16030.921666666669,16050.113333333335,7.152743864236775,-1.2547678958064508,-0.28785726326951233,1.2210596212159,0.9736439166379561,null,null,true,true,true,0.057842032412857916,2.389999828371684,0.5368028100475707,7.84205053376505,35.89816996282347,10.34981264293119,23.31271004012932,66.78548311735379,159.73590129050393,740.8034155454712,5.237351335282011,57.34226533691304,76.67176556139125,23.31271004012932,45.434715270996094,43.098858,94.85887111416054,4260.756645057075,2.464508239666911,true,null,false,9.970757484436035,true,null,false,null,false,null,false,null,false,10.094048500061035,true,null,false,null,96.0,96.0,96.0,"2024-07-21T19:57:47.333000000Z"]
[1721598894533000000,1746.147705078125,3.072056531906128,4.275465488433838,46.765432357788086,"ELENA",1061583.379685072,10137.232571007351,1.0095830642411918,0.07867638761165645,0.05158856038275317,0.01484203940619572,0.0282828320619749,0.0056716648084805905,0.0017219816141501303,0.0018373570231866093,1721598990533000000,46.69131088256836,10.161611557006836,10.327778816223145,false,true,false,false,false,true,false,false,false,52395959.0,43767559.0,282.08833333333337,7884.671666666667,9458.324166666667,11338.862500000001,7.418336904519929,-1.215229614080375,-0.2113260674057545,1.2154408158274252,0.931783769296003,null,null,true,true,true,0.05781773565346934,2.4485130759557068,0.1819916645063353,7.792958340757236,28.770020516326788,20.053383607598153,106.70015336333434,65.57057580908807,190.5589339034392,30.361131560090204,5.109887656596876,54.82384437971306,6.088434179352439,106.70015336333434,46.69131088256836,43.767559,93.73812423060517,4335.21129169257,2.5065210046501636,true,null,false,10.161611557006836,true,null,false,null,false,null,false,null,false,10.327778816223145,true,null,false,null,96.0,96.0,96.0,"2024-07-21T21:54:54.533000000Z"]
[1721608340933000000,1744.6715087890625,2.9953064918518066,4.211024284362793,45.59003829956055,"ELENA",1069135.3693049692,6669.969841671821,1.0198725199157195,0.08244328093450597,0.053105212191831626,0.01844991658085072,0.03368184148625811,0.007295949659515434,0.015958815307915562,0.01023440262998431,1721608436933000000,45.44597625732422,9.92551326751709,10.134016990661621,true,true,false,false,false,true,false,false,false,51166412.0,43034145.0,690.3341666666666,12799.103333333333,16502.523333333334,17874.6925,9.169403078799931,-1.131715024518902,-0.1518967637247372,1.22369499939987,0.9654538420586922,null,null,true,true,true,0.05845642086650399,2.4136487947152707,1.0034982245457564,8.08368490419949,34.7421953879107,21.661374015111722,64.13009006318941,64.41423920770343,182.55823184163717,218.73527165996754,5.207044130988072,63.424737603136585,47.381065297236255,64.13009006318941,45.44597625732422,43.034145,94.69297074031824,4219.561186289858,2.466604445777248,true,9.92551326751709,true,9.92551326751709,true,null,false,null,false,null,false,null,false,10.134016990661621,true,null,false,null,96.0,96.0,96.0,"2024-07-22T00:32:20.933000000Z"]
[1721616404933000000,1730.8031005859375,3.0641345977783203,4.223762035369873,46.42463207244873,"ELENA",1065053.6960148811,10834.378487531956,1.0103062433030605,0.08134630722235549,0.04956733084598035,0.019368018514728677,0.029332923207133713,0.006705826069611879,0.015513618672095929,0.013202565433069463,1721616500933000000,46.422760009765625,10.059093475341797,10.242995262145996,true,true,false,false,false,true,false,false,false,52115536.0,43379281.0,747.4425,8823.272500000001,14088.987500000001,11446.785000000002,9.354401481039929,-1.1395524733258247,-0.02778553804270847,1.2093595050689654,0.9279923420316016,null,null,true,true,true,0.058372107316022055,2.4403480869314262,1.3067884634569267,8.051648474071056,39.07416071063129,22.86109032590736,85.1030679052121,60.933719720664,151.45030548595918,231.3453780496551,4.906168914083577,59.17793576232572,52.8880758407435,85.1030679052121,46.422760009765625,43.379281,93.44399383163477,4293.676426088121,2.506309411238898,true,10.059093475341797,true,10.059093475341797,true,null,false,null,false,null,false,null,false,10.242995262145996,true,null,false,null,96.0,96.0,96.0,"2024-07-22T02:46:44.933000000Z"]
[1721626466933000000,1729.8623046875,3.0025980472564697,4.196748733520508,44.82944965362549,"ELENA",1076223.9179936943,23567.83798561528,1.0187347864650205,0.08052799536431543,0.05203484639145773,0.017796071543487717,0.03592402899461852,0.006166878431026178,0.035465055250205886,0.008019209493880616,1721626562933000000,45.16655349731445,9.836966514587402,10.075196266174316,true,false,false,false,false,true,false,false,false,50648708.0,42408586.0,954.0008333333334,20329.592500000002,18641.1925,16414.941666666666,9.169402148839927,-1.1775364501414198,-0.04499737861159656,1.2260815733526005,0.9901577146197548,null,null,true,true,true,0.058891091140867144,2.426059416491332,0.7871734233899124,7.904706547201082,34.20029610466804,17.16644430932284,22.61158043405011,64.61708894658025,201.8649391627364,575.0892553966634,5.1077912605710765,69.03840692516384,98.72237675656761,22.61158043405011,45.16655349731445,42.408586,93.89378359923248,4162.8681540518055,2.4515584786767826,true,9.836966514587402,true,null,false,null,false,null,false,null,false,null,false,10.075196266174316,true,null,false,null,103.0,103.0,103.0,"2024-07-22T05:34:26.933000000Z"]
[1721628724133000000,1741.19091796875,3.038863182067871,4.245121479034424,46.43302917480469,"ELENA",1063379.2034635658,14591.938424748398,1.0113608883662568,0.0786334148630963,0.05196044662672391,0.017164601790513226,0.02604920335852193,0.009304044102806936,0.006213412541317834,0.013380599770080704,1721628820133000000,45.857383728027344,10.048718452453613,10.208240509033203,true,false,false,false,false,true,false,false,false,51554690.0,43336139.0,1213.9166666666667,10689.565833333332,15666.513333333334,14905.998333333333,9.442428528946591,-1.0455852607329115,-0.11252969707852449,1.2175021058272453,0.962876934858467,null,null,true,true,true,0.05808443393135182,2.438056295392768,1.3230291900743367,7.775010460422294,33.03397662037273,35.7171924789905,215.35025529212234,66.07934644220778,151.76118663538801,66.78184747042751,5.137676098060341,50.1327549119343,23.852601002038444,215.35025529212234,45.857383728027344,43.336139,94.50198741607146,4284.9332516709055,2.4888792235693122,true,10.048718452453613,true,null,false,null,false,null,false,null,false,null,false,10.208240509033203,true,null,false,null,96.0,96.0,96.0,"2024-07-22T06:12:04.133000000Z"]
[1721645556533000000,1766.1383056640625,3.0569326877593994,4.205428123474121,46.00822448730469,"ELENA",1074030.2517849538,18936.06745520184,1.0165408735686088,0.07911179934295691,0.05233173370478375,0.02046208635618287,0.033887293806081006,0.0171180684620906,0.03562396290409159,0.012978637150582664,1721645652533000000,45.65807342529297,0.0,10.106518745422363,false,false,false,false,false,true,false,false,false,52029252.0,43055716.0,422.5083333333333,15158.255000000001,11298.029166666667,14752.056666666667,7.418334614026595,-1.3059058014759664,-0.3078694849570798,1.2245158836327992,0.9649620027400406,null,null,true,true,true,0.057557263228396625,2.381143147163038,1.2767452335704537,7.782451389803113,39.100723227735116,50.514710794105355,36.43232277533055,66.14908792292901,165.61015927802273,208.10737486524164,5.148020612400074,64.75477001631096,105.12483855438153,36.43232277533055,45.65807342529297,43.055716,94.30033457379444,4235.512522861095,2.4378450918548635,true,null,false,null,false,null,false,null,false,null,false,null,false,10.106518745422363,true,null,false,null,93.0,93.0,93.0,"2024-07-22T10:52:36.533000000Z"]
[1721653572533000000,1755.59765625,3.016970634460449,4.169095039367676,45.4644775390625,"ELENA",1076567.9971947887,402.8228146416493,1.0108615130232834,0.07708690395379372,0.05309392364853141,0.016626146197922135,0.03574651197300335,0.009774074703270288,0.01593809314215595,0.018308126806017837,1721653668533000000,44.763580322265625,0.0,0.0,false,false,false,false,false,false,false,false,true,50368285.0,42602725.0,492.5608333333334,22281.9975,14166.395833333334,17040.67166666667,7.28622816566659,-1.2253919224881673,-0.2825051563052537,1.2407796595187757,0.9901045005985382,null,null,true,true,true,0.057579338262646614,2.3747440220858835,1.8111409495908015,7.6258619959960985,31.31459318769337,27.342736854023435,114.87024603710711,68.87541323537417,215.00179023729987,163.06498186292004,5.252343962501666,67.32693595906828,44.58642889183927,114.87024603710711,44.763580322265625,42.602725,95.17273795637207,4214.496689322341,2.426679304812953,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-07-22T13:06:12.533000000Z"]
[1721659375733000000,1770.9515380859375,2.7485172748565674,4.245194435119629,42.067928314208984,"ELENA",1068126.1631812204,8842.889890714136,1.0078951298772238,0.07829645905551118,0.05020792915517169,0.018059085269378564,0.03460575203395858,0.011988104720817403,0.019791638097610413,0.005516610695687413,1721659471733000000,41.68449020385742,0.0,0.0,false,false,false,false,false,false,false,false,true,47456200.0,39863208.0,677.18,14281.9075,15207.610833333334,9425.774166666668,6.493342916853259,-1.2410129852491043,-0.2633262751139013,1.2334185399321815,0.9643228902504003,null,null,true,true,true,0.05691263189316672,2.3971262588630053,0.5473397511464725,7.768314057142911,35.96859215914978,34.64194249861552,27.873441644799847,64.12541481547068,191.6251654929442,165.09397071950943,4.981463613311411,68.92487425045293,57.1917584053336,27.873441644799847,41.68449020385742,39.863208,95.63079170465929,3955.094812776396,2.250948551821162,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-07-22T14:42:55.733000000Z"]
[1721672273333000000,1745.678466796875,3.052711009979248,4.184908390045166,45.520968437194824,"ELENA",1059708.9943453348,25032.672734846852,1.0104235005925892,0.07873447428916856,0.049283940734770076,0.018247881987389743,0.014647851742868605,0.002499350877035493,0.003613278947949015,0.0047586282530750305,1721672369333000000,44.99444580078125,0.0,10.012310981750488,false,false,false,false,false,true,false,false,false,50432998.0,42732151.0,1736.4258333333335,25574.920000000002,15587.658333333333,15179.155833333334,6.911964351131503,-1.2368245966717675,-0.2890009639108868,1.2295306492008349,0.9798312397175054,null,null,true,true,true,0.05788142088082254,2.397296220147577,0.470953837701143,7.792225165288878,37.02602047509519,17.06291762716889,131.69833609929685,62.5951226317517,80.27151728069619,144.568695061926,4.877552897954791,29.72134842402014,24.667637353089418,131.69833609929685,44.99444580078125,42.732151,94.97205763840752,4229.132732457095,2.447882116482122,true,null,false,null,false,null,false,null,false,null,false,null,false,10.012310981750488,true,null,false,null,105.0,105.0,105.0,"2024-07-22T18:17:53.333000000Z"]
[1721692668533000000,1773.2774658203125,3.0904035568237305,4.30540132522583,45.61744689941406,"ELENA",1068130.7465441746,11145.45735653812,1.0215961106031994,0.07868745673613116,0.04965144584661886,0.017361659789573824,0.02537920543103261,0.006119393316408937,0.025777243344067363,0.010311568384789471,1721692764533000000,45.521846771240234,10.02070140838623,10.145336151123047,true,true,false,false,false,true,false,false,false,50929131.0,43465565.0,1195.5533333333333,9920.814166666667,14621.576666666666,14282.66,9.361139763986593,-1.0471002235334774,0.020674393661886153,1.2223439902979365,0.9352358520334552,null,null,true,true,true,0.05761061820805422,2.427934380384271,1.009358618123656,7.702403711156487,34.96707798440901,24.111839643830628,40.00260325417101,63.09956873192504,146.17960344018232,421.2385445947166,4.860183523731532,51.114735932228385,101.56836239068403,40.00260325417101,45.521846771240234,43.465565,95.48286829931656,4254.672130098053,2.451142916875277,true,10.02070140838623,true,10.02070140838623,true,null,false,null,false,null,false,null,false,10.145336151123047,true,null,false,null,96.0,96.0,96.0,"2024-07-22T23:57:48.533000000Z"]
[1721699711333000000,1753.4813232421875,3.1171376705169678,4.242019176483154,45.653724670410156,"ELENA",1063728.6997507587,8284.24684583664,1.011732533522115,0.08081719197900532,0.050951051813471,0.018384379302143476,0.027628240932281778,0.01672346835291787,0.004701294447312706,0.01546583366906326,1721699807333000000,45.55888748168945,10.074225425720215,10.168325424194336,true,false,false,false,false,true,false,false,false,51295838.0,43120429.0,678.2008333333333,15141.4375,15773.111666666668,12766.028333333334,8.971307732373255,-1.1441399588564445,-0.04625028125997991,1.2350942096693711,0.9873588953606149,null,null,true,true,true,0.05769850640048001,2.4191983799631576,1.528648447749575,7.987999723371431,36.082433331205166,60.530340653637495,328.96968786763915,63.04481826924532,150.28106458323856,28.11195828580879,5.036019908947337,54.22506493767243,17.01626411480853,328.96968786763915,45.55888748168945,43.120429,94.64767772771121,4262.038391696876,2.4591324942241366,true,10.074225425720215,true,null,false,null,false,null,false,null,false,null,false,10.168325424194336,true,null,false,null,103.0,103.0,103.0,"2024-07-23T01:55:11.333000000Z"]
[1721712786533000000,1762.7613525390625,3.0706865787506104,4.250364780426025,46.998491287231445,"ELENA",1062636.4045403611,5317.11944888496,1.0051427132250264,0.0790593880635458,0.052555306192383876,0.01831682687131403,0.026584800267447962,0.009825888227777031,0.024411031937438925,0.0006425118665236737,1721712882533000000,46.14132308959961,10.136094093322754,10.310391426086426,true,false,false,false,false,true,false,false,false,52309675.0,43724417.0,934.8383333333334,13561.269166666667,17853.045,15399.620833333334,9.222552500399926,-1.0342932377044638,-0.09919296395609611,1.2464884222255286,0.961005596786825,null,null,true,true,true,0.057020918445779945,2.411196940699798,0.06392245181404715,7.865488852809937,34.85247865222872,36.96054937004151,2.6320553271582936,66.47573106705727,145.1386774260688,248.4358805184738,5.228641216903301,50.58442656604774,91.82326627192782,2.6320553271582936,46.14132308959961,43.724417,94.76194888276972,4350.0705347312405,2.480450171943004,true,10.136094093322754,true,null,false,null,false,null,false,null,false,null,false,10.310391426086426,true,null,false,null,93.0,93.0,93.0,"2024-07-23T05:33:06.533000000Z"]
[1721721287333000000,1743.43798828125,3.007643938064575,4.221404552459717,45.40323734283447,"ELENA",1069933.9347832657,18392.835160824972,1.006960464812411,0.08126812361137883,0.05296444024885658,0.018169613228417453,0.03912802887552505,0.01608724342862873,0.021982757839051615,0.011224957925480523,1721721383333000000,45.36481857299805,9.911035537719727,9.991731643676758,true,false,false,false,false,true,false,false,false,50950702.0,42387015.0,146.79583333333335,16325.137500000003,12131.151666666667,15446.637499999999,8.635268344079917,-1.2004527561947433,-0.25614217629256353,1.2330694054508426,0.9931759831459065,null,null,true,true,true,0.0577571712662469,2.4213104112876103,1.114736706924402,8.070636976449562,34.3053058675716,41.11437220567851,51.06255551584965,65.17246602386267,215.34871647310814,136.64713868835523,5.259833141385888,73.8760358679893,56.181613208740075,51.06255551584965,45.36481857299805,42.387015,93.4358746123797,4209.40210476847,2.431231582936127,true,9.911035537719727,true,null,false,null,false,null,false,null,false,null,false,9.991731643676758,true,null,false,null,99.0,99.0,99.0,"2024-07-23T07:54:47.333000000Z"]
[1721732476133000000,1761.3114013671875,3.097799301147461,4.242568492889404,46.721181869506836,"ELENA",1062515.045653849,15024.75968031943,1.0105186387993599,0.07777402370048776,0.05382753424566045,0.017917738548157522,0.030833525637347377,0.013653754265015701,0.021054544342395173,0.0305921170536312,1721732572133000000,46.21684646606445,10.054238319396973,10.304450988769531,true,false,false,false,false,true,false,false,false,52223391.0,43681275.0,606.4625,13956.0925,15184.849166666667,15812.673333333334,7.537344973586586,-1.306239649299435,-0.39996641857949655,1.2352956765393404,0.9597250531226517,null,null,true,true,true,0.05737308223945875,2.4087554816236265,3.027367915744631,7.696446232094678,33.287310665920096,44.28217008202744,145.29935464825655,69.21017029150167,172.0838015047272,154.20333436307791,5.32672354362659,57.28206961260381,68.28458279481563,145.29935464825655,46.21684646606445,43.681275,94.51375059108318,4322.659011208301,2.4800427094319133,true,10.054238319396973,true,null,false,null,false,null,false,null,false,null,false,10.304450988769531,true,null,false,null,100.0,100.0,100.0,"2024-07-23T11:01:16.133000000Z"]
[1721740564133000000,1742.114990234375,3.0642294883728027,4.243937015533447,46.785078048706055,"ELENA",1073168.781289594,6329.003112755542,1.0156796497609202,0.07838522601444232,0.052531681360778966,0.018849876077364942,0.03447297519620047,0.02022630336401268,0.04327441100036649,0.02301368962000891,1721740660133000000,46.50518035888672,0.0,10.327764511108398,false,false,false,false,false,true,false,false,false,52611669.0,44263692.0,654.0391666666667,12101.565000000002,19598.52416666667,12716.929166666667,8.95343078349992,-1.2442699263950407,-0.2541030555279583,1.2372634184847704,0.95619385989321,null,null,true,true,true,0.05830152747978341,2.4360831743732887,2.2658413630150096,7.717514674326038,35.882872181278735,58.67292639784098,53.18082693214243,67.01732460540472,182.88170731051036,213.95116162136566,5.172071860762824,65.62320927717073,125.53140758542969,53.18082693214243,46.50518035888672,44.263692,95.18013188726749,4358.036710730513,2.540801970485599,true,null,false,null,false,null,false,null,false,null,false,null,false,10.327764511108398,true,null,false,null,100.0,100.0,100.0,"2024-07-23T13:16:04.133000000Z"]
[1721751020933000000,1747.2344970703125,3.084402561187744,4.081141948699951,46.17782115936279,"ELENA",1067740.1647266715,3183.0196995526576,1.0184681365335702,0.07921404249486357,0.051606003996369935,0.017506590643647204,0.0358744503779482,0.006552990522545313,0.006801827641070483,0.01506524453014048,1721751116933000000,45.73302459716797,0.0,0.0,false,false,false,false,false,false,false,false,true,51748829.0,43465565.0,1173.375,9081.310000000001,18959.780000000002,18904.56166666667,7.365439396879916,-1.2139883230955362,-0.22188824898943557,1.2359867724153217,0.9647402926757199,null,null,true,true,true,0.05829029464798764,2.3357723050586707,1.4792062696645698,7.77776345212667,33.923554020727224,18.26645552338105,221.48818413413204,65.1475450198318,204.91968486717505,103.79730624772088,5.067021946510246,69.51603999502012,18.960088780207553,221.48818413413204,45.73302459716797,43.465565,95.04196449471574,4267.739307774339,2.4876778173096503,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-07-23T16:10:20.933000000Z"]
[1721757524933000000,1767.1072998046875,2.9932665824890137,4.099918365478516,46.51151657104492,"ELENA",1063411.142351561,4080.7970755801994,1.0059260814019435,0.0800948428365296,0.05366060930014107,0.019562196919327004,0.030748828646729322,0.01482893363866737,0.01957639729398916,0.0017022624729503518,1721757620933000000,45.954010009765625,10.001226425170898,0.0,true,false,false,false,false,false,false,false,false,51403693.0,43508707.0,855.8491666666667,12060.329166666668,12229.577500000001,12869.138333333334,10.193442577466582,-1.257793437165088,-0.15231316149774268,1.2339705420350728,0.9624149314844891,null,null,true,true,true,0.056925014203332486,2.3201298336165928,0.16922341555931578,7.962299051328172,36.45541333664203,48.22601149798494,8.69548389004663,66.99633509445827,157.18494591141848,132.01486884358619,5.334448553650693,57.30242173498482,63.66550582755761,8.69548389004663,45.954010009765625,43.508707,94.67880385357888,4325.238981711519,2.462142904667355,true,10.001226425170898,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-23T17:58:44.933000000Z"]
[1721768563733000000,1759.7420654296875,3.05366849899292,4.120423793792725,46.32697582244873,"ELENA",1056863.76855699,7437.199576668976,1.0130712205031487,0.07954869911371347,0.05251945700281303,0.018700543047946033,0.027325182000044017,0.008052468992693863,0.02534066179118577,0.005703188470133711,1721768659733000000,45.55338668823242,9.881368637084961,9.97137451171875,true,false,false,false,false,true,false,false,false,51231125.0,42947861.0,491.2950000000001,18161.966666666667,13670.854166666666,16618.4375,8.991014503266578,-1.193851426968526,-0.19854388319497687,1.238454488241264,0.9716300317729669,null,null,true,true,true,0.05756930179740749,2.3414930373825062,0.5629602692001441,7.85223165990295,35.60688574321018,29.469040655176208,22.506075481096744,66.02176727960993,146.11972459829326,314.6943107036832,5.184182112756978,52.02868338600766,92.73739436079492,22.506075481096744,45.55338668823242,42.947861,94.28028105557848,4239.372329486337,2.4405770506777733,true,9.881368637084961,true,null,false,null,false,null,false,null,false,null,false,9.97137451171875,true,null,false,null,104.0,104.0,104.0,"2024-07-23T21:02:43.733000000Z"]
[1721775686933000000,1768.2806396484375,3.078946352005005,4.0970940589904785,46.151418685913086,"ELENA",1073160.568556517,11019.253188075254,1.0101962816441599,0.07720386366333509,0.052383392009845424,0.01758753527831102,0.03443278820089038,0.007221188882043355,0.008656108093835869,0.011694301154863269,1721775782933000000,45.70537185668945,9.979202270507812,0.0,true,false,false,false,false,false,false,false,false,51705687.0,43659704.0,1359.9833333333336,10736.2325,12381.244166666667,14478.829166666666,8.951472417173248,-1.0255014312607595,-0.19394339584012937,1.2433313540388033,0.977750257553208,null,null,true,true,true,0.05712873053029654,2.316993110214138,1.1576266283449428,7.64246167464414,33.57463998323258,20.97183893419536,135.09883458122408,67.85073897114145,195.77949755900676,119.8709552572523,5.185466721832322,65.73226146641812,25.13914366543234,135.09883458122408,45.70537185668945,43.659704,95.52422883002963,4321.9030591699475,2.4690483524538416,true,9.979202270507812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-23T23:01:26.933000000Z"]
[1721786273333000000,1748.6373291015625,3.0717594623565674,4.183184623718262,46.78353309631348,"ELENA",1069198.4064253434,3798.5171791982593,1.011704686952373,0.0789728260920414,0.051348460262126555,0.016969417332812143,0.02588337300361225,0.012483332400998644,0.011720073535048467,0.016467073837920364,1721786369333000000,46.51639938354492,10.184568405151367,0.0,true,false,false,false,false,false,false,false,false,52935234.0,43724417.0,674.0125,11799.748333333335,15138.515000000001,15194.993333333334,8.952500970639912,-1.0140200968421103,0.02338881487675664,1.2202107423481205,0.940333942066758,null,null,true,true,true,0.057856747658028077,2.392253987776615,1.627656177765199,7.805916796722237,33.04756802090207,48.229156220313655,140.50316142365625,65.02041626607215,152.52953295906067,93.88577631811584,5.075439594612043,50.40730115660982,45.28031772911834,140.50316142365625,46.51639938354492,43.724417,93.99785361604627,4321.855731608208,2.5004851647805837,true,10.184568405151367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-24T01:57:53.333000000Z"]
[1721796641333000000,1728.0272216796875,3.083136558532715,4.0866546630859375,46.4239501953125,"ELENA",1074110.50801559,31552.69585388534,1.0084172984832058,0.0810215728643266,0.052005167522068255,0.01888106583120972,0.032902906635274,0.007341563396210505,0.014983000003950617,0.0041425958837834,1721796737333000000,46.08293533325195,10.18586254119873,0.0,true,false,false,false,false,false,false,false,false,52029252.0,43638133.0,721.1866666666667,10518.952500000001,17923.21416666667,16325.108333333334,9.176141086786574,-0.9566776600622572,-0.011059699998840442,1.2165853712181542,0.9305369384431776,null,null,true,true,true,0.058356563243430734,2.3649249339449656,0.4108017474526089,8.034528263863963,36.30613404561689,22.312811076514084,27.64864101108662,64.18681554004473,174.26403217601563,204.08459609140462,5.157107836239121,63.26853311512119,45.53701036214196,27.64864101108662,46.08293533325195,43.638133,94.6947773279367,4327.388380349839,2.5253151369677265,true,10.18586254119873,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-24T04:50:41.333000000Z"]
[1721800514933000000,1738.8143310546875,2.9920663833618164,4.097524166107178,45.83469867706299,"ELENA",1065436.0285194067,1160.3857281132023,1.002480614210548,0.07860905304589871,0.05137743994326226,0.018532009867122744,0.025559764689802218,0.008388934532828804,0.011972937553416437,3.030484825706594e-05,1721800610933000000,45.59840774536133,9.989194869995117,0.0,true,false,false,false,false,false,false,false,false,51166412.0,42840006.0,896.1983333333333,16139.608333333334,15212.335833333333,16419.369166666667,8.99384961049324,-0.9841063367353483,-0.027574801896094497,1.2323525776627489,0.975069156276587,null,null,true,true,true,0.057653114326616337,2.3565047129682912,0.0030229859637665875,7.84145368315209,36.070325589574395,32.820859795222624,0.2531112195471073,65.35817180403343,137.92224843969714,142.72298235922796,5.125030770168251,49.749004072660455,46.84290993568253,0.2531112195471073,45.59840774536133,42.840006,93.95066213547351,4273.399943373113,2.463748154986459,true,9.989194869995117,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-24T05:55:14.933000000Z"]
[1721815742933000000,1757.8416748046875,3.0500845909118652,4.171114921569824,0.0,"ELENA",1065532.774166692,23485.077344529513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1721815838933000000,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,172568.0,0.0,332.4533333333334,12802.93,12646.27,16457.2275,7.041724893346575,-1.1776987859967132,-0.25404945689162406,1.217704262336169,0.9183570974110922,null,null,true,false,false,0.0,2.37286155024927,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2024-07-24T10:09:02.933000000Z"]
[1721820432533000000,1169.85205078125,2.4462192058563232,2.9655849933624268,29.239766597747803,"ELENA",1078226.1287823215,34651.61138358189,1.0207408855166613,0.08095647646087105,0.05165683538255811,0.019368333622246017,0.032691101744404,0.012571321649415249,0.0273533111325643,0.0072294596944038605,1721820528533000000,28.297225952148438,6.506803512573242,0.0,true,false,false,false,false,false,false,false,false,32442784.0,28214868.0,1755.4133333333334,24675.18666666667,32483.7975,46748.42666666667,5.733384924413238,-1.2817592878480935,-0.1605882628056586,1.2325115276331484,0.9530284436989934,null,null,true,true,true,0.08725384417926955,2.53500858624127,0.7082561105352977,7.931148600939393,37.494231845231695,38.454872973399205,26.42992528168606,63.80815672915998,168.78634157176927,217.58500733164067,5.060719729709986,63.285142232003864,83.67203817854377,26.42992528168606,28.297225952148438,28.214868,99.70895397206883,2764.155761794402,2.4118321612683893,true,6.506803512573242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-07-24T11:27:12.533000000Z"]
[1721836150133000000,1737.6011962890625,3.0229246616363525,4.033493518829346,37.4211311340332,"ELENA",1064344.6494468134,774.1012962998201,1.012348493789466,0.07986887155101419,0.05133040516510856,0.020156443027228577,0.03254642581580131,0.0132686609607119,0.023449544182692628,0.005154344649034496,1721836246133000000,37.12582015991211,0.0,0.0,false,false,false,false,false,false,false,false,true,41783027.0,34837165.0,307.43416666666667,15775.112500000001,13305.045833333334,17053.971666666668,7.126771651052539,-1.194935794599595,-0.18453987749974524,1.2305236095681733,0.9582907905413932,null,null,true,true,true,0.0582612682329815,2.3212999205131446,0.5091472630872925,7.889464155969218,39.26803804176819,40.76841197803648,21.980575011938853,64.26834906803784,161.46909339031484,176.7287916401362,5.070428363356022,63.405745018207035,72.04952185965642,21.980575011938853,37.12582015991211,34.837165,93.83540848376094,3441.222584289728,2.004899920326976,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-07-24T15:49:10.133000000Z"]
[1721845468133000000,1719.2344970703125,3.0550992488861084,4.098155498504639,45.730838775634766,"ELENA",1065850.3345415965,8555.53369384216,1.0056104239858155,0.0771893377810217,0.05236679787670483,0.017570313116283733,0.035228519790286794,0.005917490725470353,0.004869170259314733,0.006128572943975767,1721845564133000000,45.437660217285156,0.0,0.0,false,false,false,false,false,false,false,false,true,50950702.0,43163571.0,1467.6958333333334,17862.495000000003,16332.225,18267.375,6.915974326973238,-1.03530679200768,-0.18617412888566506,1.2351468658464415,0.9662127766872176,null,null,true,true,true,0.05849175465589139,2.383709438990529,0.6094380883289465,7.675868899118581,33.552391646424915,16.79744355055736,125.86483153370524,67.84200950818378,200.50023899481832,82.28437500301627,5.207463708375749,67.2726254395594,13.821671442060591,125.86483153370524,45.437660217285156,43.163571,94.99514454219175,4292.27561394181,2.5106273212614996,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-07-24T18:24:28.133000000Z"]
[1721854457333000000,1736.9788818359375,2.9693987369537354,4.072282791137695,46.04179859161377,"ELENA",1072656.8542612249,7580.319977990003,1.0151764358168756,0.07826462873840785,0.0514264994859699,0.015237414542708534,0.02863942581692357,0.01020059290195961,0.004055240501865454,0.009180006827771627,1721854553333000000,46.353023529052734,0.0,0.0,false,false,false,false,false,false,false,false,true,51619403.0,43249855.0,386.7266666666667,6978.597500000001,11845.044166666667,13765.190833333332,7.115272972159904,-1.0958188327078013,-0.10446858322832825,1.221700988253769,0.9268763597644607,null,null,true,true,true,0.058444949816768225,2.3444630408133733,0.9042769812111339,7.709460737771277,29.6294997618214,35.61730939428224,226.37391847779992,65.70848199875596,187.95462797609727,39.75494896072572,5.065769621079597,55.69001604851004,14.15964317088067,226.37391847779992,46.353023529052734,43.249855,93.30535897597325,4260.328892011605,2.4899470829654606,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-07-24T20:54:17.333000000Z"]
[1721856185333000000,1754.6322021484375,3.0295510292053223,4.193797588348389,45.82377910614014,"ELENA",1063299.8137105063,10238.901949523552,1.0112814989537944,0.07985778104475794,0.049786903531758055,0.0191694199775771,0.029133430948829572,0.015328288645527289,0.02942048984131629,0.0028866322557753676,1721856281333000000,45.4256477355957,9.979096412658691,0.0,false,true,false,false,false,false,false,false,false,50972273.0,43077287.0,1385.0775247524753,16628.712425742575,14601.264653465347,17057.701534653464,7.087498505065697,-1.076750692902897,-0.042294246922772824,1.2343826135138383,1.0063906154578586,null,null,true,true,true,0.057634956073161284,2.390129158243731,0.28544300066417594,7.896691586603094,38.50293675192978,52.614086794137435,9.811639001746201,62.34446146688444,151.9786774086415,191.93590701269204,4.9231498433684715,58.51625403906863,100.98532470477271,9.811639001746201,45.4256477355957,43.077287,94.83031975842246,4259.673201236742,2.455060778393019,true,null,false,9.979096412658691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,195.0,"2024-07-24T21:23:05.333000000Z"]
[1721870372933000000,1747.5904541015625,3.070448875427246,4.204883575439453,46.85035705566406,"ELENA",1068935.5978392079,11687.806238057496,1.0032334513062422,0.07831906525477755,0.05301711134319723,0.017804441113097196,0.03132031480583157,0.006195087628786015,0.006918361111608623,0.0014391840695634473,1721870468933000000,46.749141693115234,10.184134483337402,0.0,true,false,false,false,false,false,false,false,false,53043089.0,44349976.0,1096.7658333333334,10054.765,12034.230833333335,9653.630000000001,8.885230564226566,-0.9397174918398256,-0.008114220914729669,1.2238877817946665,0.9428651009321202,null,null,true,true,true,0.05740666807555922,2.40610353848676,0.14345455364248305,7.806664057384014,33.58244284160104,19.779774460097517,20.80238435586395,67.69374886016419,175.9129343453073,111.6749516094309,5.284623561362238,59.075860627496,22.08905355676848,20.80238435586395,46.749141693115234,44.349976,94.8680005531127,4420.703470588515,2.5377785679654763,true,10.184134483337402,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-25T01:19:32.933000000Z"]
[1721874145733000000,1743.099853515625,3.0420188903808594,4.08836555480957,46.676249504089355,"ELENA",1063639.273344294,13328.423036400363,1.014362874891145,0.07798124727629013,0.050845999694686714,0.01702413293390255,0.026887576045492363,0.018930436139549065,0.042033588904156226,0.005007063555283799,1721874241733000000,46.290584564208984,0.0,0.0,false,false,false,false,false,false,false,false,true,52719524.0,44112695.0,673.2016666666666,13668.130000000001,11873.055833333334,13213.415833333333,8.72006407650657,-1.0538705776582644,-0.03780510862731242,1.2213964145024958,0.9694146127385791,null,null,true,true,true,0.05819304458349278,2.3454568862270415,0.49361660202924174,7.687707151610668,33.4817547813531,70.40588600296198,11.912053397821348,65.2028551358478,157.9380057115705,222.0423692000447,5.0126045573329145,52.880415778907484,156.33089733725942,11.912053397821348,46.290584564208984,44.112695,95.29517809137177,4348.808113145298,2.5307038441331944,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-07-25T02:22:25.733000000Z"]
[1721888545733000000,1738.432373046875,3.1070022583007812,4.204343318939209,45.963544845581055,"ELENA",1068162.64420273,10646.202400560514,1.0134200216082945,0.08146622810507446,0.05220181577855893,0.020331156288227528,0.032644075585029124,0.010444967934633485,0.004670804271143785,0.019046980951731005,1721888641733000000,46.236907958984375,10.144216537475586,0.0,true,false,false,false,false,false,false,false,false,51942968.0,43422423.0,1268.5808333333332,7136.126666666667,11557.729166666668,15472.17,8.90933936354657,-1.0596748178087012,-0.20951852376386337,1.2187868778398503,0.9541874184016775,null,null,true,true,true,0.05829505003016696,2.418468146431511,1.8794754934388906,8.03874270964055,38.94722048457599,31.99651926864072,407.7880349087457,64.07786022844886,160.56182502483256,44.71822508574972,5.151054317608094,62.53436800648065,14.308275506156038,407.7880349087457,46.236907958984375,43.422423,93.91290403441114,4284.740983416605,2.4977918999457773,true,10.144216537475586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-25T06:22:25.733000000Z"]
[1721894666933000000,1743.4022216796875,3.138106346130371,4.266290664672852,47.03878402709961,"ELENA",1072354.8470483604,10807.277907059728,1.0093902899542684,0.07978281496021991,0.0531878313813473,0.019925178827390855,0.030159371077926444,0.008382328536144158,0.021571753044498192,0.007173083389941458,1721894762933000000,46.96331024169922,10.215982437133789,10.4409761428833,true,false,false,false,false,true,false,false,false,53021518.0,44198979.0,17.29,9541.040833333333,13911.683333333334,11554.555833333332,8.779568826853234,-1.1983911235836981,-0.2755136330157961,1.2388595705505439,0.9585566204008743,null,null,true,true,true,0.057897728785831624,2.447106359978409,0.7106352677779814,7.9040600800543235,37.461912452363144,27.79344607182197,33.25220428374471,66.66577433732691,151.3631136723691,257.3479785656448,5.269302856455756,56.70351712911382,71.52587163956645,33.25220428374471,46.96331024169922,44.198979,94.11384924215854,4378.779887213151,2.5352141032272133,true,10.215982437133789,true,null,false,null,false,null,false,null,false,null,false,10.4409761428833,true,null,false,null,99.0,99.0,99.0,"2024-07-25T08:04:26.933000000Z"]
[1721905754933000000,1764.780517578125,3.067622661590576,4.136402606964111,46.44594192504883,"ELENA",1067773.9674457735,26070.928982242658,1.0075380937053877,0.07637064247779791,0.04884771470177391,0.018229318260559655,0.03636909085861733,0.006212001106032562,0.014123619321189213,0.014138748518996403,1721905850933000000,46.08877944946289,10.044061660766602,10.31125259399414,true,false,false,false,false,true,false,false,false,52072394.0,43379281.0,702.0591666666667,18406.774166666666,17979.698333333334,14409.4125,8.50187996738657,-1.3473930628423387,-0.2613204029936261,1.2215398472921868,0.9597092096375721,null,null,true,true,true,0.05709141072613779,2.3438623476196647,1.4032966701039382,7.579926054898061,37.318671655068556,17.080440999147726,100.10711983566772,63.96137719539896,199.5087821649605,227.36021903591688,4.848225095105672,74.45402733916758,38.83412806796282,100.10711983566772,46.08877944946289,43.379281,94.12113212406959,4305.473040772636,2.458055297410639,true,10.044061660766602,true,null,false,null,false,null,false,null,false,null,false,10.31125259399414,true,null,false,null,99.0,99.0,99.0,"2024-07-25T11:09:14.933000000Z"]
[1721917735733000000,1747.23828125,3.142163038253784,4.276669025421143,47.22895622253418,"ELENA",1075850.748761797,10559.536733577323,1.0101442676680141,0.0810626586672011,0.05037813006464364,0.022130535014700137,0.02966205954305077,0.009147028180579385,0.017710753758634814,0.0045453314949201375,1721917831733000000,46.741798400878906,10.1337251663208,10.179102897644043,true,false,false,false,false,true,false,false,false,52266533.0,43551849.0,628.6991666666667,12206.9325,11119.435833333335,11058.9675,8.587831075066577,-1.3242254311114001,-0.2588465621888883,1.2261714998155706,0.916908112874094,null,null,true,true,true,0.057813766931968893,2.447673606579608,0.44996854809792075,8.024859543512502,43.928853624187575,30.837468205144745,25.664246462147766,62.14714751889482,134.03227496916745,193.62303700165262,4.987221298690823,58.87884188037417,59.70844247322028,25.664246462147766,46.741798400878906,43.551849,93.17538154283143,4311.448413259065,2.4926107370336665,true,10.1337251663208,true,null,false,null,false,null,false,null,false,null,false,10.179102897644043,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-07-25T14:28:55.733000000Z"]
[1721924273333000000,1758.7591552734375,2.959416627883911,4.128861904144287,44.22758102416992,"ELENA",1075230.1772915523,149.7303848384903,1.0177410457628784,0.07992517239242125,0.05306135953510875,0.015758327570260702,0.028943146373047388,0.010102789633362546,0.014403540940351216,0.009679755991315054,1721924369333000000,43.95534896850586,0.0,9.499322891235352,false,false,false,false,false,true,false,false,false,49311306.0,41179039.0,1213.2458333333334,9298.368333333334,17043.413333333334,12743.015833333335,6.878960992565698,-1.3756943210741384,-0.3310674647183053,1.2358948834086643,0.9248027186548295,null,null,true,true,true,0.05786699348295067,2.347599380941028,0.9511020540651677,7.853193376170746,29.698310990003936,34.90563708294868,67.20400234498881,66.38879585343277,183.66889661355452,142.569938235537,5.213640518481301,54.54656010820222,49.76494522988064,67.20400234498881,43.95534896850586,41.179039,93.68379495634288,4046.1214737716523,2.34136884953971,true,null,false,null,false,null,false,null,false,null,false,null,false,9.499322891235352,true,null,false,null,98.0,98.0,98.0,"2024-07-25T16:17:53.333000000Z"]
[1721936095733000000,1751.6798095703125,3.0615758895874023,4.101873397827148,45.57443618774414,"ELENA",1069243.9827518272,2084.09718431741,1.0062842831225178,0.07837593016908036,0.05349480321092261,0.01981455690307637,0.03150573702451333,0.010986371661792475,0.03729823638997126,0.02416630081390316,1721936191733000000,45.86912155151367,9.985969543457031,10.164681434631348,true,false,false,false,false,true,false,false,false,52007681.0,43292997.0,594.0491666666667,10897.471666666666,16054.395,19235.982500000002,8.602209968653248,-1.1793572682418878,-0.09401896585459435,1.2386494171254994,0.9360479823477077,null,null,true,true,true,0.057446816343071264,2.3416798980136324,2.4015381358153287,7.788646954305841,37.040152900367374,34.871019374168036,64.79207370888182,68.25412227391534,159.00298542442707,339.4954907604672,5.316072615675493,58.89494891735663,118.38553835750938,64.79207370888182,45.86912155151367,43.292997,94.38374997301717,4302.2630608580175,2.4715131591669017,true,9.985969543457031,true,null,false,null,false,null,false,null,false,null,false,10.164681434631348,true,null,false,null,95.0,95.0,95.0,"2024-07-25T19:34:55.733000000Z"]
[1721942044133000000,1745.633544921875,2.917569637298584,4.121888637542725,44.552717208862305,"ELENA",1075031.348195688,26945.15375069858,1.017541723243475,0.08193313880117449,0.05297851727936528,0.018879963017259364,0.027020121502073467,0.011111750737207653,0.013687330246701098,0.010183964876126229,1721942140133000000,44.472137451171875,9.761200904846191,9.831074714660645,true,true,false,false,false,true,false,false,false,50346714.0,42279160.0,1651.4750000000001,11133.978333333334,19306.361666666668,16889.069166666668,8.567967889934128,-1.2149736727495692,-0.10347185489301203,1.2194481416749852,0.9183155129044478,null,null,true,true,true,0.0582906834142566,2.36125654753455,1.0008400288161388,8.052066753588022,35.63701663770979,41.12398508776121,74.40431912264815,64.66067095015997,143.11533066761132,123.17888126188008,5.20652038822478,51.002034201130044,50.65606476140665,74.40431912264815,44.472137451171875,42.27916,95.06887328368317,4155.0296203317,2.4219951617561395,true,9.761200904846191,true,9.761200904846191,true,null,false,null,false,null,false,null,false,9.831074714660645,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-25T21:14:04.133000000Z"]
[1721952412133000000,1766.86181640625,2.9781436920166016,4.167275428771973,45.1320219039917,"ELENA",1064963.3555633998,23064.625853495058,1.0102115667859284,0.08164738710319419,0.05336852732325179,0.021499727961368856,0.035737393794202675,0.016887685870122168,0.029036497745502887,0.006797666334711194,1721952508133000000,44.88884735107422,9.901883125305176,10.02884292602539,true,true,false,false,false,true,false,false,false,50519282.0,42732151.0,1124.3925000000002,12114.089166666667,11950.096666666668,16148.44,8.51535920618658,-1.0412439990107853,0.034369525675900604,1.2265354943457591,0.9283858874376233,null,null,true,true,true,0.05717547107564257,2.3585746152169955,0.6728953179915106,8.082206716654621,40.28540609926438,47.25494524690743,23.410765286815632,65.36464817398169,166.2225394591799,171.93887883048853,5.282905985035211,66.96342504964059,81.24962304949386,23.410765286815632,44.88884735107422,42.732151,95.19547397996931,4230.019968584984,2.4185338436322126,true,9.901883125305176,true,9.901883125305176,true,null,false,null,false,null,false,null,false,10.02884292602539,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-26T00:06:52.133000000Z"]
[1721960819333000000,1771.969970703125,2.977585554122925,4.243629455566406,45.40980339050293,"ELENA",1079530.9118454352,14261.256449819039,1.0165666249330783,0.07979375179961344,0.05319900018002544,0.018961555796969645,0.03062143726461131,0.010927007407583716,0.044307415513047385,0.0034678698766968026,1721960915333000000,45.04310989379883,9.83814811706543,10.054445266723633,true,false,false,false,false,true,false,false,false,50778134.0,42581154.0,1164.4091666666666,12761.443333333335,13120.315833333336,23675.551666666666,8.475689619893243,-1.0243420977099336,0.022502968354212075,1.2288521663862253,0.9322559032825037,null,null,true,true,true,0.05736929190338934,2.3948653339099852,0.3411355234021278,7.849338139038979,35.642692029556436,35.684175478633975,7.826838547320832,66.67063395342586,161.4922192698191,405.48536173130555,5.233203498445327,57.56017436603762,144.69410802037282,7.826838547320832,45.04310989379883,42.581154,94.53422310403622,4188.722406935519,2.4030403846575132,true,9.83814811706543,true,null,false,null,false,null,false,null,false,null,false,10.054445266723633,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-26T02:26:59.333000000Z"]
[1721970191333000000,1753.991943359375,3.0850775241851807,4.179427623748779,47.37194538116455,"ELENA",1076354.465218553,22374.351188770263,1.0133855596551575,0.07974125600016281,0.051473177222622644,0.018627727139306847,0.03128683116337902,0.01831735032510905,0.031900987783912024,0.02957235469161293,1721970287333000000,46.762325286865234,10.247358322143555,10.352816581726074,true,false,false,false,false,true,false,false,false,52978376.0,43832272.0,324.49083333333334,7998.590833333335,15384.273333333334,14971.833333333334,9.096804445226578,-1.0925359343359098,-0.09333299475340039,1.2236826444717375,0.9247705157363182,null,null,true,true,true,0.057775952933640434,2.3828089060341013,2.918174075983087,7.868797343757075,36.18919239964829,58.54651827619206,92.70043577310967,64.55024639004627,167.95839304173546,174.15721825324704,5.079328073328608,60.782786009231124,101.96298761394497,92.70043577310967,46.762325286865234,43.832272,93.73415828043044,4325.330234122892,2.499000760291361,true,10.247358322143555,true,null,false,null,false,null,false,null,false,null,false,10.352816581726074,true,null,false,null,93.0,93.0,93.0,"2024-07-26T05:03:11.333000000Z"]
[1721979024533000000,1738.575439453125,2.971328020095825,4.1483540534973145,45.47269821166992,"ELENA",1060774.8787639355,7554.349145661689,1.0087743323305258,0.07942763184605385,0.051694917787681385,0.01884939476624401,0.021068264659051428,0.008498710367659227,0.021859610322619873,0.012249526009536457,1721979120533000000,44.93552017211914,9.95574951171875,10.104045867919922,true,false,false,false,false,true,false,false,false,50540853.0,42926290.0,849.4383333333333,21179.946666666667,13150.165,17748.196666666667,8.747793868413241,-1.1820035321195734,-0.3511390061720612,1.2357803077779332,1.0167478059619062,null,null,true,true,true,0.05802304055599907,2.386065027354921,1.2142979472164928,7.873676926588306,36.46276185922423,40.33891972212329,56.03725697187246,65.08429948896898,111.77157102561736,257.21091056125255,5.124527471694581,40.75500176938453,103.75610272784601,56.03725697187246,44.93552017211914,42.92629,95.52863711286068,4255.291656839576,2.4690496038240717,true,9.95574951171875,true,null,false,null,false,null,false,null,false,null,false,10.104045867919922,true,null,false,null,99.0,99.0,99.0,"2024-07-26T07:30:24.533000000Z"]
[1721982310133000000,1752.83935546875,3.168898344039917,4.16091775894165,46.33039474487305,"ELENA",1080242.6820453198,15012.173696044943,1.0200247275211807,0.08193944927679163,0.052150193959056935,0.018608172295384817,0.030393103703953046,0.0018645546366147013,0.029408277578579646,0.0018763662798801425,1721982406133000000,46.16164779663086,0.0,10.18224811553955,false,false,false,false,false,true,false,false,false,51770400.0,43422423.0,1263.5,13310.354166666668,13405.630000000001,20732.903333333332,7.563792381013242,-1.327890645753021,-0.6014998205533267,1.2236907527297716,0.9330642073388554,null,null,true,true,true,0.058192710263993495,2.373815801179866,0.18395301890768917,8.033084597460425,35.68188511435657,6.134795099495515,6.380401826888519,63.64479431988062,163.33202004740207,1577.2279879110179,5.1126401695956964,58.27994374827185,96.75970531023684,6.380401826888519,46.16164779663086,43.422423,94.06601599514222,4256.99709315119,2.477261984364097,true,null,false,null,false,null,false,null,false,null,false,null,false,10.18224811553955,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-07-26T08:25:10.133000000Z"]
[1722000515333000000,1746.5855712890625,2.996750593185425,4.1458845138549805,45.37940502166748,"ELENA",1073375.9679090593,14109.173440120005,1.0186198082019595,0.07832701958527484,0.05163256492076448,0.018787496495471786,0.03386237500677128,0.008311021219219138,0.01534873355757404,0.011789819375870245,1722000611333000000,44.939701080322266,0.0,0.0,false,false,false,false,false,false,false,false,true,50778134.0,42063450.0,1290.0708333333334,19504.665833333336,16407.90666666667,22954.7325,7.172696661855175,-1.2077068755665628,-0.12937401399967152,1.238263187088454,0.9808449110520897,null,null,true,true,true,0.05832063569895233,2.3737082121863184,1.1574307981190075,7.689524487407681,36.386913035025756,24.54352719665182,76.8129782932638,65.91922582290005,180.23888927901,184.6792728922443,5.068875011561468,65.58336789724973,45.326807568886814,76.8129782932638,44.939701080322266,42.06345,93.59975475764416,4129.455333707802,2.4083246015226836,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-07-26T13:28:35.333000000Z"]
[1722005958533000000,1739.4013671875,3.061394691467285,4.063765048980713,44.74015712738037,"ELENA",1077092.5843221804,5325.2855834955,1.0141416225677344,0.0786635231897805,0.051156841730636844,0.018450340908761565,0.031591781934161366,0.015254401954405444,0.0292323232718872,0.004278207100625176,1722006054533000000,44.27466583251953,0.0,0.0,false,false,false,false,false,false,false,false,true,49678013.0,41588888.0,832.755,18110.458333333332,15280.9125,18927.556666666667,6.9557732019465774,-1.195388696535893,-0.08130786357663218,1.2250879443251415,0.985566786750039,null,null,true,true,true,0.058304060333558096,2.3363009398754007,0.42185499593173775,7.7566605530507715,36.06622356773055,48.28598141819374,14.635193586339195,65.03248221824222,171.22600655665548,191.63205059930232,5.044348894892151,61.75475433082035,92.53141634368274,14.635193586339195,44.27466583251953,41.588888,93.93382698205066,4100.895483877281,2.390988577135969,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-07-26T14:59:18.533000000Z"]
[1722018413333000000,1733.31298828125,3.0131564140319824,4.164708614349365,46.03891849517822,"ELENA",1064822.8333648895,19355.41401837462,1.0073116003261524,0.07889473591331023,0.05168247949170183,0.017443827417964648,0.031495515891125994,0.008883677738331618,0.024126617290022596,0.01457724776732955,1722018509333000000,45.716224670410156,0.0,9.913607597351074,false,false,false,false,false,true,false,false,false,50950702.0,42192876.0,1096.5558333333333,12325.302500000002,17665.0775,13878.118333333334,7.279730797175585,-1.1552659630686508,-0.14882365645795204,1.2382800834430434,0.9391370340838668,null,null,true,true,true,0.05811481291241005,2.402744710566718,1.447143839365064,7.83220761954546,33.751916683419644,28.206166773202895,60.41977452578019,65.50814689143607,180.55392968798876,271.58366163959533,5.130734072254088,60.94041191693006,76.60334053083531,60.41977452578019,45.716224670410156,42.192876,92.29300167323167,4188.661779169283,2.4342329564978553,true,null,false,null,false,null,false,null,false,null,false,null,false,9.913607597351074,true,null,false,null,95.0,95.0,95.0,"2024-07-26T18:26:53.333000000Z"]
[1722024527333000000,1746.4044189453125,3.0369226932525635,4.118109226226807,45.2714729309082,"ELENA",1074192.635346342,175.84115068535993,1.0139659261258267,0.07888770930789857,0.051118599764555205,0.017994194978881328,0.029385691335031515,0.0038374582072738593,0.021685553720665413,0.00495842387786754,1722024623333000000,44.65380096435547,0.0,9.920560836791992,false,false,false,false,false,true,false,false,false,50087862.0,42387015.0,411.9966666666667,21119.939166666667,14144.421666666669,16548.880833333333,7.081267968373244,-1.0616327443740026,-0.11843759309515065,1.2411953445608026,0.9862390241468367,null,null,true,true,true,0.0580602015848185,2.3580501638410953,0.48901287016741735,7.780114427445673,35.200876122898435,13.058934579834494,22.865101540581705,64.799193959403,163.30650729037714,565.1020167349493,5.041451438104017,57.48532133191776,73.79630267474242,22.865101540581705,44.65380096435547,42.387015,94.92364386591655,4180.319467139573,2.4271019095106467,true,null,false,null,false,null,false,null,false,null,false,null,false,9.920560836791992,true,null,false,null,96.0,96.0,96.0,"2024-07-26T20:08:47.333000000Z"]
[1722030632933000000,1748.255126953125,2.863128185272217,4.159276008605957,45.056586265563965,"ELENA",1077587.23168423,9295.55988175925,1.0337859886147645,0.07798050657151434,0.05237674338086054,0.01939236080678746,0.02939500757940878,0.003274652371508059,0.019314469016694223,0.003354073508784476,1722030728933000000,44.754032135009766,9.720932006835938,0.0,false,true,false,false,false,false,false,false,false,50044720.0,41869311.0,335.62666666666667,12766.290833333334,11098.324999999999,17612.99166666667,6.856599209466578,-1.1186592425823192,-0.08474648853974842,1.2243810131488229,0.9241807741841175,null,null,true,true,true,0.05913244426838639,2.3791012790305848,0.32444563436952867,7.543196312421044,37.024754795797016,11.140165086407242,17.36560039981127,67.16645695655605,151.58034585000254,589.8173859535334,5.0664977043308035,56.12225136958453,65.70663050355537,17.36560039981127,44.754032135009766,41.869311,93.55427657041626,4050.094648323039,2.3949199607365212,true,null,false,9.720932006835938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,192.0,"2024-07-26T21:50:32.933000000Z"]
[1722037919333000000,1725.9344482421875,2.976870536804199,4.136204242706299,44.79228496551514,"ELENA",1069409.20081213,14868.22685293309,1.0146530581264797,0.08113932605751989,0.0536622199291276,0.015244910525310273,0.036197064072614915,0.011906801088803253,0.016026328176773613,0.008794588205129975,1722038015333000000,44.611366271972656,0.0,0.0,false,false,false,false,false,false,false,false,true,49678013.0,42300731.0,677.5941666666666,20885.450833333336,14695.094166666668,19153.02666666667,7.244216081736756,-1.0638443452841013,-0.01536955946695503,1.2433325838364986,1.0045225340156736,null,null,true,true,true,0.05878862080537725,2.3965013543352693,0.8667581627722943,7.99675567995042,28.409019502816747,32.89438354701095,54.875877419480645,66.13589554722984,237.43703849569306,134.59810117970494,5.2887259836591785,67.45353457315194,44.27521564904602,54.875877419480645,44.611366271972656,42.300731,94.82052341126274,4168.984724503445,2.4508886211224317,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-07-26T23:51:59.333000000Z"]
[1722049324133000000,1753.085205078125,3.052865743637085,4.149237155914307,45.8839750289917,"ELENA",1063944.9722921404,20863.049955726714,1.009188853053566,0.07776070932039487,0.052699021627686735,0.01706764206821009,0.03373072821798571,0.012353030236856983,0.006559157244140686,0.034031853678471974,1722049420133000000,45.514434814453125,9.923491477966309,0.0,false,true,false,false,false,false,false,false,false,51684116.0,42947861.0,996.7241666666667,13675.841666666667,11303.804166666667,16576.309166666666,4.561876011459366,-1.0319919061351446,-0.03963417049568737,1.2410330163853323,1.0006038469619678,null,null,true,true,true,0.057566446293099156,2.3668200175868797,3.372198729256636,7.705268353401785,32.38701884978294,36.622483087306044,518.844912719126,67.7707573506727,197.62969063437302,53.09755678060699,5.2219187190020975,64.0063651585221,19.445643751750517,518.844912719126,45.514434814453125,42.947861,94.36096740536014,4255.681270165635,2.4498444727953803,true,null,false,9.923491477966309,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,193.0,"2024-07-27T03:02:04.133000000Z"]
[1722058988933000000,1745.569091796875,3.036993980407715,4.108122825622559,45.17024517059326,"ELENA",1054921.987874364,12424.924100596378,1.002929975730167,0.07918025285785947,0.05143047532196338,0.01844551267858869,0.03325997370112272,0.0022600648181453123,0.025532513488059544,0.0016557281537967628,1722059084933000000,44.668670654296875,9.908448219299316,0.0,false,true,false,false,false,false,false,false,false,49936865.0,42451728.0,1248.0883333333334,22144.70416666667,15360.164166666667,19575.37166666667,7.325900722986566,-0.9913282245154528,-0.15148724917290754,1.235654473171889,1.0112728447823758,null,null,true,true,true,0.057455759296113504,2.353457588661638,0.16508910829904516,7.894893439615617,35.86494692712189,6.795149143695871,6.484783233625141,64.95366390694515,180.31471545776262,1129.7248328042383,5.1280225505793915,64.6697770007174,76.7664873024168,6.484783233625141,44.668670654296875,42.451728,95.03691822070462,4232.770884038409,2.4319706506890846,true,null,false,9.908448219299316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,188.0,"2024-07-27T05:43:08.933000000Z"]
[1722067836533000000,1750.8953857421875,2.987093687057495,4.070626735687256,45.477752685546875,"ELENA",1066045.6041354248,15156.300375106584,1.0085608003542899,0.07895341009675327,0.050910375327852364,0.01806385330588238,0.022473927920718298,0.002365959397900928,0.011539839561381585,0.007585955818057007,1722067932533000000,44.67593765258789,0.0,10.036704063415527,false,false,false,false,false,true,false,false,false,50670279.0,41998737.0,1396.2258333333334,20792.514166666668,14242.054166666667,15380.470000000001,7.187054324626563,-1.1354163717161048,-0.4193970917892305,1.2455402512640554,1.009506375169193,null,null,true,true,true,0.0576025734356922,2.3248828963940396,0.7521565200027794,7.82832428833426,35.48167380333552,10.527574023763748,65.7370995299071,64.48154077887752,124.41380883778439,487.7446152127419,5.047824118285029,44.144101818128064,51.34767541344306,65.7370995299071,44.67593765258789,41.998737,94.00751099303942,4164.224604530195,2.398700535851669,true,null,false,null,false,null,false,null,false,null,false,null,false,10.036704063415527,true,null,false,null,108.0,108.0,108.0,"2024-07-27T08:10:36.533000000Z"]
[1722077815733000000,1737.9140625,2.9949097633361816,4.081932544708252,45.03041744232178,"ELENA",1074183.5567935319,3495.2539136641435,1.019427393621058,0.08043815011027668,0.0519392839200573,0.019512249965936382,0.03018457688631877,0.009233366162092228,0.009590253383537887,0.009557298829388092,1722077911733000000,44.80474090576172,9.837388038635254,9.938299179077148,true,false,false,false,false,true,false,false,false,50691850.0,42279160.0,1339.1564851485148,8758.606188118812,13838.969504950495,21383.628415841584,8.793701641473584,-1.0653946096123952,-0.31210325429288466,1.238613005516394,1.0066184007683894,null,null,true,true,true,0.058658101434233494,2.3487539647595503,0.9375163831374081,7.8905227202651735,37.567421984424726,30.589682263451813,99.65637452075705,64.57046047037524,154.69552173129014,103.86519082185721,5.094946853994801,58.11511943980122,31.77203185473404,99.65637452075705,44.80474090576172,42.27916,94.36313913504421,4147.343917237918,2.4327532017999305,true,9.837388038635254,true,null,false,null,false,null,false,null,false,null,false,9.938299179077148,true,null,false,null,108.0,108.0,108.0,"2024-07-27T10:56:55.733000000Z"]
[1722085183733000000,1763.6943359375,2.9775445461273193,4.112720012664795,45.806756019592285,"ELENA",1059423.4036988553,21367.850043536102,1.0128976244440628,0.08002267616271307,0.052887072009949715,0.018092173934756917,0.031786804814227486,0.011254318515241361,0.028465395416100776,0.01654305930665999,1722085279733000000,45.528743743896484,0.0,9.975497245788574,false,false,false,false,false,true,false,false,false,51058557.0,42969432.0,705.3491666666667,17737.900833333333,13520.284166666666,17684.776666666665,8.767630787559897,-1.0384291186635852,-0.3527398584584648,1.2312884205848633,0.9766242430293444,null,null,true,true,true,0.05743045174013401,2.331877995445656,1.6332410016007084,7.900371590528131,34.2090670690811,35.4056300437093,58.11638680874533,66.09010663728925,175.6936724622229,252.92864581316948,5.221364008922148,60.10316624873351,89.55098061117462,58.11638680874533,45.528743743896484,42.969432,94.37869017802718,4242.228529619084,2.4363310084090846,true,null,false,null,false,null,false,null,false,null,false,null,false,9.975497245788574,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-07-27T12:59:43.733000000Z"]
[1722093823733000000,1748.7022705078125,3.067932367324829,4.1637444496154785,46.60217761993408,"ELENA",1074167.1312568956,4676.426469961708,1.0221573188467854,0.07937910721392882,0.05289594850499805,0.018519599605757858,0.03390127541629946,0.006662011397156621,0.026152152255510992,0.009467206808479055,1722093919733000000,46.09282684326172,0.0,10.095706939697266,false,false,false,false,false,true,false,false,false,51684116.0,42926290.0,687.3591666666667,9984.735833333334,14906.721666666668,18972.613333333335,7.2199829250932295,-1.1354810671459952,-0.35486959155856157,1.2321295506351617,0.9506891374757188,null,null,true,true,true,0.05845233554537316,2.3810482320734634,0.9261986030839278,7.765840516945634,35.01137635145719,19.6512116884947,36.20048826568012,66.63711694620355,183.05620066299568,392.55640221019223,5.17493222713272,64.09049534880008,77.14208959506358,36.20048826568012,46.09282684326172,42.92629,93.13008756431994,4199.577619659383,2.454751201731697,true,null,false,null,false,null,false,null,false,null,false,null,false,10.095706939697266,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-07-27T15:23:43.733000000Z"]
[1722106235333000000,1762.1280517578125,3.104724407196045,4.1741461753845215,45.274930000305176,"ELENA",100276871.8123098,2271.0496968182683,0.0,0.09843611266957329,0.062249794891437,0.021470451364798283,0.03397057211675452,0.007168918421306685,0.0025103184181254077,0.0010570693124924574,1722106331333000000,45.26929473876953,0.0,9.995317459106445,false,false,false,false,false,true,false,false,false,50519282.0,42106592.0,1414.9216666666666,17729.821666666667,12750.616666666667,15834.110833333334,7.0548727783025384,-1.0752705163538998,-0.26336809044357934,1.2271028724780575,0.9723312832383748,null,null,true,true,true,0.0,2.368809787245937,null,null,34.49079856767806,21.10331965169031,42.108973302352176,63.23877813053712,158.22011162956133,35.016696670232854,null,54.57137999570737,7.389685429782037,42.108973302352176,45.26929473876953,42.106592,93.01358071288676,null,2.389530769798286,true,null,false,null,false,null,false,null,false,null,false,null,false,9.995317459106445,true,null,false,null,96.0,96.0,96.0,"2024-07-27T18:50:35.333000000Z"]
[1722112110533000000,1767.5155029296875,3.056746482849121,4.1246538162231445,46.44745349884033,"ELENA",1076337.1839624667,6621.321532018364,1.0243139698009947,0.07919811856226236,0.05103217145680131,0.018603650015973167,0.032473717142039706,0.009017373516246709,0.01733236412765195,0.008944227059671917,1722112206533000000,46.05564498901367,0.0,10.118471145629883,false,false,false,false,false,true,false,false,false,51252696.0,42796864.0,615.7258333333334,11081.291666666668,18352.716666666667,15986.442500000001,7.246429893573237,-1.1229107870176678,-0.1592821694983112,1.2293862590733942,0.9265937781397828,null,null,true,true,true,0.05795219154248868,2.3335884802065157,0.8731919434243014,7.731820603564461,36.45474900420638,27.76822091787278,51.60419544499617,64.43609063349388,174.55562276304727,192.21078173621206,4.98208293173195,63.63381415099821,53.37351450048163,51.60419544499617,46.05564498901367,42.796864,92.9242528472003,4178.10019796124,2.421300629559597,true,null,false,null,false,null,false,null,false,null,false,null,false,10.118471145629883,true,null,false,null,96.0,96.0,96.0,"2024-07-27T20:28:30.533000000Z"]
[1722123932933000000,1752.5150146484375,2.8802125453948975,4.012551784515381,43.222455978393555,"ELENA",1062906.517584285,9981.664583673302,1.0054176326950979,0.07712255920664281,0.05285300965835039,0.01624669551129804,0.024123835386065717,0.004865449548932337,0.0019591616837184972,0.0066692176214684954,1722124028933000000,43.57602310180664,9.549700736999512,9.66599178314209,true,false,false,false,false,true,false,false,false,48664176.0,41049613.0,1651.6383333333333,21915.53,15776.786666666667,20488.0725,8.85656178082423,-0.951272003867521,-0.2642877834342634,1.2521228474304271,1.0160193969667761,null,null,true,true,true,0.05736998680703396,2.2895962379645103,0.6633280941762633,7.670698891555141,30.73939519493604,20.168640148086453,340.4118035225297,68.53119269127936,148.48456641099645,40.26681736219855,5.256821438139482,45.64325767256345,8.121269492869024,340.4118035225297,43.57602310180664,41.049613,94.20229309153754,4082.841961898302,2.3423258948931025,true,9.549700736999512,true,null,false,null,false,null,false,null,false,null,false,9.66599178314209,true,null,false,null,108.0,108.0,108.0,"2024-07-27T23:45:32.933000000Z"]
[1722131063333000000,1737.3897705078125,2.788052558898926,3.9015636444091797,42.33060359954834,"ELENA",1065574.740772432,7171.151456562162,1.0108145145288798,0.07887374575477625,0.050545486742759146,0.018675481083963007,0.031011698446590588,0.002951593305134772,0.006031502119060371,0.004814620361397537,1722131159333000000,41.863887786865234,9.085728645324707,9.23459529876709,true,true,false,false,false,true,false,false,false,47132635.0,39625927.0,865.8825,16604.385000000002,17540.191666666666,21451.3775,8.09908073721324,-0.8428229995837775,-0.1046227004386248,1.2588354140468205,1.011162179148464,null,null,true,true,true,0.05818006596374941,2.2456467228242123,0.4763109642961087,7.8029890371664985,36.94787069517804,9.517677047640932,79.82456552875409,64.08404502546189,166.05568717167304,204.3473302560892,5.000471007909633,61.3540405781791,19.449118949250817,79.82456552875409,41.863887786865234,39.625927,94.65419743560606,3920.197665391542,2.280773587634164,true,9.085728645324707,true,9.085728645324707,true,null,false,null,false,null,false,null,false,9.23459529876709,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-28T01:44:23.333000000Z"]
[1722136938533000000,1737.7847900390625,2.7656936645507812,4.069615364074707,42.709784507751465,"ELENA",1072272.606423502,5435.554205675329,1.017538985642286,0.08075721781867072,0.05367194961302661,0.0174836137646113,0.03788838889397528,0.011935958233297086,0.02205798380335322,0.005359793558259704,1722137034533000000,42.207130432128906,0.0,9.378037452697754,false,false,false,false,false,true,false,false,false,47456200.0,39906350.0,1893.625792079208,20731.26099009901,17894.719257425742,20315.4149009901,8.30378695421324,-0.8318307949805213,-0.1991163465997579,1.2521788181616205,1.0198357374586744,null,null,true,true,true,0.058553797425020246,2.3418408236748514,0.5267408555237342,7.93652321514694,32.57495561586212,31.502944785269165,24.2986557884992,66.46087007794105,216.7079952925145,184.80278979042734,5.274682382724438,70.59253328256118,58.218320829315374,24.2986557884992,42.207130432128906,39.90635,94.54883473817613,3921.849733827202,2.2963919484588753,true,null,false,null,false,null,false,null,false,null,false,null,false,9.378037452697754,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-07-28T03:22:18.533000000Z"]
[1722151943333000000,1752.0037841796875,3.0240557193756104,4.26078462600708,44.82208728790283,"ELENA",1073062.0157596103,19748.38439661024,1.026523194998303,0.0797123777968648,0.05158112937923606,0.017621408199240393,0.0328748725029217,0.009416589571776804,0.022072672761353596,0.008895054343810962,1722152039333000000,44.590492248535156,0.0,0.0,false,false,false,false,false,false,false,false,true,49785868.0,42085021.0,1163.4816666666668,13767.092500000002,14272.5625,16033.914166666667,8.891967082506577,-0.8985712962531384,-0.26366187100593913,1.2624108037509698,1.0018539490183538,null,null,true,true,true,0.05859138001114166,2.4319494423934924,0.8665224894236967,7.765277802319565,34.16250945124493,28.643729556487013,40.298945397247294,64.70905874954947,186.5621188228239,234.40198378730796,5.02483817516869,63.73430147529001,67.14147031107703,40.298945397247294,44.590492248535156,42.085021,94.3811536446596,4099.7632791015085,2.4021078824156072,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-07-28T07:32:23.333000000Z"]
[1722155053733000000,1767.8922119140625,3.0028791427612305,4.11237096786499,44.64396953582764,"ELENA",1077292.4266363198,16652.457380290052,1.0143284098529246,0.08081880897998743,0.054990667749423995,0.019500391292991887,0.03518487162742237,0.010459750221876805,0.02864749810252839,0.015500387533235974,1722155149733000000,44.292362213134766,9.708127975463867,0.0,true,false,false,false,false,false,false,false,false,49268164.0,41826169.0,710.5233333333334,12956.358333333335,18450.33166666667,19747.431666666667,8.720063491333248,-0.9812681812168373,-0.20078562824436322,1.2459637021249683,0.9955528932843154,null,null,true,true,true,0.05737501432594304,2.3261434945813844,1.5281428956015828,7.967716194768318,35.46127386895778,29.72797608198374,54.10729927535254,68.04191801816943,180.43161851868697,273.88319505576237,5.421386921164667,63.98335038910473,81.41993071874991,54.10729927535254,44.292362213134766,41.826169,94.43201245111415,4123.533225897193,2.3658777790935352,true,9.708127975463867,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-07-28T08:24:13.733000000Z"]
[1722169631333000000,1737.259521484375,3.041400671005249,4.01214599609375,44.322242736816406,"ELENA",1070130.9541186907,31080.000591663425,1.023601116731458,0.07874146649205972,0.05541705355863802,0.017697739733919155,0.029752040193736118,0.007134076210471744,0.025168005579015017,0.0012029711414939784,1722169727333000000,44.13032150268555,9.656466484069824,0.0,true,false,false,false,false,false,false,false,false,49268164.0,41826169.0,821.9341666666667,20042.971666666668,17506.550833333335,17293.47666666667,8.48377850865781,-1.0650486952802718,-0.22319327799388497,1.2492406463096721,0.9884924605390533,null,null,true,true,true,0.05892044936710766,2.309468416477944,0.11752342996022523,7.692592866984685,31.93554799010161,23.97844371013496,4.779763488677112,70.37848801587442,168.11209025022512,352.78576842327806,5.413930549000827,53.687517259023565,84.59253689874281,4.779763488677112,44.13032150268555,41.826169,94.77875432531049,4086.1785236771198,2.4075947480928046,true,9.656466484069824,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-28T12:27:11.333000000Z"]
[1722171359333000000,1732.2288818359375,3.0804648399353027,4.04780387878418,44.85218524932861,"ELENA",1065768.2068584333,10138.564708041113,1.0164872351800185,0.07932324286366843,0.05269732445512692,0.020687961160884526,0.034558253340532426,0.007749164325293782,0.030443780683232925,0.012574682134132435,1722171455333000000,44.38798522949219,9.504027366638184,0.0,true,false,false,false,false,false,false,false,false,50001578.0,41653601.0,639.7533333333334,20237.2275,15472.840833333335,20212.570000000003,7.352219972373244,-1.0661888433698687,-0.23940753997673567,1.2451325932413817,0.9846490419753944,null,null,true,true,true,0.058680884832186496,2.3367604138397886,1.2370723112824409,7.803663451771767,39.25808639203465,22.423483759247173,41.30460097900392,66.4336486415425,167.0452350126844,392.86533883224575,5.184258358718523,65.57876267505695,88.09409544876,41.30460097900392,44.38798522949219,41.653601,93.8398099950808,4097.798728640523,2.404624552608348,true,9.504027366638184,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-28T12:55:59.333000000Z"]
[1722179773733000000,1758.8271484375,3.0298657417297363,4.096436023712158,44.96439456939697,"ELENA",1078637.8174579744,16830.201991644666,1.01839258925354,0.0818804614779794,0.054313615605745574,0.02007755059205566,0.03355889042189946,0.014286973792374843,0.018048097161488297,9.463519856040625e-05,1722179869733000000,44.1846809387207,0.0,9.766182899475098,false,false,false,false,false,true,false,false,false,49462303.0,41524175.0,1071.7175000000002,18081.72333333333,14305.561666666668,17530.024166666666,7.003709050613246,-0.9154973843878946,-0.30908623932872675,1.2513201953982767,0.9904437863413706,null,null,true,true,true,0.05790180064927105,2.3290725455035957,0.009292604792987725,8.040166664802229,36.96596215909396,42.572843180332384,0.5243500060623697,66.33281569908159,167.1463372388569,126.32554258005861,5.333268935662257,61.78725177402741,53.78037513931236,0.5243500060623697,44.1846809387207,41.524175,93.9786688911242,4077.4231311361305,2.360901413017708,true,null,false,null,false,null,false,null,false,null,false,null,false,9.766182899475098,true,null,false,null,100.0,100.0,100.0,"2024-07-28T15:16:13.733000000Z"]
[1722188870933000000,1752.593994140625,2.9721810817718506,4.115914821624756,44.07991886138916,"ELENA",1075952.8978021964,18702.659263403315,1.0184681365335702,0.07986593011717862,0.054112412211650265,0.01820303475583328,0.03421291717318713,0.017025673659922202,0.02101774633890813,0.00516112966107777,1722188966933000000,43.906028747558594,0.0,0.0,false,false,false,false,false,false,false,false,true,49462303.0,41481033.0,1115.1875,14347.894166666667,14530.973333333333,17195.535,6.99544438183991,-0.9882327029609118,-0.24052843178980693,1.250653670472423,0.974027708900205,null,null,true,true,true,0.058112040777189275,2.348470230632607,0.5067541610721419,7.841770130286852,33.639296442072514,49.76387594702192,24.55605647653796,67.7540625048215,187.95172141405362,123.44736988811856,5.313117835558977,63.2256367344518,61.432196010984605,24.55605647653796,43.906028747558594,41.481033,94.47685018041301,4072.8847091067264,2.3668364229640075,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-07-28T17:47:50.933000000Z"]
[1722198436133000000,1767.7274169921875,3.0210580825805664,4.028028964996338,44.01547908782959,"ELENA",1068574.2360332727,1204.810370610201,1.022026445296176,0.08108647105382698,0.051795262592846586,0.016860710373209707,0.03434651191002172,0.008803094357454732,0.004750197843281526,0.01081472045749802,1722198532133000000,43.76420211791992,9.509505271911621,9.608139038085938,true,false,false,false,false,true,false,false,false,48728889.0,41157468.0,1700.8483333333334,14553.688333333334,25824.662500000002,16246.410833333333,8.74651365814658,-0.8662366893447778,-0.13444202615031067,1.2576750743319718,0.9943515538438076,null,null,true,true,true,0.05781583944854847,2.278648238567281,1.058164444498693,7.933891674430077,32.552611048135375,25.630242688155302,227.6688427366008,63.876577584026016,203.70738331758264,53.960546716836134,5.067898470849909,66.31207216770689,13.830219079380518,227.6688427366008,43.76420211791992,41.157468,94.04368412590675,4027.0453068435877,2.3282700491249946,true,9.509505271911621,true,null,false,null,false,null,false,null,false,null,false,9.608139038085938,true,null,false,null,100.0,100.0,100.0,"2024-07-28T20:27:16.133000000Z"]
[1722207169733000000,1766.6654052734375,3.039287805557251,4.005521774291992,44.39193248748779,"ELENA",1068056.8316293298,13087.097652336208,1.021513427822238,0.07926531077461738,0.05235761461272198,0.019372480311608885,0.033101239974132515,0.012577907721264388,0.016736752853739267,0.032300845561563166,1722207265733000000,44.2591667175293,9.58193588256836,0.0,true,false,false,false,false,false,false,false,false,49332877.0,41243752.0,595.2683333333333,12861.881666666666,13443.902500000002,20907.43666666667,8.925026780613248,-0.913996573714142,-0.140467138290264,1.2463354983525188,0.9643065963601033,null,null,true,true,true,0.05782155606676026,2.2672780948422053,3.162057852770987,7.759595578063315,37.000311138891554,37.99829774079035,192.9935026455662,66.05362938851698,170.86733057251695,133.06468154034775,5.1254945051816945,63.22144394654965,50.56231387953582,192.9935026455662,44.2591667175293,41.243752,93.18691484461453,4037.5144248399606,2.3345536668623708,true,9.58193588256836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-07-28T22:52:49.733000000Z"]
[1722217657733000000,1749.8016357421875,3.0046064853668213,4.034155368804932,44.50614929199219,"ELENA",1073031.0316397606,18162.059861662983,1.0128084107890778,0.08085004579799256,0.05516313341970484,0.0185588962012597,0.03191041356599795,0.0076214964444360775,0.022884494251178455,0.015795723333842195,1722217753733000000,44.28653335571289,0.0,9.759461402893066,false,false,false,false,false,true,false,false,false,49872152.0,41739885.0,1576.5516666666667,20147.575,18290.39916666667,21142.035833333335,7.392016449053251,-0.8360423709860109,0.04381829195228414,1.2561939595137885,1.0067192479112859,null,null,true,true,true,0.05788132723738653,2.305492969260955,1.5595963822551362,7.98275813438421,33.6436584558307,23.884041579947247,69.02369421176428,68.2289451728109,171.9413332557569,300.2624801837286,5.446551670787105,57.847354904968505,71.7148156160626,69.02369421176428,44.28653335571289,41.739885,94.24961006710998,4121.202446125078,2.3854066739568345,true,null,false,null,false,null,false,null,false,null,false,null,false,9.759461402893066,true,null,false,null,96.0,96.0,96.0,"2024-07-29T01:47:37.733000000Z"]
[1722223302533000000,1741.3372802734375,2.957772970199585,4.078857421875,44.04041767120361,"ELENA",1064580.0930419592,25521.43230153718,1.0125658937033615,0.08230661264251186,0.05630183361659467,0.02067250072880236,0.027384823475930006,0.008534796827800976,0.0052841263259290954,0.005481404030261709,1722223398533000000,43.671443939208984,9.61131763458252,9.641557693481445,true,true,false,false,false,true,false,false,false,49160309.0,41394749.0,1788.9141666666667,11929.19,14151.118333333334,17328.57,7.3856612169599165,-0.726969118873537,0.08415321647811495,1.260867569539607,1.0105880839622492,null,null,true,true,true,0.05814875183424322,2.34237069870491,0.5413380071704772,8.128519156564066,36.717277930197376,31.1661560838713,103.73340249956888,68.40499421490519,132.4698150223092,61.9127371458539,5.560313058805109,48.639310155359624,19.295820294673792,103.73340249956888,43.671443939208984,41.394749,94.78676514021802,4088.1042169613993,2.377181575846116,true,9.61131763458252,true,9.61131763458252,true,null,false,null,false,null,false,null,false,9.641557693481445,true,null,false,null,96.0,96.0,96.0,"2024-07-29T03:21:42.533000000Z"]
[1722235168133000000,1745.59521484375,3.083665609359741,4.199251651763916,44.63109016418457,"ELENA",1071728.9265208715,3751.1855085900015,1.014230348082197,0.08084247107696607,0.052927947132525056,0.018410695583472383,0.028126061247973868,0.010955518684456317,0.022902927059976135,0.002164713738711327,1722235264133000000,44.050777435302734,9.622923851013184,0.0,true,false,false,false,false,false,false,false,false,49354448.0,41437891.0,997.9083333333334,12855.838333333335,13477.864166666668,17750.226666666666,7.451394002053253,-0.7489542791719879,-0.10048227503113749,1.2395347611688081,0.9561932109935114,null,null,true,true,true,0.05810226445728323,2.4056273848916314,0.21343413188183263,7.9708195707050855,34.78445052360385,38.95148555592912,9.451690314703304,65.47047168082605,152.77022598333082,209.05379032825522,5.218533169768213,53.14028367196951,81.42955694383267,9.451690314703304,44.050777435302734,41.437891,94.06846692061161,4085.6488940953795,2.373854525243365,true,9.622923851013184,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-29T06:39:28.133000000Z"]
[1722241388933000000,1772.21826171875,3.104671001434326,4.243796348571777,47.059030532836914,"ELENA",1066479.0411452565,7184.992006523459,1.0117407463256811,0.0797823641093813,0.05123842933142739,0.015606317780330456,0.03689229144397546,0.005033297914908625,0.04902092935908011,6.520532579568884e-05,1722241484933000000,46.8839225769043,10.133687019348145,0.0,true,false,false,false,false,false,false,false,false,52633240.0,43853843.0,351.00333333333333,7652.878333333334,4961.605833333333,15855.501666666669,7.563792179346585,-0.9101689234965743,-0.2598073826059959,1.2461978762800696,0.9607006126074141,null,null,true,true,true,0.05708894712237447,2.3946239807144396,0.006444865053868171,7.8856529599233145,30.458228294594175,13.643223876598121,0.13301527867425245,64.22275136041307,236.39331175527482,973.9326021986528,5.064383293596603,72.00121456757333,132.87580532514,0.13301527867425245,46.8839225769043,43.853843,93.53706044554183,4334.494104271586,2.474517047210045,true,10.133687019348145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-29T08:23:08.933000000Z"]
[1722253254533000000,1819.8353271484375,3.2141315937042236,4.218997478485107,47.267866134643555,"ELENA",1067816.8776298636,27657.293424647152,1.0157935116517935,0.08110191126276901,0.05181317347363498,0.01562295911379647,0.02435340340050469,0.013043873632745279,0.01926874748641094,0.0013429983647730904,1722253350533000000,46.90727996826172,10.141596794128418,10.286918640136719,true,false,false,false,false,true,false,false,false,52654811.0,43810701.0,256.8125,7238.880833333334,4874.135,8261.674166666668,7.36544049378658,-0.8510726211411554,-0.1348284827127973,1.242371306575087,0.9346863144840093,null,null,true,true,true,0.05581788068942893,2.3183402451561372,0.13221174868396485,7.984094240854941,30.152484525477245,53.56078334609676,6.969826999498667,63.88650115255737,155.8821425769364,147.72258631852097,5.100758459205059,47.00233891849312,79.12137441131378,6.969826999498667,46.90727996826172,43.810701,93.39851091268366,4312.953419909025,2.407399194115464,true,10.141596794128418,true,null,false,null,false,null,false,null,false,null,false,10.286918640136719,true,null,false,null,96.0,96.0,96.0,"2024-07-29T11:40:54.533000000Z"]
[1722263737733000000,1763.610595703125,3.1141092777252197,4.181090354919434,45.96648693084717,"ELENA",1076995.9149027914,15109.291179834978,1.0140272775987416,0.08221247247579433,0.05397316548141817,0.018481370339060985,0.03043535315186073,0.013253266824270036,0.028211321927576933,0.0007461149065476081,1722263833733000000,45.61050033569336,0.0,10.129667282104492,false,false,false,false,false,true,false,false,false,51403693.0,42947861.0,248.57000000000002,8533.519166666667,4871.276666666667,10478.731666666668,7.319158529093247,-0.9848856024748156,-0.2523377694817874,1.2480334420378572,0.9675740506125495,null,null,true,true,true,0.05749723210267197,2.3707559736294828,0.07357937237294435,8.107520802643185,34.24177584215203,43.54563181225899,2.644735714487279,65.65082384222102,164.68125790182674,212.86315518763246,5.322654200114701,56.389787184779784,92.69260582196391,2.644735714487279,45.61050033569336,42.947861,94.16222291775725,4235.375314725488,2.4352235751269875,true,null,false,null,false,null,false,null,false,null,false,null,false,10.129667282104492,true,null,false,null,96.0,96.0,96.0,"2024-07-29T14:35:37.733000000Z"]
[1722271057733000000,1801.3824462890625,3.141737699508667,4.148711681365967,45.38069248199463,"ELENA",1073369.6242744504,2639.88728767089,1.015858207900352,0.07961973937624034,0.051343869643065206,0.016129132758740755,0.03425366892477987,0.0057719464510012026,0.02602442557450933,0.00983591279952928,1722271153733000000,44.827301025390625,9.62347412109375,0.0,false,true,false,false,false,false,false,false,false,50627137.0,42279160.0,356.6325,9753.753333333334,8233.324166666667,11421.071666666669,7.191765916697286,-1.0021630876552667,-0.2570204783432731,1.2682498868392986,1.0001171088923921,null,null,true,true,true,0.05639325563503021,2.3030710052229715,0.9682367798020597,7.837682341594117,31.413940692176183,16.850593329655403,37.79492758204608,64.4863573346322,212.37142403838794,450.87780691373405,5.054235841553751,66.7142331945492,75.97558565670224,37.79492758204608,44.827301025390625,42.27916,94.31564924252893,4161.915479069227,2.3470396354254017,true,null,false,9.62347412109375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-07-29T16:37:37.733000000Z"]
[1722281425733000000,1795.52587890625,3.042203903198242,4.112677097320557,45.83784103393555,"ELENA",1070111.7911570668,28552.171106346053,1.023577561401889,0.08028671044512656,0.05233397720004871,0.01865282255803307,0.02968518505905823,0.015458856563113913,0.017729590266910168,0.00703346329294528,1722281521733000000,45.195762634277344,9.784239768981934,9.959046363830566,false,true,false,false,false,true,false,false,false,50778134.0,42494870.0,456.995,12911.885,8720.500833333334,8185.823333333333,7.394283536947287,-0.8006695084537975,-0.0672101958343859,1.2725779281840095,1.002430935012513,null,null,true,true,true,0.0570071182725255,2.290513963422129,0.6871451229657934,7.843734903212035,35.64189758926961,52.07599862476434,39.67076050297828,65.18386032993261,159.14580737955896,114.68888526473819,5.112849203959907,56.72258568383868,59.72538231322262,39.67076050297828,45.195762634277344,42.49487,94.02401358699734,4151.602340891406,2.3667088566769015,true,null,false,9.784239768981934,true,null,false,null,false,null,false,null,false,9.959046363830566,true,null,false,null,96.0,96.0,96.0,"2024-07-29T19:30:25.733000000Z"]
[1722288701333000000,1776.3038330078125,3.0972843170166016,4.1404218673706055,45.45346260070801,"ELENA",1065732.6181957207,15753.514979443267,1.0164560082959964,0.0804609214644418,0.053076994715096436,0.016888961002350843,0.030252907227700247,0.014741702410318613,0.025317943731822074,0.020578668888136507,1722288797333000000,45.45973205566406,9.761268615722656,9.918938636779785,true,true,false,false,false,true,false,false,false,51080128.0,42796864.0,299.0925,15070.79,7856.625000000001,12335.248333333333,8.726804161346584,-0.830816051110747,-0.07835252508509433,1.2692598125007628,0.9838939532698059,null,null,true,true,true,0.057223093786541744,2.330919851903734,2.0245508630161897,7.915829195532802,31.819738651380717,48.72821742176493,81.28096462380243,65.96617805148158,179.12829109789064,171.74369029523012,5.22176998137633,56.99815407803328,83.68763881522233,81.28096462380243,45.45973205566406,42.796864,94.14235866501926,4210.40002230351,2.409321153551312,true,9.761268615722656,true,9.761268615722656,true,null,false,null,false,null,false,null,false,9.918938636779785,true,null,false,null,100.0,100.0,100.0,"2024-07-29T21:31:41.333000000Z"]
[1722299069333000000,1785.6585693359375,3.0719351768493652,4.106751441955566,44.579429626464844,"ELENA",1060848.7586367712,1523.5298996487347,1.022526895007188,0.07909703155823664,0.05175951167779837,0.017381730040617153,0.029216110313394862,0.007019463385971467,0.0027124347794807383,0.02598990877963127,1722299165333000000,44.4415283203125,9.838765144348145,9.690394401550293,true,true,false,false,false,true,false,false,false,50066291.0,42149734.0,324.1408333333334,13959.639166666668,7070.408333333334,11911.783333333335,9.096802452933245,-0.8189745179354325,-0.09177668178506336,1.2734968584403075,0.9974061762564315,null,null,true,true,true,0.057263292802243376,2.299852565590303,2.5417335139579453,7.735447541228792,33.58171179979049,24.026002471496753,958.1763578701314,65.43799515369864,168.08516899712197,38.64162586703696,5.061921787146197,56.445877030804304,9.284037985840826,958.1763578701314,44.4415283203125,42.149734,94.84312442228725,4122.114949328909,2.360458753079259,true,9.838765144348145,true,9.838765144348145,true,null,false,null,false,null,false,null,false,9.690394401550293,true,null,false,null,100.0,100.0,100.0,"2024-07-30T00:24:29.333000000Z"]
[1722307579733000000,1794.6436767578125,3.0501761436462402,4.108438014984131,45.59938430786133,"ELENA",1070245.048314709,3752.42010997936,1.004534565183384,0.08080634727525665,0.05191396361766814,0.017815202460675857,0.02339152458848095,0.012929096014344789,0.02013023864794116,0.018935003678832916,1722307675733000000,45.31111526489258,9.889829635620117,9.98836612701416,true,true,false,false,false,true,false,false,false,50497711.0,42732151.0,819.6708333333333,9192.213333333335,6494.25,7359.817500000001,9.031840729279901,-0.726121910291728,-0.03792322926366073,1.2715870029897423,0.976012959301742,null,null,true,true,true,0.05597403976025855,2.289277848406319,1.8849529259728577,8.044157968870385,34.31678342243303,55.27256663172636,94.06248981936194,64.24490818874631,131.30091920152975,155.69718583268877,5.167961901658499,45.05825207405276,86.05783078309571,94.06248981936194,45.31111526489258,42.732151,94.30831872087956,4253.925397997527,2.3810938936468733,true,9.889829635620117,true,9.889829635620117,true,null,false,null,false,null,false,null,false,9.98836612701416,true,null,false,null,100.0,100.0,100.0,"2024-07-30T02:46:19.733000000Z"]
[1722317720933000000,1802.5457763671875,3.175084352493286,4.203704357147217,47.12061882019043,"ELENA",1080103.9068639912,6551.96095538149,1.0144110289851598,0.08102321556364986,0.05270299961918678,0.018046494935343976,0.02536384132726582,0.004411543901809619,0.02576826515155259,0.0328794270820753,1722317816933000000,46.59513473510742,0.0,10.246475219726562,false,false,false,false,false,true,false,false,false,52201820.0,43379281.0,334.9966666666667,8028.335000000001,5609.088333333333,8698.701666666666,7.6430022283999,-0.82172296931944,0.018368356918737984,1.2588532937579708,0.9413118167064327,null,null,true,true,true,0.05627657517966519,2.3320929833023567,3.241233202577523,7.987217532986343,34.24187440134634,17.393043289019722,127.59658785214825,65.04678844520136,140.54718890365163,584.1099108405659,5.195428491339657,48.12599189901137,101.59448964795415,127.59658785214825,46.59513473510742,43.379281,93.09830574932447,4276.302185258931,2.4065564141969076,true,null,false,null,false,null,false,null,false,null,false,null,false,10.246475219726562,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-07-30T05:35:20.933000000Z"]
[1722328523333000000,1791.15771484375,3.1225905418395996,4.215326309204102,45.30003070831299,"ELENA",1072804.6834565846,4194.76194622114,1.0180531296197524,0.07867295681963891,0.05325583908599499,0.01748561629369926,0.026193263853707634,0.00817461391595114,0.005392711146829864,0.006560298308954572,1722328619333000000,45.37919998168945,0.0,9.907439231872559,false,false,false,false,false,true,false,false,false,51058557.0,42732151.0,284.69000000000005,12065.579166666668,7450.0650000000005,11349.234166666667,7.1870539598399,-0.9272123381298676,-0.1164317688044878,1.2688443040305202,0.9865996050469164,null,null,true,true,true,0.05683771569543563,2.3534087893381415,0.6443964581106758,7.727784978081019,32.83323780790369,31.20884041640359,121.65120901776987,67.69268785471768,149.79891708561667,65.96900113297163,5.231145363296147,49.183834680385004,20.58816028788459,121.65120901776987,45.37919998168945,42.732151,94.16682316401008,4197.438204031715,2.3857279928991457,true,null,false,null,false,null,false,null,false,null,false,null,false,9.907439231872559,true,null,false,null,99.0,99.0,99.0,"2024-07-30T08:35:23.333000000Z"]
[1722333235733000000,1796.940673828125,2.963411808013916,4.098233222961426,44.72401142120361,"ELENA",1068451.934926556,3719.197103997186,1.0109584661720399,0.08122948388779228,0.04958174874511272,0.016316864250686448,0.03231434297099233,0.00046552861794648786,0.008547449320601589,0.014205223809426916,1722333331733000000,44.36970901489258,0.0,9.833667755126953,false,false,false,false,false,true,false,false,false,49678013.0,41567317.0,275.78833333333336,12201.227499999999,7518.956666666667,11984.449166666667,7.160571434223586,-0.9347730287731136,-0.21670905522506842,1.2727324660323356,1.0019030075643776,null,null,true,true,true,0.05625998013714819,2.280672524502841,1.4051243730332974,8.034898228348093,32.9090132229247,1.4406253543956618,166.19254793577554,61.039103502865174,198.0426047218777,1836.0738719577732,4.904429845951273,65.17386697494723,26.450945724857817,166.19254793577554,44.36970901489258,41.567317,93.68399731007486,4111.674058914928,2.3132270088498124,true,null,false,null,false,null,false,null,false,null,false,null,false,9.833667755126953,true,null,false,null,99.0,99.0,363.00000000000006,"2024-07-30T09:53:55.733000000Z"]
[1722347491733000000,1778.1326904296875,3.0614356994628906,4.186829090118408,45.551795959472656,"ELENA",1068865.3833858205,8570.681889867536,1.0113581508003189,0.0805860960770618,0.0514012394554864,0.019251796709579955,0.02102306874322587,0.008034844684530659,0.014542129236764147,0.003754551938471164,1722347587733000000,45.338584899902344,9.626285552978516,0.0,false,true,false,false,false,false,false,false,false,50540853.0,41243752.0,245.32666666666668,5359.450833333333,5628.087500000001,12624.785833333335,7.021760742373233,-0.9963022154690604,-0.2625787177164659,1.2593718079615064,0.9548613410204314,null,null,true,true,true,0.05687754104312222,2.3546212904429855,0.3712386097348473,7.968106650773668,37.45395424997886,38.2191809514949,25.818447060553083,63.78425306312532,109.20055442287371,180.98830540883816,5.0823973104691955,40.89992569426638,69.17224794524807,25.818447060553083,45.338584899902344,41.243752,90.9683266274348,4078.0560246993164,2.3194979892098724,true,null,false,9.626285552978516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-07-30T13:51:31.733000000Z"]
[1722352591733000000,1768.201171875,2.922205686569214,4.039298057556152,44.11608695983887,"ELENA",1069831.6740832366,6334.735785238264,1.009604964862721,0.07882865307547857,0.05049905038606715,0.01862775635179877,0.029204589795318526,0.008247788492589845,0.00910406479403699,0.019970929016059784,1722352687733000000,43.7738151550293,9.38707447052002,0.0,false,true,false,false,false,false,false,false,false,49074025.0,40877045.0,785.4233333333334,12166.577500000001,6428.450000000001,14825.760833333334,7.074658336613233,-0.921522883848709,-0.23138975971574274,1.2783289153472772,1.0033456333777668,null,null,true,true,true,0.05709785633679545,2.284410915344481,1.9780933841559794,7.807870981121526,36.887339879441036,28.241411882155454,219.36277330913123,64.06179531916423,156.779964499044,110.3818896691696,5.0018623267104925,57.831958367629355,31.173404104776587,219.36277330913123,43.7738151550293,40.877045,93.38241333370168,4048.8157668240246,2.3117870098827047,true,null,false,9.38707447052002,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-07-30T15:16:31.733000000Z"]
[1722360121733000000,1789.0130615234375,3.03658127784729,4.075124740600586,46.38796806335449,"ELENA",1066927.1041521984,10051.082089760208,1.0094379726235245,0.08192083529393775,0.0525473235149388,0.019005470532854174,0.030335420726917365,0.00855622258204533,0.005488741398505779,0.0076708582097758885,1722360217733000000,45.80513000488281,9.077519416809082,0.0,false,true,false,false,false,false,false,false,false,51662545.0,39604356.0,223.07833333333335,7109.993333333334,4846.31,14836.249166666666,7.134159613773233,-0.853505310898477,-0.24748655626173632,1.2673467391936284,0.9237121889099418,null,null,true,true,true,0.05642429305484979,2.2778619274754797,0.7599137755675432,8.115489759219765,36.16829414242395,28.205386235019926,139.75623285630027,64.14402798310745,159.61415253822554,64.14911891169757,5.205602022120146,57.729716182962655,18.093506755406505,139.75623285630027,45.80513000488281,39.604356,86.46270842540605,3923.4065959564086,2.21375443543575,true,null,false,9.077519416809082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-07-30T17:22:01.733000000Z"]
[1722367624133000000,1757.2850341796875,3.050231456756592,4.173651218414307,45.717220306396484,"ELENA",1076264.1247670716,4827.2146986348,1.0105576418994866,0.08017234020847874,0.05374407473620115,0.019784919265794208,0.030167887246816835,0.01214304225127796,0.029861813673849574,0.0012286157199872727,1722367720133000000,45.44185256958008,9.639169692993164,0.0,true,true,false,false,false,false,false,false,false,51231125.0,42430157.0,200.36333333333334,6387.190833333334,5452.760833333334,9126.559166666666,7.094021203197271,-0.7780737908284554,-0.04446860107639679,1.2673937148792254,0.9271727790875086,null,null,true,true,true,0.05750675742659026,2.375056486133791,0.12157799506398417,7.93347523034742,36.813210317429466,40.25155010667588,4.114337238207301,67.0356816284095,152.47920318266628,245.91706967590312,5.318259197484424,56.13248975797555,98.98543252146517,4.114337238207301,45.44185256958008,42.430157,93.37241903822341,4198.6874613353575,2.4145290134907844,true,9.639169692993164,true,9.639169692993164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-07-30T19:27:04.133000000Z"]
[1722378264533000000,1796.7310791015625,3.0076003074645996,4.098391532897949,45.216426849365234,"ELENA",1079514.486379281,1205.5687494657031,1.0192965256051105,0.0804291142818048,0.05067599714894105,0.018248163524692194,0.029304462091053345,0.012552899008545304,0.039266812417198815,0.004856126422781261,1722378360533000000,44.92585754394531,9.54356861114502,0.0,false,true,false,false,false,false,false,false,false,50519282.0,42041879.0,377.41083333333336,7325.914166666667,5620.632500000001,11231.914166666666,6.982219957439901,-0.8066159673455369,0.02783842522835744,1.2720681737409347,0.9609040508229455,null,null,true,true,true,0.056730611356419554,2.281026682605896,0.47641940306805197,7.890649311696382,36.00948092064039,42.836135225896896,12.366999315315658,63.00703122427061,160.5885548504676,312.8107092271529,4.971663875618234,57.82710501961126,133.99601840563037,12.366999315315658,44.92585754394531,42.041879,93.58058209323154,4124.597498754509,2.339909377035022,true,null,false,9.54356861114502,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-07-30T22:24:24.533000000Z"]
[1722385674533000000,1778.64599609375,3.0287652015686035,4.234125137329102,46.04169845581055,"ELENA",1078262.565057448,798.583728718909,1.0207775678479298,0.07982442848967959,0.051700984667938196,0.016486893426863446,0.03363211486677812,0.00852074915376487,0.017193982951080183,0.017541408659587227,1722385770533000000,45.48397445678711,9.687661170959473,0.0,false,true,false,false,false,false,false,false,false,50670279.0,42796864.0,158.03083333333336,6074.745833333334,5524.324166666667,13296.7275,7.04833773702657,-0.6873551620848803,-0.07247358180492987,1.2700847503534483,0.9166474896492856,null,null,true,true,true,0.057390710129489195,2.3805328022709733,1.7184359464882417,7.819963036410633,31.888935061400513,25.335157148210403,102.02062378156084,64.76837435124581,203.99303856709935,201.78956850857497,5.064862933551488,65.05120759844002,51.123704290343156,102.02062378156084,45.48397445678711,42.796864,94.09218194126801,4192.574890749916,2.406148502512033,true,null,false,9.687661170959473,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-07-31T00:27:54.533000000Z"]
[1722397570133000000,1790.8741455078125,3.0294430255889893,4.078132152557373,45.34127235412598,"ELENA",1067253.7723082853,5925.818554983777,1.0043026838973386,0.07899296743095968,0.053319086327108946,0.019638449714538223,0.0368445625700375,0.007515028137486289,0.0036339453662261783,0.004832210156386259,1722397666133000000,44.85849380493164,9.657727241516113,0.0,true,true,false,false,false,false,false,false,false,50627137.0,42365444.0,304.90833333333336,6844.197500000001,7015.668333333334,12051.025,7.262628193972877,-0.6087822648834694,-0.01445404137032387,1.2906188916047883,0.9578707827003127,null,null,true,true,true,0.05607890908562772,2.2771740620561562,0.48115077594278494,7.865454180050212,36.83193217914065,20.396573098679184,132.9742103801761,67.49852304727017,187.61441511730786,48.355712044502084,5.309065402493668,69.10201413429823,9.862908154543684,132.9742103801761,44.85849380493164,42.365444,94.44241303381085,4218.393984131845,2.365629327234887,true,9.657727241516113,true,9.657727241516113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-07-31T03:46:10.133000000Z"]
[1722417533333000000,1804.88037109375,0.11369604617357254,0.13597841560840607,0.0,"ELENA",1070464.054530061,19787.428477576548,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1722418272533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,51166412.0,0.0,475.8366666666667,7492.8525,5334.6825,10808.676666666666,3.3171294911332394,-0.7918335396644389,-0.06550913296719689,1.2649488819356645,0.9320538264407042,null,null,true,false,false,0.0,0.07533929549358649,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-07-31T09:18:53.333000000Z"]
[1722434892533000000,1798.9566650390625,3.240368604660034,4.275437831878662,48.65663528442383,"ELENA",1063522.4699223794,8728.658082883474,1.0115217382306203,0.07943328457610736,0.05281494232053599,0.016487011367194857,0.03909391856789785,0.010199807824249773,0.04924095619247711,0.012378747828022332,1722434988533000000,47.82697296142578,10.466545104980469,0.0,false,true,false,false,false,false,false,false,false,53862787.0,45579523.0,635.9966666666667,8892.111666666668,5215.268333333333,7944.0375,7.413476720789385,-1.433082301789745,-0.39680236389642415,1.2253226207839243,0.9176289047749331,null,null,true,true,true,0.05622824373085474,2.3766208019167743,1.2237747702462187,7.852849975824948,31.216566075438518,26.090523022231366,25.1391296700967,66.4896870403646,237.1194978714289,482.7635681077054,5.221335372675355,74.02056473078264,125.95553988008648,25.1391296700967,47.82697296142578,45.579523,95.30087349822782,4506.034944906757,2.533664311419658,true,null,false,10.466545104980469,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-07-31T14:08:12.533000000Z"]
[1722443342933000000,1785.075439453125,3.1662373542785645,4.210270404815674,49.11781311035156,"ELENA",1060567.7111740494,7931.1889583280645,1.0195040457964253,0.07986317055262157,0.05021102981771215,0.016668125997505653,0.02372998400114398,0.009906002309796888,0.010272607986374064,0.01508167898574978,1722443438933000000,48.8930778503418,10.49771499633789,0.0,false,true,false,false,false,false,false,false,false,55070763.0,46054085.0,224.88666666666668,6028.400000000001,4860.485,11005.820000000002,7.484323166079904,-1.292857934592554,-0.21157258308325821,1.2408823193918483,0.9226062145944239,null,null,true,true,true,0.057112658841396644,2.3585952233511938,1.479315265881867,7.833531498174031,33.19614446869182,41.74466493243037,146.81450908819485,62.87132037242157,142.36743833527007,103.70084384307691,4.92504468469155,47.26050050615199,43.28956979439531,146.81450908819485,48.8930778503418,46.054085,94.19346669270496,4517.302818943014,2.5799517478157172,true,null,false,10.49771499633789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-07-31T16:29:02.933000000Z"]
[1722460322933000000,1790.6822509765625,3.1526877880096436,4.16221284866333,49.12503719329834,"ELENA",1066774.743012076,3821.1699469280566,1.0202355228126654,0.08071646807321559,0.05321070630061487,0.019529818545340295,0.03233421950877742,0.015574030148004028,0.013353787024159007,0.01924559750705207,1722460418933000000,48.23575973510742,0.0,0.0,false,false,false,false,false,false,false,false,true,54617772.0,45320671.0,448.4025,5668.629166666667,5396.136666666666,9057.0375,7.4646158619599055,-1.0153946162515401,-0.13926525761343156,1.2713047449981996,0.9470904307267463,null,null,true,true,true,0.05697468226181792,2.3243726498062034,1.8863877091825128,7.911552408084173,36.70279893487266,48.165783447397935,144.1208959842919,65.92298643735126,165.56333810122464,85.74393973335432,5.215531620965266,60.7663790931559,41.299240331234834,144.1208959842919,48.23575973510742,45.320671,93.95658169143393,4442.177319513088,2.530916413299122,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,null,"2024-07-31T21:12:02.933000000Z"]
[1722469384133000000,1757.3839111328125,3.0714147090911865,4.185556411743164,47.739925384521484,"ELENA",1065476.1879755254,15943.294597419464,1.0162128737141973,0.08046990850193714,0.053503824090414265,0.019684901819090026,0.02734487155111465,0.0034685800798716078,0.009888229078090165,0.008035270445463493,1722469480133000000,47.33280563354492,0.0,0.0,false,false,false,false,false,false,false,false,true,53237228.0,44630399.0,293.62666666666667,10099.716666666667,6456.689166666667,10645.220833333335,7.643003800133237,-1.0396405829566775,-0.27390897295169936,1.2837237328118802,0.9694240785161332,null,null,true,true,true,0.057825320197630856,2.3816972405563606,0.7907074052403075,7.918607467333535,36.79157920717067,12.68457258388628,81.26096576046804,66.48923192093137,138.91291814621164,285.0800284379245,5.265021283863585,51.10825630875561,36.16118312937218,81.26096576046804,47.33280563354492,44.630399,94.2906265593736,4391.835623660086,2.5395930119350627,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-07-31T23:43:04.133000000Z"]
[1722483328133000000,1760.23193359375,3.056929349899292,4.379053115844727,48.17659378051758,"ELENA",1063507.8696150887,9820.48261417869,1.0197066265456227,0.07863188993421091,0.053629494646880244,0.018834885261582356,0.02521201212412013,0.018930493176128962,0.03720120767014443,0.008599655724249061,1722483424133000000,48.308128356933594,0.0,0.0,false,false,false,false,false,false,false,false,true,54574630.0,44997106.0,278.2441666666667,7832.422500000001,6933.214166666667,11601.2925,7.497674398039908,-1.0472383170453308,-0.07993981059750363,1.2886361272160003,0.9761712041719585,null,null,true,true,true,0.057930242434799745,2.4877705217540855,0.8433460664447593,7.711226728082152,35.12038549980635,75.08521367883331,23.11660363421657,68.2032375054835,133.85806058264257,196.51473062019608,5.259306279940194,47.01146689918841,147.5535053965579,23.11660363421657,48.308128356933594,44.997106,93.1460346953012,4412.7501801604485,2.556316877409011,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,null,"2024-08-01T03:35:28.133000000Z"]
[1722490440533000000,1466.1092529296875,2.689462184906006,3.5497887134552,40.84352970123291,"ELENA",1074272.1689419677,24643.61108062375,1.0112897116516375,0.08116968337245081,0.053555681205122135,0.018621133526048914,0.03922875945039077,0.014099441394235215,0.017482304522326002,0.011496071747979751,1722490536533000000,40.775054931640625,0.0,0.0,false,false,false,false,false,false,false,false,true,46507076.0,39474930.0,96.27333333333333,3178.245,1506.3941666666667,3137.8025000000002,6.195946599933242,-1.039436765922109,-0.12650601313362608,1.2674534563613034,0.9241468713736425,null,null,true,true,true,0.06897778658928752,2.4212306868412097,1.1367733316701478,8.02635312485129,34.76966982219613,35.94159385046464,65.75833142191605,65.97990651186778,210.66794561949763,123.9928876152067,5.29578028808926,73.24854911310301,44.56502007012067,65.75833142191605,40.775054931640625,39.47493,96.81146982187937,3903.4244633547764,2.6924957960068996,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-01T05:34:00.533000000Z"]
[1722495317333000000,1779.0130615234375,3.1901636123657227,4.286187171936035,48.77340316772461,"ELENA",100284446.20011689,16193.265790235371,0.0,0.09457794678066757,0.0639782080286592,0.022781393856400437,0.04293730880920132,0.01571770778686274,0.025698426554951408,0.0162269835495359,1722495413333000000,48.31626510620117,0.0,0.0,false,false,false,false,false,false,false,false,true,54855053.0,45601094.0,175.525,6293.63,5482.761666666667,8405.6525,7.728957388973244,-1.002052419511868,-0.17850925090399525,1.2833361837259403,0.9560408701745033,null,null,true,true,true,0.0,2.409306184781807,null,null,35.608052426531636,36.60617822301543,63.143879703441954,67.64601073126364,188.47533684659982,163.49983663922552,null,67.11239675541935,59.85104159449398,63.143879703441954,48.31626510620117,45.601094,94.3804201334,null,2.563280449495409,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-01T06:55:17.333000000Z"]
[1722515500133000000,1795.297119140625,3.162902355194092,4.248478412628174,48.20405960083008,"ELENA",1070171.1337170342,31430.230803336926,1.0126820021883602,0.0812541130427815,0.05197449785263103,0.017178836641266557,0.03825723422238731,0.017297270720555962,0.0397884230855063,0.01711154277609534,1722515596133000000,47.94022750854492,10.308640480041504,0.0,false,true,false,false,false,false,false,false,false,53841216.0,45040248.0,208.35500000000002,8300.915,5706.6975,13871.888333333334,8.931509906173243,-1.287185999167389,-0.3055983082131948,1.2466439637703044,0.9656030487951416,null,null,true,true,true,0.056407487729558226,2.3664486325594063,1.6897251791893275,8.023655290327568,33.05243408022063,45.21307165073102,43.00633563517261,63.96537468234461,222.69979639067512,230.0271743924433,5.132361169677794,73.60770339881344,104.00235117420739,43.00633563517261,47.94022750854492,45.040248,93.95084324948598,4447.620072507466,2.508790746657017,true,null,false,10.308640480041504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-01T12:31:40.133000000Z"]
[1722517458533000000,1774.724365234375,3.1162331104278564,4.268688201904297,49.42997455596924,"ELENA",1070455.9365038532,2828.6840938017476,1.0074821901153732,0.08191624879643554,0.05073277477470938,0.015517950785362295,0.0361863389373113,0.010639689623559743,0.042251977105003745,0.0007693511452422781,1722517554533000000,49.2484016418457,10.374811172485352,0.0,false,true,false,false,false,false,false,false,false,55178618.0,45816804.0,169.50500000000002,6602.913333333334,5624.336666666667,9338.653333333334,7.464490372186577,-1.262335318698431,-0.36009927272348774,1.2396615979698438,0.9069098414967048,null,null,true,true,true,0.05676837540810582,2.4052682689914846,0.0763637464553269,8.13078877226155,30.58762477367608,29.40250364092314,1.820864248151755,61.932492661842865,233.1901901083808,397.1166321566758,5.035600159730828,71.32734035937342,116.76223222857793,1.820864248151755,49.2484016418457,45.816804,93.03206291485017,4547.653988280748,2.581629288328912,true,null,false,10.374811172485352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-01T13:04:18.533000000Z"]
[1722533010533000000,1779.45703125,3.0724337100982666,4.251673221588135,48.278799057006836,"ELENA",1077294.1358889006,11969.304224892385,1.0198232433058196,0.08043883212026919,0.0536104180519086,0.018815611511040255,0.0314250305658088,0.01886076759009199,0.022726589829183377,0.007211998845262755,1722533106533000000,47.81431198120117,0.0,0.0,false,false,false,false,false,false,false,false,true,54143210.0,44910822.0,237.72000000000003,6939.339166666668,6710.503333333333,9567.745833333334,7.378540011373241,-1.3383749490271002,-0.1639800242209681,1.2609677503810968,0.9528513017972265,null,null,true,true,true,0.05731092268012974,2.389309293184505,0.7071812583800913,7.8875268482332075,35.096931146520674,60.01829513131155,31.733748439467917,66.64743462678857,167.01572812220235,120.49663260323614,5.256834299846623,58.61739510290953,72.32002457910242,31.733748439467917,47.81431198120117,44.910822,93.9275713465401,4403.784900451848,2.5238497592971876,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-01T17:23:30.533000000Z"]
[1722540248933000000,1763.1678466796875,3.083984613418579,4.188408374786377,47.89010047912598,"ELENA",1078537.1711432934,3001.3842994546603,1.0073601511554118,0.07971257670763977,0.05116461812131049,0.015670532183695872,0.030778805518744172,0.010249459598537026,0.000647399064777276,0.0018089720396221654,1722540344933000000,48.005001068115234,10.208456993103027,0.0,false,true,false,false,false,false,false,false,false,53927500.0,44673541.0,205.5666666666667,7898.304166666667,5457.211666666667,11275.990833333333,7.5836274015065746,-1.2683606212349336,-0.05199463508566435,1.2552866070126858,0.9362583755279862,null,null,true,true,true,0.057133536835555596,2.3755017893921924,0.17957550113009024,7.913016671963035,30.62767349605012,33.30038130393054,279.421478658531,64.18638091322268,196.41199901792382,6.316421451816676,5.079079022793011,60.15642576627488,2.103392428218218,279.421478658531,48.005001068115234,44.673541,93.06018124364135,4434.713935106604,2.5337089196656493,true,null,false,10.208456993103027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-01T19:24:08.933000000Z"]
[1722551410133000000,1757.5333251953125,3.0222437381744385,4.046700954437256,47.772216796875,"ELENA",1065953.428483415,2388.5273490993486,1.019427930462151,0.07795350538339947,0.05234851826413345,0.016298187966393124,0.030144748059997124,0.002079226209082891,0.025075916127813364,0.0023486918942896085,1722551506133000000,47.74789810180664,0.0,0.0,false,false,false,false,false,false,false,false,true,53280370.0,44263692.0,280.105,7344.347500000001,3471.2533333333336,7715.05,7.338994792386576,-1.134659502026137,-0.20626248954457027,1.2699378750036872,0.9318329955165183,null,null,true,true,true,0.058003334323624464,2.302488889641709,0.23039312776380813,7.646789248560196,31.134000554051628,6.897474163474862,9.366325370998183,67.15351414496017,184.9576659819829,1206.021548702673,5.135087699667165,57.58472075159151,83.18502472770626,9.366325370998183,47.74789810180664,44.263692,92.7029120855169,4342.012875783514,2.518512244715532,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,null,"2024-08-01T22:30:10.133000000Z"]
[1722553048133000000,1782.284912109375,3.0287277698516846,4.19750452041626,47.67627239227295,"ELENA",1072624.8766965026,8525.214575407254,1.0151359918073155,0.07954070731967475,0.052372917937949084,0.017019548136710118,0.031493461219314664,0.009290819616499805,0.028861733243790648,0.033682845396719306,1722553144133000000,48.21456527709961,0.0,0.0,false,false,false,false,false,false,false,false,true,53862787.0,44306834.0,266.3966666666667,6908.988333333333,5959.601666666667,8599.733333333334,7.299324478613244,-1.1684079727226293,-0.21921666894041753,1.2694469143229798,0.9336114496171986,null,null,true,true,true,0.056956998564605406,2.3551254302256406,3.31806237475153,7.835473075687428,32.496849148017134,29.500789233041896,116.70416711361533,65.8441692345806,185.0428752064528,310.6478699956068,5.159202152285629,60.13310401499455,91.64357338433796,116.70416711361533,48.21456527709961,44.306834,91.89512286455135,4364.6205392754855,2.4859568579056113,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,null,"2024-08-01T22:57:28.133000000Z"]
[1722562285733000000,1760.04345703125,2.9557387828826904,4.151357173919678,46.415629386901855,"ELENA",1070172.988265582,21154.62686554589,1.0208876178621877,0.07877453227662264,0.05336393513821257,0.017872629965300396,0.026093793718085893,0.0030509011070451553,0.005598280103299065,0.00034370814305999194,1722562381733000000,45.92839050292969,10.00009822845459,0.0,false,true,false,false,false,false,false,false,false,51986110.0,43271426.0,190.90166666666667,5338.065833333333,5716.217500000001,9074.595833333335,6.889785226479909,-1.1382314487140381,-0.035824154770385426,1.2690107953338108,0.9544760955974887,null,null,true,true,true,0.058003546093354307,2.3586674279747455,0.0336675787859727,7.716278549991838,33.491964037154105,11.69205650970768,6.139531011630604,67.74262391152148,145.9986234188636,183.49595437136557,5.227209558086374,48.89780645018584,21.454450678127483,6.139531011630604,45.92839050292969,43.271426,94.21498451429468,4238.608172230895,2.4585430448966297,true,null,false,10.00009822845459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,397.0,"2024-08-02T01:31:25.733000000Z"]
[1722572501333000000,1768.7921142578125,3.1081342697143555,4.23250150680542,48.388423919677734,"ELENA",1071751.7019722227,11206.528020240114,1.0115071157426507,0.07917509775267212,0.05031141692890332,0.01579293217101859,0.03115497781547615,0.014391577281415727,0.003177141784605441,0.01833342880135044,1722572597333000000,48.0722541809082,0.0,0.0,false,false,false,false,false,false,false,false,true,54596201.0,44328405.0,252.0175,5051.328333333334,5762.7325,11760.571666666669,7.517510163413244,-1.0245375091273647,0.0013363133980270282,1.266662605686398,0.9227714604241716,null,null,true,true,true,0.05718631983878334,2.3928767392664363,1.81248638946944,7.827438534086989,31.39035458559255,46.193508358933094,577.0415689404686,63.54449613193604,197.27164960948957,22.0763973432445,4.973906376522578,61.92427030926648,10.197862452102934,577.0415689404686,48.0722541809082,44.328405,92.21203739100908,4382.411582686098,2.506139904326759,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-02T04:21:41.333000000Z"]
[1722583438133000000,1743.2218017578125,2.9645731449127197,4.158254146575928,0.0,"ELENA",1071021.5441519762,34504.265304231216,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1722583534133000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,223.72583333333336,8962.350833333334,5024.541666666666,14477.965833333334,7.120937592653238,-0.8480144809492102,-0.1408840058845598,1.2879021165068845,0.9506014805891075,null,null,true,false,false,0.0,2.3853844315065755,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,107.00000000000001,null,"2024-08-02T07:23:58.133000000Z"]
[1722597617333000000,1727.5989990234375,2.8619377613067627,4.046364784240723,45.381221771240234,"ELENA",1078174.9621954062,7964.154141952751,1.026156359587601,0.08038867394723954,0.05258176596742279,0.01639304060762101,0.02833368128629966,0.001953357529651167,0.006740790087471552,0.02110948431601092,1722597713333000000,45.32342529296875,0.0,0.0,false,false,false,false,false,false,false,false,true,51209554.0,43508707.0,376.2033333333334,7278.5650000000005,4672.336666666667,8339.595833333335,6.810446380159902,-1.016579344162422,-0.20502516281866584,1.273455080911532,0.9376148422989713,null,null,true,true,true,0.059397832492821434,2.3421898175027986,2.0571411090308445,7.833959532204888,31.176283842915005,6.894118381276789,313.1603868698575,65.40942073746993,172.83969438303916,345.0873680393436,5.124147550823026,53.88499371408311,23.79073167146467,313.1603868698575,45.32342529296875,43.508707,95.99606984415126,4239.968557763028,2.5184494216883797,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-08-02T11:20:17.333000000Z"]
[1722602006933000000,1768.9154052734375,3.1239070892333984,4.190380573272705,48.35916042327881,"ELENA",1071129.3892870476,14969.550568313969,1.0081556371173337,0.07867891489543219,0.052287494669540385,0.01707340556201351,0.031242649876379713,0.005256771808069553,0.012576209035009573,0.01740215299733126,1722602102933000000,48.403194427490234,0.0,0.0,false,false,false,false,false,false,false,false,true,54531488.0,45191245.0,296.6191666666667,10441.876666666667,5678.720833333334,8240.9775,7.210195385533232,-1.1510468815161492,-0.2404176608951783,1.2711637420219684,0.955490646841511,null,null,true,true,true,0.05699286885691936,2.3688982303961335,1.7261375482747927,7.804242916342012,32.652942486379,16.82562723990904,138.37359850561685,66.45680706073898,182.99014665176847,239.23825294649689,5.186450657464799,59.75166734194255,40.25333665604827,138.37359850561685,48.403194427490234,45.191245,93.36417882025978,4482.566315774163,2.55474314177361,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-08-02T12:33:26.933000000Z"]
[1722615986933000000,1806.11669921875,3.126222848892212,4.166730880737305,48.55179786682129,"ELENA",1075468.505796665,27248.519173577508,1.0289114236531416,0.08014993585823572,0.05246637246275987,0.018506611912577634,0.02884224455530555,0.012922281183106621,0.0368073211753078,0.017691054291112025,1722616082933000000,48.449588775634766,10.738571166992188,0.0,false,true,false,false,false,false,false,false,false,54466775.0,45859946.0,354.2116666666667,6559.793333333334,6461.892500000001,10242.155,7.341199156079897,-1.1673016372980982,-0.26992868712232776,1.2701336150557037,0.9271422074887986,null,null,true,true,true,0.05696815848600511,2.3070108828181795,1.719395264200691,7.7897799573129465,35.27328275975903,44.803313273098084,48.06395501278716,65.46028003760249,155.84832432620212,284.836095529528,5.099211774370086,54.97282011592759,127.61600819495538,48.06395501278716,48.449588775634766,45.859946,94.65497470447656,4457.132552496564,2.539146336437567,true,null,false,10.738571166992188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-02T16:26:26.933000000Z"]
[1722619676933000000,1767.0321044921875,3.1113698482513428,4.114956378936768,47.97497272491455,"ELENA",1071842.042811442,12002.583962621482,1.0252940226146747,0.08043876862719183,0.05291474798919811,0.019234430374702446,0.027674184762793614,0.012178216328821215,0.002402389712738107,0.014260287064965276,1722619772933000000,48.10129165649414,0.0,0.0,false,false,false,false,false,false,false,false,true,54531488.0,46312937.0,286.58000000000004,9607.535,6251.536666666667,10805.375,7.418333901599896,-1.1075166715298799,-0.03272677191876574,1.2637955146017439,0.9304133656091106,null,null,true,true,true,0.05802350845851357,2.328738888487445,1.3908485517743594,7.84543427085035,36.34984783189162,44.00569134449858,593.5875844519919,65.78264298704171,143.87836927674925,19.7269423359853,5.160934017176504,52.29956829510547,8.68097735608091,593.5875844519919,48.10129165649414,46.312937,96.28210678984398,4517.039598250471,2.6209448533652693,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-02T17:27:56.933000000Z"]
[1722630242933000000,1780.9058837890625,3.076727867126465,4.328926086425781,48.64859104156494,"ELENA",1071141.216907259,31873.260440707825,1.0136428919581935,0.0802595083214666,0.052026425856544184,0.016812818615945847,0.0379796425080975,0.024156001288943248,0.015122020128699313,0.0007864176971640481,1722630338933000000,48.26446533203125,10.914373397827148,0.0,true,false,false,false,false,false,false,false,false,54574630.0,46485505.0,139.27666666666667,7262.231666666667,5190.715833333333,12885.285000000002,7.296159350894634,-1.0574568840397451,-0.06329128084607161,1.2719111074194804,0.9396313256366582,null,null,true,true,true,0.056917263353724386,2.4307438848006617,0.07758330901377081,7.917927404040516,32.31592087894893,63.602497795478286,5.200480428349292,64.8227567606827,225.89693837579574,62.60150406442065,5.132618821608622,73.00067587349017,39.81612024250939,5.200480428349292,48.26446533203125,46.485505,96.31414060055769,4585.98441017009,2.6102168240972543,true,10.914373397827148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,288.00000000000006,"2024-08-02T20:24:02.933000000Z"]
[1722640870133000000,1800.79443359375,3.0714666843414307,4.11491584777832,47.77491092681885,"ELENA",1079313.7994019806,728.7597388240238,1.0245752050059507,0.07957220757106755,0.051292103653413024,0.017192888549240015,0.03702126160701408,0.0026799154528375627,0.018424379879034683,0.010050399588589894,1722640966133000000,47.40160369873047,0.0,0.0,false,false,false,false,false,false,false,false,true,53496080.0,46291366.0,885.3425000000001,12432.525000000001,6376.609166666667,9152.3425,7.395192854906564,-1.023010021285328,-0.14022060506159797,1.2840115338118998,0.9882762763272498,null,null,true,true,true,0.05689573367690061,2.2850558459170713,0.9809333213886942,7.766360847138146,33.519562124833975,7.238855016031717,54.5494592196634,64.45982236650028,215.32892219353417,687.4985499832273,5.006182406406675,72.17731184739709,49.76702327060617,54.5494592196634,47.40160369873047,46.291366,97.65780561816688,4518.103285520279,2.570608012576914,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-02T23:21:10.133000000Z"]
[1722648257333000000,1756.3148193359375,3.1094236373901367,4.101493835449219,48.454508781433105,"ELENA",1066686.2434857152,5330.461190390736,1.0283552479368692,0.08023226384746374,0.051997402986111295,0.01748001957001983,0.03286365239110323,0.02156329157206037,0.014885177532660405,0.020856860003251616,1722648353333000000,47.95432662963867,10.828866004943848,0.0,false,true,false,false,false,false,false,false,false,54164781.0,46528647.0,627.5033333333334,8379.192500000001,7136.4416666666675,5274.570000000001,7.4051112191598945,-0.9493464909144292,-0.021626283345950407,1.2798874194097152,0.9764805780420484,null,null,true,true,true,0.05855187444843688,2.3352839652061883,2.028176551351836,7.801998775075945,33.61710117462753,65.61440985146841,140.11831540126684,64.80859506216589,188.0069542225687,69.03017325957407,5.056365792894113,63.20248801633659,45.293740803715664,140.11831540126684,47.95432662963867,46.528647,97.02700521550538,4524.56941250096,2.649220201739941,true,null,false,10.828866004943848,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,477.0,"2024-08-03T01:24:17.333000000Z"]
[1722659317733000000,1767.0509033203125,2.960561990737915,4.122620582580566,46.03076457977295,"ELENA",1070848.2935801218,5283.336796696698,1.0133456236779133,0.08009664714221867,0.05296687807642917,0.019425159946019375,0.03118476385969524,0.011905542859322679,0.0267803329518359,0.00305560171402057,1722659413733000000,45.459991455078125,0.0,0.0,false,false,false,false,false,false,false,false,true,51576261.0,43810701.0,266.525,9600.330833333333,6882.761666666667,13392.895833333334,8.25230444478656,-0.9002843842660468,0.08161457966976762,1.2820576048624182,0.9950112235303915,null,null,true,true,true,0.05734671376890293,2.3330513992744106,0.30153598561272094,7.904178522181785,36.67416440513941,38.17743470140559,11.409872011360099,66.12870821219495,160.53800301441356,224.9400406875648,5.2269311515045755,58.87597115823369,85.87633715081022,11.409872011360099,45.459991455078125,43.810701,96.37199567732455,4323.372004212159,2.4793117684204287,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-08-03T04:28:37.733000000Z"]
[1722666209333000000,1764.99658203125,3.1310341358184814,4.306507110595703,49.50810432434082,"ELENA",1080886.2418045837,19571.973549869035,1.0124415722298639,0.07865847394143367,0.05240522470925444,0.017469330589029327,0.034533773297467624,0.011896984019112844,0.009989911537043662,0.01980967363526739,1722666305333000000,49.34257507324219,0.0,0.0,false,false,false,false,false,false,false,false,true,55286473.0,46593360.0,221.67833333333334,4346.2475,6131.405000000001,7137.8475,7.5176377866398925,-0.953418832021762,-0.017036208702446407,1.2450683167582,0.9209423179194663,null,null,true,true,true,0.05736223982171644,2.4399520964734958,1.956623886120889,7.769186499146947,33.33509337274982,34.450287017970474,198.29678733200987,66.62374958898074,197.68229309916833,83.9701181492266,5.176123358292561,65.89757698600074,28.92794671173748,198.29678733200987,49.34257507324219,46.59336,94.42831050231699,4602.078902921766,2.6398555370786005,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-08-03T06:23:29.333000000Z"]
[1722676752533000000,1802.88037109375,3.1585965156555176,4.22257661819458,49.53014850616455,"ELENA",1070422.1089045103,3338.1800965810053,1.0238830884436596,0.081761225006297,0.05168139036161425,0.016606704319238393,0.031502256841469393,0.003433070963468647,0.03487315401792727,0.0014638357589449287,1722676848533000000,48.9931526184082,10.976351737976074,0.0,false,true,false,false,false,false,false,false,false,55286473.0,46938496.0,144.7775,5869.85,5717.150833333333,8324.726666666667,7.283110066394629,-1.2628538660826059,-0.3123673415901061,1.2511970332027422,0.9262558292431613,null,null,true,true,true,0.05679151566903479,2.3421280113182874,0.14296903381518036,7.985406334875313,32.132851308839456,10.897857193994342,4.197600705093705,63.21014681180952,189.6960181616224,1015.8005584216858,5.047587067794224,60.95473945466321,110.70049423259238,4.197600705093705,48.9931526184082,46.938496,95.80623718091535,4584.360903093757,2.6035280406055956,true,null,false,10.976351737976074,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-03T09:19:12.533000000Z"]
[1722684791333000000,1778.10693359375,3.082815647125244,4.176787376403809,48.25355052947998,"ELENA",1066137.7814326768,1990.3935195382314,1.0195987609718262,0.08008379034713785,0.0526744902488842,0.01829670997497655,0.028211345501676734,0.01816535308729465,0.018291920099776957,0.017159586785871952,1722684887333000000,47.89964294433594,10.753803253173828,0.0,false,true,false,false,false,false,false,false,false,54143210.0,46140369.0,486.0683333333333,7146.865833333334,7103.786666666667,12221.830833333335,7.387504655170942,-1.2469846108978113,-0.3016639372252047,1.2769281938871324,0.9845695057858301,null,null,true,true,true,0.057341813459503524,2.349007980055542,1.6829744643389293,7.854441709090184,34.735428645869284,64.39024004089063,93.80965307234852,65.77422224966747,154.18807829527773,100.69674953123169,5.166197946207559,53.55788991669327,64.8388787365345,93.80965307234852,47.89964294433594,46.140369,96.32716689270443,4525.34573070896,2.594915307300739,true,null,false,10.753803253173828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-03T11:33:11.333000000Z"]
[1722694682933000000,1796.743896484375,3.1225080490112305,4.207424163818359,49.43567752838135,"ELENA",1074565.8109530064,10833.74084308816,1.0225652214238306,0.08135145800764071,0.051661503927838456,0.019233897807381373,0.038982305836176546,0.008398850324863497,0.03585618696446618,0.012036958913629629,1722694778933000000,49.606529235839844,0.0,0.0,false,false,false,false,false,false,false,false,true,55221760.0,47089493.0,482.99416666666673,6462.0325,6021.195833333333,12313.215833333334,7.444780588746559,-1.247192979758919,-0.32619053388049485,1.2490817097972113,0.9193666466410465,null,null,true,true,true,0.05691212996046057,2.3416938674737544,1.1771336107900523,7.95562535310619,37.23061921357838,21.545288675738508,33.57010304960304,63.504091005948894,202.6750179634226,426.9177991935335,5.052147564328898,75.45716417901345,91.98067224435643,33.57010304960304,49.606529235839844,47.089493,94.9259981002232,4605.035650873408,2.6208238743506147,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-03T14:18:02.933000000Z"]
[1722697908533000000,1756.31640625,3.166421413421631,4.287445068359375,48.93246650695801,"ELENA",1072084.8162030512,7022.320687593399,1.0118486452703797,0.07911253344929177,0.05330828759186327,0.02143818978673093,0.035138644134820055,0.009590900936805426,0.045271272600224746,0.0013475269195496011,1722698004533000000,48.66236877441406,0.0,0.0,false,false,false,false,false,false,false,false,true,54682485.0,47542484.0,337.5925,5776.639166666667,5312.445833333334,9902.223333333333,7.4873306313512415,-1.2021115568949206,-0.3428438336533758,1.2558530283159344,0.9214315419810498,null,null,true,true,true,0.05761197934891634,2.441157557432214,0.13317475156469905,7.8186133686181725,40.21549135261129,27.29445365053651,2.976560724168623,67.38285991818468,163.90676864223377,472.0231488002823,5.268405293720443,65.91591236966211,128.83613956909605,2.976560724168623,48.66236877441406,47.542484,97.69866366430794,4698.576632209258,2.7069429990414067,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-03T15:11:48.533000000Z"]
[1722712394933000000,1784.2015380859375,3.110628128051758,4.2027764320373535,48.6379337310791,"ELENA",1078104.8270577244,7223.852696888565,1.0069139259916504,0.08174317941785242,0.051522804364536975,0.01881650495533359,0.023072247336218408,0.012594622409926655,0.029981867383255943,6.392507647332787e-05,1722712490933000000,48.5753059387207,0.0,0.0,false,false,false,false,false,false,false,false,true,55308044.0,47413058.0,156.3625,5896.951666666668,5111.178333333333,12238.415,7.358829318026563,-1.2661656915932755,-0.3212779880576633,1.2505351683288717,0.91431276942729,null,null,true,true,true,0.056434988116412635,2.3555502796763776,0.006348613801360608,8.118189381217302,36.520731329378,54.58775743165616,0.21321245823743548,63.03009588257412,122.61707150710002,238.0529277291017,5.116902550910217,44.780651249059304,129.9477547477178,0.21321245823743548,48.5753059387207,47.413058,97.6073275993631,4708.749852010008,2.657382419413446,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-03T19:13:14.933000000Z"]
[1722714122933000000,1779.57080078125,3.138486623764038,4.241054058074951,49.10698890686035,"ELENA",1069758.6451498882,7372.729421524304,1.0204868361877975,0.07902098614629666,0.05098318636190076,0.018276262901911533,0.0289807581371043,0.010963395452593923,0.02174024146235219,0.0009808915006022652,1722714218933000000,48.865692138671875,0.0,0.0,false,false,false,false,false,false,false,false,true,55351186.0,47671910.0,318.71000000000004,4750.025000000001,4579.901666666667,8782.876666666667,7.391887941559894,-1.2743880127928913,-0.33655167615993065,1.25123829333888,0.9234118188522815,null,null,true,true,true,0.05734454823262964,2.383189281490281,0.0961199562619105,7.7434596257501,35.847627828081784,37.82991252584728,4.511870313404225,64.51853975539143,158.57048179183926,198.2984336956347,4.995967077082263,56.84375615793472,75.01612400718388,4.511870313404225,48.865692138671875,47.67191,97.55701375254414,4671.487010855186,2.6788431221208806,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-03T19:42:02.933000000Z"]
[1722728353733000000,1777.6240234375,3.084451913833618,4.240228176116943,48.66774082183838,"ELENA",1078359.2285933273,35921.98951852391,1.026345252448337,0.0809685165915259,0.05139124374891866,0.016873238590918212,0.02809505959036096,0.007163272360961426,0.027601834362325404,0.012112794188401391,1722728449733000000,48.21650695800781,0.0,0.0,false,false,false,false,false,false,false,false,true,54186352.0,46787499.0,188.35833333333335,6923.005833333334,5663.029166666666,11896.517500000002,7.2178642719472625,-1.2455220335304824,-0.36454709646311184,1.2689436251416875,0.9554844084573184,null,null,true,true,true,0.05773691393209406,2.385334649065642,1.1801870919660256,7.889013604182049,32.8329056859482,25.49655514316492,43.884018827873696,63.47064996655407,166.5066219444247,385.3243737143173,5.00720821052422,54.66896214387128,98.24444142412577,43.884018827873696,48.21650695800781,46.787499,97.03626818248706,4558.651086307347,2.632024454165744,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-08-03T23:39:13.733000000Z"]
[1722732402533000000,1773.9490966796875,3.111496925354004,4.153363227844238,48.01402568817139,"ELENA",1071463.3780657044,3433.155017071821,1.0112228732786004,0.07862177190636394,0.051530055471814246,0.018126796518819283,0.03481813650702552,0.007166115119897428,0.02168500293457409,0.007041934540330446,1722732498533000000,47.44601058959961,0.0,0.0,false,false,false,false,false,false,false,false,true,53517651.0,46334508.0,233.00083333333333,11743.561666666666,5767.673333333333,11070.99,7.378793143933224,-1.2606534194552594,-0.3306207031528695,1.2698498265454397,0.9716461596962997,null,null,true,true,true,0.057004052437091515,2.3413091365575913,0.6963780909641601,7.774920245964707,35.17713371904718,20.581558460061373,32.473754149707496,65.54171220305862,192.08102474630445,302.60472476033124,5.095815851627526,67.5685989239236,62.280768329455384,32.473754149707496,47.44601058959961,46.334508,97.6573318266652,4582.027288383384,2.611941238151907,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-04T00:46:42.533000000Z"]
[1722742614533000000,1783.2882080078125,3.1397244930267334,4.209755897521973,47.89153575897217,"ELENA",1071705.0545382774,15638.17867672431,1.014237934162375,0.07849070167616644,0.05097269424398063,0.01770886296031768,0.03187949937580687,0.013861820201488134,0.008426025317223525,0.029924344362514642,1722742710533000000,47.734130859375,10.769237518310547,0.0,true,true,false,false,false,false,false,false,false,54251065.0,46248224.0,671.8075,11341.913333333334,7995.878333333334,12443.060000000001,7.5570502553465575,-1.2560326182532602,-0.37663644290234455,1.2743132973753337,0.9922706662318731,null,null,true,true,true,0.056874594336908876,2.360670517877125,2.9504264585832267,7.738884440463101,34.74186174180683,43.48192560391263,355.1418757471175,64.94106073134826,180.02002413843846,60.785850593553,5.025713644410003,62.54230789374356,26.430858332794198,355.1418757471175,47.734130859375,46.248224,96.88711864524674,4559.898860240802,2.5934239789352875,true,10.769237518310547,true,10.769237518310547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,432.0,"2024-08-04T03:36:54.533000000Z"]
[1722751754933000000,1757.97265625,3.160409927368164,4.23423957824707,45.74685096740723,"ELENA",1073756.4928410605,7427.271546283513,1.0135164805288728,0.07896845440660492,0.05482502779050432,0.019334195327259596,0.030907851721296252,0.005347387821825074,0.024816895843625283,0.00622881025040136,1722751850933000000,45.2335205078125,10.192119598388672,0.0,false,true,false,false,false,false,false,false,false,51166412.0,43810701.0,339.6691666666667,5000.555,4992.884166666667,9549.7675,7.735566153573224,-1.2744857571631312,-0.37425894019831585,1.2400865895809767,0.9289202944193516,null,null,true,true,true,0.05765257365782039,2.4085923994286076,0.6145741455680173,7.791531358759715,35.26527227881912,17.301065988163113,25.099070768761578,69.42649213850987,159.8610710098639,464.0938093612075,5.409386906258845,56.37544195946488,80.29317620456243,25.099070768761578,45.2335205078125,43.810701,96.85450194493096,4322.643177655948,2.4921150419628435,true,null,false,10.192119598388672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,480.0,"2024-08-04T06:09:14.933000000Z"]
[1722761575733000000,1716.6781005859375,3.0385265350341797,4.175319671630859,44.72066402435303,"ELENA",1078534.6322892744,24335.332280812043,1.0155608165494916,0.08113023838125498,0.05434946687369196,0.020111342075635513,0.03156462413584171,0.01564843571076746,0.0278977945608211,0.012333437762922622,1722761671733000000,44.78582763671875,10.177530288696289,0.0,false,true,false,false,false,false,false,false,false,50497711.0,43810701.0,129.8675,6245.545833333334,4158.8983333333335,11017.2475,7.34654977214656,-1.283399434898998,-0.3191822398301227,1.2267036447985877,0.9204918932914637,null,null,true,true,true,0.059158488490233536,2.4322088516220584,1.214446004802271,7.988712941575099,37.003752258277395,49.575865828221986,44.20936477983591,66.99039465197643,156.94936726317047,178.27848787227362,5.351670327174673,58.07715503299753,88.38310394814137,44.20936477983591,44.78582763671875,43.810701,97.8226892564574,4313.9416454499415,2.552062671798895,true,null,false,10.177530288696289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-04T08:52:55.733000000Z"]
[1722769409333000000,1738.793701171875,3.1361093521118164,4.1191205978393555,44.998908042907715,"ELENA",1058488.9565404695,23504.57082269842,1.0064661204528433,0.08038707822816435,0.05411265487332823,0.01931797987656984,0.026664351271778054,0.00991019074018617,0.0007901648107757021,0.00402149618176049,1722769505333000000,44.98458480834961,10.104206085205078,0.0,false,true,false,false,false,false,false,false,false,51382122.0,43659704.0,110.34916666666666,3911.0750000000003,5347.644166666668,9804.060000000001,7.488142562519894,-1.2530345902657416,-0.32819248260829925,1.2367022809675543,0.9246823870905427,null,null,true,true,true,0.057883009340011234,2.3689530247684005,0.3995659764435073,7.987062514533075,35.69956033720967,37.16644233784627,508.94397306969427,67.31511589429726,138.02867298830967,7.973255323649384,5.376500388207912,49.275629396111434,2.9633753423134066,508.94397306969427,44.98458480834961,43.659704,97.05481152267143,4337.920881068109,2.510919148750951,true,null,false,10.104206085205078,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-04T11:03:29.333000000Z"]
[1722779863733000000,1718.3887939453125,3.109694242477417,4.231324195861816,44.87856388092041,"ELENA",1070970.5064030455,18459.126266610147,1.0134900734849392,0.08179252795819765,0.05240984866538246,0.019286796371790777,0.03243494762559065,0.002695034054393282,0.0076940823673627215,0.017213909229355433,1722779959733000000,44.54349899291992,10.221010208129883,0.0,false,true,false,false,false,false,false,false,false,50648708.0,43983269.0,159.09250000000003,5580.1258333333335,5351.190833333334,8528.123333333333,7.471101005653227,-1.2291696263023584,-0.3708669699781263,1.2443946254569305,0.9150513000980038,null,null,true,true,true,0.058979090008962974,2.462378834621566,1.6984783255118123,8.07038273961083,36.79994669499974,8.309043953155467,223.72920391877474,64.07657273066309,168.171774100496,285.4911000037381,5.171224665789613,61.887123225017916,23.721580981657624,223.72920391877474,44.54349899291992,43.983269,98.74228561835933,4339.782909640269,2.559564468470327,true,null,false,10.221010208129883,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-04T13:57:43.733000000Z"]
[1722786242933000000,1724.562255859375,3.0270192623138428,4.142360210418701,44.007229804992676,"ELENA",1073597.5826585589,8739.28252070593,1.0215928175752975,0.07908405369469881,0.05327683222791821,0.01876140821241684,0.03253637594144959,0.007393366475952079,0.011580942594914084,0.01596413570389669,1722786338933000000,43.649051666259766,0.0,0.0,false,false,false,false,false,false,false,false,true,49613300.0,43142000.0,302.7558333333333,6677.253333333333,5227.81,9729.667500000001,7.358829329039893,-1.1641044368922002,-0.36521302387608157,1.2628240912339879,0.9540293271814947,null,null,true,true,true,0.059237804498175256,2.4019777751395246,1.5626710984310572,7.741249971040428,35.21494696260387,22.72338655434986,137.84832774240277,67.36735124073373,173.4218219286763,156.63963950093182,5.215075058414003,61.0704026137647,35.59383078113683,137.84832774240277,43.649051666259766,43.142,98.83834436968603,4223.013245374563,2.5016203302270292,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-04T15:44:02.933000000Z"]
[1722797606933000000,1760.4942626953125,3.159505844116211,4.2216901779174805,48.93187999725342,"ELENA",1074814.0654823973,8263.125819217894,1.0145830034860073,0.07950922110074307,0.05164347879587028,0.017542890946233364,0.03180754299741558,0.006676403452226432,0.023885464661309714,0.004864702874160226,1722797702933000000,48.506710052490234,0.0,0.0,false,false,false,false,false,false,false,false,true,55243331.0,46981638.0,330.03249999999997,5556.244166666667,4609.826666666667,7044.858333333334,7.319158926399896,-1.31622271741461,-0.35020044234207215,1.245867587386905,0.9184612770782898,null,null,true,true,true,0.05763057710467532,2.3980141641893695,0.47947805723588766,7.83664035643779,33.969227781061484,20.990000556688397,20.366791867525176,64.95281689457731,181.313006475965,357.75945585410125,5.090118661403588,61.590628166511316,75.09371177538124,20.366791867525176,48.506710052490234,46.981638,96.85595652469542,4630.635230294191,2.6686618068309533,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-04T18:53:26.933000000Z"]
[1722804518933000000,1731.801513671875,3.1180293560028076,4.095151901245117,48.74009609222412,"ELENA",1058968.965802017,1645.7863682420202,1.0151764358168756,0.08008973393066172,0.05017399409794409,0.01872113997453538,0.026554334413979155,0.013146503702381223,0.01838094630744018,0.03152627549390589,1722804614933000000,48.075355529785156,10.903162956237793,0.0,false,true,false,false,false,false,false,false,false,54876624.0,47024780.0,476.5366666666667,6524.5775,5235.929999999999,10288.069166666668,7.490933283279901,-1.3195790630239927,-0.35609398364062717,1.2438272290922638,0.9112169621740064,null,null,true,true,true,0.058619675973399184,2.36467740033459,3.105497170896982,7.889242805977507,37.31243707246039,49.50793907099562,171.51606324612777,62.64722285303457,141.8414394107332,139.81623345308793,4.942391522077727,52.92449782280186,69.22013566931578,171.51606324612777,48.075355529785156,47.02478,97.81473164741492,4632.178047174713,2.715367761764747,true,null,false,10.903162956237793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2024-08-04T20:48:38.933000000Z"]
[1722818573333000000,1758.260498046875,2.9648725986480713,4.153639316558838,46.82782173156738,"ELENA",1072555.563886626,7870.455214006057,1.009595609162186,0.07959722403113226,0.05298966674654141,0.018751895005376204,0.035014671978801766,0.00653970894659077,0.02944579553291643,0.01387345588880254,1722818669333000000,46.907840728759766,10.574690818786621,0.0,false,true,false,false,false,false,false,false,false,52805808.0,45816804.0,159.68166666666667,5533.826666666668,5234.080833333333,8907.237500000001,8.427431290802534,-1.3279951139715698,-0.2837377766195649,1.2442366305689132,0.9250362055918773,null,null,true,true,true,0.057420138272097514,2.3623571826659457,1.3741596895726838,7.88406994927267,35.3878334337706,18.677053295115762,47.11523542739366,66.57225473820037,186.72604538774877,450.2615601611274,5.248603130367706,66.07830191928343,84.09559155871348,47.11523542739366,46.907840728759766,45.816804,97.6740845201795,4538.134237531116,2.605802954163765,true,null,false,10.574690818786621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-05T00:42:53.333000000Z"]
[1722826219733000000,1773.9989013671875,3.02095627784729,4.242535591125488,47.76069164276123,"ELENA",1069694.7951986464,24631.215029341896,1.0204271548958386,0.08116882966086451,0.054668795523530496,0.021962839730517852,0.02832495856887494,0.013675745474277665,0.03307953357249469,0.004307922946416552,1722826315733000000,47.89360809326172,10.706928253173828,0.0,false,true,false,false,false,false,false,false,false,53733361.0,45967801.0,183.29500000000002,5908.764166666668,4626.37,9747.756666666666,7.121066507879901,-1.3017026293040055,-0.35186271295238714,1.2522992569782694,0.9236775533575813,null,null,true,true,true,0.05752129576345366,2.3915097060408805,0.4221685914323095,7.954397261130309,40.17436184608206,48.281608041980846,13.022925299039127,67.35195733626428,128.96765134390515,241.884682884111,5.35744224967346,51.81193091529397,116.78581450369478,13.022925299039127,47.89360809326172,45.967801,95.97898932669334,4504.760656304979,2.5911967005488834,true,null,false,10.706928253173828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-05T02:50:19.733000000Z"]
[1722838544933000000,1781.8126220703125,3.1452722549438477,4.209085941314697,48.43430042266846,"ELENA",1087637.1953141892,15768.691362012738,1.0164461715146424,0.08058586823914005,0.05223675209108689,0.017579293819826616,0.033174727023580874,0.0109720352070816,0.028909253085268694,0.007401367811439063,1722838640933000000,48.34721755981445,0.0,0.0,false,false,false,false,false,false,false,false,true,54876624.0,46248224.0,234.0916666666667,6937.355833333334,5041.9775,9584.954166666666,7.385276450199902,-1.292317090285938,-0.3285565518263111,1.2437296645599951,0.9536498678841832,null,null,true,true,true,0.0570456263988982,2.3622494807698144,0.7281613152627672,7.928198314629508,33.653114169833984,33.073475478133055,25.602072075707078,64.82123135544482,188.71478777017265,263.4812278638152,5.139155771844471,63.50840298365611,87.14239928702278,25.602072075707078,48.34721755981445,46.248224,95.65850184197755,4549.992443877661,2.595571690712548,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-08-05T06:15:44.933000000Z"]
[1722843810533000000,1771.4683837890625,3.162777900695801,4.225255966186523,48.72586727142334,"ELENA",1074766.6633440114,13734.339069630529,1.025490053444287,0.08154292412751497,0.05339739588003819,0.01999592930315185,0.031636150457534346,0.014466489675100103,0.031750604138357175,0.002978322728556975,1722843906533000000,48.38674545288086,0.0,0.0,false,false,false,false,false,false,false,false,true,55027621.0,46701215.0,1019.7950000000001,7328.965,5142.462500000001,8697.208333333334,8.858654194839902,-1.4064698981163692,-0.29802128864097777,1.2482939267942141,0.9230271848083431,null,null,true,true,true,0.05788926648811121,2.3851715361405206,0.290429216602712,7.951605562008022,37.44738666296464,45.72771802472832,9.380365537545574,65.48378838676003,158.2129541363587,219.47690733161548,5.207012559575174,59.24661668634115,100.36178131399541,9.380365537545574,48.38674545288086,46.701215,96.51654510526599,4554.038807411718,2.636299661194571,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-05T07:43:30.533000000Z"]
[1722857116133000000,1757.3807373046875,3.131455659866333,4.101363658905029,49.84654903411865,"ELENA",1076567.1424622727,6336.006449119126,1.019081892075129,0.0791674240440685,0.05392353040031567,0.018014268219666438,0.034482697047891385,0.009753754848654648,0.023091965031388585,0.0158694555519448,1722857212133000000,49.154754638671875,0.0,0.0,false,false,false,false,false,false,false,false,true,55308044.0,47218919.0,145.845,5436.2,4506.763333333333,11292.814166666669,7.279617113999903,-1.2819007717450466,-0.29303773380903964,1.2461812958436365,0.9267527074726007,null,null,true,true,true,0.05798867999646481,2.333793452860609,1.557230648032638,7.768504637332139,33.407063828968035,28.285939568787555,68.72284593525787,68.11328150616491,191.41880551243332,236.74949175674328,5.291383432445516,63.94740253818679,66.96681816772409,68.72284593525787,49.154754638671875,47.218919,96.06175302287262,4633.476403338832,2.686891804243862,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-05T11:25:16.133000000Z"]
[1722865423733000000,1755.5137939453125,3.0381500720977783,4.164508819580078,47.70240783691406,"ELENA",1070966.7930678818,2921.637189050877,1.0217083522519186,0.08049438392598691,0.053948752107288604,0.017899201638259157,0.028685309281742195,0.010250209070227206,0.035274729174509224,0.018453173646810147,1722865519733000000,47.24713134765625,0.0,0.0,false,false,false,false,false,false,false,false,true,53301941.0,45665807.0,330.2891666666667,12594.073333333336,6973.89,12564.8775,7.1276772985332375,-1.2302647187769307,-0.3263413317578491,1.2558416735072875,0.9853530640375835,null,null,true,true,true,0.05819996150276599,2.3722449996936965,1.8061096991267642,7.87841106990772,33.178156934311986,35.73330505016142,52.31272947701344,67.02175912905113,160.2602722817981,344.1366798748362,5.280249690470053,53.17140464101067,122.97140960917268,52.31272947701344,47.24713134765625,45.665807,96.65307860487769,4469.554046352786,2.601278734322641,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-05T13:43:43.733000000Z"]
[1722873326933000000,1779.7508544921875,3.056774139404297,4.187375068664551,48.973379135131836,"ELENA",1078007.9692396307,26707.815188156397,1.0177722678143761,0.07800542312942571,0.05170732847626714,0.017747133013704678,0.027388393346723217,0.008539739608591097,0.017199385647021552,0.015979992390720954,1722873422933000000,48.647483825683594,0.0,0.0,false,false,false,false,false,false,false,false,true,54984479.0,47046351.0,191.87583333333336,6653.9608333333335,4755.671666666667,10603.885833333334,7.041597728386569,-1.23121192850467,-0.31994978671242463,1.2473015414645785,0.9341851783366226,null,null,true,true,true,0.057186221613292884,2.3527872219279398,1.5700950886623515,7.664329791274342,34.32227797622601,31.180140800821395,92.91025109078961,66.28683801955016,154.32573433451685,201.40409936760523,5.0804418740261506,52.968107527144944,62.79808176144552,92.91025109078961,48.647483825683594,47.046351,96.7087037195575,4622.483092512443,2.6434234253211604,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-05T15:55:26.933000000Z"]
[1722883205333000000,1754.49609375,3.0534799098968506,4.190611839294434,48.486876487731934,"ELENA",1075379.0235465905,13319.478184312067,1.0233558176088442,0.0805865128824539,0.05404549853997067,0.019112769667538183,0.03654251293026051,0.007610574262604541,0.04204192967704817,0.0009118212733821697,1722883301333000000,48.56122970581055,10.970503807067871,0.0,false,true,false,false,false,false,false,false,false,54660914.0,46722786.0,251.01416666666668,5994.823333333334,5953.470833333334,10239.407500000001,7.484324876559904,-1.29197860319266,-0.34691425618775007,1.2418275951991913,0.9210046470574744,null,null,true,true,true,0.05832762017848433,2.3884988141168,0.08910109833671692,7.874730518535672,35.364221228161796,20.82663082620762,2.1688378254434824,67.06519069611957,191.19423069449545,552.4146828659984,5.281203039061474,67.61435071828342,115.0493666302671,2.1688378254434824,48.56122970581055,46.722786,96.2141739059162,4565.6442457298635,2.6630316343501406,true,null,false,10.970503807067871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-05T18:40:05.333000000Z"]
[1722885846533000000,1782.693359375,3.2071635723114014,4.177994251251221,48.16174030303955,"ELENA",1082822.5611773108,7541.800174491495,1.0225865582774394,0.08424957799474063,0.05433898325645155,0.01828973818534678,0.03236502620415268,0.008916626594852223,0.03979426453926935,0.013470140092864364,1722885942533000000,48.2845458984375,10.864028930664062,0.0,false,true,false,false,false,false,false,false,false,54315778.0,46744357.0,175.7116666666667,5991.65,5408.118333333334,9597.291666666666,7.3852748596932365,-1.2918500469617638,-0.31183365288068593,1.2536917783862962,0.9252352296710156,null,null,true,true,true,0.05736188744406111,2.343641563076219,1.3172616033164952,8.238870080265885,33.65859478641474,27.550191180466747,33.849451042302604,64.49763256955865,176.9572963602214,446.29282291851837,5.313876152253193,59.561339326881956,122.95452593875373,33.849451042302604,48.2845458984375,46.744357,96.81018249259886,4571.188289306432,2.622119881368058,true,null,false,10.864028930664062,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-08-05T19:24:06.533000000Z"]
[1722901627733000000,1791.588134765625,3.1021616458892822,4.200250148773193,48.51476192474365,"ELENA",1073828.5375133327,4383.356533674709,1.021814561368342,0.07969702328557078,0.052400858512860096,0.01746547876327654,0.02318815487047253,0.007275638037440228,0.030242418894243474,0.017171284981505004,1722901723733000000,48.309871673583984,10.860732078552246,0.0,false,true,false,false,false,false,false,false,false,55070763.0,46399221.0,138.67,4853.671666666667,4038.9825000000005,7638.860833333334,7.358829046306564,-1.309167826060311,-0.33284189464806113,1.2429385295452942,0.9228768036168911,null,null,true,true,true,0.05703401030293245,2.3444284248526066,1.6804697868574539,7.799558383553093,33.330520260446114,31.37652856849306,56.7788080760084,65.7500824404659,132.76564121006902,415.66689737198084,5.128216067178428,44.25147894243326,130.4218428036883,56.7788080760084,48.309871673583984,46.399221,96.04500983464888,4540.865119192022,2.589837479922244,true,null,false,10.860732078552246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-05T23:47:07.733000000Z"]
[1722903701333000000,1777.446533203125,3.1807644367218018,4.253418922424316,48.898916244506836,"ELENA",1067736.533664976,1936.4077925359502,1.0074965988328226,0.08194329884697725,0.05396394974256028,0.01875165422199311,0.029969408652461074,0.008209366021060807,0.011446073200804237,0.014980952647535548,1722903797333000000,48.58470153808594,10.875017166137695,0.0,true,true,false,false,false,false,false,false,false,54747198.0,46938496.0,185.44166666666666,5129.430833333334,4976.399166666667,7931.565833333334,7.5239936463865655,-1.3088927728816926,-0.3074852111499259,1.2426748639334655,0.9195600238991356,null,null,true,true,true,0.05668224500779888,2.392994018649471,1.486948210533998,8.133357367350715,34.74848359219351,27.392485838677562,130.88290092783032,65.85523221774824,159.82274575707075,139.42700534291913,5.3562413813681475,55.535980585988874,38.19252269385132,130.88290092783032,48.58470153808594,46.938496,96.61167922006176,4658.923519382388,2.6407824439822916,true,10.875017166137695,true,10.875017166137695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-06T00:21:41.333000000Z"]
[1722919369733000000,1760.7130126953125,2.91208553314209,4.169737815856934,46.480960845947266,"ELENA",1065206.0975312362,3733.1425884548903,1.0268664618906564,0.08214615698474513,0.053066963029896184,0.019943498796451648,0.03860533070090869,0.007181098712179386,0.03598063675503267,0.0037173841863255845,1722919465733000000,46.01413345336914,10.31826114654541,0.0,true,true,false,false,false,false,false,false,false,52223391.0,44349976.0,480.7891666666667,7905.712500000001,5781.58,7373.035833333333,6.8963979249332255,-1.2037508552861933,-0.31078106580610243,1.2722640232662041,0.9834149106519403,null,null,true,true,true,0.058321058258024784,2.368209802387879,0.36201242559633057,7.999692270940316,37.58176020967346,18.601313812888428,10.331624233430576,64.60066420362298,193.57351031995128,501.0464024677491,5.167854341273335,72.7483324778916,93.20121367121395,10.331624233430576,46.01413345336914,44.349976,96.38337760928259,4318.962362286452,2.5188645554512448,true,10.31826114654541,true,10.31826114654541,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-06T04:42:49.733000000Z"]
[1722926183333000000,1791.0845947265625,3.136634349822998,4.121440887451172,48.52315902709961,"ELENA",1079577.4506661962,12513.036507033376,1.0248390920875754,0.07971002450819295,0.05130048487156427,0.0177577976510049,0.02994891765185198,0.011085343375451494,0.005273813741327489,0.02566690282586292,1722926279333000000,48.08563995361328,10.64779281616211,0.0,false,true,false,false,false,false,false,false,false,54186352.0,46226653.0,195.08416666666668,6101.865000000001,4053.128333333333,8129.38,9.400938239466562,-1.2511807205568553,-0.36739200071472494,1.2697862680918481,0.9614147181739561,null,null,true,true,true,0.05721891054755197,2.3010866709399482,2.504481242375326,7.777808743207222,34.61526279032891,37.0141702759198,486.6858043303256,64.3588873395609,168.6522069934567,47.57465387140245,5.005711166527252,58.37940465247452,17.609363392140374,486.6858043303256,48.08563995361328,46.226653,96.13400808348067,4510.62545885494,2.5809307464373132,true,null,false,10.64779281616211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-08-06T06:36:23.333000000Z"]
[1722932192933000000,1771.7108154296875,3.1258208751678467,4.191445350646973,48.14539432525635,"ELENA",1079016.2472393739,21702.574268953555,1.0133187307990554,0.07823617890547464,0.0509798839982904,0.015486216740701091,0.03065103694018052,0.005931155057311977,0.020502524669903512,0.01571223676785404,1722932288933000000,47.92650604248047,10.654830932617188,0.0,false,true,false,false,false,false,false,false,false,54100068.0,45967801.0,835.9341666666667,5858.055,5938.1466666666665,10751.865833333333,7.253299458213228,-1.2864058579461055,-0.3371536359262206,1.265382886335969,0.9597450250901228,null,null,true,true,true,0.05719436388682306,2.3657615645533183,1.550572025394627,7.720786809475166,30.377112551335777,19.3505853289316,76.63561937286032,65.16152080980918,197.9246284189155,345.6750746151516,5.030982103537163,60.12378714162707,66.89015027425287,76.63561937286032,47.92650604248047,45.967801,95.91310695433476,4536.36152208022,2.594543116160386,true,null,false,10.654830932617188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-08-06T08:16:32.933000000Z"]
[1722945238133000000,1789.6153564453125,3.002532482147217,4.233903408050537,47.793450355529785,"ELENA",1071446.8449214234,4760.864398484806,1.019432868776433,0.08057422822301116,0.05375504112010639,0.02063230892633259,0.0339757691978098,0.014709573017075785,0.02636325240048405,0.00966772625760855,1722945334133000000,47.54277420043945,0.0,0.0,false,false,false,false,false,false,false,false,true,53754932.0,45967801.0,129.92583333333334,10747.070833333333,6515.483333333334,9597.140000000001,7.259783874519895,-1.2782500606691716,-0.3044409368587595,1.2650391656672995,0.9867392549279909,null,null,true,true,true,0.056963797561578704,2.3658175444248974,0.9483435892362555,7.903828755268585,38.382091235375015,43.29430463056011,36.67121988875335,66.71493144349412,164.6726467654196,179.22513705788705,5.273033935488611,63.204805521210176,77.59427681238051,36.67121988875335,47.54277420043945,45.967801,96.68725010913458,4509.154296267937,2.5685855250652962,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2024-08-06T11:53:58.133000000Z"]
[1722950147333000000,1778.596923828125,3.1527421474456787,4.274162292480469,48.77013683319092,"ELENA",1071891.2090226787,20876.332489195345,1.0171442538260551,0.08115378965625922,0.05325981903399916,0.019579192981481083,0.030800242059414777,0.015727607373270194,0.007769799393005262,0.006584728911757159,1722950243333000000,48.16423416137695,0.0,0.0,false,false,false,false,false,false,false,false,true,54251065.0,46614931.0,227.44750000000002,6993.227500000001,5566.423333333334,7745.470833333333,7.338993859493228,-1.104768326023827,-0.354215009044234,1.2787648187758451,0.9738359224671085,null,null,true,true,true,0.05718801377643376,2.40310900981492,0.6473741445216121,7.978591959891028,36.76165885765107,51.06325899300101,84.74773386923015,65.62825871667884,157.3110908531679,49.40229755614576,5.236210973385421,57.83016656469112,25.226423149587717,84.74773386923015,48.16423416137695,46.614931,96.7832911944869,4582.922316540143,2.6208822457462344,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-08-06T13:15:47.333000000Z"]
[1722957104933000000,1779.2738037109375,3.0524144172668457,4.125055313110352,46.91300868988037,"ELENA",1069097.1156161043,15546.694200051641,1.0225624838226417,0.0809577148644636,0.050823012511135274,0.018116734083026838,0.032692327505663504,0.011317709667377725,0.027448710553674007,0.020278152199152095,1722957200933000000,46.139442443847656,10.42001724243164,0.0,true,false,false,false,false,false,false,false,false,52417530.0,45083390.0,1043.9916666666668,11418.178333333333,7224.536666666667,8335.325833333334,6.968997608386562,-1.3071216439031785,-0.3160295657844491,1.2686958271344564,0.9786771332490591,null,null,true,true,true,0.0574707772176456,2.318392652388262,1.983072185803879,7.9171411180488125,35.64671432858782,34.61885564867501,73.87652020847976,62.77723203554013,180.45375814337427,242.5288451495839,4.970162050258659,64.32583566056941,83.960710808733,73.87652020847976,46.139442443847656,45.08339,97.71117207336675,4408.864075617651,2.53380845072703,true,10.42001724243164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,478.00000000000006,"2024-08-06T15:11:44.933000000Z"]
[1722969769733000000,1805.1986083984375,3.146322011947632,4.237066745758057,48.79403114318848,"ELENA",1067501.1009732347,1452.3052532437641,1.0182201218589488,0.07975272569612583,0.05232116147986986,0.01961375473050201,0.03677455423994131,0.021271253905901264,0.028514267792819,0.024812622178569336,1722969865733000000,48.707740783691406,0.0,0.0,false,false,false,false,false,false,false,false,true,54596201.0,46571789.0,68.95,7749.291666666667,5615.645,11083.438333333334,7.811484410473581,-1.2242704662518262,-0.34246362975237354,1.2797510639357295,0.9733207361604429,null,null,true,true,true,0.05640488072181201,2.347147137187946,2.4368622899800205,7.832562329501258,37.48723112358323,57.842316094747616,87.01826874480753,65.60422985318918,187.49369891299784,134.05071425953085,5.138492194040314,70.28619625367075,77.53803786926476,87.01826874480753,48.707740783691406,46.571789,95.61475907253211,4573.842924550991,2.579870645996024,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-08-06T18:42:49.733000000Z"]
[1722977963333000000,1764.7943115234375,3.1081178188323975,4.1487627029418945,48.01258563995361,"ELENA",1076541.4770059427,1394.0975154217745,1.0217899231691105,0.08006334826381056,0.05028588296200991,0.01743882088466341,0.033580145821966646,0.013895492706190105,0.01572194907899155,0.015301090151992576,1722978059333000000,47.72721481323242,0.0,0.0,false,false,false,false,false,false,false,false,true,54035355.0,46161940.0,180.7268316831683,5887.990396039604,4598.7903465346535,9335.355594059407,8.802346401447263,-1.3046220317414203,-0.343839086582136,1.2702018238794917,0.9417131053783003,null,null,true,true,true,0.05789852769227608,2.350847731008678,1.497479061501782,7.835597753351473,34.67935702319899,41.38008446973535,97.3231122624526,62.80761928206747,192.559726624056,113.14423613052456,4.921352405399225,66.77847507885234,46.81918048344789,97.3231122624526,47.72721481323242,46.16194,96.72037260217739,4517.75251969871,2.615712193686258,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-08-06T20:59:23.333000000Z"]
[1722987826133000000,1770.156005859375,3.1277015209198,4.1530680656433105,48.602871894836426,"ELENA",1073300.1850188093,6318.939290336079,1.0103402334895617,0.07903825484324269,0.050304415632292966,0.018572054015859474,0.036561004541103545,0.0038955437025638175,0.027805296736204656,0.0003871661995769775,1722987922133000000,48.02925109863281,0.0,0.0,false,false,false,false,false,false,false,false,true,54876624.0,46981638.0,514.0158333333334,6190.595833333334,4598.556666666666,12322.840833333334,7.4788509121314775,-1.3382279549373535,-0.3167657546576239,1.253736106335711,0.9241164432158341,null,null,true,true,true,0.05707633847780902,2.346159350868671,0.038320378298681054,7.822934514866993,36.919331598272514,10.654914304075726,1.3924188734618215,63.64565580561234,196.86031771112948,713.7719111687759,4.978957975230696,72.67951348118469,76.0517854615966,1.3924188734618215,48.02925109863281,46.981638,97.81880192868002,4650.080877976378,2.654095901405671,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-06T23:43:46.133000000Z"]
[1722995429333000000,1782.847412109375,3.1502511501312256,4.250494003295898,49.51305389404297,"ELENA",1072584.6876028373,5907.649206529812,1.0123715248532015,0.08237335921115385,0.05275191253057761,0.01656429102271055,0.029687427787793198,0.011676349886988013,0.02618335534444149,0.006993066564006388,1722995525333000000,49.31442642211914,0.0,0.0,false,false,false,false,false,false,false,false,true,55502183.0,47154206.0,430.3366666666667,6496.373333333334,5237.155,11410.285833333333,7.76913884005323,-1.3195904563043743,-0.29358690635772855,1.257299315170365,0.9328248138538577,null,null,true,true,true,0.05678396917072194,2.384104200071126,0.6907608908716011,8.136672870475921,31.400361101806634,39.33095844628569,26.708061178610393,64.04001613598717,179.22546607693687,224.2426408754667,5.210726619185271,56.27744353455413,88.19677990158345,26.708061178610393,49.31442642211914,47.154206,95.61949599975432,4657.796554168943,2.6448817593542415,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-07T01:50:29.333000000Z"]
[1723006229333000000,1778.401611328125,3.18290638923645,4.253407001495361,48.186988830566406,"ELENA",1075359.8603382793,13141.646685407079,1.0123776579797408,0.0783509714823002,0.05082400217318985,0.01797767358281725,0.028508698013502674,0.011742284216070618,0.016754437312109773,0.012037719313398386,1723006325333000000,48.192955017089844,10.740972518920898,0.0,false,true,false,false,false,false,false,false,false,54272636.0,46205082.0,221.95833333333334,5644.368333333334,5035.881666666666,8939.956666666667,7.709119091639899,-1.3701738830740071,-0.3346025771024457,1.2520390854195944,0.9320458160280488,null,null,true,true,true,0.05692626747136653,2.3917021748079064,1.1890542248255818,7.739302706329393,35.37240833879203,41.188426811035285,71.84794743717094,64.86709891615217,158.57834931851693,142.68465150229858,5.020261141935129,56.09298125786183,58.769563254604996,71.84794743717094,48.192955017089844,46.205082,95.87517923234854,4564.016366402728,2.5981241641753607,true,null,false,10.740972518920898,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-07T04:50:29.333000000Z"]
[1723012795733000000,1805.4176025390625,3.1588306427001953,4.244859218597412,49.22651767730713,"ELENA",1072442.4499104023,13920.318012810503,1.0176731985543237,0.08039211142372447,0.053282434876274126,0.017511966469162588,0.04051627645615355,0.008674787497580452,0.004404021786752467,0.02233870804605442,1723012891733000000,49.18168640136719,10.836130142211914,0.0,false,true,false,false,false,false,false,false,false,55157047.0,46722786.0,116.75416666666668,6046.034166666667,5337.92,10393.010833333334,7.818212981333235,-1.2849191960489788,-0.31383209710804694,1.2682204163506365,0.9294159151144419,null,null,true,true,true,0.0563677454525264,2.3511785930455216,2.195076776885559,7.899599944061326,32.86630295673745,21.41062372048984,507.23427647997676,66.27818816131999,231.36337388208244,50.76806536161058,5.235711714916494,76.04058739101438,10.869759444746782,507.23427647997676,49.18168640136719,46.722786,95.0003739576957,4591.138497739058,2.5879212617784972,true,null,false,10.836130142211914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-07T06:39:55.733000000Z"]
[1723033417733000000,1776.6163330078125,2.5845484733581543,4.034807205200195,0.0,"ELENA",0.0,5190.258081759782,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1723033513733000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,273.37916666666666,6266.7266666666665,4708.655,8393.7175,3.9602801032399046,-1.1012507262987266,-0.2985696262647155,1.2621314050872479,0.921123603114837,null,null,true,false,false,0.0,2.2710627670349424,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2024-08-07T12:23:37.733000000Z"]
[1723040654933000000,1758.584716796875,2.592384099960327,4.0889434814453125,0.0,"ELENA",0.0,9589.627469141902,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1723040750933000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,431420.0,0.0,157.64583333333334,6770.096666666667,5707.0008333333335,8924.008333333333,3.7912220969599035,-1.1303989099990919,-0.3398239855943356,1.2832818829472303,0.9604251861544527,null,null,true,false,false,0.0,2.325133070013826,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2024-08-07T14:24:14.933000000Z"]
[1723051954133000000,1762.4552001953125,3.1214661598205566,4.133925914764404,47.462730407714844,"ELENA",1076129.9828845693,7185.512029119651,1.0213694294688767,0.07899558258825576,0.053878877284158314,0.01713375888810358,0.030571046492027118,0.011304342018587269,0.029898651237807612,0.01669706179139149,1723052050133000000,46.816734313964844,10.569243431091309,0.0,false,true,false,false,false,false,false,false,false,52741095.0,45428526.0,395.04499999999996,12268.806666666667,7973.921666666667,11169.106666666667,7.484453644879902,-1.1564464833803612,-0.36792425259671746,1.2811730785343582,1.0105551694223691,null,null,true,true,true,0.05795151158200731,2.3455495006660536,1.6347720334721734,7.734281084693746,31.80051209630776,36.97728182623851,55.84553516674232,68.20492427404221,178.42580073455687,264.4882045204089,5.27516055695694,56.74031834552674,97.8005487826697,55.84553516674232,46.816734313964844,45.428526,97.03480318670847,4447.805533363509,2.577570538812316,true,null,false,10.569243431091309,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-07T17:32:34.133000000Z"]
[1723053835733000000,1789.160400390625,3.135424852371216,4.240726470947266,49.12855625152588,"ELENA",1071593.797184358,4991.644519208086,1.0168463725416799,0.08384548951000907,0.05265446793704449,0.01730024412113675,0.027721135694792492,0.015159264248139591,0.025281979574881708,0.011711683825982755,1723053931733000000,48.700740814208984,0.0,0.0,false,false,false,false,false,false,false,false,true,54466775.0,46852212.0,206.255,6191.424166666668,5327.600833333334,11559.975000000002,7.504157692013237,-1.2625842373188645,-0.3013111262965049,1.2556542280406744,0.9235350924694474,null,null,true,true,true,0.056833717777325786,2.370232691278766,1.1517653150208491,8.2456398305706,32.8561749818107,54.68486001093855,46.32423577154778,62.79940429086391,160.23551749147813,166.7757693318422,5.178212693568537,52.64726201000995,91.2010959912837,46.32423577154778,48.700740814208984,46.852212,96.20431068746771,4607.599856297817,2.6186702986367694,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-08-07T18:03:55.733000000Z"]
[1723067390933000000,1777.6309814453125,3.2083194255828857,4.225504398345947,48.08216094970703,"ELENA",1070669.3728569413,8233.453255506844,1.018655396711951,0.08044877950459323,0.0533427930913199,0.018408671502896934,0.029386976490781817,0.013032266592555714,0.03834663664290775,0.01085190643182491,1723067486933000000,48.30696105957031,10.774455070495605,0.0,false,true,false,false,false,false,false,false,false,54596201.0,46442363.0,140.49,8098.4575,4659.940833333333,12588.619166666667,9.634807548013239,-1.2695870735894388,-0.3061167434473096,1.2551151873342379,0.9258657822755824,null,null,true,true,true,0.057304097832708095,2.377042503450507,1.0653167368329906,7.897546095006065,34.51013798880443,44.347082105039654,28.299499987131156,66.30652872524225,159.6365956454666,294.24380149506845,5.236588670074444,55.09080943788028,130.4885402380079,28.299499987131156,48.30696105957031,46.442363,96.14010482408331,4559.182933689663,2.6125986486936554,true,null,false,10.774455070495605,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-07T21:49:50.933000000Z"]
[1723072546133000000,1751.175048828125,3.136686325073242,4.196492671966553,48.07305335998535,"ELENA",1069734.0898965262,2549.854508550286,1.0259280677545064,0.08106858942771938,0.054004413769952,0.018652576583469516,0.028851501208184773,0.007919974105700818,0.010621858421888218,0.015410112028174296,1723072642133000000,47.80635452270508,0.0,0.0,false,false,false,false,false,false,false,false,true,53798074.0,45536381.0,146.02,8547.7175,5657.545833333334,15157.87,7.524649916315695,-1.269181359638208,-0.3188418437910391,1.2511929111463123,0.9251716961360927,null,null,true,true,true,0.05858512365403166,2.3963867431612953,1.5020655455799237,7.901975974315407,34.538985392797265,27.450821531096032,145.07924523282134,66.61570671351356,154.67836885202152,134.11481249973505,5.263957139622256,53.42433922361679,36.81561782606634,145.07924523282134,47.80635452270508,45.536381,95.25173265067308,4438.554946612141,2.6003329039248615,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-07T23:15:46.133000000Z"]
[1723086074933000000,1765.4232177734375,3.180558204650879,4.2699666023254395,48.70200157165527,"ELENA",1072402.2595358815,10245.486434315162,1.020392661909102,0.08061732871904792,0.05018071108769145,0.01928502656220191,0.03160093337861562,0.010223925411040688,0.007640163990690832,0.004065336228095037,1723086170933000000,48.66587448120117,10.755424499511719,0.0,false,true,false,false,false,false,false,false,false,54704056.0,46334508.0,171.02166666666668,5049.969166666667,3663.881666666667,9361.298333333334,7.418335079239908,-1.1721752118177413,-0.3628644661951814,1.2548432566646073,0.9280649795617317,null,null,true,true,true,0.057798756220960285,2.4186645781801532,0.3984090027155824,7.900618235358246,38.43115441011004,32.35323871148447,53.21006503326959,62.245564179596734,163.86253488783123,74.72828374158829,4.91778439427484,62.974263803062854,24.1770200239115,53.21006503326959,48.66587448120117,46.334508,95.20944294938799,4540.8507655582835,2.6245552643426406,true,null,false,10.755424499511719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,191.0,"2024-08-08T03:01:14.933000000Z"]
[1723090798133000000,1781.2510986328125,3.1254472732543945,4.25065803527832,48.41607093811035,"ELENA",1075220.2426776725,16705.659229408873,1.0177262497956336,0.07912406446804898,0.0498398162523916,0.017967555747094174,0.030569151159051202,0.015481079557007366,0.02383716089065772,0.005995954825195245,1723090894133000000,48.27187728881836,0.0,0.0,false,false,false,false,false,false,false,false,true,54531488.0,46118798.0,580.3991666666667,6735.965833333334,5592.714166666668,13551.9125,7.458133693733238,-1.2612882171299427,-0.3367432390610352,1.2570178478146352,0.937609425454051,null,null,true,true,true,0.05713547352064976,2.3863328637612544,0.589152026529656,7.774592085439245,36.05060591737633,50.64281790638986,25.15381279129254,62.98945407754852,170.13527932977215,153.97608934751617,4.897173111374476,61.33479907760358,77.97783054764277,25.15381279129254,48.27187728881836,46.118798,95.53968188157228,4531.552370714715,2.5891239048440826,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-08-08T04:19:58.133000000Z"]
[1723101182933000000,1800.728271484375,3.21040940284729,4.257419586181641,48.88585567474365,"ELENA",1069857.1975239841,7273.230231025715,1.020594148568323,0.08042318485999984,0.050530931261690025,0.020331021750729036,0.03348698265640624,0.009190657107415474,0.0417486712394213,0.006045852676572867,1723101278933000000,49.19150161743164,10.775680541992188,0.0,true,false,false,false,false,false,false,false,false,55653180.0,45881517.0,70.42583333333333,6000.4991666666665,5267.085833333334,10724.449166666665,7.504160035333238,-1.1745371287882926,-0.3585811809440954,1.2615460427931642,0.933616958147655,null,null,true,true,true,0.05667674377806195,2.3642765283360423,0.592385590790807,7.880035856840499,40.234805183855734,27.44546202241142,14.481545153619294,62.83129839940303,164.70880345797406,454.25121132782147,4.95112884319141,66.2702661919757,124.67134369132107,14.481545153619294,49.19150161743164,45.881517,93.2712267188471,4495.569278381817,2.5479422812737305,true,10.775680541992188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2024-08-08T07:13:02.933000000Z"]
[1723111321733000000,1773.886474609375,3.0296130180358887,4.201802730560303,46.35019779205322,"ELENA",1071324.636186866,16839.84078811326,1.0193014650472274,0.0792697921924642,0.052083627200995575,0.018541203886357417,0.0281097789804158,0.01050702890006875,0.02873107292681427,0.007283686606790626,1723111417733000000,45.98173904418945,0.0,0.0,false,false,false,false,false,false,false,false,true,51748829.0,44414689.0,457.56666666666666,6775.5275,4390.7091666666665,10798.188333333334,6.909621507079907,-1.091727471961046,-0.33700893736978904,1.2615268250880582,0.9366686201314675,null,null,true,true,true,0.05746148243628084,2.36869878129353,0.7145762913676524,7.776874154575202,35.5989106035284,37.37855394519125,25.351251675647905,65.70425601033291,151.6070863181593,273.4462158624716,5.109737304123504,53.97047112701567,102.21024130723806,25.351251675647905,45.98173904418945,44.414689,96.59201657709492,4357.365364714956,2.5038067337302685,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-08-08T10:02:01.733000000Z"]
[1723119158933000000,1759.105712890625,3.0847012996673584,4.158270835876465,47.18277931213379,"ELENA",1076203.734261399,4322.727175345903,1.021457031579182,0.07817060778706937,0.05452952429729869,0.01667023099441456,0.027073845756523846,0.006134375520754178,0.016322093527498444,0.016372142619504076,1723119254933000000,47.15492630004883,0.0,0.0,false,false,false,false,false,false,false,false,true,52956805.0,45557952.0,121.92250000000001,13529.384166666669,6901.416666666666,10797.418333333333,7.544214010839904,-1.3347082072254268,-0.3397052019035761,1.2591284304250512,0.9844526668720388,null,null,true,true,true,0.058066836125538326,2.3638550005294716,1.6028224500244117,7.652853264538881,30.571018561481157,22.657939237450258,100.30663402290467,69.75706834189246,162.40834194556192,266.0758780136068,5.338406081849135,49.64988436157152,60.2873107658353,100.30663402290467,47.15492630004883,45.557952,96.61334578303185,4460.094804924588,2.5898359414192087,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-08-08T12:12:38.933000000Z"]
[1723132934933000000,1780.8739013671875,2.944380760192871,4.199214458465576,46.85781478881836,"ELENA",1075703.9405094981,10303.293762046782,1.020942917386318,0.07869059322869904,0.050768458157594114,0.01527474078012011,0.0325208322033865,0.015354278600650532,0.028295070729966086,0.009110540534327043,1723133030933000000,46.81587219238281,10.51840591430664,0.0,true,false,false,false,false,false,false,false,false,52697953.0,44889251.0,249.41583333333335,10845.566666666668,5921.935833333334,9857.394166666667,7.317037538986748,-1.4090750884045105,-0.32442623994322306,1.2658421449447335,0.9857828172897503,null,null,true,true,true,0.05732819806065629,2.3579515962594626,0.8923653202522462,7.707638878591978,30.08706849576692,47.213670623876716,32.198331014166584,64.51655283630329,212.90595154133138,184.28134245764744,4.972702909538248,64.0571594718047,87.00598604921194,32.198331014166584,46.81587219238281,44.889251,95.88468375753921,4396.842393002684,2.5206305154754785,true,10.51840591430664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-08T16:02:14.933000000Z"]
[1723136484533000000,1793.5460205078125,3.0615341663360596,4.221156120300293,46.61238193511963,"ELENA",1072015.2763282715,13746.582708970287,1.022756853507004,0.07984842734524564,0.05311905821141331,0.017905864379883524,0.020744631786366246,0.007336981908174187,0.0041455104911301876,0.004277562871057916,1723136580533000000,46.53675079345703,0.0,0.0,false,false,false,false,false,false,false,false,true,52568527.0,45277529.0,1153.1625000000001,15268.219166666668,9750.889166666668,10895.190833333332,7.517871080710432,-1.3047222579349589,-0.3356737044657464,1.274427993236991,1.0181330688799768,null,null,true,true,true,0.05702428829885433,2.353525402768948,0.41823849494533094,7.807175974567921,33.70892666925375,35.36809900379233,103.18543108768559,66.52486464353157,115.85384177081089,56.50157712003681,5.193713249563626,39.05308656603591,19.983533734518698,103.18543108768559,46.53675079345703,45.277529,97.29413469572509,4427.008124633401,2.5244698760046553,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-08-08T17:01:24.533000000Z"]
[1723146636533000000,1766.6739501953125,2.1706719398498535,2.6828722953796387,31.088857650756836,"ELENA",1075341.4046869345,3561.845273590352,1.015128277418151,0.08069749437652488,0.051102630924346006,0.018256539119679345,0.03395304462452141,0.007554355267881072,0.007211704962666529,7.617656352427813e-05,1723146732533000000,30.739803314208984,0.0,0.0,false,false,false,false,false,false,false,false,true,34858736.0,30975956.0,962.6808333333333,7436.345,4828.384166666667,13236.7375,6.228875248679901,-1.4530312158046454,-0.3527513232981837,1.2447491228575724,0.9227343537678218,null,null,true,true,true,0.0574598542818795,1.5186006988346872,0.007504131765299996,7.949487387127925,35.7252430832904,22.24941931253258,1.0562906264001104,63.326168078908665,185.97744294219635,95.46420186681725,5.034105744184274,66.44089357118736,21.240230566710725,1.0562906264001104,30.739803314208984,30.975956,100.76823095898553,3051.4326798957254,1.7533487713777343,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-08-08T19:50:36.533000000Z"]
[1723153429733000000,1773.373779296875,2.558573007583618,3.3069300651550293,39.84659194946289,"ELENA",1077491.6017591986,9996.917418118013,1.0117845479446914,0.07956562903275176,0.05267786801715201,0.01621054213382538,0.04036939856530584,0.006839745813799231,0.015916901023763006,0.01470914623979015,1723153525733000000,39.540771484375,8.971439361572266,0.0,true,false,false,false,false,false,false,false,false,44608828.0,38741516.0,349.1016666666667,17138.7475,11555.489166666666,9121.7175,6.698046945799906,-1.367274026481806,-0.40035790898092016,1.2664457489071537,1.0102681095874435,null,null,true,true,true,0.05705421833550815,1.8647676557314354,1.453782454937651,7.863890508545418,30.77296546729491,16.942897483930878,92.41212355238153,66.20681399435442,249.03176113444042,232.711879316488,5.206431361712357,76.63445785649769,39.42813514552151,92.41212355238153,39.540771484375,38.741516,97.97865480522847,3829.0282332042275,2.1846221283005898,true,8.971439361572266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,658.0,"2024-08-08T21:43:49.733000000Z"]
[1723164450533000000,1798.181884765625,0.40303462743759155,0.36853647232055664,1.917458325624466,"ELENA",1066397.8151003087,4085.714547819591,1.022610109354593,0.08087908054613069,0.05310593821326468,0.018590256498707766,0.03202272735058652,0.008554276152458616,0.020798316311450463,0.017211336057574744,1723164546533000000,2.4536221027374268,0.0,0.0,false,false,false,false,false,false,false,false,true,2804230.0,2566949.0,475.98833333333334,7626.745,5098.776666666668,11761.131666666668,4.112349082506571,-1.2782674401167762,-0.3551148532120197,1.2520930738102647,0.9196319435336034,null,null,true,true,true,0.05686911418796103,0.2049494967349155,1.6830790053931166,7.909082827000065,35.00598449847993,26.71314051050664,82.753506581199,65.66090743696678,172.25543581290802,243.13356198435025,5.193175554149549,60.29971115845564,64.94861004107923,82.753506581199,2.4536221027374268,2.566949,104.61875922686457,251.01932559811058,0.14275246690823917,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-09T00:47:30.533000000Z"]
[1723175624933000000,1795.2109375,0.9597040414810181,1.0293302536010742,10.99605679512024,"ELENA",1078659.515526086,471.94523061352845,1.021170137309741,0.0798305128047724,0.05198562446325626,0.018583251884600166,0.033680324357254224,0.013982806980885594,0.023216052692289994,0.012367980915774367,1723175720933000000,10.518987655639648,0.0,0.0,false,false,false,false,false,false,false,false,true,11993476.0,10699216.0,331.36833333333334,8720.3025,5611.754166666667,6299.731666666667,4.451491075546572,-1.373897477755501,-0.36667689182421737,1.250949669345006,0.9472794878663752,null,null,true,true,true,0.05688301669617814,0.5733756585922506,1.2111577164171334,7.817552618125399,35.74690518094077,41.51624798077074,53.273401295655006,65.11999314145515,181.24020793779863,166.032848225869,5.090789728752908,64.78776528126477,68.93060899898849,53.273401295655006,10.518987655639648,10.699216,101.71336206734422,1047.740783743142,0.5959865649492792,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-09T03:53:44.933000000Z"]
[1723181956133000000,1753.2340087890625,0.9609111547470093,1.0018110275268555,10.281345844268799,"ELENA",1077198.6771746376,9633.790067233698,1.014224872903318,0.08070661714653454,0.0533396707722018,0.01896282087081105,0.0369058011036875,0.018473159590048558,0.03236290229134766,0.005837598238233859,1723182052133000000,10.359376907348633,0.0,0.0,false,false,false,false,false,false,false,false,true,12036618.0,10440364.0,750.7266666666668,11834.544166666667,5960.826666666667,8232.851666666667,4.550666190013237,-1.3391059165477006,-0.36215526735817494,1.2627519641344247,0.9842172927825317,null,null,true,true,true,0.0578488021461454,0.5714074804074752,0.5755723798730317,7.957467747315635,35.55106470715902,50.0548939126071,18.03793178275782,66.09082706980013,194.6218938369849,175.18877663343238,5.259156248013497,69.19015541228484,87.69055629065879,18.03793178275782,10.359376907348633,10.440364,100.7817757127257,1029.3934095811944,0.5954917568140852,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-08-09T05:39:16.133000000Z"]
[1723193905733000000,1806.1282958984375,0.9519835114479065,0.9627457857131958,9.342564940452576,"ELENA",1073752.0224834047,21151.116045675775,1.0217242213045128,0.08117090757138816,0.051607551063855554,0.019041000928825037,0.02708624163970383,0.01201035358294822,0.022338901748483124,0.005587921438354692,1723194001733000000,9.25430679321289,2.146857500076294,0.0,true,false,false,false,false,false,false,false,false,10505077.0,9318672.0,174.01416666666665,8521.17,6062.723333333333,9971.844166666668,4.299808177386565,-1.305019724203796,-0.29369557463173096,1.2557322016677714,0.950450488147584,null,null,true,true,true,0.05656985849924177,0.5330439636539158,0.5469109297634316,7.944502623981166,36.89576532175503,44.34115940745018,25.01430688612133,63.57887648166033,142.25219430927908,185.99703659181966,5.05102551038325,52.48503577739858,82.47324248831218,25.01430688612133,9.25430679321289,9.318672,100.69551624152243,912.0535469054598,0.5159474009217343,true,2.146857500076294,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-09T08:58:25.733000000Z"]
[1723203194933000000,1748.0972900390625,0.9454020261764526,0.9611347913742065,10.58469295501709,"ELENA",1066914.360672673,13401.574147768348,10.275928,10.275928,8.999809,10.849392,10.561259,10.567314,10.522534,10.923763,1723203290933000000,9.828899383544922,0.0,0.0,false,false,false,false,false,false,false,false,true,10073657.0,9901089.0,230.37583333333336,7796.7225,5961.019166666667,11712.2075,4.2400465251732316,-1.315223924086885,-0.38684126155875553,1.269722220942466,0.967846644091199,null,null,true,true,true,0.5878350168811473,0.5498176771115121,106.30439411408877,100.0,120.55135836771646,100.05733217980924,103.81304541282546,87.58147196048863,97.34424749331575,99.57624047132508,87.58147196048863,117.3498126460239,99.63332970055939,103.81304541282546,9.828899383544922,9.901089,100.7344628695247,96.35226132374613,0.5663923316178102,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-08-09T11:33:14.933000000Z"]
[1723218103733000000,1784.784912109375,1.0059581995010376,0.987433910369873,10.721337795257568,"ELENA",1075909.9558330295,6719.420222799651,10.851334,10.851334,9.555828,11.472156,11.088057,11.13214,11.334301,11.797237,1723218199733000000,10.474207878112793,9.205113410949707,0.0,true,false,false,false,false,false,false,false,false,10483506.0,10505077.0,147.72333333333336,10744.340833333334,5900.364166666667,9331.344166666668,9.324069431473585,-1.452446284680758,-0.37088710558586147,1.2825882819405265,0.9737158154311666,null,null,true,true,true,0.6079911325099217,0.5532509288208064,108.716928259696,100.0,120.05402357597896,100.39757191002896,104.08438067773214,88.06132038696809,96.65190222308692,101.81601201565917,88.06132038696809,116.03449748153692,102.22080387934514,104.08438067773214,10.474207878112793,10.505077,100.29471557416491,96.80908356520959,0.5885906435405943,true,9.205113410949707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-08-09T15:41:43.733000000Z"]
[1723226338133000000,1789.447021484375,0.9964103698730469,1.0402758121490479,10.635671615600586,"ELENA",1080446.102607379,4584.5270370560265,10.911539,10.911539,9.57072,11.427034,10.998058,11.050476,11.307411,11.677631,1723226434133000000,10.287434577941895,9.070560455322266,0.0,true,false,false,false,false,false,false,false,false,10699216.0,10677645.0,419.02,10453.245833333334,6451.258333333334,14821.496666666666,7.7129470925539545,-1.3379535429798606,-0.4376156691743386,1.2756047204173109,0.9799669418434551,null,null,true,true,true,0.6097715589785219,0.5813392627215767,107.02093444380303,100.0,119.39576123844392,100.4766114163064,103.27413587425096,87.71191671495653,96.24595498709463,102.32510346160655,87.71191671495653,114.91359061805173,102.81279658645191,103.27413587425096,10.287434577941895,10.677645,103.79307804197157,97.85645269654447,0.5967008171687991,true,9.070560455322266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-08-09T17:58:58.133000000Z"]
[1723235256533000000,1774.4163818359375,0.9635485410690308,1.019863247871399,10.545127391815186,"ELENA",1062963.0916544108,5968.920217719774,10.7402,10.7402,9.457024,11.246668,10.999778,10.89147,11.13037,11.088348,1723235352533000000,10.21056842803955,9.043492317199707,0.0,true,false,false,false,false,false,false,false,false,10548219.0,10418793.0,498.16083333333336,7154.1575,4875.8791666666675,10159.216666666667,7.359473648719904,-1.4131417329796567,-0.39076714419882774,1.2713996332742554,0.9512257933317945,null,null,true,true,true,0.605280705810855,0.5747598243069509,103.24154112586359,100.0,118.9239659326232,99.01536194639566,99.62245639632825,88.05258747509357,97.80477204448464,102.19345965237014,88.05258747509357,116.31331378666268,101.1872239603381,99.62245639632825,10.21056842803955,10.418793,102.03930440727117,97.00743934004954,0.587167313526489,true,9.043492317199707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-08-09T20:27:36.533000000Z"]
[1723244126933000000,1778.5994873046875,0.9592339992523193,0.9838914275169373,10.571929216384888,"ELENA",1075877.1050416676,12042.165294506283,10.648269,10.648269,9.258545,11.013241,10.804095,10.729601,11.157881,11.181572,1723244222933000000,10.038084030151367,8.90248966217041,0.0,true,false,false,false,false,false,false,false,false,10418793.0,10332509.0,189.30333333333334,8003.928333333334,4704.717500000001,9406.833333333334,8.8257246615199,-1.3636474487243073,-0.4670574077903063,1.2738108127227157,0.9599147266753708,null,null,true,true,true,0.5986884105165534,0.5531832402627862,105.00835393996901,100.0,118.95217877107041,99.31050217533259,100.21232526140042,86.94882708165993,98.10095865513158,103.9915743372004,86.94882708165993,116.69322771558599,103.27455469430804,100.21232526140042,10.038084030151367,10.332509,102.93307935024522,97.0346353947294,0.5809351162952384,true,8.90248966217041,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-09T22:55:26.933000000Z"]
[1723247332133000000,1776.301513671875,0.9243859052658081,0.942450761795044,10.642647743225098,"ELENA",1074718.2502631834,6909.437131661937,10.692964,10.692964,9.264561,11.088249,10.884543,10.77166,11.005848,11.147565,1723247428133000000,10.117520332336426,8.955194473266602,0.0,true,false,false,false,false,false,false,false,false,10310938.0,10397222.0,92.52833333333334,5955.850833333334,6384.98,8036.974166666667,8.997371419573229,-1.4826748706462254,-0.4048185582105531,1.2655354842691608,0.9253367409540051,null,null,true,true,true,0.601979107583829,0.5305691373571261,104.25140307215099,100.0,119.68455925758381,98.96290547062931,101.28765180111519,86.6416552043007,98.16286593131161,102.174112439494,86.6416552043007,117.4857934445032,101.11447030895096,101.28765180111519,10.117520332336426,10.397222,102.76452785342694,97.23423739198972,0.5853297945182415,true,8.955194473266602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-08-09T23:48:52.133000000Z"]
[1723262777333000000,1788.79931640625,1.0148470401763916,1.0937234163284302,10.614960193634033,"ELENA",1072186.9805611458,1588.4422251740168,10.649548,10.649548,9.236573,11.058883,10.873153,10.790851,11.05918,10.878407,1723262873333000000,10.135735511779785,8.991236686706543,0.0,true,false,false,false,false,false,false,false,false,9857947.0,9965802.0,243.03416666666666,7587.463333333334,5354.370000000001,9706.001666666667,9.791671061693231,-1.3313705152098219,-0.4277912081383206,1.2790435121963275,0.9952149791709675,null,null,true,true,true,0.595346157745367,0.6114287982431436,102.14900200459212,100.0,119.72928704184982,99.24307144395006,98.36540322157701,86.73206599942083,98.32053562733235,102.48663427935386,86.73206599942083,117.71847632233296,101.71088367835897,98.36540322157701,10.135735511779785,9.965802,98.32342199949586,93.57957727407774,0.5571224177355785,true,8.991236686706543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-10T04:06:17.333000000Z"]
[1723268420933000000,1766.54052734375,0.9692742824554443,0.9290680289268494,10.052672624588013,"ELENA",1074747.5002179353,12404.733036821613,10.608328,10.608328,9.316529,11.119603,10.809527,10.74598,10.898448,11.18105,1723268516933000000,10.165337562561035,9.050875663757324,0.0,true,false,false,false,false,false,false,false,false,10483506.0,10720787.0,340.97583333333336,6502.848333333334,4208.738333333334,9873.0275,6.308217076279898,-1.4016097971320347,-0.409718610850564,1.2628920450423102,0.9342968976572201,null,null,true,true,true,0.600514272715337,0.5259251143951041,105.39879611565554,100.0,119.35349527705009,99.4121204378323,102.5930481110705,87.82278413714205,97.21144720724291,101.4188375559977,87.82278413714205,116.0252600512487,100.82261693781791,102.5930481110705,10.165337562561035,10.720787,105.46415142655651,101.06010108284735,0.6068803310230453,true,9.050875663757324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-08-10T05:40:20.933000000Z"]
[1723566882533000000,1773.956787109375,2.8115158081054688,3.958643674850464,38.698086738586426,"ELENA",1067618.8173191103,9177.430698320612,40.485064,40.485064,34.440816,41.514884,39.581652,40.343644,41.151648,41.83258,1723566978533000000,37.786407470703125,8.165313720703125,0.0,false,true,false,false,false,false,false,false,false,38547377.0,35721576.0,173.9325,4887.551666666666,4641.280000000001,8287.381666666668,6.929199143759896,-1.3899077941035543,-0.36959049227806595,1.2500152849789514,0.9212904545264107,null,null,true,true,true,2.2821899774666754,2.2315333178442245,103.32842749118538,100.0,120.53978047442315,101.92511419179775,101.65468950356495,85.07042498438435,95.34327977406849,102.00280371302108,85.07042498438435,114.92658013677726,103.96647416333205,101.65468950356495,37.786407470703125,35.721576,94.53551790467498,88.23396203597454,2.0136666383067623,true,null,false,8.165313720703125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-08-13T16:34:42.533000000Z"]
[1723573106933000000,1761.4825439453125,2.7457334995269775,3.635296106338501,41.97510242462158,"ELENA",1067774.8599171282,142.94616223601315,43.789344,43.789344,37.330992,44.796084,42.706164,43.840908,44.715792,44.580452,1723573202933000000,41.38572311401367,8.63055419921875,0.0,false,true,false,false,false,false,false,false,false,42300731.0,37684537.0,232.87250000000003,6008.811666666667,4924.680833333333,7380.5375,6.526274513879896,-1.192207962099362,-0.3937251515078347,1.2608278002099116,0.9194210395144944,null,null,true,true,true,2.485936868946883,2.0637707247420574,101.80662217730413,100.0,119.99703624270151,102.65709652592538,99.69733287962337,85.2513159365895,95.3345921933712,101.9955882300613,85.2513159365895,114.39868514611132,104.70570946151942,99.69733287962337,41.38572311401367,37.684537,91.05685285764547,86.05869272670537,2.1393647714268784,true,null,false,8.63055419921875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,192.0,192.0,"2024-08-13T18:18:26.933000000Z"]
[1723579102133000000,1756.794189453125,2.647367477416992,3.5502214431762695,40.20182132720947,"ELENA",1073886.0266448632,16560.22730191382,42.29594,42.29594,36.067256,43.470744,41.299376,42.161124,42.675908,43.62012,1723579198133000000,39.56931686401367,0.0,0.0,false,false,false,false,false,false,false,false,true,40877045.0,36649129.0,181.16583333333335,6816.944166666666,4515.659166666666,8235.960833333333,6.612095912466564,-1.2402906772885043,-0.3685210589116463,1.2767239431775328,0.9396081386505752,null,null,true,true,true,2.407563746164618,2.0208522230378185,103.1307496653343,100.0,120.5268956418531,102.08658842690504,102.21251765750361,85.27356526418374,95.00499002271503,101.22099211586485,85.27356526418374,114.50656517923072,103.33305762295295,102.21251765750361,39.56931686401367,36.649129,92.62007005567125,86.64928359554132,2.086136738157619,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-13T19:58:22.133000000Z"]
[1723586125733000000,1761.5340576171875,2.759742021560669,3.6005263328552246,40.71667671203613,"ELENA",1072302.8328490213,13883.740667499704,42.615396,42.615396,36.377292,43.670564,41.870388,42.539096,43.233764,43.547252,1723586221733000000,40.02194595336914,0.0,0.0,false,false,false,false,false,false,false,false,true,41028042.0,36929552.0,0.0,6736.473333333333,4178.480833333333,9881.900000000001,6.671600071813229,-1.3035437041652655,-0.32549634487315426,1.2548400923574938,0.9223230157355097,null,null,true,true,true,2.4192206682421733,2.043972023865168,102.18666511980787,100.0,120.04896901066743,101.59709052612553,100.7250999473467,85.3618537300463,95.87782745375122,101.6330107250046,85.3618537300463,115.100343368055,103.2561819107098,100.7250999473467,40.02194595336914,36.929552,92.27325438655035,86.65777035135378,2.096442690977789,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-13T21:55:25.733000000Z"]
[1723604831333000000,1743.0384521484375,2.7064669132232666,3.5672683715820312,40.94290733337402,"ELENA",1069959.456289346,11510.270933846452,43.225428,43.225428,36.70736,44.349408,42.06916,43.061788,43.793684,44.50384,1723604927333000000,40.52300262451172,8.790458679199219,0.0,false,true,false,false,false,false,false,false,false,41308465.0,37533540.0,322.2625,6489.985833333333,4152.405833333333,10262.052500000002,6.5398822669598955,-1.336329274840251,-0.4019775333245884,1.2536388505466818,0.9236022178754776,null,null,true,true,true,2.4798895254847144,2.046580422356765,102.95754619248652,100.0,120.81884395935856,102.35951466585024,101.62159456601091,84.9207554405245,94.85844771591991,101.69964145473939,84.9207554405245,114.60687992816699,104.0992594099811,101.62159456601091,40.52300262451172,37.53354,92.62280080226968,86.83208411493347,2.1533397587263114,true,null,false,8.790458679199219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-14T03:07:11.333000000Z"]
[1723614162533000000,1772.70654296875,2.726094961166382,3.4894139766693115,40.42497158050537,"ELENA",1075967.7786542058,4294.950720263496,42.610448,42.610448,36.063644,44.064556,41.960856,42.56776,43.68778,43.901912,1723614258533000000,39.97426223754883,8.706972122192383,0.0,false,true,false,false,false,false,false,false,false,41243752.0,37231546.0,117.0925,4250.720833333334,5309.756666666667,11247.53,6.605611675399898,-1.351790454437634,-0.3375685930460024,1.2408434922928233,0.9216608797654275,null,null,true,true,true,2.4036944055410503,1.9684103894746126,103.03086228992477,100.0,122.1855339965091,101.44635752902657,100.49014163686047,84.63568371775861,95.22586815580304,102.63114620078669,84.63568371775861,116.35223550897965,104.11555951098805,100.49014163686047,39.97426223754883,37.231546,93.13879460426283,87.37656548459665,2.100265616307162,true,null,false,8.706972122192383,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-08-14T05:42:42.533000000Z"]
[1723622918933000000,1750.393310546875,2.524678945541382,3.6639533042907715,38.43178033828735,"ELENA",1076868.103914512,27165.550739079044,40.931144,40.931144,34.911688,42.133268,39.987992,41.008516,41.62928,41.349176,1723623014933000000,38.59096145629883,8.436336517333984,0.0,false,true,false,true,false,false,false,false,false,39151365.0,36584416.0,123.375,5114.724999999999,4384.776666666667,10148.465833333335,6.1430508513865645,-1.3237839081824867,-0.33837159804882244,1.2491321628503786,0.9247165076255901,null,null,true,true,true,2.338396962178283,2.093217154232635,101.02130543920296,100.0,120.68527880977855,102.55207613325521,99.32714666215702,85.29370202797165,94.90835602877992,101.51374412085529,85.29370202797165,114.5404140871103,104.1044521565374,99.32714666215702,38.59096145629883,36.584416,94.8004781933949,89.38038966123203,2.090068316621362,true,null,false,8.436336517333984,true,null,false,8.436336517333984,true,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-14T08:08:38.933000000Z"]
[1723631814533000000,1774.3648681640625,3.1804981231689453,4.433949947357178,45.68012237548828,"ELENA",1071239.6683272745,6629.892690552579,47.775516,47.775516,40.359844,48.48324,46.643652,48.098032,49.1019,48.993552,1723631910533000000,45.19696807861328,9.560876846313477,0.0,false,true,false,false,false,false,false,false,false,46118798.0,41761456.0,272.3291666666667,6675.8125,4501.635833333334,7038.791666666667,7.438296557959901,-1.246990690191808,-0.3462521874842721,1.2789458799026272,0.92559368304977,null,null,true,true,true,2.6925418135354198,2.498894126519193,102.54949836648547,100.0,120.12742170162996,103.11806631264635,99.77934051431818,84.47809124657073,96.20572387488954,102.08712905342988,84.47809124657073,115.56945562029428,105.27027343399268,99.77934051431818,45.19696807861328,41.761456,92.3987996879841,87.41183664034105,2.353600251520457,true,null,false,9.560876846313477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-14T10:36:54.533000000Z"]
[1723639082933000000,1749.6405029296875,3.226320266723633,4.504248142242432,46.91222667694092,"ELENA",1061305.0158380524,20572.89108201305,48.958864,48.958864,41.00922,49.3647,47.864636,49.068652,50.25862,50.44584,1723639178933000000,46.50932693481445,10.08642292022705,0.0,false,true,false,false,false,false,false,false,false,47326774.0,43357710.0,122.3075,5761.390833333334,4041.2283333333335,6487.675833333334,7.385275441773236,-1.355430218650671,-0.3542269234003212,1.2701509705611398,0.9259543677705251,null,null,true,true,true,2.7982242019443864,2.5743849291899044,103.03719465386287,100.0,120.37463770342376,102.5154604748274,100.37251321265883,83.76260527613549,96.96126179233339,102.42510839710862,83.76260527613549,116.71676759518957,105.00157151513699,100.37251321265883,46.50932693481445,43.35771,93.2236883599033,88.55946902689573,2.478092495424039,true,null,false,10.08642292022705,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-08-14T12:38:02.933000000Z"]
[1723647655733000000,1765.168212890625,3.254669189453125,4.467446804046631,46.5970516204834,"ELENA",1067551.3291746965,10590.791934223304,48.888324,48.888324,41.419224,49.359468,47.817484,49.162128,50.06018,49.922468,1723647751733000000,46.066593170166016,9.625001907348633,0.0,false,true,false,true,false,false,false,false,false,47499342.0,41869311.0,518.8575000000001,6243.218333333334,4947.944166666667,13019.6675,7.563544823328853,-1.2215378583954593,-0.46111115711151274,1.2534135697458986,0.9127111766458708,null,null,true,true,true,2.7696127566188653,2.530890127876695,102.11531898700395,100.0,119.17043158510164,102.81203419234689,99.72490710181225,84.72211892557414,96.87601171066107,101.82671506815164,84.72211892557414,115.4475612580284,104.6901171128117,99.72490710181225,46.066593170166016,41.869311,90.88866382052258,85.64276206318712,2.3719728632227723,true,null,false,9.625001907348633,true,null,false,9.625001907348633,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-08-14T15:00:55.733000000Z"]
[1723660224533000000,1769.4010009765625,2.9040026664733887,4.328912258148193,43.207764625549316,"ELENA",1072460.6227396827,20144.54988755096,45.921528,45.921528,39.124324,46.88392,44.81626,45.75648,46.362884,46.614228,1723660320533000000,42.83480453491211,9.038411140441895,9.191244125366211,false,true,false,false,false,true,false,false,false,43832272.0,39280791.0,198.70083333333335,5607.309166666667,7059.943333333334,11828.6175,6.8547792960799,-1.2999125370803093,-0.3447869644950603,1.2720581363753032,0.9246907745805,null,null,true,true,true,2.5953149102241455,2.4465410925838706,101.50844283752927,100.0,119.83317590356322,102.09794391589125,100.5421233070833,85.19821901396661,95.58983122571661,101.32528551147291,85.19821901396661,114.54833059863219,103.4510331741203,100.5421233070833,42.83480453491211,39.280791,91.70297711522078,85.538945916608,2.220005017422295,true,null,false,9.038411140441895,true,null,false,null,false,null,false,null,false,9.191244125366211,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-14T18:30:24.533000000Z"]
[1723666213733000000,1742.4334716796875,3.0576987266540527,4.36168098449707,45.547661781311035,"ELENA",1077325.277427682,3875.833975183099,47.65646,47.65646,40.428136,48.246384,46.56034,47.391188,48.820252,49.12308,1723666309733000000,45.15304946899414,9.565442085266113,9.73040771484375,false,true,false,false,false,true,false,false,false,46485505.0,41675172.0,223.91833333333332,6274.403333333334,5554.733333333334,6565.399166666666,7.00192846277323,-1.230985353015695,-0.3799742479324771,1.2789883525200798,0.9321968201880451,null,null,true,true,true,2.7350519130041553,2.503212349503626,103.07748414380757,100.0,119.33863089804584,101.78445432314282,100.62029175924778,84.83243614821579,96.50534639031186,103.01546354989033,84.83243614821579,115.16815912561489,104.853727442712,100.62029175924778,45.15304946899414,41.675172,92.29758009725934,87.44915589617861,2.391779811244419,true,null,false,9.565442085266113,true,null,false,null,false,null,false,null,false,9.73040771484375,true,null,false,null,95.0,95.0,95.0,"2024-08-14T20:10:13.733000000Z"]
[1723677949733000000,1773.023681640625,3.237086296081543,4.498554706573486,46.30711078643799,"ELENA",1069613.6354442409,40576.70548881988,48.613572,48.613572,41.150432,49.403836,47.563584,48.827104,49.9448,50.29584,1723678045733000000,46.084224700927734,9.709554672241211,10.07275676727295,false,true,false,false,false,true,false,false,false,46787499.0,42171305.0,387.15250000000003,6605.34,5991.860000000001,10790.120833333334,7.563662355106568,-1.2905108500735816,-0.38416761646115866,1.2731731972031366,0.9251684570768827,null,null,true,true,true,2.7418456111661516,2.5372220084566814,103.46049041613317,100.0,120.05666428969688,102.656486105,100.70285595297209,84.64803203516912,96.27508276887649,102.28908927303983,84.64803203516912,115.58465291445785,105.00638471650919,100.70285595297209,46.084224700927734,42.171305,91.50919924047466,86.74800732601999,2.3784964316425707,true,null,false,9.709554672241211,true,null,false,null,false,null,false,null,false,10.07275676727295,true,null,false,null,96.0,96.0,96.0,"2024-08-14T23:25:49.733000000Z"]
[1723679677733000000,1745.5740966796875,3.13006591796875,4.258172988891602,45.572171211242676,"ELENA",1065924.288380234,1893.2279746764673,47.920872,47.920872,40.512372,48.663608,46.878208,48.01486,48.752824,49.280916,1723679773733000000,45.4181022644043,9.5623140335083,9.793633460998535,false,true,false,false,false,true,false,false,false,46291366.0,41675172.0,107.29833333333333,5236.9625,5974.750833333334,13067.390000000001,7.4051113950532335,-1.250835227745527,-0.38700264966835957,1.2866773612312894,0.9299464908921545,null,null,true,true,true,2.74527859293695,2.4394111925647897,102.83810361380733,100.0,120.1203622439091,102.4246916605686,101.08320289302625,84.5401394198336,96.3311392776302,101.53694918614778,84.5401394198336,115.71331345397402,103.99890712546008,101.08320289302625,45.4181022644043,41.675172,91.75894615187885,86.96663950522436,2.387476537333573,true,null,false,9.5623140335083,true,null,false,null,false,null,false,null,false,9.793633460998535,true,null,false,null,96.0,96.0,96.0,"2024-08-14T23:54:37.733000000Z"]
[1723690967333000000,1767.5225830078125,3.254270076751709,4.450514793395996,46.26291275024414,"ELENA",1078690.6762268464,38885.27955228632,48.813412,48.813412,41.105208,49.334544,47.556048,48.90146,49.54642,50.03342,1723691063333000000,45.937618255615234,9.832887649536133,10.016963958740234,false,true,false,false,false,true,false,false,false,46938496.0,42861577.0,324.4266666666667,4115.778333333334,4947.67,11070.033333333333,7.464615346946567,-1.3228102032278717,-0.3717174170170004,1.269447825405719,0.9286665838827481,null,null,true,true,true,2.7616853368251557,2.517939423338233,102.49932948755969,100.0,120.02017846497701,102.82910808736673,100.98291662646868,84.20883998029066,96.3950290084773,101.31889722719936,84.20883998029066,115.69348584734081,104.18531834268482,100.98291662646868,45.937618255615234,42.861577,93.3038730077408,87.80696788825169,2.42495215688062,true,null,false,9.832887649536133,true,null,false,null,false,null,false,null,false,10.016963958740234,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-08-15T03:02:47.333000000Z"]
[1723697188133000000,1784.635986328125,3.202528715133667,4.513920307159424,46.75294876098633,"ELENA",1065311.9333140112,13197.718212996435,49.547888,49.547888,41.853216,49.96556,48.397824,49.640276,50.468736,50.870072,1723697284133000000,46.56733322143555,9.83909797668457,10.070793151855469,false,true,false,false,false,true,false,false,false,47585626.0,43185142.0,165.1125,4241.3116666666665,3986.838333333333,8717.630833333335,7.503516744657795,-1.2934034937791512,-0.37202140965544067,1.2745229999934067,0.9381929331812564,null,null,true,true,true,2.7763582254073227,2.5293226975921184,102.66849719204984,100.0,119.38284503632887,102.56716500312079,100.79521706269799,84.47023211160888,96.86236679825063,101.6689270623717,84.47023211160888,115.637049253276,104.2789361769653,100.79521706269799,46.56733322143555,43.185142,92.73698752438183,87.15839109025192,2.419829160166892,true,null,false,9.83909797668457,true,null,false,null,false,null,false,null,false,10.070793151855469,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-08-15T04:46:28.133000000Z"]
[1723709868533000000,1761.9833984375,3.1669323444366455,4.345612049102783,45.9928560256958,"ELENA",1068103.3706497902,1932.2614758892435,48.138508,48.138508,40.64328,49.135164,47.164156,48.59288,49.385284,49.46524,1723709964533000000,45.51142883300781,9.734051704406738,9.911734580993652,false,true,false,false,false,true,false,false,false,46765928.0,42538012.0,813.785,7995.790833333334,5919.281666666667,7979.346666666667,7.378665750466565,-1.318101956607268,-0.36402786402540616,1.270274156382902,0.9334062229921817,null,null,true,true,true,2.7320636529656577,2.466318384700109,102.75607212421292,100.0,120.89369755590593,103.02925806623149,100.1619024809091,84.42987057264008,95.98859993629002,101.63069980622674,84.42987057264008,116.04416769512697,104.70935597787438,100.1619024809091,45.51142883300781,42.538012,93.46665901455658,88.36587124802455,2.4142118499937095,true,null,false,9.734051704406738,true,null,false,null,false,null,false,null,false,9.911734580993652,true,null,false,null,96.0,96.0,96.0,"2024-08-15T08:17:48.533000000Z"]
[1723715748533000000,1755.2613525390625,3.1744682788848877,4.258019924163818,45.592899322509766,"ELENA",1070470.5046161527,7789.358727083055,48.260408,48.260408,40.695924,49.263396,47.1092,48.587256,49.422752,49.533224,1723715844533000000,45.37994384765625,9.894225120544434,9.946307182312012,false,true,false,false,false,true,false,false,false,46075656.0,42559583.0,0.0,8819.638333333334,4981.281666666667,8633.356666666667,7.206888960213232,-1.2485310989717777,-0.3770927182668623,1.2743539582112717,0.9394707934854798,null,null,true,true,true,2.7494713496761722,2.425860922650867,102.63739171040575,100.0,121.05240809865873,103.13751029522895,100.22352458236239,84.32569405546676,95.62718737457726,101.71957848370776,84.32569405546676,115.75901311394232,104.91104073089758,100.22352458236239,45.37994384765625,42.559583,93.78500586707554,88.18736675413106,2.424686382938683,true,null,false,9.894225120544434,true,null,false,null,false,null,false,null,false,9.946307182312012,true,null,false,null,96.0,96.0,96.0,"2024-08-15T09:55:48.533000000Z"]
[1723727072933000000,1761.7867431640625,3.0690901279449463,4.248810768127441,45.00534534454346,"ELENA",1078668.5748725089,568.3200544663114,47.706892,47.706892,40.213424,48.74664,46.59896,48.185808,48.921904,48.878784,1723727168933000000,45.281333923339844,9.534280776977539,9.864068031311035,false,true,false,false,false,true,false,false,false,46420792.0,42494870.0,252.77,8047.573333333334,5759.320000000001,11366.279166666665,7.1143253609599,-1.197825760505968,-0.3620600303359711,1.267995644723998,0.925932392881159,null,null,true,true,true,2.707869847761558,2.4116487336582146,102.4564417233468,100.0,121.21981953091085,103.40532921764778,99.91185952206604,84.29269297190855,95.59419890273463,101.52761991663604,84.29269297190855,115.8791153919149,104.98496962163964,99.91185952206604,45.281333923339844,42.49487,93.8463298628586,89.07490766742883,2.4120325666477536,true,null,false,9.534280776977539,true,null,false,null,false,null,false,null,false,9.864068031311035,true,null,false,null,99.0,99.0,99.0,"2024-08-15T13:04:32.933000000Z"]
[1723735987733000000,1740.571533203125,2.977332592010498,4.242386341094971,44.64913368225098,"ELENA",1078269.9304013317,760.1922392178033,46.948208,46.948208,39.90192,47.826748,45.935644,46.940044,47.822728,48.545864,1723736083733000000,44.49249267578125,9.432516098022461,9.804341316223145,false,true,false,false,false,true,false,false,false,44975535.0,42063450.0,193.99916666666667,7149.3566666666675,4623.2491666666665,7524.690833333333,6.863467848106567,-1.1843318592652239,-0.3946252846098163,1.2805721410432624,0.9463644431195798,null,null,true,true,true,2.6972869028601503,2.4373524788652756,103.40301806620606,100.0,119.86076860461854,102.1865373216494,101.51211783652326,84.99135898861144,96.04592810700824,101.88044987772061,84.99135898861144,115.12138764249941,104.10810393776127,101.51211783652326,44.49249267578125,42.06345,94.54055610351664,89.5954324816828,2.416645865889339,true,null,false,9.432516098022461,true,null,false,null,false,null,false,null,false,9.804341316223145,true,null,false,null,95.0,95.0,95.0,"2024-08-15T15:33:07.733000000Z"]
[1723745161733000000,1748.2574462890625,3.214676856994629,4.444530487060547,45.947604179382324,"ELENA",1075993.9614675725,4703.675888075437,48.373436,48.373436,40.724488,49.23326,47.323132,48.420916,49.323,49.90086,1723745257733000000,45.381805419921875,9.893148422241211,10.357451438903809,false,true,false,false,false,true,false,false,false,46507076.0,44198979.0,136.85589108910892,3907.3355445544557,4551.396534653465,11348.152227722772,7.320811640533234,-1.2755504176744097,-0.3742636391624663,1.26423481685608,0.9242541542377584,null,null,true,true,true,2.7669515209375963,2.5422631526579376,103.15756771960545,100.0,120.89350270038999,102.31976192953584,101.17158323702937,84.18770996544468,96.12024879116272,101.863004822131,84.18770996544468,116.20313556796589,104.22598402827607,101.17158323702937,45.381805419921875,44.198979,97.3936109218726,91.37035252157817,2.5281733587818507,true,null,false,9.893148422241211,true,null,false,null,false,null,false,null,false,10.357451438903809,true,null,false,null,93.0,93.0,93.0,"2024-08-15T18:06:01.733000000Z"]
[1723754267333000000,1758.9384765625,3.0519909858703613,4.299497604370117,44.507927894592285,"ELENA",1073291.1026364567,1411.9236822249347,46.766036,46.766036,39.5012,47.844072,45.776604,47.086992,48.144688,47.815452,1723754363333000000,44.080810546875,9.69948673248291,9.814155578613281,false,true,false,false,false,true,false,false,false,45104961.0,42602725.0,514.5641666666667,9050.043333333333,7844.071666666667,9051.740833333333,7.2089824042104285,-1.2786580581542695,-0.348385118329174,1.283234738810337,0.986857316773352,null,null,true,true,true,2.658764739253134,2.444370659724632,102.24397038910888,100.0,121.12055329964659,102.86257145680796,99.3161530094452,84.4655724081468,95.67873737837364,102.24625943402799,84.4655724081468,115.88661610280195,105.17313167224027,99.3161530094452,44.080810546875,42.602725,96.64687303037856,91.0975755995227,2.4220702183545764,true,null,false,9.69948673248291,true,null,false,null,false,null,false,null,false,9.814155578613281,true,null,false,null,100.0,100.0,100.0,"2024-08-15T20:37:47.333000000Z"]
[1723762675733000000,1754.8055419921875,3.1091349124908447,4.336650848388672,44.496893882751465,"ELENA",1079886.7969453775,26034.671027231674,47.116736,47.116736,39.732696,48.022696,46.067696,47.105976,47.890764,48.244376,1723762771733000000,44.040584564208984,9.508194923400879,10.138717651367188,false,true,false,false,false,true,false,false,false,44781396.0,42494870.0,397.565,6876.385833333334,5460.361666666667,9608.602499999999,7.206888673879901,-1.2680249783870121,-0.36178298926895147,1.2707842061126646,0.9385844730339327,null,null,true,true,true,2.6850118074342033,2.471299950116056,102.3932897219366,100.0,120.86442863076799,102.2538136050911,100.73837201678388,84.3282013423001,95.92900823394004,101.66600517947022,84.3282013423001,115.94404769311402,103.95736743595772,100.73837201678388,44.040584564208984,42.49487,96.49024966515735,90.19060658191603,2.421628435920975,true,null,false,9.508194923400879,true,null,false,null,false,null,false,null,false,10.138717651367188,true,null,false,null,95.0,95.0,95.0,"2024-08-15T22:57:55.733000000Z"]
[1723773043733000000,1749.1903076171875,3.019360065460205,4.330281734466553,43.721585273742676,"ELENA",1077889.4038361742,5312.987786157232,46.400308,46.400308,39.1371,47.494024,45.704784,46.821152,47.601788,47.282364,1723773139733000000,43.70393753051758,9.58090877532959,9.913620948791504,false,true,false,false,false,true,false,false,false,44544115.0,42516441.0,577.8325,8342.331666666667,6808.520833333334,11092.561666666666,7.04392892466657,-1.2457246743251134,-0.37087528972715383,1.2815454744209909,0.9932072777351686,null,null,true,true,true,2.6526735140219384,2.4755921157403535,101.900970140112,100.0,121.35294643701246,102.44256268665441,99.32896638252329,84.34663838869344,96.2327049819994,101.66727209104126,84.34663838869344,116.78122293169397,104.15055894367644,99.32896638252329,43.70393753051758,42.516441,97.28286145913427,91.62965254454775,2.4306355240395474,true,null,false,9.58090877532959,true,null,false,null,false,null,false,null,false,9.913620948791504,true,null,false,null,95.0,95.0,95.0,"2024-08-16T01:50:43.733000000Z"]
[1723778804933000000,1767.3837890625,3.006283760070801,4.252406597137451,44.35913562774658,"ELENA",1076300.5701690614,16324.201700841735,47.06428,47.06428,39.737996,47.938796,45.950172,47.293916,48.050652,48.169772,1723778900933000000,44.078758239746094,9.547348976135254,9.985462188720703,false,true,false,false,false,true,false,false,false,45385384.0,42840006.0,616.4200000000001,8519.915833333334,5399.094166666667,6742.685833333334,7.121194820906571,-1.1789083323205647,-0.3943766326457766,1.2794321824367214,0.981466039175078,null,null,true,true,true,2.662934914943687,2.4060459439843114,102.34889814526007,100.0,120.63717556365954,102.92435031581601,100.247905064847,84.4334514413054,95.85174396119585,101.60007050378319,84.4334514413054,115.63283664329727,104.57121248642987,100.247905064847,44.078758239746094,42.840006,97.18968435315607,91.0244584640411,2.423922085577365,true,null,false,9.547348976135254,true,null,false,null,false,null,false,null,false,9.985462188720703,true,null,false,null,100.0,100.0,100.0,"2024-08-16T03:26:44.933000000Z"]
[1723790753333000000,1752.4093017578125,3.0404016971588135,4.368157863616943,43.37996006011963,"ELENA",1063848.2473418908,20632.06797712043,45.732144,45.732144,38.736364,46.896036,44.897892,45.925704,46.792796,46.825544,1723790849333000000,42.81728744506836,9.260109901428223,9.463093757629395,false,true,false,false,false,true,false,false,false,43573420.0,40877045.0,389.09465346534654,10597.910247524753,7296.149207920792,12772.564554455445,6.949162006253239,-1.1592954639157558,-0.3511403618634523,1.285855060159133,0.9890770685991753,null,null,true,true,true,2.609672520804749,2.4926584555533444,102.39087850331268,100.0,121.06463064008794,102.28922106187079,100.06998513189936,84.70270713745676,95.73920490849162,101.88803202668379,84.70270713745676,115.90631480022233,104.2204743153643,100.06998513189936,42.81728744506836,40.877045,95.46855356599234,89.38361822703962,2.3326197229720775,true,null,false,9.260109901428223,true,null,false,null,false,null,false,null,false,9.463093757629395,true,null,false,null,105.0,105.0,105.0,"2024-08-16T06:45:53.333000000Z"]
[1723801409333000000,1783.226806640625,3.048811912536621,4.2648468017578125,44.05900001525879,"ELENA",1067941.795671733,11070.906855018238,46.549944,46.549944,39.161576,47.580636,45.591096,46.732212,47.469512,47.572024,1723801505333000000,44.181480407714844,9.233848571777344,9.84954833984375,false,true,false,true,false,true,false,false,false,45406955.0,42494870.0,270.865,8123.5525,6351.66,11942.484166666667,7.127677932213238,-1.176432787966796,-0.3690362556549441,1.2867351328213648,0.9815922610774558,null,null,true,true,true,2.610433166810353,2.391645743477941,102.19566322142084,100.0,121.49826656618723,102.50293609962786,100.2159533470662,84.12808402089591,95.81859309320708,101.57771260645656,84.12808402089591,116.417929656355,104.12013784445982,100.2159533470662,44.181480407714844,42.49487,96.18253985119898,91.2887671787532,2.3830322560064574,true,null,false,9.233848571777344,true,null,false,9.233848571777344,true,null,false,null,false,9.84954833984375,true,null,false,null,105.0,105.0,105.0,"2024-08-16T09:43:29.333000000Z"]
[1723809421733000000,1750.8267822265625,2.7568612098693848,4.207325458526611,41.65688991546631,"ELENA",1086001.730401147,22370.77853923938,43.59282,43.59282,37.02032,45.050688,42.79128,43.90758,44.9438,45.225076,1723809517733000000,41.08168029785156,9.090723037719727,9.400293350219727,false,true,false,true,false,true,false,false,false,42408586.0,40186773.0,238.91,7391.900833333334,6180.498333333333,11401.086666666668,6.500083824586571,-1.2259768548214263,-0.33051076903748877,1.2634118772388363,0.9324264831557215,null,null,true,true,true,2.4898419673796695,2.4030506622568732,103.74432303301322,100.0,121.69178440380853,102.6087090640897,100.62583938162773,84.9229758478575,94.98474251935953,102.36000253259232,84.9229758478575,115.58862808317163,105.03027719666251,100.62583938162773,41.08168029785156,40.186773,97.82163900949699,92.18667890721454,2.295302619765369,true,null,false,9.090723037719727,true,null,false,9.090723037719727,true,null,false,null,false,9.400293350219727,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-16T11:57:01.733000000Z"]
[1723820194133000000,1757.65869140625,3.1016452312469482,4.45470666885376,44.8455810546875,"ELENA",1083189.3997365248,1195.7573824155797,47.374324,47.374324,39.909644,48.34498,46.07796,47.577244,48.43464,48.403056,1723820290133000000,44.47068786621094,8.519383430480957,9.209188461303711,false,true,false,false,false,true,false,false,false,45601094.0,39863208.0,726.11,6198.955000000001,7101.301666666667,7812.6125,7.028373893613239,-1.0678423111170046,-0.3885384319529843,1.291957836941028,0.9620651828598149,null,null,true,true,true,2.6953084937154226,2.5344548919731866,102.1714969484314,100.0,121.13608430082714,103.25379856226276,99.93479047227356,84.24319468917382,95.3107437421631,101.80211363230707,84.24319468917382,115.455702887252,105.11454934202817,99.93479047227356,44.47068786621094,39.863208,89.63928806302157,84.14517534857066,2.267972058221761,true,null,false,8.519383430480957,true,null,false,null,false,null,false,null,false,9.209188461303711,true,null,false,null,96.0,96.0,96.0,"2024-08-16T14:56:34.133000000Z"]
[1723823189333000000,1733.934814453125,3.0512497425079346,4.246422290802002,43.85495662689209,"ELENA",1073838.6205242334,21960.989719758698,46.278856,46.278856,39.293332,47.39678,45.009128,46.319372,47.375264,47.495684,1723823285333000000,43.46319580078125,9.441962242126465,9.682528495788574,false,true,false,false,false,true,false,false,false,44544115.0,42279160.0,876.4991666666667,7894.005,7597.776666666667,10029.349166666667,6.863210570893238,-1.159751398746151,-0.35721164282777984,1.2844371244975317,0.9889488335250578,null,null,true,true,true,2.669007832027188,2.449009187315559,102.62933897933864,100.0,120.62295964109127,102.91106284040875,100.2541832801185,84.90558193573324,94.96241727813577,102.27959049185726,84.90558193573324,114.5464782676104,105.25701364398796,100.2541832801185,43.46319580078125,42.27916,97.2757737231095,91.3574008830296,2.4383361847045357,true,null,false,9.441962242126465,true,null,false,null,false,null,false,null,false,9.682528495788574,true,null,false,null,93.0,93.0,93.0,"2024-08-16T15:46:29.333000000Z"]
[1723838135333000000,1762.964599609375,3.0003268718719482,4.278063774108887,44.18121814727783,"ELENA",1074775.8897228981,1754.3258884869817,46.764924,46.764924,39.25794,47.905052,45.721292,47.26618,48.121672,47.741832,1723838231333000000,44.00674819946289,9.572608947753906,9.788487434387207,false,true,false,false,false,true,false,false,false,44997106.0,42818435.0,545.7433333333333,8816.6575,6591.4625,11926.133333333333,7.02837484469324,-1.2293230555506969,-0.36697951047953514,1.2708613251520997,0.9850884786728867,null,null,true,true,true,2.652629781129005,2.4266305602828266,102.08897591707837,100.0,122.02640281176241,103.37892463756273,99.21066749301647,83.94740468304835,95.44148287324685,101.80994529280767,83.94740468304835,116.46380834042745,105.25002661779548,99.21066749301647,44.00674819946289,42.818435,97.29970232275105,91.56100627897952,2.4287745204576088,true,null,false,9.572608947753906,true,null,false,null,false,null,false,null,false,9.788487434387207,true,null,false,null,93.0,93.0,93.0,"2024-08-16T19:55:35.333000000Z"]
[1723845454133000000,1770.11181640625,2.9828574657440186,4.262528419494629,42.369399070739746,"ELENA",1064786.3183971802,15512.1747628337,45.099492,45.099492,37.951852,46.478984,44.169316,45.441184,46.446784,46.180792,1723845550133000000,42.51922607421875,9.27773666381836,9.589385032653809,false,true,false,false,false,true,false,false,false,43681275.0,41265323.0,299.60583333333335,11688.495,6920.579166666667,10196.497500000001,6.916104296026575,-1.1221978585177452,-0.32923674195947766,1.2925602933269769,1.031079814421244,null,null,true,true,true,2.547832943772035,2.4080560222170484,102.39758798170055,100.0,122.46828955804317,102.8795284038358,99.427318799941,84.15139576295006,95.0307261449605,102.21297050710652,84.15139576295006,116.38250486432125,105.15622202526296,99.427318799941,42.51922607421875,41.265323,97.05097390053615,91.49842086913085,2.331226909934903,true,null,false,9.27773666381836,true,null,false,null,false,null,false,null,false,9.589385032653809,true,null,false,null,95.0,95.0,95.0,"2024-08-16T21:57:34.133000000Z"]
[1723855708133000000,1753.0118408203125,3.0449652671813965,4.258162975311279,44.656715393066406,"ELENA",1074627.0462826204,26793.478769731482,46.929292,46.929292,39.359464,48.108888,45.689072,47.318064,47.931168,47.849772,1723855804133000000,43.81838607788086,9.667104721069336,9.818387985229492,false,true,false,false,false,true,false,false,false,45342242.0,42753722.0,518.2975,11584.5975,8292.124166666666,10011.114166666668,7.372566721666572,-1.1621647549550276,-0.36746366128670144,1.2848717747750988,0.9976008849529375,null,null,true,true,true,2.677066458264177,2.4290554553919583,101.96141889376895,100.0,122.22953036149069,103.56538648891795,99.83018148024267,83.86971616788935,94.97012693371754,101.29570812533666,83.86971616788935,116.08154013479452,104.90729161669117,99.83018148024267,43.81838607788086,42.753722,97.57028002814032,91.10242276827873,2.4388724025956168,true,null,false,9.667104721069336,true,null,false,null,false,null,false,null,false,9.818387985229492,true,null,false,null,100.0,100.0,100.0,"2024-08-17T00:48:28.133000000Z"]
[1723866205733000000,1731.81005859375,2.8273510932922363,4.299080848693848,40.78232765197754,"ELENA",1069636.3417244146,12332.891072209033,43.092176,43.092176,36.366516,44.46148,42.19612,43.301188,44.196852,44.03196,1723866301733000000,40.50802993774414,8.819104194641113,9.163460731506348,false,true,false,false,false,true,false,false,false,40963329.0,39388646.0,247.71833333333336,12135.555833333334,8093.551666666667,7379.4175000000005,6.420485131466571,-1.1065046721105982,-0.3655661723961727,1.2812760104711385,0.989606820578173,null,null,true,true,true,2.488273802670447,2.4824205329912172,102.18086921393802,100.0,122.25938827904218,102.61888533827282,99.62691460468722,84.39238714703104,94.90489295453052,102.06845133209738,84.39238714703104,116.03014157308884,104.74150703903582,99.62691460468722,40.50802993774414,39.388646,97.23663693478923,91.40556281028834,2.2744206735918855,true,null,false,8.819104194641113,true,null,false,null,false,null,false,null,false,9.163460731506348,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-17T03:43:25.733000000Z"]
[1723875191333000000,1743.562255859375,2.7939367294311523,4.237277507781982,41.29796028137207,"ELENA",1069786.1955502057,9739.06638443901,43.164264,43.164264,36.495416,44.366576,42.220536,43.280532,44.388336,44.21716,1723875287333000000,40.39796829223633,8.764102935791016,9.334650993347168,false,true,false,false,false,true,false,false,false,41394749.0,39323933.0,227.5175,11923.555,7263.509166666667,12997.028333333335,6.479990012906572,-1.166123798881371,-0.3550452391329519,1.2762067544945503,1.0140000492862864,null,null,true,true,true,2.4756365225814663,2.430241589333725,102.43927708346885,100.0,121.56753056329049,102.5106171082243,99.61436716167958,84.55007132752222,95.1629352691089,102.55958960948077,84.55007132752222,115.68723041819828,105.13446821234102,99.61436716167958,40.39796829223633,39.323933,97.34136309908749,91.10298509896982,2.255378772272048,true,null,false,8.764102935791016,true,null,false,null,false,null,false,null,false,9.334650993347168,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-17T06:13:11.333000000Z"]
[1723883714933000000,1766.6151123046875,3.037571430206299,4.274476051330566,43.580665588378906,"ELENA",1072608.4513008266,10796.377327863866,45.82136,45.82136,38.498868,47.098216,45.022816,46.32388,47.062784,46.641576,1723883810933000000,43.01139450073242,9.490840911865234,9.687543869018555,false,true,false,false,false,true,false,false,false,44393118.0,41783027.0,1197.7058333333334,16613.66,9323.130833333333,18468.3625,7.001926509413241,-1.0239913853040439,-0.3312424618137377,1.2951930215630758,1.025407046227616,null,null,true,true,true,2.5937375765014514,2.4195853536847527,101.79002980269465,100.0,122.33662558597827,102.88978814652555,99.10500832249957,84.01947912501943,95.59346366749857,101.59508227721857,84.01947912501943,116.94581773157589,104.5309649223185,99.10500832249957,43.01139450073242,41.783027,97.14408817711896,91.18678930524977,2.3651460190154703,true,null,false,9.490840911865234,true,null,false,null,false,null,false,null,false,9.687543869018555,true,null,false,null,96.0,96.0,96.0,"2024-08-17T08:35:14.933000000Z"]
[1723888259333000000,1749.054443359375,2.962080478668213,4.34856653213501,43.940701484680176,"ELENA",1070036.1087936303,272.24561286501967,46.227324,46.227324,38.987788,47.39564,45.135868,46.38858,47.62952,45.555352,1723888355333000000,43.490699768066406,9.372316360473633,9.887730598449707,false,true,false,false,false,true,false,false,false,44587257.0,42041879.0,385.2916666666667,6507.211666666667,7745.7975,11506.465833333334,6.924506545723593,-1.0705609120717885,-0.3690827508980685,1.2885379927432783,0.9664090105078731,null,null,true,true,true,2.6429894264018494,2.4862385208448985,98.54637486695097,100.0,121.5653475903788,102.77542463567997,95.64520490653695,84.33927086067105,95.23210995779358,102.67509805214992,84.33927086067105,115.76924548784353,105.52476801819786,95.64520490653695,43.490699768066406,42.041879,96.66866531053101,90.94595006191575,2.4036918438771395,true,null,false,9.372316360473633,true,null,false,null,false,null,false,null,false,9.887730598449707,true,null,false,null,95.0,95.0,95.0,"2024-08-17T09:50:59.333000000Z"]
[1723901312933000000,1756.4111328125,3.1728105545043945,4.396394729614258,45.61086177825928,"ELENA",1079358.4444508539,16453.713197986915,48.277024,48.277024,40.764892,49.0489,47.084828,48.641244,49.449816,49.414936,1723901408933000000,45.16167068481445,9.793768882751465,10.220343589782715,false,true,false,false,false,true,false,false,false,46636502.0,43875414.0,174.6266666666667,7518.431666666667,6172.460000000001,9551.57,7.167219190373241,-1.1135599562146041,-0.32909735608289664,1.268765690495871,0.9535974039657372,null,null,true,true,true,2.7486175131841217,2.5030556043985066,102.35704669782461,100.0,120.32142756566115,103.3055573655276,99.92946384269659,84.43952966114897,95.99568593791093,101.66231768250005,84.43952966114897,115.50337972194309,105.02282391261998,99.92946384269659,45.16167068481445,43.875414,97.15188418561549,90.88259872853803,2.498015025089446,true,null,false,9.793768882751465,true,null,false,null,false,null,false,null,false,10.220343589782715,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-08-17T13:28:32.933000000Z"]
[1723903000133000000,1768.23486328125,3.1091480255126953,4.436380386352539,45.60877323150635,"ELENA",1071898.5452405796,677.1606386014064,47.879164,47.879164,40.384304,48.832144,46.658864,48.309268,49.363176,48.649344,1723903096133000000,45.1223030090332,9.810426712036133,10.17770767211914,false,true,false,false,false,true,false,false,false,45299100.0,43077287.0,832.8483333333334,9885.318333333335,7025.853333333334,8965.302500000002,7.1395663531841205,-1.1095890418065926,-0.34817417536554995,1.2878221645709262,0.9845366125467649,null,null,true,true,true,2.707737812111246,2.508931634862185,101.60859116086488,100.0,120.91862224491972,103.5371714150606,98.55391800559997,84.34630145171289,95.54948887765403,102.18158552930257,84.34630145171289,115.53712551292206,105.79592336410077,98.55391800559997,45.1223030090332,43.077287,95.46783769298344,89.9708420138664,2.436174509084332,true,null,false,9.810426712036133,true,null,false,null,false,null,false,null,false,10.17770767211914,true,null,false,null,94.0,94.0,94.0,"2024-08-17T13:56:40.133000000Z"]
[1723912808933000000,1754.85009765625,2.8197760581970215,4.343835830688477,41.42930507659912,"ELENA",1067554.0094436284,14581.124100239627,43.611868,43.611868,37.237808,44.866268,42.5935,43.950072,45.092412,44.79118,1723912904933000000,40.83478927612305,8.992473602294922,9.33718490600586,false,true,false,false,false,true,false,false,false,42343873.0,40294628.0,742.0641666666667,7155.715,6571.460000000001,8050.169166666667,6.446931219293238,-1.0983231531618405,-0.3860899210225223,1.2812368098041143,0.9723624116785078,null,null,true,true,true,2.4852189972378453,2.4753315605076667,102.70410797354516,100.0,120.485792289385,103.18492727763626,99.33196742724695,85.38457467586575,94.93435023389955,102.59917662933522,85.38457467586575,114.38240403409353,105.86688579243312,99.33196742724695,40.83478927612305,40.294628,98.67720322377447,92.39372181902414,2.2961863269014753,true,null,false,8.992473602294922,true,null,false,null,false,null,false,null,false,9.33718490600586,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-17T16:40:08.933000000Z"]
[1723921678133000000,1763.6146240234375,3.133929491043091,4.444173336029053,45.10188102722168,"ELENA",1072221.579408223,23900.518405468974,47.87028,47.87028,40.01188,48.972148,46.82542,48.527908,49.353908,48.91266,1723921774133000000,45.354698181152344,9.9028959274292,10.125176429748535,false,true,false,false,false,true,false,false,false,46226653.0,43853843.0,207.7075,6688.885000000001,6630.6975,10797.552500000002,7.0679234571578,-1.2358260710696112,-0.306148029795039,1.2596912299340608,0.9775624611119615,null,null,true,true,true,2.7143276851941,2.51992315979457,102.17750972001835,100.0,122.39401897636401,103.63582003108567,99.10595124503617,83.58396900958172,95.61643079245779,101.70211334887958,83.58396900958172,117.02879244864278,105.39981915805558,99.10595124503617,45.354698181152344,43.853843,96.69084958925811,91.60974826134294,2.486588759394252,true,null,false,9.9028959274292,true,null,false,null,false,null,false,null,false,10.125176429748535,true,null,false,null,96.0,96.0,96.0,"2024-08-17T19:07:58.133000000Z"]
[1723932145733000000,1767.8193359375,3.06365704536438,4.446834564208984,43.76923084259033,"ELENA",1070030.6336147613,16982.631128892623,47.79616,47.79616,40.178896,48.91762,45.853372,48.151276,47.99324,47.123044,1723932241733000000,43.71530532836914,9.492923736572266,10.020037651062012,false,true,false,false,false,true,false,false,false,44759825.0,42538012.0,248.77416666666667,8758.306666666667,8315.755,15415.295000000002,7.05482087550657,-0.993799599048308,-0.3318698285119822,1.297121795075335,0.9799570190000116,null,null,true,true,true,2.70367899187238,2.5154349620521397,98.59169439553303,100.0,121.74953736907057,105.01141769900806,98.18683631278071,84.06302096235346,93.7359012969151,99.67179270597106,84.06302096235346,114.12302617772274,104.66676256655671,98.18683631278071,43.71530532836914,42.538012,97.30690814229511,88.9988065986891,2.4062420370258866,true,null,false,9.492923736572266,true,null,false,null,false,null,false,null,false,10.020037651062012,true,null,false,null,100.0,100.0,100.0,"2024-08-17T22:02:25.733000000Z"]
[1723939294133000000,1757.2880859375,3.0271544456481934,4.3136138916015625,44.5576810836792,"ELENA",1063480.4938381647,5920.853250393427,47.815384,47.815384,40.463844,48.711852,45.611804,48.085516,47.973324,46.768988,1723939390133000000,43.88059616088867,9.641377449035645,9.807076454162598,false,true,false,false,false,true,false,false,false,44975535.0,42300731.0,386.33000000000004,6475.029166666666,6438.979166666667,13712.060833333335,7.153997271199905,-0.8235950508779881,-0.3339306102308417,1.2804180686780087,0.9790335456052616,null,null,true,true,true,2.7209758253434497,2.454699332523092,97.81159134892653,100.0,120.38364916590723,105.42340311731586,97.48957149602559,84.62515745978324,93.63594716127812,99.76668234151839,84.62515745978324,112.72237012380731,105.17743170167091,97.48957149602559,43.88059616088867,42.300731,96.39962694422819,88.46678090047337,2.4071597217614364,true,null,false,9.641377449035645,true,null,false,null,false,null,false,null,false,9.807076454162598,true,null,false,null,96.0,96.0,96.0,"2024-08-18T00:01:34.133000000Z"]
[1723950265733000000,1784.9610595703125,2.982025623321533,4.265770435333252,42.675228118896484,"ELENA",1057827.3959045154,5480.798122837491,45.913468,45.913468,38.532328,47.054512,43.928504,46.286512,46.091448,45.637212,1723950361733000000,41.9063606262207,9.156438827514648,9.458935737609863,false,true,false,false,false,true,false,false,false,43185142.0,40877045.0,328.755,9862.177500000002,8338.184166666666,9413.308333333334,6.881571528263067,-0.710180421692848,-0.37789085667938016,1.30994657843922,1.0087429058333306,null,null,true,true,true,2.5722391955739687,2.3898394939551992,99.39831162394441,100.0,122.11697149468883,105.36783132883379,99.01448962939936,83.92380205302723,93.35662433392146,99.57857269521627,83.92380205302723,114.0042823262586,104.92378251715562,99.01448962939936,41.9063606262207,40.877045,97.54377232754338,89.03061951234004,2.2900804911587365,true,null,false,9.156438827514648,true,null,false,null,false,null,false,null,false,9.458935737609863,true,null,false,null,95.0,95.0,95.0,"2024-08-18T03:04:25.733000000Z"]
[1723960264133000000,1774.3927001953125,2.7064085006713867,4.188257217407227,40.48892021179199,"ELENA",1064153.9379503655,8168.583376841387,43.795872,43.795872,37.285188,45.105744,42.17402,44.093816,43.815804,43.610892,1723960360133000000,39.83549499511719,8.849709510803223,9.022110939025879,false,true,false,false,false,true,false,false,false,40920187.0,38870942.0,290.5116666666667,7805.42,7033.605833333333,8331.942500000001,6.585649792679906,-0.7155621730157175,-0.36976039568434804,1.3141629664247791,1.001861111276063,null,null,true,true,true,2.4682175481886994,2.3603891162008352,99.57763142608508,100.0,120.97496732482615,104.55208206379187,99.53233312801929,85.13402359016848,93.50033113299273,99.36949888846091,85.13402359016848,113.1119950367422,103.89288002424242,99.53233312801929,39.83549499511719,38.870942,97.57865944621645,88.75480775905089,2.1906617399700394,true,null,false,8.849709510803223,true,null,false,null,false,null,false,null,false,9.022110939025879,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-18T05:51:04.133000000Z"]
[1723967290133000000,1767.777099609375,2.891465187072754,4.285326957702637,41.877450942993164,"ELENA",1074058.4940394445,20470.254350066716,45.633692,45.633692,38.591068,46.828564,43.889788,46.059112,46.152696,45.337936,1723967386133000000,41.74175262451172,0.0,9.409673690795898,false,false,false,false,false,true,false,false,false,42883148.0,40510338.0,339.19666666666666,13248.940833333334,8728.720000000001,8938.550833333335,6.869823153906572,-0.7486346426771388,-0.3711589920808642,1.3173709507537141,1.047111096241441,null,null,true,true,true,2.5814166282662936,2.424133087055808,99.35189114218502,100.0,121.34560256274847,104.94266228854876,98.2346426739621,84.5670519054211,93.72439436750612,100.20318238006847,84.5670519054211,113.73043109353699,105.15588728749383,98.2346426739621,41.74175262451172,40.510338,97.0499211291176,88.77286983485797,2.2915976233062163,true,null,false,null,false,null,false,null,false,null,false,null,false,9.409673690795898,true,null,false,null,95.0,95.0,95.0,"2024-08-18T07:48:10.133000000Z"]
[1723974893333000000,1769.3216552734375,2.9980456829071045,4.409832954406738,43.883748054504395,"ELENA",1073794.8190932125,11974.69025201146,47.57226,47.57226,40.519956,48.425804,45.637172,47.915852,47.79466,47.389704,1723974989333000000,43.60032653808594,0.0,9.884673118591309,false,false,false,false,false,true,false,false,false,44759825.0,42408586.0,98.56,9745.324166666667,6363.081666666667,10249.604166666668,6.8302806868932375,-0.7750322189577141,-0.3529735375599825,1.3055797700829148,0.9944780743379796,null,null,true,true,true,2.68872874856935,2.492386243769354,99.61625535553704,100.0,119.51099848183449,104.99303506361,99.15271706085994,85.17559603012343,94.24143376122367,99.74707326502302,85.17559603012343,112.62887847163505,104.72747960807037,99.15271706085994,43.60032653808594,42.408586,97.26667061301725,89.1456197372166,2.396883905964855,true,null,false,null,false,null,false,null,false,null,false,null,false,9.884673118591309,true,null,false,null,95.0,95.0,95.0,"2024-08-18T09:54:53.333000000Z"]
[1723988141333000000,1768.9093017578125,3.0903899669647217,4.3566999435424805,43.189992904663086,"ELENA",1070782.5911516016,5874.883525039465,47.350084,47.350084,40.112024,48.182884,45.170784,47.157616,47.106388,46.468692,1723988237333000000,42.738731384277344,0.0,9.672945976257324,false,false,false,false,false,true,false,false,false,43659704.0,41610459.0,644.4608333333333,12835.596666666666,7315.175,14257.979166666666,7.153994515586574,-0.8740376367498619,-0.32408481574799053,1.314768355411688,1.047219686359946,null,null,true,true,true,2.676795466728959,2.4629300887349683,98.13856296432336,100.0,120.1207996883927,104.39848907647917,98.64626428160868,84.71373355958565,93.74860998357839,99.89136855433914,84.71373355958565,112.61158000902671,104.28507948854731,98.64626428160868,42.738731384277344,41.610459,97.36007048470229,87.87832139854281,2.3523229234336984,true,null,false,null,false,null,false,null,false,null,false,null,false,9.672945976257324,true,null,false,null,96.0,96.0,96.0,"2024-08-18T13:35:41.333000000Z"]
[1723992979733000000,1754.6380615234375,3.020885467529297,4.343583106994629,44.26350116729736,"ELENA",1071162.1368414736,3524.6080189168188,47.546104,47.546104,40.3058,48.442284,45.511796,47.894808,47.715596,47.196136,1723993075733000000,43.63861846923828,0.0,9.945964813232422,false,false,false,false,false,true,false,false,false,44953964.0,42192876.0,337.90166666666664,14662.404166666667,11675.4225,7749.1866666666665,7.08749620174991,-0.8410843046915417,-0.39351967659478404,1.3079998794294865,1.0319472945548318,null,null,true,true,true,2.709738551933544,2.475486655762716,99.26393969104178,100.0,120.1868812925187,105.23603155542357,98.91134127298756,84.77203515981036,93.95055774001077,99.62582165482321,84.77203515981036,112.916245304646,104.84226111401975,98.91134127298756,43.63861846923828,42.192876,96.68701136756331,88.74097444450969,2.404648395884373,true,null,false,null,false,null,false,null,false,null,false,null,false,9.945964813232422,true,null,false,null,96.0,96.0,96.0,"2024-08-18T14:56:19.733000000Z"]
[1724005760933000000,1750.951171875,2.723815441131592,4.162660598754883,39.99417066574097,"ELENA",1068893.6463317466,4091.1932059708315,43.788356,43.788356,37.576036,44.867444,41.949412,43.791644,43.632076,43.072884,1724005856933000000,39.54178237915039,8.780191421508789,9.065933227539062,false,true,false,false,false,true,false,false,false,40531909.0,38741516.0,1029.49,7244.329166666666,7268.543333333334,9473.969166666668,6.460154894333242,-1.2001206265625766,-0.37545021034562714,1.2881265850026218,0.9654265436995746,null,null,true,true,true,2.500832501977162,2.3773710344516985,98.36606791083912,100.0,119.4044097679702,104.3915561915385,98.71839240470705,85.81284942508461,93.49632664610893,99.63561998266152,85.81284942508461,111.6387369865198,104.01117422098787,98.71839240470705,39.54178237915039,38.741516,97.97614995834796,88.47447024501216,2.2125983078393774,true,null,false,8.780191421508789,true,null,false,null,false,null,false,null,false,9.065933227539062,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-18T18:29:20.933000000Z"]
[1724012786933000000,1761.975341796875,3.0625815391540527,4.301273345947266,43.47830295562744,"ELENA",1070287.967022008,14555.889897194185,47.239112,47.239112,40.334808,48.067364,45.234412,47.266696,47.280588,46.648116,1724012882933000000,43.24217224121094,9.53754711151123,9.737889289855957,false,true,false,false,false,true,false,false,false,44371547.0,41632030.0,392.81083333333333,7554.650833333333,6612.363333333334,9668.954166666666,6.924506548592018,-1.2001206265625766,-0.37545021034562714,1.2881265850026218,0.9654265436995746,null,null,true,true,true,2.6810313901342804,2.441165460102748,98.74892652512182,100.0,119.17092551921901,104.49278306082547,98.66230090031875,85.38434846108031,94.10628800031556,100.02939067287461,85.38434846108031,112.14733438175779,104.52349419287246,98.66230090031875,43.24217224121094,41.63203,96.27645384642257,88.13042463626327,2.3628043487568537,true,null,false,9.53754711151123,true,null,false,null,false,null,false,null,false,9.737889289855957,true,null,false,null,95.0,95.0,95.0,"2024-08-18T20:26:26.933000000Z"]
[1724017625333000000,1767.722412109375,3.096797227859497,4.3686065673828125,43.914222717285156,"ELENA",1062890.0869260246,24329.645599833624,47.429964,47.429964,40.508912,48.210056,45.409056,47.613032,47.475276,46.873716,1724017721333000000,43.34797286987305,9.53777027130127,9.825626373291016,false,true,false,false,false,true,false,false,false,44436260.0,42171305.0,304.87333333333333,9132.27,6245.9075,10187.000833333334,7.1209376233865775,-1.2001206265625766,-0.37545021034562714,1.2881265850026218,0.9654265436995746,null,null,true,true,true,2.6831115380498636,2.4713193301486025,98.82722238625355,100.0,119.01098701441302,104.85360453210038,98.73289836166514,85.40784892858026,94.1900088230555,99.71067585025882,85.40784892858026,112.09645916928106,104.55023773231488,98.73289836166514,43.34797286987305,42.171305,97.28552965232005,88.91279150032668,2.3856293675474833,true,null,false,9.53777027130127,true,null,false,null,false,null,false,null,false,9.825626373291016,true,null,false,null,96.0,96.0,96.0,"2024-08-18T21:47:05.333000000Z"]
[1724024998133000000,1774.421630859375,3.0914106369018555,4.41895866394043,44.94223117828369,"ELENA",1070923.9675822847,7270.194705297097,48.8277,48.8277,41.557,49.297744,46.693144,48.858692,48.558356,47.982236,1724025094133000000,44.562747955322266,9.71020221710205,10.015852928161621,false,true,false,false,false,true,false,false,false,45493239.0,43055716.0,233.42083333333335,6431.6291666666675,5333.014166666667,10249.936666666666,7.378663796039908,-1.2001206265625766,-0.37545021034562714,1.2881265850026218,0.9654265436995746,null,null,true,true,true,2.751752974086104,2.4903656420150106,98.26847465680342,100.0,118.62681136751931,104.63782862854556,98.8135512660272,85.10947679288601,94.7165939277059,99.38529668375078,85.10947679288601,112.35927521235891,103.9946164259147,98.8135512660272,44.562747955322266,43.055716,96.61817992724957,88.17887387691822,2.4264647844237315,true,null,false,9.71020221710205,true,null,false,null,false,null,false,null,false,10.015852928161621,true,null,false,null,96.0,96.0,96.0,"2024-08-18T23:49:58.133000000Z"]
[1724036705333000000,1770.65673828125,3.160648822784424,4.373071193695068,44.63613986968994,"ELENA",1081042.054731331,13970.602876155746,49.039076,49.039076,41.61102,49.304012,46.85762,49.160584,48.890972,48.37718,1724036801333000000,44.88129425048828,9.749424934387207,10.133381843566895,false,true,false,false,false,true,false,false,false,45989372.0,43400852.0,229.1975,7041.842500000001,5467.9158333333335,8331.615833333333,7.206759814679907,-1.2001206265625766,-0.37545021034562714,1.2881265850026218,0.9654265436995746,null,null,true,true,true,2.7695416587407844,2.469745320563907,98.65026820652167,100.0,118.48787172244275,104.91481214794946,98.94910659579442,84.85278148389256,95.03814821398306,99.45156876085932,84.85278148389256,112.60867914316928,104.33942654364434,98.94910659579442,44.88129425048828,43.400852,96.70142700826375,88.5025892412818,2.4511160781015384,true,null,false,9.749424934387207,true,null,false,null,false,null,false,null,false,10.133381843566895,true,null,false,null,108.0,108.0,108.0,"2024-08-19T03:05:05.333000000Z"]
[1724044003733000000,1762.09814453125,3.015806198120117,4.366693019866943,44.27051544189453,"ELENA",1066843.137416226,8582.517166494874,48.138592,48.138592,40.98626,48.556552,45.988536,48.277836,48.175912,47.706296,1724044099733000000,43.815673828125,9.604132652282715,9.921737670898438,false,true,false,false,false,true,false,false,false,44932393.0,42236018.0,420.35583333333335,11308.651666666668,6923.326666666667,9419.503333333334,7.074655060079912,-1.2001206265625766,-0.37545021034562714,1.2881265850026218,0.9654265436995746,null,null,true,true,true,2.7318905107187286,2.4781213426841004,99.10197622730635,100.0,118.4703166378196,104.97797972955694,99.02520579164128,85.14220773220788,94.7112883962601,99.78888034666673,85.14220773220788,112.20476325480784,104.75635058267562,99.02520579164128,43.815673828125,42.236018,96.39476997587327,87.73837423412799,2.3969163199610284,true,null,false,9.604132652282715,true,null,false,null,false,null,false,null,false,9.921737670898438,true,null,false,null,96.0,96.0,96.0,"2024-08-19T05:06:43.733000000Z"]
[1724059684133000000,1765.728759765625,3.1237058639526367,4.470569133758545,45.84381103515625,"ELENA",1068946.5481969656,200.370728530698,49.607436,49.607436,42.123492,49.884428,47.241516,49.817996,49.597428,49.656144,1724059780133000000,45.15764236450195,9.890938758850098,10.169157028198242,false,true,false,false,false,true,false,false,false,46399221.0,43465565.0,51.88166666666667,6704.7283333333335,4890.328333333334,8906.671666666667,7.24020509142658,-1.2001206265625766,-0.37545021034562714,1.2881265850026218,0.9654265436995746,null,null,true,true,true,2.8094595914371734,2.531854968682703,100.0981868927876,100.0,118.42424649884202,105.45384699339455,100.118385171102,84.91366495942262,94.7019298286832,99.55725236318217,84.91366495942262,112.1500468194802,104.98695257789781,100.118385171102,45.15764236450195,43.465565,96.25295459217313,87.61905170829631,2.4616218521450275,true,null,false,9.890938758850098,true,null,false,null,false,null,false,null,false,10.169157028198242,true,null,false,null,96.0,96.0,96.0,"2024-08-19T09:28:04.133000000Z"]
[1724061755333000000,1755.4610595703125,3.1303775310516357,4.388574600219727,45.14051914215088,"ELENA",1066928.9006160116,20929.416445112576,48.860248,48.860248,41.560724,49.521264,46.51562,49.123748,49.157408,48.269876,1724061851333000000,44.67966842651367,9.77696704864502,10.162951469421387,false,true,false,false,false,true,false,false,false,45773662.0,43163571.0,282.7708333333333,14909.148333333333,7642.611666666667,10264.8,7.220112729999915,-1.2001206265625766,-0.37545021034562714,1.2881265850026218,0.9654265436995746,null,null,true,true,true,2.78332850128613,2.4999555394831297,98.79171305065827,100.0,119.15399741351955,105.60699395170911,98.19451017433629,85.06040329553792,93.93059918664434,100.0685208302917,85.06040329553792,111.92206372535762,105.67935674081093,98.19451017433629,44.67966842651367,43.163571,96.60673975455467,88.34087579743762,2.458816774355862,true,null,false,9.77696704864502,true,null,false,null,false,null,false,null,false,10.162951469421387,true,null,false,null,96.0,96.0,96.0,"2024-08-19T10:02:35.333000000Z"]
[1724071895333000000,1789.0107421875,3.1642568111419678,4.432557582855225,44.97720241546631,"ELENA",1074532.09498013,4516.66696219004,48.770404,48.770404,41.444032,49.387104,46.483348,48.909076,48.930532,48.066684,1724071991333000000,44.956298828125,9.831086158752441,0.0,false,true,false,false,false,false,false,false,false,46010943.0,43659704.0,184.9925,9954.414166666667,5894.910000000001,6837.255833333334,7.17884329896044,-1.2001206265625766,-0.37545021034562714,1.2881265850026218,0.9654265436995746,null,null,true,true,true,2.7261101820085405,2.477658450186468,98.55707572157903,100.0,119.16578000904931,105.2184881347187,98.23454198290753,84.9778320474852,94.12041653626825,100.04386915835417,84.9778320474852,112.15932851321028,105.26464659989638,98.23454198290753,44.956298828125,43.659704,97.11587728099661,89.52089878115423,2.440438336698605,true,null,false,9.831086158752441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-19T12:51:35.333000000Z"]
[1724079925733000000,1772.9822998046875,3.056466817855835,4.51834774017334,45.10415554046631,"ELENA",1074362.365163241,20848.11705271001,49.260288,49.260288,41.991136,49.758596,46.699932,49.459668,49.451544,48.152088,1724080021733000000,44.97946548461914,9.792032241821289,0.0,false,true,false,false,false,false,false,false,false,46010943.0,43206713.0,246.4,6191.809166666667,5993.948333333333,5338.450833333334,10.330263442973594,-1.084517133807365,-0.37451646930737953,1.2987861120240292,0.9611788470559585,null,null,true,true,true,2.7783857743772478,2.5484449228123047,97.75031765953133,100.0,118.49785630948398,105.90950753418657,97.37226404902545,85.24338306751271,93.85299376212302,99.9835744954859,85.24338306751271,111.21378569038951,105.89211136324568,97.37226404902545,44.97946548461914,43.206713,96.05875155358319,87.71104423912422,2.436951175697562,true,null,false,9.792032241821289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-08-19T15:05:25.733000000Z"]
[1724089669733000000,1785.7996826171875,3.2498087882995605,4.566592693328857,43.532423973083496,"ELENA",1068931.0110226262,16469.642158240065,50.521252,50.521252,42.941728,50.574004,47.361876,49.315976,48.456144,46.158568,1724089765733000000,42.88998794555664,9.27952766418457,0.0,false,true,false,false,false,false,false,false,false,44479402.0,41783027.0,206.6516666666667,5302.966666666667,4544.720833333334,9674.116666666667,7.4049825776265745,-1.4823069628015866,-0.4380491929947882,1.266193539742257,0.9453574332769732,null,null,true,true,true,2.8290548201889214,2.5571696186194104,91.36465580860903,100.0,117.77356514390851,104.12589231051574,95.2584423556278,84.99735517243317,93.6486579152404,98.2564838623492,84.99735517243317,110.2933631362017,102.31044057460899,95.2584423556278,42.88998794555664,41.783027,97.41906911477385,82.70386292089515,2.339737620446022,true,null,false,9.27952766418457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-19T17:47:49.733000000Z"]
[1724100194933000000,1794.258544921875,3.1429102420806885,4.462168216705322,45.81765651702881,"ELENA",1066874.1929917345,7124.344390806681,49.80822,49.80822,42.2057,50.004992,47.451256,49.980776,49.791872,49.204344,1724100290933000000,45.109073638916016,9.927738189697266,0.0,false,true,false,false,false,false,false,false,false,46981638.0,43983269.0,225.54583333333332,4617.911666666667,5640.775,11657.654166666667,7.264840461223593,-1.6973842198147302,-0.44572317499249514,1.2621982202277933,0.9511783828448378,null,null,true,true,true,2.775977862330244,2.4869148481049104,98.78759770977562,100.0,118.47923858625731,105.33077564901548,98.82003231370776,84.73641499334849,94.89303787909816,99.62204668450926,84.73641499334849,112.42854875052421,104.9326744902179,98.82003231370776,45.109073638916016,43.983269,97.50426123150359,88.30524158462197,2.4513339576663467,true,null,false,9.927738189697266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-08-19T20:43:14.933000000Z"]
[1724113699733000000,1790.97216796875,3.2677695751190186,4.535429954528809,43.86915683746338,"ELENA",1073118.6345018025,9439.71139560536,49.938696,49.938696,42.360708,49.970464,47.262612,48.905608,47.892208,46.493148,1724113795733000000,42.966861724853516,9.463871955871582,0.0,false,true,false,false,false,false,false,false,false,43918556.0,42128163.0,226.46750000000003,5237.324166666667,4056.57,10859.695000000002,7.497674691879907,-1.7752766968544453,-0.45572345362791145,1.2604298851710332,0.948832006653769,null,null,true,true,true,2.7883568987360925,2.5323843863373456,93.10044459310672,100.0,117.96418511229794,103.47631231215068,97.0787314713074,84.8254187494203,94.58109494440555,97.92784500296979,84.8254187494203,111.57181792145683,101.33212273583187,97.0787314713074,42.966861724853516,42.128163,98.04803355147443,84.35975781185796,2.3522511267040014,true,null,false,9.463871955871582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-08-20T00:28:19.733000000Z"]
[1724117911733000000,1746.7928466796875,3.2644271850585938,4.55654764175415,46.186861991882324,"ELENA",1067603.2858420815,10284.079016776564,49.949512,49.949512,42.132344,50.15456,47.71028,49.897284,49.952912,49.466276,1724118007733000000,45.556278228759766,10.038178443908691,0.0,false,true,false,false,false,false,false,false,false,46765928.0,44500973.0,232.89583333333334,5687.9783333333335,4860.59,8062.7575,7.794941982373239,-1.7567853278868744,-0.44988336352624836,1.2431893920503312,0.9375134708899492,null,null,true,true,true,2.8594983140069687,2.608522041073879,99.03255110880764,100.0,119.04051671086707,104.5839261475724,99.02581054734107,84.34986111576026,95.12650494790503,100.11148502591844,84.34986111576026,113.23908301897467,104.70052156474455,99.02581054734107,45.556278228759766,44.500973,97.68351307483773,89.09190744446113,2.547581591291015,true,null,false,10.038178443908691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-08-20T01:38:31.733000000Z"]
[1724123116133000000,1770.4298095703125,3.2616817951202393,4.518309593200684,45.87054252624512,"ELENA",1066124.9938884845,310.49188266793215,49.717552,49.717552,42.039052,49.866676,47.403408,49.945616,49.721548,49.378172,1724123212133000000,45.59743881225586,9.903412818908691,0.0,false,true,false,false,false,false,false,false,false,46312937.0,43961698.0,207.9991666666667,4218.596666666666,6149.797500000001,8040.299166666667,7.5306041589199095,-1.7927932409057532,-0.44626196133685836,1.2532555022821241,0.9447354844776421,null,null,true,true,true,2.808219322293639,2.552097557766093,99.31738392912025,100.0,118.61988705168709,105.36292242954346,99.30940203229393,84.55575608388763,95.06029236839447,99.55137604069193,84.55575608388763,112.76041143839304,104.89023911529736,99.30940203229393,45.59743881225586,43.961698,96.41264760726824,88.42289338783212,2.483108777448207,true,null,false,9.903412818908691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-20T03:05:16.133000000Z"]
[1724135999333000000,1772.1966552734375,3.180368661880493,4.5500030517578125,44.73862648010254,"ELENA",1069029.5638195327,1700.8915156255089,48.898216,48.898216,41.16236,49.185956,46.762468,49.172568,48.834484,48.182224,1724136095333000000,44.40906524658203,9.90543270111084,0.0,false,true,false,false,false,false,false,false,false,45946230.0,43832272.0,160.76666666666668,5794.2091666666665,4092.4041666666667,11600.557499999999,7.41099698714465,-1.8313077471475903,-0.44256090455539643,1.2513650331786572,0.9505633517158395,null,null,true,true,true,2.7591867897107245,2.5674368802235317,98.53575026131833,100.0,119.49255582041457,105.15391959209681,98.66434546538875,84.17967641191655,95.07280492830108,99.3124540495831,84.17967641191655,113.60492449898403,104.43093807623671,98.66434546538875,44.40906524658203,43.832272,98.70118129400073,89.63981835247323,2.4733300263021314,true,null,false,9.90543270111084,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-08-20T06:39:59.333000000Z"]
[1724146583333000000,1753.7860107421875,3.1997358798980713,4.524745464324951,44.19172763824463,"ELENA",1075768.621078634,8628.861501679052,48.668464,48.668464,41.124028,49.16812,46.381868,48.923164,48.783492,48.303444,1724146679333000000,44.4648551940918,9.820024490356445,0.0,false,true,false,true,false,false,false,false,false,45514810.0,43551849.0,8.219166666666668,6127.0008333333335,4508.215833333334,11324.448333333332,7.656227521079914,-1.8716941536694136,-0.4448477988951438,1.2519442510039243,0.9472584401376621,null,null,true,true,true,2.7750514431007414,2.5799872028914845,99.24998660323449,100.0,119.5605644466539,105.4790721236152,99.01596220295175,84.49830674746588,94.33321428600483,99.71450742637987,84.49830674746588,112.78532346101893,105.17793720597885,99.01596220295175,44.4648551940918,43.551849,97.94667903424745,89.48679580271939,2.483304618307978,true,null,false,9.820024490356445,true,null,false,9.820024490356445,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-20T09:36:23.333000000Z"]
[1724157642533000000,1752.0491943359375,3.200361967086792,4.358687877655029,44.47572708129883,"ELENA",1078635.7239402,16923.939442010043,48.282072,48.282072,40.781904,49.182692,46.23258,48.628176,48.377528,47.815116,1724157738533000000,44.25948715209961,9.79765796661377,0.0,false,true,false,false,false,false,false,false,false,45687378.0,43120429.0,366.75333333333333,6149.937500000001,4441.535,11555.174166666668,7.35526191540781,-1.8218318429055749,-0.4150507808116156,1.2501425442692544,0.942619770940078,null,null,true,true,true,2.7557486488442975,2.487765692736191,99.03285840756794,100.0,120.59930306343718,105.18161867669944,98.837451967368,84.46593592752191,94.0017272743021,99.48456220114033,84.46593592752191,113.36542796040125,104.63947285658728,98.837451967368,44.25948715209961,43.120429,97.42640905850267,89.30940039193015,2.4611425945915593,true,null,false,9.79765796661377,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-20T12:40:42.533000000Z"]
[1724165022533000000,1776.7593994140625,3.1133530139923096,4.458230972290039,45.10761737823486,"ELENA",1081088.5935520919,1248.8490278325983,48.627856,48.627856,41.0434,49.351112,46.248712,48.641864,48.34396,48.432432,1724165118533000000,45.04529571533203,0.0,0.0,false,false,false,false,false,false,false,false,true,45536381.0,42883148.0,112.21,5659.179166666667,3659.3550000000005,9445.298333333334,7.230912390842018,-1.7958011243630665,-0.460123547091813,1.2558704523672612,0.9441396484099353,null,null,true,true,true,2.7368846910862796,2.5091922821740913,99.5981233472436,100.0,120.24128605329969,105.17452680628165,100.18300528132158,84.40306313319674,93.71361682792477,99.38755636502746,84.40306313319674,112.6824580809582,104.53039211124411,100.18300528132158,45.04529571533203,42.883148,95.20005878306155,88.18638436372764,2.4135596532733663,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-08-20T14:43:42.533000000Z"]
[1724171315333000000,1750.458984375,3.1551010608673096,4.493002891540527,45.466318130493164,"ELENA",1074427.2022535917,1060.0589743146304,49.052748,49.052748,41.514308,50.190624,47.003232,49.62114,49.31122,48.783324,1724171411333000000,44.51808547973633,0.0,0.0,false,false,false,false,false,false,false,false,true,45601094.0,43530278.0,188.90666666666667,5419.505,3914.1433333333334,8465.835000000001,7.2794886777065795,-1.7468108275622753,-0.4253865097217775,1.2581791776347577,0.9417166780675043,null,null,true,true,true,2.8022791986476765,2.5667570229557537,99.45074636797106,100.0,120.89957997131977,105.56963402006059,98.92946067852306,84.6319720966499,93.6494274309082,99.37542748917096,84.6319720966499,113.22176440951395,104.91027510618845,98.92946067852306,44.51808547973633,43.530278,97.78110970161565,88.74177242832553,2.4867922292702254,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-20T16:28:35.333000000Z"]
[1724182720133000000,1741.36181640625,3.1562182903289795,4.410234451293945,44.91020679473877,"ELENA",1067782.18024934,1300.7259938964226,48.84192,48.84192,41.10264,49.714944,46.796772,49.370028,49.351292,48.125008,1724182816133000000,44.51212692260742,9.671784400939941,0.0,false,true,false,false,false,false,false,false,false,45967801.0,43120429.0,166.82750000000001,6435.059166666666,3971.5608333333334,8460.8475,7.240700291644654,-1.7592610934242157,-0.4125644282125319,1.2616575481039864,0.9381854767902189,null,null,true,true,true,2.8048117019585237,2.5326353258368806,98.53217891516141,100.0,120.95316505217184,105.49878953189335,97.51519372582992,84.15443127542898,94.13019151746404,99.96204984935395,84.15443127542898,113.85344591004372,105.45875258233623,97.51519372582992,44.51212692260742,43.120429,96.87344097255306,88.28569597591577,2.476247531888011,true,null,false,9.671784400939941,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-20T19:38:40.133000000Z"]
[1724193088133000000,1749.5732421875,3.217184543609619,4.448317527770996,45.021305084228516,"ELENA",1067645.3001899219,22509.727669131524,49.376076,49.376076,41.795216,49.669064,46.929244,49.440612,49.211792,48.009944,1724193184133000000,44.62865447998047,9.622125625610352,0.0,false,true,false,false,false,false,false,false,false,45536381.0,42840006.0,160.49833333333333,4879.49,3994.544166666667,9293.940833333334,7.7196929508918,-1.750709542026955,-0.4095773612558773,1.2673383254484687,0.9464049414692058,null,null,true,true,true,2.8221782780733915,2.542515752132356,97.23321067474053,100.0,118.8391130697829,105.35139240683273,97.55780484482256,84.64669407913259,94.48385014865592,99.53718210446101,84.64669407913259,112.28376951084545,104.86380730957441,97.55780484482256,44.62865447998047,42.840006,95.99215234960127,86.76267834649316,2.448597461769416,true,null,false,9.622125625610352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-20T22:31:28.133000000Z"]
[1724200921733000000,1748.4129638671875,3.189967632293701,4.3925700187683105,45.358619689941406,"ELENA",1082005.6820788565,4673.527215946489,49.342912,49.342912,42.071508,49.569632,47.081768,49.46624,49.154432,48.454212,1724201017733000000,44.8536262512207,9.873054504394531,0.0,false,true,false,false,false,false,false,false,false,46075656.0,43594991.0,248.35416666666669,6018.874166666667,4099.9875,11328.508333333333,7.503897788157804,-1.6569815413924822,-0.4346863244328655,1.2793101675036938,0.9531763454713487,null,null,true,true,true,2.822154320502291,2.5123183764622197,98.19893078057493,100.0,117.82233239654731,105.06453368531106,98.57546924761535,85.26352883267207,94.98107228231994,99.36965494041998,85.26352883267207,111.90891469827989,104.40226458785492,98.57546924761535,44.8536262512207,43.594991,97.19390525044462,88.35107056510974,2.4934035551632725,true,null,false,9.873054504394531,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-21T00:42:01.733000000Z"]
[1724210598533000000,1740.735595703125,3.1650962829589844,4.454574108123779,45.11967182159424,"ELENA",1075806.0893319473,12569.747363393119,49.430544,49.430544,41.798544,49.676148,47.157948,49.584048,49.5362,48.854016,1724210694533000000,44.934974670410156,9.84875774383545,0.0,false,true,false,false,false,false,false,false,false,45881517.0,43487136.0,105.98583333333335,6215.305833333334,5412.615833333333,10587.704166666666,7.510769779026574,-1.621527055382743,-0.45158947309924075,1.2776549602031104,0.9564704390873062,null,null,true,true,true,2.8396353887411494,2.5590182214458994,98.83366041854607,100.0,118.84659905857006,105.14462588575739,98.62285762735131,84.56015373814215,94.93076637101572,99.90350122281262,84.56015373814215,112.82198729218894,105.04316260749937,98.62285762735131,44.934974670410156,43.487136,96.77792481017339,87.97624400006605,2.498204558311137,true,null,false,9.84875774383545,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-21T03:23:18.533000000Z"]
[1724213939333000000,1750.697021484375,3.21829891204834,4.523935317993164,44.78059768676758,"ELENA",1072305.5704384607,17468.40395251834,48.8249,48.8249,41.206288,49.55426,47.004428,49.474688,49.288196,49.300836,1724214035333000000,44.59873580932617,9.713462829589844,0.0,false,true,false,false,false,false,false,false,false,46097227.0,43271426.0,165.33416666666668,7510.970833333334,5949.889166666667,9004.403333333334,7.504159423319908,-1.6553152910342963,-0.4543999814826797,1.2771465715941428,0.958618799125961,null,null,true,true,true,2.7888834790272568,2.584076663452266,100.97478131035598,100.0,120.25897600871012,105.2553772168018,100.0256450854886,84.39605201444346,94.85446458084532,99.62305573306496,84.39605201444346,114.07100780346921,104.85862310674221,100.0256450854886,44.59873580932617,43.271426,97.02388467915134,88.62573400047926,2.4716684537060085,true,null,false,9.713462829589844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-21T04:18:59.333000000Z"]
[1724241630533000000,1734.03955078125,3.204803705215454,4.460179328918457,43.85439395904541,"ELENA",1065981.738834659,10864.773648056418,47.856164,47.856164,40.069748,48.58726,45.650332,48.898544,48.275008,47.782756,1724241726533000000,43.800262451171875,9.57445240020752,0.0,false,true,false,false,false,false,false,false,false,44889251.0,42538012.0,176.21333333333337,4759.545,4379.596666666666,14994.151666666668,7.423293307053241,-1.7144714488021955,-0.4565110984507266,1.2811605584027823,0.9630163736209525,null,null,true,true,true,2.7598081011727214,2.572132410076217,99.84660701179476,100.0,121.25671466663579,107.1154181310226,98.98031710321,83.72954422339409,93.95535372852883,98.72483728758877,83.72954422339409,113.92717518463056,105.74952225977239,98.98031710321,43.800262451171875,42.538012,97.11816692290596,88.88721628419695,2.453116595918186,true,null,false,9.57445240020752,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-21T12:00:30.533000000Z"]
[1724243358533000000,1755.3770751953125,3.1752798557281494,4.436962604522705,44.42711353302002,"ELENA",1079922.3854553688,2513.7573847572066,47.957752,47.957752,39.94198,48.75808,45.941824,48.906476,48.236008,48.043428,1724243454533000000,44.01544189453125,9.776565551757812,0.0,false,true,false,false,false,false,false,false,false,44910822.0,42840006.0,1099.7991666666667,4951.275000000001,4144.390833333334,11392.021666666667,7.544212623573242,-1.7054566801226916,-0.5028961474997322,1.283757734552741,0.9566461300395096,null,null,true,true,true,2.732048440057471,2.5276407372638303,100.17864890748007,100.0,122.0722658215742,106.4530568050585,99.6007546893184,83.28576368633793,94.22402194672144,98.62908135110777,83.28576368633793,115.0213985385802,104.99367199700214,99.6007546893184,44.01544189453125,42.840006,97.32949200567428,89.32863658830381,2.4405016224353617,true,null,false,9.776565551757812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-21T12:29:18.533000000Z"]
[1724257326533000000,1733.2276611328125,3.098114013671875,4.337347507476807,43.89885902404785,"ELENA",1068479.3107034701,806.4278608974564,47.421216,47.421216,39.465376,48.566668,45.284548,48.152656,47.79616,47.202896,1724257422533000000,43.503170013427734,9.591740608215332,0.0,false,true,false,false,false,false,false,false,false,44781396.0,42128163.0,319.02500000000003,3654.291666666667,3864.1925,10699.546666666667,7.028373135266573,-1.8700700071791247,-0.4594643319053499,1.2638611513315587,0.94710214505,null,null,true,true,true,2.7360061844966275,2.5024684320131256,99.53961534853936,100.0,123.06146025315962,106.3335246274292,98.75876221018592,83.2230367099823,93.24203175725376,99.25965454532768,83.2230367099823,114.74500585019132,105.54628921105716,98.75876221018592,43.503170013427734,42.128163,96.8392946697831,88.83821747632959,2.430619124348941,true,null,false,9.591740608215332,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-08-21T16:22:06.533000000Z"]
[1724261128133000000,1742.045654296875,3.1449663639068604,4.374904632568359,43.471689224243164,"ELENA",1069465.8049800775,10491.861857004475,47.372208,47.372208,39.5744,48.569192,45.069512,47.26596,47.82586,47.131672,1724261224133000000,43.12919998168945,9.345084190368652,0.0,false,true,false,false,false,false,false,false,false,44414689.0,41394749.0,113.24833333333333,5749.496666666668,3541.1483333333335,11316.625833333335,7.328783540355172,-1.9044361661859375,-0.4733176900906639,1.2572722995870624,0.9426598840272067,null,null,true,true,true,2.719343656875651,2.511360492635401,99.49224237130767,100.0,122.7288145872079,104.87346745622628,98.54850911201596,83.53927686883415,92.79444467595837,101.1845734223953,83.53927686883415,113.88552195358616,106.11577067885713,98.54850911201596,43.12919998168945,41.394749,95.97847633986761,87.38192866163214,2.3762149343157004,true,null,false,9.345084190368652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-08-21T17:25:28.133000000Z"]
[1724285924933000000,1716.96484375,3.0657999515533447,4.147811412811279,38.81913185119629,"ELENA",1062820.7376144358,21357.090351259816,41.797976,41.797976,35.606216,42.810996,40.022232,42.187456,41.965792,42.117748,1724286020933000000,38.21204376220703,8.41937255859375,0.0,false,true,false,false,false,false,false,false,false,39129794.0,37447256.0,225.85500000000002,4214.758333333333,3089.4616666666666,12976.226666666667,7.603332338186573,-2.4546328683428396,-0.46997466061539184,1.258098122943323,0.9526552184676814,null,null,true,true,true,2.4344107074848194,2.4157812129409124,100.76504182881965,100.0,120.23461296757847,105.41005309249118,100.36209491768915,85.18645974628055,93.48586984521454,99.47457367422203,85.18645974628055,112.40237378776786,104.8562009235267,100.36209491768915,38.21204376220703,37.447256,97.99856880996397,89.59107493626009,2.181014721199064,true,null,false,8.41937255859375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-08-22T00:18:44.933000000Z"]
[1724294219333000000,1728.5975341796875,3.010929822921753,4.177828311920166,38.42270851135254,"ELENA",1078606.4582909287,15501.312749796927,41.462944,41.462944,34.97736,42.597444,39.989064,42.434488,41.848,40.9827,1724294315333000000,38.051029205322266,8.463923454284668,0.0,false,true,false,false,false,false,false,false,false,39065081.0,37447256.0,558.9266666666667,3541.9125,3344.0458333333336,12176.844166666668,7.372053431906574,-2.506557410726415,-0.4982930001825944,1.252212605427195,0.9471318685115934,null,null,true,true,true,2.398646485381943,2.416888968838412,98.84175132378445,100.0,121.78576084644467,106.11523190440266,97.93227872299752,84.35811986722409,93.87667485401235,98.61789778163458,84.35811986722409,114.32842272830197,104.64861093022833,97.93227872299752,38.051029205322266,37.447256,98.41325394363363,90.31499548126635,2.166337464884256,true,null,false,8.463923454284668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-08-22T02:36:59.333000000Z"]
[1724305972133000000,1734.74365234375,2.9531474113464355,4.20900821685791,38.47219705581665,"ELENA",1074303.1462796277,1152.3148514193813,41.549816,41.549816,35.3017,42.582868,39.958468,41.859812,41.842596,41.223476,1724306068133000000,37.838218688964844,8.420559883117676,0.0,false,true,false,false,false,false,false,false,false,39259220.0,37490398.0,246.35916666666668,5209.615833333333,4687.730833333334,19273.77666666667,7.530920446381482,-2.52875443225792,-0.529753795834697,1.258524410851798,0.9456889629735145,null,null,true,true,true,2.3951559611625344,2.426299823130219,99.21458135939758,100.0,120.62554494542756,104.75830054345425,98.52035949203534,84.96234977310128,93.8369580930998,99.95887224720455,84.96234977310128,113.19134206001414,104.71521580857403,98.52035949203534,37.838218688964844,37.490398,99.08076886012005,90.22999764908705,2.1611491674489236,true,null,false,8.420559883117676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-22T05:52:52.133000000Z"]
[1724312221733000000,1732.9771728515625,3.207766056060791,4.319711208343506,45.425357818603516,"ELENA",1078396.7069399504,4009.9493873530664,48.80998,48.80998,40.89394,49.15184,46.88146,49.752868,49.542744,49.294336,1724312317733000000,45.15141296386719,10.041891098022461,0.0,false,true,false,false,false,false,false,false,false,46269795.0,43832272.0,193.76,4892.836666666667,4527.920833333334,11325.276666666667,7.431557880666569,-1.585558312089052,-0.23735582524265766,1.2967494448597303,0.9561342422951585,null,null,true,true,true,2.8165391191901636,2.492653265152679,100.99232984729763,100.0,120.19345653659197,106.12482631726914,99.4985986242506,83.7819232869999,95.38088502892262,99.57766454790104,83.7819232869999,114.64158259145488,105.67662355225285,99.4985986242506,45.15141296386719,43.832272,97.07840601816196,89.80186429086838,2.529304637514371,true,null,false,10.041891098022461,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-22T07:37:01.733000000Z"]
[1724323943333000000,1727.4249267578125,3.092111587524414,4.2681779861450195,43.50654602050781,"ELENA",1075462.8713953565,11808.531928056407,46.666248,46.666248,38.39528,47.992164,45.119004,48.132592,47.254448,47.229236,1724324039333000000,43.16046142578125,0.0,0.0,false,false,false,false,false,false,false,false,true,44112695.0,42214447.0,135.42083333333335,2523.1558333333332,2982.6708333333336,11312.945000000002,7.04872276481324,-1.2465975205253144,-0.3703080584655437,1.316831724379046,0.958786390414047,null,null,true,true,true,2.7014921040642523,2.4708326943943795,101.20641368039702,100.0,124.9949577135523,106.67919885820176,99.94664629242945,82.2763381362907,94.01327266676283,98.17557300882528,82.2763381362907,117.51185041494682,104.73291476026377,99.94664629242945,43.16046142578125,42.214447,97.80814570898872,90.46034084420072,2.4437789652156923,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-22T10:52:23.333000000Z"]
[1724341993733000000,1743.0833740234375,3.102177143096924,4.389704704284668,43.65941047668457,"ELENA",1065526.396870261,1906.7321588799573,47.2117,47.2117,39.194524,48.599976,45.15722,47.799908,47.586796,47.251656,1724342089733000000,43.29352569580078,0.0,0.0,false,false,false,false,false,false,false,false,true,44112695.0,41912453.0,533.5166666666667,4581.400833333333,4202.076666666667,17856.434166666666,7.180442124279907,-0.8804498105527263,-0.26375113627490904,1.346474408833123,0.965011734843604,null,null,true,true,true,2.708516454438122,2.5183561324162134,100.08463156378609,100.0,123.99685221333469,105.8521937355754,99.2957290085258,83.01866698297245,92.91613641949125,99.55415813771022,83.01866698297245,115.21308435841702,105.38026034375012,99.2957290085258,43.29352569580078,41.912453,96.80997868941236,88.7755641080495,2.404500761386784,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,null,"2024-08-22T15:53:13.733000000Z"]
[1724356876133000000,1727.6429443359375,3.0853798389434814,4.394610404968262,44.32797431945801,"ELENA",1075057.004358557,15113.05957651198,48.34826,48.34826,40.160128,49.444992,46.159572,49.139476,48.393196,47.420672,1724356972133000000,44.118892669677734,9.655789375305176,0.0,false,true,false,false,false,false,false,false,false,45299100.0,42796864.0,353.0294059405941,3665.8892574257425,3765.80801980198,15638.167029702969,7.342299554186576,-1.1258039082986435,-0.2954447365868126,1.3259764192852588,0.9563912300510189,null,null,true,true,true,2.7985099674970084,2.5437029215880247,98.08144491652854,100.0,123.1196075869081,106.45565777776275,97.99037038181979,83.06426746277941,93.35540392038085,98.48130248682342,83.06426746277941,114.93880696794592,104.83891835045611,97.99037038181979,44.118892669677734,42.796864,97.00348628517065,88.51789909295597,2.477182229135317,true,null,false,9.655789375305176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-08-22T20:01:16.133000000Z"]
[1724367587333000000,1755.7213134765625,3.148843765258789,4.377773761749268,44.53652381896973,"ELENA",1075320.5173553815,9339.1273247556,48.454172,48.454172,41.035672,48.851944,46.155736,49.101832,48.415424,48.091672,1724367683333000000,44.186397552490234,0.0,0.0,false,false,false,false,false,false,false,false,true,44867680.0,42926290.0,280.23333333333335,4669.309166666667,4617.9,13347.360833333334,7.325771158853241,-1.072810843712162,-0.2520872033029417,1.3381010033886513,0.9708509210744942,null,null,true,true,true,2.7597871956144493,2.493433170826349,99.2518704065359,100.0,119.04750578959693,106.3829466396116,99.33130400758237,84.68965685761796,94.48085832571984,98.60207252552206,84.68965685761796,112.4771052853722,104.89579020037726,99.33130400758237,44.186397552490234,42.92629,97.14820030079774,88.59152520447569,2.4449375689926676,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-22T22:59:47.333000000Z"]
[1724379734933000000,1752.753173828125,2.871838331222534,4.251908779144287,41.339097023010254,"ELENA",1077933.2054551842,5101.434895326059,45.351116,45.351116,38.553516,46.23898,43.33894,45.93886,45.446916,44.715892,1724379830933000000,41.21453857421875,9.160015106201172,0.0,false,true,false,false,false,false,false,false,false,42041879.0,40014205.0,95.76583333333335,3652.973333333334,3579.910833333334,9044.4725,6.711269832093244,-1.0665110439352157,-0.26246207849741726,1.3157084204776064,0.9609221530805162,null,null,true,true,true,2.5874217018788936,2.42584571668916,98.59932002555351,100.0,119.93453463492148,105.99903920123566,98.39147721266718,85.01117370518513,93.72814884757406,98.92913320008377,85.01117370518513,112.41241914226447,104.86393068219944,98.39147721266718,41.21453857421875,40.014205,97.08759671770386,88.23201836973537,2.2829343913043054,true,null,false,9.160015106201172,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,193.0,"2024-08-23T02:22:14.933000000Z"]
[1724385479333000000,1723.4482421875,3.2101969718933105,4.437884330749512,44.80976581573486,"ELENA",1067914.4769785092,1255.9109794494764,49.029884,49.029884,41.655856,49.074612,46.739696,49.676856,48.924392,48.632492,1724385575333000000,44.487335205078125,9.861510276794434,0.0,false,true,false,false,false,false,false,false,false,45342242.0,43487136.0,470.7033333333334,3524.9666666666667,3854.8650000000002,9034.8825,7.339381333626575,-1.2094923753908986,-0.28411537664216824,1.3213386107535379,0.9666908133333217,null,null,true,true,true,2.844871276074322,2.5750029633130684,99.1894902300809,100.0,117.8096352167148,106.28408023877604,99.40336509445024,84.96013574088815,95.242110115919,98.48528256297057,84.96013574088815,112.204382500266,104.67417674261294,99.40336509445024,44.487335205078125,43.487136,97.75172147203828,88.69516395347785,2.523263242579517,true,null,false,9.861510276794434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,191.0,"2024-08-23T03:57:59.333000000Z"]
[1724389165733000000,1736.717529296875,3.0050833225250244,4.285627365112305,43.91798973083496,"ELENA",1072201.6618029797,8024.944441625748,47.669708,47.669708,40.375712,48.19494,45.767636,48.365292,47.917812,47.552668,1724389261733000000,43.645484924316406,9.76524543762207,0.0,false,true,false,false,false,false,false,false,false,44544115.0,42063450.0,207.27583333333334,3572.123333333333,3612.8925,9920.954166666668,7.206888389519908,-1.236475595441369,-0.3036180487450382,1.3126068567472018,0.971922307169737,null,null,true,true,true,2.7448164250002987,2.467659416581911,99.7544772038461,100.0,119.36616746226048,105.67574868844001,99.23797856212633,84.69888676473538,94.96357086449324,99.07479107125002,84.69888676473538,113.35437502625341,104.69802722605117,99.23797856212633,43.645484924316406,42.06345,96.3752609758839,88.23936995796157,2.4220087199229083,true,null,false,9.76524543762207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,192.0,"2024-08-23T04:59:25.733000000Z"]
[1724403004133000000,1726.0052490234375,3.129258632659912,4.434603214263916,44.880614280700684,"ELENA",1069635.4546822633,12880.99328617728,49.08788,49.08788,41.273632,49.556268,46.919336,50.105804,49.21798,48.222532,1724403100133000000,36.21125793457031,0.0,0.0,false,false,false,false,false,false,false,false,true,36605987.0,34901878.0,868.7933333333334,3203.0483333333336,4309.736666666667,17081.54,7.365440830279907,-1.4623876367472481,-0.2989353933850715,1.2985491556027353,0.9598274217433811,null,null,true,true,true,2.844016843388721,2.5692872120597463,98.23714529940997,100.0,120.06762089655692,106.79137488220208,97.97747083484532,84.08110515263645,94.6789132708702,98.22810147902227,84.08110515263645,113.67871865504836,104.89914009013255,97.97747083484532,36.21125793457031,34.901878,96.38405289057836,71.1008053311734,2.0221188794035974,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-08-23T08:50:04.133000000Z"]
[1724414418533000000,1635.7911376953125,2.9512832164764404,4.134528636932373,39.873080253601074,"ELENA",1067356.9586559692,722.1542490022988,42.947948,42.947948,36.18838,44.217736,41.26584,43.632604,42.833628,42.93032,1724414514533000000,38.9017448425293,0.0,0.0,false,false,false,false,false,false,false,false,true,40057347.0,38417951.0,296.1816666666667,12753.93,16809.940000000002,23279.100833333338,6.8463370599078015,-1.3976012411042331,-0.30807318334568073,1.3234556958778452,0.9730621171387335,null,null,true,true,true,2.625515385815693,2.5275406753685954,99.95895496567148,100.0,122.18766355388111,105.7354073005663,100.2257385248805,84.26102220297,93.32418104807536,98.16885556498072,84.26102220297,114.0306363534372,103.79923927393699,100.2257385248805,38.9017448425293,38.417951,98.75636981197721,89.45235520914761,2.348585348990676,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-08-23T12:00:18.533000000Z"]
[1724424214133000000,1801.1982421875,3.149927854537964,4.512063980102539,47.783522605895996,"ELENA",1072810.283632103,20837.808156862724,51.950168,51.950168,43.403636,52.087884,49.231036,52.8518,51.960292,51.769176,1724424310133000000,47.2549934387207,10.320514678955078,0.0,false,true,false,false,false,false,false,false,false,48470037.0,46032514.0,297.34250000000003,3174.5,1644.72,6279.729166666667,7.239822131773242,-1.3784016101066918,-0.31248502076009416,1.2917668437908676,0.9456351538737,null,null,true,true,true,2.8842004607392973,2.5050346344013614,99.65160459153857,100.0,120.00811176280254,107.35463702206063,99.63218836414545,83.54859603148925,94.51533105088316,98.31319273894174,83.54859603148925,113.42606412052669,105.54377120968977,99.63218836414545,47.2549934387207,46.032514,97.41301532438897,88.60898005180657,2.555660610910597,true,null,false,10.320514678955078,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,18742.000000000004,"2024-08-23T14:43:34.133000000Z"]
[1724432623733000000,1812.41796875,3.1942803859710693,4.552926063537598,48.93167495727539,"ELENA",1061002.0636453493,29757.88187515678,52.304536,52.304536,43.520092,52.43216,49.607304,53.39866,52.739932,52.44868,1724432719733000000,48.99121856689453,0.0,0.0,false,false,false,false,false,false,false,false,true,50152575.0,47218919.0,38.68083333333334,2106.3700000000003,1505.2158333333332,5395.32,7.220111789213241,-1.4013523923699924,-0.3202906411269184,1.2620953537801844,0.9252566705677155,null,null,true,true,true,2.8858981152164214,2.5120729004235645,100.27558604095064,100.0,120.47805413646645,107.64273744850155,99.44775810480758,83.20519658180315,94.61236004772643,98.76639601068642,83.20519658180315,113.98713035808841,106.31485234513048,99.44775810480758,48.99121856689453,47.218919,96.38241379018862,90.27691020908779,2.605299650199686,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-23T17:03:43.733000000Z"]
[1724442598133000000,1826.852294921875,3.15663743019104,4.531639099121094,48.5475492477417,"ELENA",1072541.003130202,9049.014122711673,52.079124,52.079124,43.663136,52.007752,49.489384,52.950008,52.32382,52.528296,1724442694133000000,48.47282791137695,10.383450508117676,0.0,false,true,false,false,false,false,false,false,false,49095596.0,46463934.0,0.0,2486.5575,1299.4508333333333,5649.746666666667,7.372181593693245,-1.4735225611890195,-0.2833340881586546,1.2688426327656832,0.9323163560492759,null,null,true,true,true,2.850757236628545,2.480572245341208,100.86247994493915,100.0,119.11135288129557,106.99265927415867,100.3907895103989,83.83999700148567,95.15770648960178,98.8173977235282,83.83999700148567,113.34363157057707,105.72736164992476,100.3907895103989,48.47282791137695,46.463934,95.85562881734522,89.21796380446031,2.543387559528288,true,null,false,10.383450508117676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-23T19:49:58.133000000Z"]
[1724445132533000000,1809.226806640625,3.2073252201080322,4.522180080413818,48.2442045211792,"ELENA",1075541.401155211,25611.213749866914,51.772252,51.772252,43.019864,52.026896,49.44158,52.908788,52.1141,51.934648,1724445228533000000,48.14628601074219,10.390393257141113,0.0,false,true,false,false,false,false,false,false,false,49138738.0,46507076.0,79.55499999999999,2523.7041666666664,1270.1441666666667,6253.286666666667,7.253041855306576,-1.3477220893168493,-0.29715370638111754,1.2831854101729607,0.9370803917388585,null,null,true,true,true,2.8615678150453006,2.4995097705912332,100.3136738189407,100.0,120.93691416597692,107.0127370524971,99.65565557114103,83.09444217338662,95.03080868018726,98.49800377207659,83.09444217338662,114.92732752479182,105.40540977857098,99.65565557114103,48.14628601074219,46.507076,96.5953552255797,89.83011981012531,2.5705497967031787,true,null,false,10.390393257141113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,576.0000000000001,"2024-08-23T20:32:12.533000000Z"]
[1724451929333000000,1807.609619140625,3.1848599910736084,4.558180332183838,48.226895332336426,"ELENA",1068204.6614590292,10985.744033821982,52.13338,52.13338,44.104892,51.929332,49.629288,52.7486,52.0688,52.96842,1724452025333000000,48.22685623168945,0.0,0.0,false,false,false,false,false,false,false,false,true,48966170.0,46269795.0,63.612500000000004,1809.22,1478.4175000000002,5561.260833333334,7.385533614346573,-1.3705382205616257,-0.2927773186192715,1.27783031049473,0.9331987191004094,null,null,true,true,true,2.884106139288266,2.521661914119981,101.60173769665424,100.0,117.7405263797041,106.28522416037885,101.72775251206096,84.6001007415978,95.57081920483783,98.71124541693997,84.6001007415978,112.52558559717141,104.91546846289634,101.72775251206096,48.22685623168945,46.269795,95.9419680555427,88.75272426226728,2.559722769233637,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-23T22:25:29.333000000Z"]
[1724462641733000000,1809.56298828125,3.1819703578948975,4.533740997314453,48.53813171386719,"ELENA",1058826.611762042,9226.269460558062,52.348052,52.348052,44.083892,51.852536,49.702544,53.0852,52.37158,52.61068,1724462737733000000,48.569740295410156,10.749038696289062,0.0,false,true,false,false,false,false,false,false,false,49095596.0,46507076.0,0.0,2948.849166666667,1356.8508333333334,6688.9725,7.491319211773244,-1.3626979870696425,-0.3307219212769327,1.2857855494209411,0.9465837260103354,null,null,true,true,true,2.8928560287211096,2.505434199679707,100.5016958415186,100.0,117.62240956401943,106.8058005240134,100.45654532477349,84.21305151908996,95.85364156538073,98.65570818231824,84.21305151908996,112.7453628640593,105.37001888675958,100.45654532477349,48.569740295410156,46.507076,95.75319060208135,88.84203752223672,2.5700722385006953,true,null,false,10.749038696289062,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-08-24T01:24:01.733000000Z"]
[1724469668933000000,1797.741455078125,3.1736462116241455,4.484160900115967,48.343825340270996,"ELENA",1082735.7862005725,11157.323455605856,51.871096,51.871096,43.678736,51.415868,49.330784,52.44572,51.99122,51.747804,1724469764933000000,47.879661560058594,0.0,0.0,false,false,false,false,false,false,false,false,true,48664176.0,46226653.0,53.7075,2786.1808333333333,1233.2541666666666,3896.0075,7.325771120893244,-1.4914186169402968,-0.2998940831673508,1.274302943934732,0.9488736142879803,null,null,true,true,true,2.885347937740348,2.494330253913568,99.76231078672407,100.0,117.71372688074125,106.31438575961008,99.53181325616134,84.20631019633747,95.94466828800789,99.13338972179235,84.20631019633747,112.94004478517876,105.39305436540396,99.53181325616134,47.879661560058594,46.226653,96.54757676600299,89.11832709299222,2.5713738129263484,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-24T03:21:08.933000000Z"]
[1724485309733000000,1804.7427978515625,3.175875425338745,4.445865631103516,47.95443534851074,"ELENA",1070875.5720563054,10997.172508342117,51.381116,51.381116,42.91684,51.541556,49.000172,52.05904,51.857088,52.2669,1724485405733000000,47.985748291015625,0.0,0.0,false,false,false,false,false,false,false,false,true,48923028.0,46140369.0,0.0,2568.3175,1315.02,4852.341666666667,7.378664201946579,-1.3797280880265224,-0.3336182938962623,1.2788538824787967,0.9440912537016731,null,null,true,true,true,2.847004906248476,2.463434477420301,101.72394854171716,100.0,120.09634446524953,106.24256584242195,100.7902719103703,83.52648471084201,95.06925246882341,99.61207121760216,83.52648471084201,114.17469692549591,105.83042035036121,100.7902719103703,47.985748291015625,46.140369,96.15431798661534,89.80024684555315,2.5566174335161405,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-24T07:41:49.733000000Z"]
[1724490902933000000,1799.0596923828125,3.079946279525757,4.462794780731201,47.53763675689697,"ELENA",1086110.4202043423,2982.136603287208,51.122804,51.122804,42.900752,51.174172,48.646008,52.09548,51.232596,51.658296,1724490998933000000,47.313968658447266,0.0,0.0,false,false,false,false,false,false,false,false,true,48124901.0,44802967.0,0.0,2385.804166666667,1549.8700000000001,4786.203333333334,7.107713528199913,-1.4399948147011812,-0.30892843436869766,1.2670046122927912,0.9399697858827941,null,null,true,true,true,2.841640231085887,2.4806262958514367,101.04746210712543,100.0,119.2850232555364,107.09096623098036,100.83091631741637,83.91705587979877,95.05968753143677,98.34364900755305,83.91705587979877,113.39197037851459,105.31716394899249,100.83091631741637,47.313968658447266,44.802967,94.69289571421534,87.63792964094849,2.4903546663679355,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,null,"2024-08-24T09:15:02.933000000Z"]
[1724504000933000000,1817.7064208984375,3.133152484893799,4.414402008056641,47.60986804962158,"ELENA",1066133.2066215617,1584.2021289963918,51.20612,51.20612,42.661988,51.5088,48.833908,52.441588,51.809048,51.59254,1724504096933000000,48.04513168334961,0.0,0.0,false,false,false,false,false,false,false,false,true,48987741.0,45946230.0,7.863333333333334,2664.6783333333337,1309.63,3741.1966666666667,7.193538919639914,-1.4071497909302892,-0.3071872930259345,1.2765662948595766,0.9346189581831168,null,null,true,true,true,2.817073175914203,2.428556095364803,100.7546363598726,100.0,120.73698956551205,107.38765367703114,99.58210388270405,83.31423665764952,94.80692231230393,98.7938198972922,83.31423665764952,114.46702389958949,106.09236516561403,99.58210388270405,48.04513168334961,45.94623,95.63139571105182,89.72800516813226,2.527703564874363,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-24T12:53:20.933000000Z"]
[1724508724133000000,1791.342041015625,3.137932538986206,4.48112154006958,47.47471332550049,"ELENA",1071781.815585299,24552.379595540428,51.073456,51.073456,42.55064,51.46566,48.447536,52.129708,51.552364,51.569484,1724508820133000000,47.47101593017578,0.0,0.0,false,false,false,false,false,false,false,false,true,47952333.0,45579523.0,111.09,2341.8616666666667,1147.1891666666668,3637.351666666667,7.153996178413246,-1.3447827871868232,-0.29387395904016195,1.2775957430894433,0.9382664521922606,null,null,true,true,true,2.851128083335957,2.5015443379696203,100.97120508155939,100.0,120.95155325513318,107.60032873498457,100.03320895235765,83.31263112486455,94.13565472588907,98.89248564369476,83.31263112486455,113.858536557852,106.408639646813,100.03320895235765,47.47101593017578,45.579523,96.01547830162738,89.24307569865645,2.5444343936771614,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-24T14:12:04.133000000Z"]
[1724519408933000000,1793.750732421875,3.188991069793701,4.45143461227417,47.62247085571289,"ELENA",1076872.9012348019,18617.911878078554,51.325116,51.325116,42.123788,51.952788,48.94712,52.228344,51.828572,51.909428,1724519504933000000,47.99260711669922,0.0,0.0,false,false,false,false,false,false,false,false,true,48707318.0,46140369.0,189.9275,2075.5583333333334,1212.8025,6484.508333333334,7.0227572802762275,-1.3875585644235038,-0.2891268286943851,1.274583241849898,0.9345704612483624,null,null,true,true,true,2.861329340376195,2.4816350074817586,101.13845237096004,100.0,123.33360902870369,106.70360993660097,100.15600661349495,82.07246526242629,94.21461654762398,99.23456887700671,82.07246526242629,116.19828682073891,105.88686729678886,100.15600661349495,47.99260711669922,46.140369,96.14057616791833,89.898226435572,2.5722843294788507,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-24T17:10:08.933000000Z"]
[1724528855333000000,1788.595458984375,3.1272504329681396,4.415948867797852,47.83531665802002,"ELENA",1074999.3584463133,15887.022465766586,51.027452,51.027452,42.398572,51.772704,48.529316,52.232708,51.749424,51.010808,1724528951333000000,47.23429489135742,0.0,0.0,false,false,false,false,false,false,false,false,true,48168043.0,45385384.0,96.50083333333333,2312.5258333333336,1591.3858333333333,4736.509166666667,7.28622893315991,-1.3424809365072483,-0.2897046577463251,1.2703663648864694,0.9314416420913119,null,null,true,true,true,2.8529342252146335,2.468947824739182,99.96738226317865,100.0,122.10954651963277,107.6312470589942,98.57270681892034,83.08972981837307,93.7353320390606,99.07474833585115,83.08972981837307,114.45978888156894,106.6353871544367,98.57270681892034,47.23429489135742,45.385384,96.08566001543993,88.94307323046428,2.53748737714963,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-24T19:47:35.333000000Z"]
[1724537084933000000,1816.847412109375,3.1770341396331787,4.555629253387451,49.033589363098145,"ELENA",1074685.5484958757,17689.651747577394,52.213216,52.213216,43.669112,52.209164,49.471608,53.341188,52.194436,52.386684,1724537180933000000,48.19233322143555,10.343443870544434,0.0,false,true,false,false,false,false,false,false,false,48987741.0,46334508.0,47.13333333333334,2750.556666666667,1405.1508333333334,5347.755,5.7036315985199115,-1.485350868006946,-0.30872736487881947,1.271466693378829,0.9289166695778518,null,null,true,true,true,2.8738360553559104,2.507436355427519,100.33223006221259,100.0,119.55627584091933,107.82181973951606,100.36833044809603,83.63612768077722,94.75656036170203,97.85015661818406,83.63612768077722,113.28741468340368,105.50381948369254,100.36833044809603,48.19233322143555,46.334508,96.14497764011725,88.74095784484909,2.550269642413462,true,null,false,10.343443870544434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-08-24T22:04:44.933000000Z"]
[1724547308933000000,1819.0948486328125,3.235529899597168,4.562587261199951,48.804216384887695,"ELENA",1072591.2745969123,24779.01669993012,52.333176,52.333176,43.770564,52.205284,49.741108,53.370872,52.804704,52.725216,1724547404933000000,48.60973358154297,0.0,0.0,false,false,false,false,false,false,false,false,true,49699584.0,46873783.0,1000.1891666666668,3633.2333333333336,1209.7225,5019.974166666666,7.339122226293243,-1.4035783821193715,-0.2577417211850016,1.2822029750637884,0.9348122526514729,null,null,true,true,true,2.8768800065226037,2.508163477362976,100.74912327124959,100.0,119.27030229722422,107.29731231560021,99.84946795649115,83.63827182970894,95.27983412560307,98.93918165699073,83.63827182970894,113.64054618990058,106.15908274500039,99.84946795649115,48.60973358154297,46.873783,96.42880046106218,89.56800749107985,2.5767640997515437,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-25T00:55:08.933000000Z"]
[1724555617733000000,1811.1680908203125,3.1715404987335205,4.480783462524414,48.716721534729004,"ELENA",1067428.0808698076,15840.004545151514,51.978756,51.978756,43.464472,51.891188,49.587908,52.593396,52.3352,53.50558,1724555713733000000,48.39503860473633,10.579142570495605,0.0,false,true,false,false,false,false,false,false,false,49074025.0,46614931.0,30.660000000000004,2490.1858333333334,1356.32,4434.354166666667,7.398501029133245,-1.3398439313256543,-0.28065925951837944,1.2813703104434588,0.9384240878628132,null,null,true,true,true,2.869902372035377,2.473974384395753,102.93740004089365,100.0,119.38759545957443,106.06092920879018,102.236315137804,83.61968493436049,95.56132729125414,99.50907144311427,83.61968493436049,114.0883708422824,105.54024581960586,102.236315137804,48.39503860473633,46.614931,96.32171467146611,89.68073610688182,2.573749572790188,true,null,false,10.579142570495605,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-08-25T03:13:37.733000000Z"]
[1724569355333000000,1804.148681640625,3.2765164375305176,4.4859089851379395,48.546104431152344,"ELENA",1072044.6252993601,18652.589732064804,51.680116,51.680116,43.518208,51.461672,49.230176,52.022432,52.072488,51.955268,1724569451333000000,48.18966293334961,10.580925941467285,0.0,false,true,false,false,false,false,false,false,false,49440732.0,46765928.0,91.18666666666667,2256.4558333333334,1089.4158333333332,4054.1083333333336,7.669964376253249,-1.4683675758456132,-0.2444622188019014,1.2766440165558635,0.9439285885997429,null,null,true,true,true,2.864515354300181,2.486440852013717,100.53241366563496,100.0,118.25319645514816,105.67183834565206,99.7748907254057,84.20686981430151,95.66377089341364,100.09622003062064,84.20686981430151,113.12546693099128,105.77351582086565,99.7748907254057,48.18966293334961,46.765928,97.04555946921904,90.49114363442993,2.5921327036900763,true,null,false,10.580925941467285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-25T07:02:35.333000000Z"]
[1724576094533000000,1848.45751953125,3.1108477115631104,4.644654750823975,48.55349063873291,"ELENA",1070684.917490646,8613.218518304617,52.147364,52.147364,43.506568,51.741604,49.907776,52.632504,52.779692,52.232652,1724576190533000000,48.47090530395508,0.0,0.0,false,false,false,false,false,false,false,false,true,50087862.0,46830641.0,136.85000000000002,2420.891666666667,1603.9391666666666,5549.599999999999,7.319030027946585,-1.315804607103985,-0.3290594337954033,1.2892154852404127,0.9459698553249721,null,null,true,true,true,2.8211286139388285,2.5127192276519352,100.16355189113682,100.0,118.92825929179244,105.45952598649156,98.96354074972625,83.43004260004399,96.4557959973564,100.27965228483144,83.43004260004399,114.71319916569837,105.7544459604852,98.96354074972625,48.47090530395508,46.830641,96.61598170352053,89.8044261642832,2.533498363104161,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-25T08:54:54.533000000Z"]
[1724587508933000000,1797.132080078125,3.0920138359069824,4.494130611419678,47.59964466094971,"ELENA",1074281.971209724,9483.561544354983,51.267784,51.267784,42.767272,51.171392,49.116772,52.141948,51.6251,51.155772,1724587604933000000,47.44667053222656,0.0,0.0,false,false,false,false,false,false,false,false,true,48491608.0,46032514.0,369.95000000000005,1738.5316666666668,1290.4325000000001,7455.577499999999,7.115601579447287,-1.2841908088214509,-0.31804774884395437,1.286279253420357,0.9481173593310154,null,null,true,true,true,2.852755485716514,2.500723603589731,99.78151581507795,100.0,119.65082084262939,106.15915068685705,99.09089183362356,83.41938867496204,95.98482683449377,99.00876737478241,83.41938867496204,114.8466331918482,105.10686655059499,99.09089183362356,47.44667053222656,46.032514,97.01948204929144,89.7883825054736,2.561443007461025,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-25T12:05:08.933000000Z"]
[1724595424133000000,1820.2938232421875,3.1515817642211914,4.507087707519531,48.215436935424805,"ELENA",1073684.3147180385,23073.07681290996,51.868324,51.868324,43.507248,51.393496,49.499112,52.309572,52.012756,51.928224,1724595520133000000,48.19869613647461,0.0,0.0,false,false,false,false,false,false,false,false,true,49052454.0,46205082.0,105.71166666666667,2024.446666666667,1256.3075000000001,3993.465,7.352217995866587,-1.4016482468963711,-0.32940120957217633,1.2753053450451044,0.9438277977264486,null,null,true,true,true,2.8494478933964387,2.4760220849905448,100.11548474170864,100.0,118.12628553293005,105.67779882596685,99.83747832935444,83.88018860991151,96.31396159545169,99.43257803753394,83.88018860991151,113.77210528231984,105.07815978597759,99.83747832935444,48.19869613647461,46.205082,95.86375919624528,89.08150184301307,2.5383309776716456,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-25T14:17:04.133000000Z"]
[1724605680533000000,1786.9393310546875,3.020256757736206,4.371929168701172,47.20371723175049,"ELENA",1075627.1260568704,26519.00610478798,51.057632,51.057632,42.697208,50.952536,48.626864,51.6144,51.32152,50.602448,1724605776533000000,46.7452507019043,0.0,0.0,false,false,false,false,false,false,false,false,true,48038617.0,45881517.0,71.23083333333334,1709.6741666666667,1155.8283333333334,4496.753333333334,7.015280097759918,-1.3761006970566358,-0.3515601578890172,1.270715178048921,0.9461033496480198,null,null,true,true,true,2.857267234129586,2.446601903446141,99.10848979443466,100.0,119.33458506233006,106.14379738738653,98.59888795187672,83.62551557424364,95.43561089873917,99.43256145571777,83.62551557424364,113.88769026771024,105.54149656864568,98.59888795187672,46.7452507019043,45.881517,98.15225356814888,89.8622110010899,2.567603510798534,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-25T17:08:00.533000000Z"]
[1724607408533000000,1829.45556640625,3.087583541870117,4.573217391967773,47.304277420043945,"ELENA",1070068.8752887496,4294.500445365602,50.83214,50.83214,42.727128,50.535552,48.431768,51.11528,50.594752,50.460916,1724607504533000000,46.932682037353516,0.0,0.0,false,false,false,false,false,false,false,false,true,47995475.0,45255958.0,186.5966666666667,2513.1400000000003,1668.7125,3293.7275,7.070248016746584,-1.2579792249126114,-0.36320617150810025,1.2973570268958736,0.9475586327921078,null,null,true,true,true,2.778539196765175,2.4997695904423196,99.26970613474073,100.0,118.27509679564703,105.54080949512313,99.73547454091681,84.05533979092755,95.83702182574358,98.98165871340233,84.05533979092755,113.35133033046358,104.4660438578249,99.73547454091681,46.932682037353516,45.255958,96.42738500216326,89.03020411889014,2.4737391184034054,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-25T17:36:48.533000000Z"]
[1724619961733000000,1804.6419677734375,3.1437580585479736,4.58363676071167,47.987542152404785,"ELENA",1074698.0794488376,7294.30582652072,51.84644,51.84644,43.367844,51.40594,49.473568,52.87438,52.16578,51.937604,1724620057733000000,48.08381652832031,10.521583557128906,0.0,false,true,false,false,false,false,false,false,false,48901457.0,46226653.0,0.0,1714.1950000000002,1244.7166666666667,5701.774166666667,7.3418307882104505,-1.366256972184202,-0.3970585150005119,1.2858503980575386,0.947765301461118,null,null,true,true,true,2.872948813440707,2.5399147545964196,100.17583463782663,100.0,118.53469127955726,106.87399784870983,99.56259448243657,83.64671518430194,96.24095581172136,98.6598424416513,83.64671518430194,114.07891985591907,105.44171788863095,99.56259448243657,48.08381652832031,46.226653,96.1376536589468,89.16070804475679,2.5615415038271734,true,null,false,10.521583557128906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,192.0,"2024-08-25T21:06:01.733000000Z"]
[1724624915333000000,1786.3846435546875,3.224714994430542,4.548051834106445,48.50090980529785,"ELENA",1077380.8825694039,2007.5374706182529,52.154636,52.154636,43.547104,51.598968,49.717312,53.016204,52.106488,52.5773,1724625011333000000,48.28396224975586,0.0,0.0,false,false,false,false,false,false,false,false,true,49527016.0,46981638.0,0.0,2161.7341666666666,1464.7616666666668,5937.1258333333335,7.319159828879925,-1.4378001042586634,-0.3611410246283594,1.2742016180755324,0.9448346019218505,null,null,true,true,true,2.9195636106800964,2.545953275245569,100.81040542589541,100.0,118.49001026566543,106.63529838459489,100.90355734587217,83.49613253939687,96.35330691109947,98.28407933544241,83.49613253939687,114.16904325026988,104.80552126390099,100.90355734587217,48.28396224975586,46.981638,97.30278090472484,90.08142248370787,2.6299844308173332,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-25T22:28:35.333000000Z"]
[1724632982933000000,1805.3638916015625,3.115694046020508,4.4877095222473145,47.97412872314453,"ELENA",1075357.9826628088,3649.1816426402193,51.641592,51.641592,43.372588,51.060852,49.138436,52.315956,51.38504,51.635488,1724633078933000000,47.708560943603516,0.0,0.0,false,false,false,false,false,false,false,false,true,48836744.0,46334508.0,104.21833333333335,1972.6291666666668,1558.13,6744.908333333333,7.38886057910803,-1.3270408397548616,-0.3797542266567717,1.2698115712132079,0.9405836238061613,null,null,true,true,true,2.8604533545970092,2.4857645282061154,99.98818007004895,100.0,117.72609003640733,106.4664654772488,100.48739477482162,83.98770510405643,96.23504911355573,98.22058876263294,83.98770510405643,113.29376056600542,104.57198922651914,100.48739477482162,47.708560943603516,46.334508,97.11990276707823,89.72323703730899,2.566491343686731,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-26T00:43:02.933000000Z"]
[1724642425733000000,1793.3365478515625,3.1394436359405518,4.496495723724365,48.465938568115234,"ELENA",1073151.4855750755,119.56794500517026,52.254168,52.254168,44.055628,51.693796,49.696272,52.94278,52.096884,51.678088,1724642521733000000,48.37865447998047,0.0,0.0,false,false,false,false,false,false,false,false,true,48966170.0,46722786.0,56.60666666666667,2136.295,1357.6091666666666,4265.928333333333,7.3985012423865895,-1.3713140965488295,-0.3550762874326328,1.2624483661549184,0.9402244029502511,null,null,true,true,true,2.9137959666634288,2.50733512854083,98.89754248885946,100.0,117.33755333143816,106.53269927370003,99.19612082749516,84.31026592940873,96.13585351712224,98.402244838673,84.31026592940873,112.80345839128658,104.83056757255353,99.19612082749516,48.37865447998047,46.722786,96.57727463117916,89.41446737798982,2.6053551440734553,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-26T03:20:25.733000000Z"]
[1724652926933000000,1786.848876953125,3.115807294845581,4.512753963470459,47.25919723510742,"ELENA",1067339.5337467045,1621.7780863788741,51.0622,51.0622,43.20918,50.58136,48.584872,51.796524,50.872052,51.209144,1724653022933000000,47.24699401855469,0.0,0.0,false,false,false,false,false,false,false,false,true,48340611.0,45946230.0,81.725,2148.405,1144.4475000000002,4998.828333333334,7.203712052013255,-1.3107347916658,-0.3934053565259459,1.2737291014644945,0.9465048244918831,null,null,true,true,true,2.857667520661823,2.5255375659778547,100.2877745181367,100.0,117.06160589022979,106.61039510405625,100.66262709434251,84.62067830998274,96.0529175174412,98.21518525065504,84.62067830998274,112.44108775033452,104.70759704790413,100.66262709434251,47.24699401855469,45.94623,97.24688512872616,89.98090564057169,2.5713551152879797,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-26T06:15:26.933000000Z"]
[1724663977733000000,1857.2431640625,3.1015584468841553,4.53798246383667,0.0,"ELENA",1075801.4721518974,17315.1569677124,51.659232,51.659232,43.509068,51.322948,49.326576,52.289424,0.1922373125,0.32904871875,1724664073733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,75.83333333333334,1820.455,1253.4666666666667,4000.7508333333335,7.206889581346589,-1.4381890075426915,-0.28781004259906345,1.2746420980525848,0.935231859785934,null,null,true,true,false,2.7815007210472933,2.4433970476490376,0.6369601444132967,100.0,117.95919875829102,106.00659571424538,171.16797695036442,84.22321880433684,96.11017667964047,0.3676409066965435,84.22321880433684,113.37079433648178,0.38972360964199093,171.16797695036442,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,105.0,null,"2024-08-26T09:19:37.733000000Z"]
[1724671888133000000,1849.4366455078125,3.016371250152588,4.5258402824401855,46.996164321899414,"ELENA",1066363.1631476735,12040.75356654546,50.055236,50.055236,42.038956,50.287984,47.914384,51.233172,50.594752,50.10992,1724671984133000000,46.735862731933594,0.0,0.0,false,false,false,false,false,false,false,false,true,47262061.0,44953964.0,234.73333333333335,2496.1825,1462.0841666666668,6207.839166666667,6.922715173839921,-1.5849725722469898,-0.3293941853171666,1.2700952787859447,0.9464520062718358,null,null,true,true,true,2.706512608668246,2.4471453474403795,100.10924731230915,100.0,119.62234266712048,106.92649622710375,99.04173460520175,83.98513194503766,95.2799857715513,98.7538932783627,83.98513194503766,113.97615107282873,105.59407797040654,99.04173460520175,46.735862731933594,44.953964,96.18729894395196,89.80871451689889,2.430684182082738,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-08-26T11:31:28.133000000Z"]
[1724686957733000000,1816.361572265625,3.2346291542053223,4.550434589385986,48.05584907531738,"ELENA",1074997.4831877484,7605.161573523075,51.844648,51.844648,43.4279,51.910564,49.314196,52.987176,52.290536,52.35598,1724687053733000000,48.25029373168945,0.0,0.0,false,false,false,false,false,false,false,false,true,49225022.0,46399221.0,83.88916666666667,2818.8883333333333,1465.0941666666668,5889.444166666667,7.349662755499922,-1.488963837017729,-0.30613616003113553,1.2692490241950136,0.9340670913864457,null,null,true,true,true,2.8543131935637662,2.5052471153692353,100.98627731063003,100.0,119.53275198662612,107.44811899599863,100.12515457864114,83.76544479576754,94.99838221753862,98.6852667898361,83.76544479576754,113.55418060739754,106.03546289186181,100.12515457864114,48.25029373168945,46.399221,96.16360318554139,89.4966458254283,2.5545145695922358,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-08-26T15:42:37.733000000Z"]
[1724690486933000000,1816.8297119140625,3.112541437149048,4.524392127990723,47.147154808044434,"ELENA",1074886.2553327137,22016.570947055083,50.685256,50.685256,41.8905,51.48016,48.40382,51.900636,51.258976,51.04052,1724690582933000000,47.43000411987305,0.0,0.0,false,false,false,false,false,false,false,false,true,48017046.0,45816804.0,21.466666666666665,2754.5,1104.4891666666667,7205.041666666667,7.001928148866587,-1.458798196185887,-0.3268324774746586,1.277923224925483,0.9423566567839612,null,null,true,true,true,2.7897637113498206,2.49026757891591,100.70092178285535,100.0,122.89220706365404,107.22425626737724,99.5738190322023,82.64829519653605,94.02422214693974,98.76367603664818,82.64829519653605,115.54844177080723,105.89861709261787,99.5738190322023,47.43000411987305,45.816804,96.59877718796756,90.39473727823332,2.521799577558162,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,null,"2024-08-26T16:41:26.933000000Z"]
[1724701484933000000,1826.6654052734375,3.1804487705230713,4.4762725830078125,48.20639610290527,"ELENA",1054952.9393280835,21048.817817262465,51.732392,51.732392,43.326956,51.950328,49.000752,52.38414,51.721732,50.720024,1724701580933000000,47.56669616699219,0.0,0.0,false,false,false,false,false,false,false,false,true,48923028.0,46075656.0,412.64133663366334,2803.239405940594,1230.7427722772277,6007.514702970298,7.237615677039917,-1.410129054056989,-0.2907694866751761,1.284249657628046,0.9423583501178632,null,null,true,true,true,2.8320672111407323,2.450515879966397,98.04306748468156,100.0,119.9030183426687,106.90476750234366,98.06327444718981,83.75208322089574,94.32231496209225,98.7354798608892,83.75208322089574,113.09530261022722,105.55293518760693,98.06327444718981,47.56669616699219,46.075656,96.86536949768889,89.06538866403085,2.5223916688290724,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-08-26T19:44:44.933000000Z"]
[1724708515733000000,1824.9656982421875,3.0979197025299072,4.562428951263428,47.761850357055664,"ELENA",1071418.591460264,17695.316076213956,51.353844,51.353844,43.084424,51.435544,48.881528,52.36532,51.531352,51.662548,1724708611733000000,47.58156967163086,10.441695213317871,0.0,false,true,false,false,false,false,false,false,false,48362182.0,45816804.0,0.0,3308.2758333333336,1535.6950000000002,4385.435833333333,7.2398205140132506,-1.3378962016245872,-0.3380558185545336,1.2804584681942162,0.9379747262309994,null,null,true,true,true,2.813962150053789,2.5000080580462267,100.6011312415094,100.0,119.3831534106154,107.12701125054846,100.2545945233496,83.89717427968975,95.03453098503246,98.40740398416357,83.89717427968975,113.45521991892014,105.42091073748759,100.2545945233496,47.58156967163086,45.816804,96.29107302720395,89.21786653400278,2.5105569953523443,true,null,false,10.441695213317871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,194.00000000000003,"2024-08-26T21:41:55.733000000Z"]
[1724718996533000000,1832.919189453125,3.226332187652588,4.559136867523193,49.26908493041992,"ELENA",1075551.4924214524,4266.8405185777,53.006192,53.006192,44.521744,52.186568,50.5184,53.960932,53.125664,52.402272,1724719092533000000,48.82291030883789,0.0,0.0,false,false,false,false,false,false,false,false,true,50476140.0,47283632.0,306.55333333333334,2581.0750000000003,1710.2925,6515.203333333334,7.596720766493253,-1.4935599213952169,-0.31718611017244014,1.270090756576603,0.9442199049916046,null,null,true,true,true,2.8919001069444352,2.4873638149227246,98.86066141102911,100.0,117.2159113982597,106.81441217457402,98.63833796035001,83.99347759220281,96.80345333304922,98.45208752139418,83.99347759220281,113.46905008932265,105.16101855957433,98.63833796035001,48.82291030883789,47.283632,96.84722131658904,89.20397828238633,2.579689943347021,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-08-27T00:36:36.533000000Z"]
[1724730288533000000,1829.5794677734375,3.1199734210968018,4.566487789154053,48.19118022918701,"ELENA",1079179.6575194683,15074.517665166417,51.49308,51.49308,43.578236,51.118768,49.038696,52.205524,51.700292,51.031664,1724730384533000000,47.549957275390625,0.0,0.0,false,false,false,false,false,false,false,false,true,48426895.0,45967801.0,31.72166666666667,3099.53,1524.565,4507.685,7.074783577919917,-1.3973306315573064,-0.32609400304369435,1.27436575928385,0.9424492141548906,null,null,true,true,true,2.814476272116569,2.495922079138426,99.10392619746187,100.0,117.30343559569508,106.45781445738278,98.70672297170005,84.62930552998577,95.93090349908276,99.03222501894628,84.62930552998577,112.53024560241494,105.42754236368764,98.70672297170005,47.549957275390625,45.967801,96.67264417036718,89.2698611153188,2.5124790592420627,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-27T03:44:48.533000000Z"]
[1724736649733000000,1809.162109375,3.258228302001953,4.4909210205078125,48.88249397277832,"ELENA",1077572.6925188508,12010.463763656528,52.436508,52.436508,44.242164,51.6832,49.8537,53.222452,52.521612,52.874364,1724736745733000000,48.796077728271484,0.0,0.0,false,false,false,false,false,false,false,false,true,49311306.0,46528647.0,49.035000000000004,2709.081666666667,1629.2558333333334,5232.144166666667,7.662836540026588,-1.5275159375818168,-0.3401870324955921,1.2684277779232527,0.9516073129489898,null,null,true,true,true,2.898386370589804,2.4823209579926826,100.83502127944904,100.0,116.81887893187141,106.75727578895848,100.67163208928164,84.37282665733576,96.46016500526284,98.68318731350446,84.37282665733576,112.68368337498138,105.35148243761243,100.67163208928164,48.796077728271484,46.528647,95.35325207714844,88.73330581052421,2.5718340417860044,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-08-27T05:30:49.733000000Z"]
[1724747498933000000,1804.3935546875,2.7093634605407715,4.274554252624512,40.97639083862305,"ELENA",1067626.1369816104,5658.233541881407,43.826932,43.826932,37.107144,44.830844,41.991224,44.155232,43.914208,44.176764,1724747594933000000,40.53264617919922,0.0,0.0,false,false,false,false,false,false,false,false,true,41437891.0,40100489.0,265.69083333333333,2497.32,1408.9191666666666,2213.9308333333333,6.334661995693255,-0.8817046794708218,-0.3191773875878646,1.33051843827659,0.9564916616021152,null,null,true,true,true,2.4289009393846075,2.3689700295813876,100.79821238684926,100.0,120.81459031177393,105.15347683125407,100.59788394680828,84.66744603523696,93.66592339863153,99.45414396192054,84.66744603523696,113.1621016157967,104.57949022872018,100.59788394680828,40.53264617919922,40.100489,98.93380467367317,91.49736741782428,2.2223804167237198,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-08-27T08:31:38.933000000Z"]
[1724755613333000000,1806.06982421875,2.941020965576172,4.4510016441345215,45.64380645751953,"ELENA",1065213.3805171049,27813.080133997704,48.572116,48.572116,40.359828,49.567836,46.649884,49.856184,49.171632,49.138644,1724755709333000000,45.157470703125,0.0,0.0,false,false,false,false,false,false,false,false,true,46118798.0,43616562.0,105.97416666666666,2718.706666666667,1263.5991666666666,2987.0983333333334,6.691434418626585,-1.5307151616616665,-0.3384376611377926,1.2733407084440334,0.9491644078219945,null,null,true,true,true,2.6893819579213,2.4644681974352167,101.16636466898004,100.0,122.81478503823158,106.8731146255369,99.93291253786329,83.09258752490832,94.11321486780258,98.62694665921484,83.09258752490832,115.58494253246074,105.40568975476981,99.93291253786329,45.157470703125,43.616562,96.58769926851026,89.79753321844163,2.4149986570351554,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-08-27T10:46:53.333000000Z"]
[1724766638933000000,1814.9752197265625,3.020174264907837,4.404082298278809,46.723079681396484,"ELENA",1072762.747874756,10945.459732533955,49.500404,49.500404,40.684704,50.827188,47.232552,51.041276,50.196828,50.106972,1724766734933000000,46.36830139160156,0.0,0.0,false,false,false,false,false,false,false,false,true,47326774.0,45061819.0,632.5608333333333,2819.1683333333335,1484.8691666666666,3837.4875,6.768039453736759,-1.4327915207718387,-0.2574896946800163,1.2721521224432881,0.9366231136575538,null,null,true,true,true,2.727332222610596,2.4265247538433674,101.22537989790952,100.0,124.92947718139966,108.06376924117926,99.82099267308286,82.19065040358055,92.92772993855178,98.34555860241424,82.19065040358055,116.09412716877574,106.27591750706165,99.82099267308286,46.36830139160156,45.061819,97.18238030639138,91.03323479945739,2.482778745970364,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,115.0,115.0,null,"2024-08-27T13:50:38.933000000Z"]
[1724775780533000000,1832.79443359375,2.882563352584839,4.461829662322998,44.7128963470459,"ELENA",1062768.7236382903,6585.6899564275045,47.905324,47.905324,39.726196,49.123372,45.678864,48.945036,48.62806,48.701432,1724775876533000000,44.58512878417969,0.0,0.0,false,false,false,false,false,false,false,false,true,45665807.0,43875414.0,99.91333333333334,4250.2716666666665,1664.5125,3718.8258333333333,6.611447701447287,-1.3662909627497373,-0.34151341908963,1.2967804243328942,0.9432736382553512,null,null,true,true,true,2.613785982864814,2.434440862838189,101.66183616668576,100.0,123.654859881374,107.1502916534877,100.15088407804053,82.9264738925469,92.98804650462512,99.3523837636977,82.9264738925469,114.9842386117211,106.45636896749447,100.15088407804053,44.58512878417969,43.875414,98.4081804773624,91.5877617276944,2.393908078058101,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-08-27T16:23:00.533000000Z"]
[1724784973733000000,1804.2353515625,2.8497724533081055,4.4781813621521,45.34134864807129,"ELENA",1076840.9025810887,3130.157196917526,48.706404,48.706404,40.725856,49.78894,46.225908,49.651616,48.717888,47.814168,1724785069733000000,44.881439208984375,9.721525192260742,0.0,false,true,false,false,false,false,false,false,false,46097227.0,43379281.0,44.22833333333334,2974.9591666666665,1496.2500000000002,2240.1458333333335,6.5790387526132506,-1.4083198599493822,-0.2420318376952324,1.2761146599667976,0.941188119353893,null,null,true,true,true,2.6995593428440134,2.4820383650469515,98.16813411230278,100.0,122.2538821529006,107.41079656023199,98.14499347754978,83.61499239401866,92.8437279443989,98.11944086573135,83.61499239401866,113.50506174750508,105.39087301432781,98.14499347754978,44.881439208984375,43.379281,96.65305249684668,89.06278730821515,2.4043027957762146,true,null,false,9.721525192260742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-08-27T18:56:13.733000000Z"]
[1724786701733000000,1829.1895751953125,2.867114543914795,4.412946701049805,45.248117446899414,"ELENA",1068436.4669333138,16635.977242798905,48.125812,48.125812,40.145904,49.21134,45.789904,48.652916,48.196068,48.721468,1724786797733000000,45.00193786621094,9.600991249084473,0.0,false,true,false,false,false,false,false,false,false,45687378.0,42710580.0,9.899166666666666,2328.4158333333335,1828.3591666666669,2846.7541666666666,6.80383426365325,-1.3574894510700106,-0.30438683461294935,1.2789775893179651,0.9372062665997015,null,null,true,true,true,2.6309909400648834,2.412514679118817,101.23770586977317,100.0,122.58122273196288,106.25249618343815,101.09013042308763,83.41865275956279,93.04746426331818,99.06100592202942,83.41865275956279,114.05871941506163,105.25479153657975,101.09013042308763,45.00193786621094,42.71058,94.90831289749553,88.74775972611121,2.3349455179045377,true,null,false,9.600991249084473,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,484.0,"2024-08-27T19:25:01.733000000Z"]
[1724800765733000000,1840.78759765625,2.9682836532592773,4.5042877197265625,47.13794708251953,"ELENA",1077492.2689504595,3011.7603933198834,50.520852,50.520852,42.452132,50.664412,47.89006,51.155864,50.61716,50.419496,1724800861733000000,46.536170959472656,0.0,0.0,false,false,false,false,false,false,false,false,true,47758194.0,45040248.0,65.47916666666667,2485.2741666666666,1119.7608333333333,2167.771666666667,6.878832023920966,-1.373257856983212,-0.26938203113170384,1.271357133091469,0.9409373562195688,null,null,true,true,true,2.744523706283374,2.4469350648937263,99.79937788855977,100.0,119.34479992665621,106.81937754932862,99.60949211690266,84.02893126188766,94.52406158389837,98.94693597590297,84.02893126188766,112.80955217985283,105.69450111359227,99.60949211690266,46.536170959472656,45.040248,96.7854618705621,89.15179815257272,2.4467922348752618,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-08-27T23:19:25.733000000Z"]
[1724804567333000000,1825.6934814453125,2.9907710552215576,4.443502902984619,46.04603290557861,"ELENA",1074762.0515062518,5408.452392730418,49.556896,49.556896,41.674516,49.786428,47.245508,50.379492,49.535316,48.92468,1724804663333000000,45.7890510559082,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,44112695.0,0.0,1935.2725000000003,1409.7708333333335,2456.9591666666665,6.804090392866575,-1.387481919104775,-0.25720377082377566,1.2674518220833864,0.944612294980586,null,null,true,true,true,2.714414906097393,2.4338712648888436,98.72426231053696,100.0,119.46492192014901,106.63340099973102,98.7672714150042,84.09428225690326,94.89636010842152,98.3243657955106,84.09428225690326,113.36786250858918,104.84661525916918,98.7672714150042,45.7890510559082,44.112695,96.33895873085166,89.01424132778615,2.416215835150933,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-08-28T00:22:47.333000000Z"]
[1724819062133000000,1824.1732177734375,3.186338186264038,4.483623504638672,48.04506778717041,"ELENA",1076337.8744174247,7986.608798861306,52.090364,52.090364,43.943772,51.760932,49.438104,52.652304,51.673016,51.47972,1724819158133000000,47.57015609741211,10.314507484436035,0.0,false,true,false,false,false,false,false,false,false,47995475.0,45493239.0,52.365833333333335,2533.4283333333337,1714.2183333333335,3043.3491666666664,7.438168672813245,-1.2904594552325677,-0.2675270698765563,1.2927456953836864,0.9555342059783704,null,null,true,true,true,2.8555601788508236,2.4578935053718887,98.82772176443228,100.0,117.78900545906707,106.50146292017995,99.62592467991418,84.36065449648231,95.51239146930354,98.14008518981429,84.36065449648231,112.50309600186348,104.52062643826308,99.62592467991418,47.57015609741211,45.493239,95.63399141857116,87.33522960215828,2.4939100386271686,true,null,false,10.314507484436035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,194.00000000000003,"2024-08-28T04:24:22.133000000Z"]
[1724844199733000000,1549.8841552734375,3.132736921310425,3.993684768676758,35.87635278701782,"ELENA",38062409.721673,32332492.62565766,37.50094,37.50094,30.787408,38.968124,36.560312,38.281776,38.036128,38.650688,1724844295733000000,35.661216735839844,8.066429138183594,0.0,false,true,false,false,false,false,false,false,false,37102120.0,35721576.0,635.8625,7088.824166666666,8952.463333333333,11191.81,7.608011349175586,-1.391193442325128,-0.262274629590567,1.3269713021716656,1.0002075522264793,null,null,true,true,true,2.419596320951092,2.5767634020183747,103.0659178143268,100.0,126.57162954413053,104.70855937990899,101.61572702668369,82.0976967510681,93.82107283378589,99.35831608230505,82.0976967510681,118.75086074150836,104.03666139391807,101.61572702668369,35.661216735839844,35.721576,100.16925744459945,95.25514827095,2.304790063080414,true,null,false,8.066429138183594,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-08-28T11:23:19.733000000Z"]
[1724852897333000000,1536.3619384765625,2.9772603511810303,3.891221284866333,34.20696973800659,"ELENA",36992523.19345916,33983069.61807194,36.476116,36.476116,30.607772,37.67202,35.290444,37.478732,37.226176,36.350776,1724852993333000000,33.90806579589844,0.0,0.0,false,false,false,false,false,false,false,false,true,34945020.0,33629189.0,12.635000000000002,24.960833333333333,1.2075,11.0075,7.139947895078861,-1.4263939668352144,-0.31748749561678224,1.3280081379161466,1.0008335889349698,null,null,true,true,true,2.374187688883341,2.532750380893203,99.65637788847916,100.0,123.0799157808677,106.2007947533899,97.64842889046676,83.91181780428597,93.67813034713826,99.32613515313166,83.91181780428597,115.29896393634924,105.48514493045201,97.64842889046676,33.90806579589844,33.629189,99.1775502690803,92.19509281086835,2.1888845432702064,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-08-28T13:48:17.333000000Z"]
[1724864203733000000,1828.9686279296875,3.227372884750366,4.6523919105529785,47.34250545501709,"ELENA",50437049.6223849,45859452.934014134,50.599008,50.599008,42.20402,50.577056,48.3106,51.795316,51.45384,50.799408,1724864299733000000,46.89928436279297,10.167067527770996,0.0,false,true,false,false,false,false,false,false,false,47973904.0,45795233.0,627.06,3073.3616666666667,2372.2591666666667,2338.245,7.593415038893249,-1.3226574987881217,-0.3264514640781632,1.3084301756137173,0.9626338112466047,null,null,true,true,true,2.766532308281081,2.543724282367425,100.39605519539039,100.0,119.83942761850648,107.21314990912967,98.72811825123257,83.40878935808385,95.51880599772356,99.34072030760464,83.40878935808385,114.46919037570356,106.50631538420139,98.72811825123257,46.89928436279297,45.795233,97.64591000098744,90.50618739402955,2.5038829152492466,true,null,false,10.167067527770996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-08-28T16:56:43.733000000Z"]
[1724870776133000000,1827.13671875,2.9934582710266113,4.460348129272461,45.812392234802246,"ELENA",49223524.49175017,44795850.51550114,49.508768,49.508768,41.50746,49.829212,47.275596,50.107164,50.089932,49.29018,1724870872133000000,45.57603454589844,0.0,0.0,false,false,false,false,false,false,false,false,true,46722786.0,44285263.0,496.94750000000005,3206.1575000000003,1836.6075000000003,3203.8241666666668,6.846209646434126,-1.3806439301247653,-0.34043309813947464,1.3053890552429444,0.9566902384163142,null,null,true,true,true,2.709636749781399,2.4411682407236177,99.55848628671188,100.0,120.04881050297946,105.98949191460218,98.40336776660028,83.83860410341862,94.87526312878478,99.96560970802499,83.83860410341862,113.89662484767797,105.95304181886993,98.40336776660028,45.57603454589844,44.285263,97.16787219695794,89.44933349987622,2.4237520129471704,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-08-28T18:46:16.133000000Z"]
[1724882664533000000,1834.8709716796875,3.0546417236328125,4.488425254821777,46.5441370010376,"ELENA",49729755.006806366,45760368.50502873,49.841756,49.841756,41.93808,50.414224,47.414272,50.485216,49.881784,50.443864,1724882760533000000,46.36842346191406,10.132247924804688,0.0,false,true,false,false,false,false,false,false,false,47197348.0,44953964.0,38.91416666666667,2472.2774999999997,2315.804166666667,2805.7633333333333,6.922716731666584,-1.3718217179099497,-0.3234287031615719,1.298775571842245,0.9525126857495234,null,null,true,true,true,2.7163629906016546,2.4461803168170233,101.20803929941795,100.0,120.21109216254058,106.47683465434206,101.12682417292854,84.1424607913092,94.04939367905375,98.80473523179538,84.1424607913092,113.05780331383792,105.20415456341922,101.12682417292854,46.36842346191406,44.953964,96.9495200476767,90.19337922203223,2.449979573160286,true,null,false,10.132247924804688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,193.0,"2024-08-28T22:04:24.533000000Z"]
[1724892023333000000,1803.9569091796875,3.0593056678771973,4.441739559173584,47.077088356018066,"ELENA",50029022.09450862,45599495.54479117,50.422336,50.422336,42.559296,50.537196,47.8828,51.244668,50.786404,50.879964,1724892119333000000,46.744258880615234,10.349813461303711,0.0,false,true,false,false,false,false,false,false,false,47909191.0,45471668.0,397.50666666666666,3270.2833333333333,1699.5883333333334,2673.5099999999998,7.299709395266583,-1.3833662135117935,-0.31371717045568875,1.2938202280717757,0.9612259769234908,null,null,true,true,true,2.7950964761640855,2.462220431414503,100.90758984272368,100.0,118.74537586336014,107.02103469304217,100.18422253325912,84.40564118251088,94.74763894696493,99.1057333028287,84.40564118251088,112.5084399892329,106.06398122081416,100.18422253325912,46.744258880615234,45.471668,97.2775461391624,90.18159729846708,2.52066264823794,true,null,false,10.349813461303711,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,193.0,"2024-08-29T00:40:23.333000000Z"]
[1724900893733000000,1800.9559326171875,3.1643192768096924,4.493491172790527,47.332515716552734,"ELENA",50602014.73238468,46071300.71390036,50.881576,50.881576,42.7891,50.749128,48.465324,51.509588,51.1695,50.737592,1724900989733000000,47.32545852661133,0.0,0.0,false,false,false,false,false,false,false,false,true,48685747.0,46205082.0,164.73333333333332,3341.17,2344.101666666667,3627.1141666666667,7.372052134213248,-1.4662018703778832,-0.315315565503152,1.290426161264106,0.9569374263904494,null,null,true,true,true,2.8252538042981326,2.495058924768076,99.71702134383574,100.0,118.60293392476122,106.28132394204152,99.15592687049902,84.09546905543964,95.49981627270523,99.33975787187426,84.09546905543964,113.26558399218494,105.57960986704637,99.15592687049902,47.32545852661133,46.205082,97.63261347804726,90.80906220357639,2.5655864845539997,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-08-29T03:08:13.733000000Z"]
[1724909704133000000,1814.070068359375,3.136298894882202,4.563790321350098,47.30539321899414,"ELENA",49919790.11285095,45563831.74849493,49.882948,49.882948,41.6044,49.949156,47.866688,50.843704,50.309192,50.567392,1724909800133000000,46.91154098510742,10.091707229614258,0.0,false,true,false,false,false,false,false,false,false,47607197.0,44220550.0,0.0,2911.200833333334,1861.0666666666668,3035.515,7.046718477710445,-1.4244239677865955,-0.3271324618562167,1.2905792726126943,0.9592662262186654,null,null,true,true,true,2.7497806655899235,2.5157740050678083,101.37210014131482,100.0,120.05738816086762,106.21938998578719,100.5132262907343,83.40405222241476,95.83082444876545,98.94871545944017,83.40405222241476,115.05198488621397,105.10272195978965,100.5132262907343,46.91154098510742,44.22055,94.26369091997702,88.64862998874887,2.4376428877409673,true,null,false,10.091707229614258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,193.0,"2024-08-29T05:35:04.133000000Z"]
[1724917072133000000,1822.0107421875,3.2156155109405518,4.570809841156006,48.4962272644043,"ELENA",51354537.48026898,46680385.68775475,51.279948,51.279948,42.892756,51.36292,48.95014,52.049148,51.706672,51.328236,1724917168133000000,47.67376708984375,0.0,0.0,false,false,false,false,false,false,false,false,true,48858315.0,46032514.0,159.09833333333336,3046.3416666666667,1942.3541666666667,3506.7258333333334,7.530603321573249,-1.3798897855705992,-0.30068464505940934,1.2905457608685613,0.9673756576572088,null,null,true,true,true,2.814470124277833,2.5086623999089634,100.09416546210225,100.0,119.74730651488099,106.33094818523503,99.26810992592988,83.64430478751656,95.3024866966286,99.34201420549668,83.64430478751656,114.12216086091553,105.63130565101551,99.26810992592988,47.67376708984375,46.032514,96.55732452031592,89.76708400718347,2.5264677608175634,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-29T07:37:52.133000000Z"]
[1724926535333000000,1824.005859375,3.1553406715393066,4.498812198638916,46.22844219207764,"ELENA",49596741.58191518,45354512.833440825,49.772228,49.772228,41.408724,50.195648,47.659044,50.270916,50.19266,49.793164,1724926631333000000,46.17290496826172,0.0,0.0,false,false,false,false,false,false,false,false,true,47046351.0,44479402.0,151.3925,2220.9775,1816.1558333333332,3546.6200000000003,7.0482090284932495,-1.3103690039616098,-0.34399642758235005,1.3025802024518778,0.960474375741511,null,null,true,true,true,2.72873180446112,2.466446133117382,100.04206361828929,100.0,121.21998253314929,105.4803281408666,99.20407485875425,83.1964444107264,94.94656588555247,99.84433146195306,83.1964444107264,115.0942105822918,105.31612845612261,99.20407485875425,46.17290496826172,44.479402,96.33225812968493,89.36590501835683,2.438555872580419,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,107.00000000000001,107.00000000000001,null,"2024-08-29T10:15:35.333000000Z"]
[1724938897733000000,1844.91162109375,3.147176742553711,4.581843376159668,47.290263175964355,"ELENA",50768772.97116274,46898321.03805104,50.804864,50.804864,42.220832,50.94382,48.606916,51.906572,51.560744,52.094056,1724938993733000000,47.3275146484375,0.0,0.0,false,false,false,false,false,false,false,false,true,47671910.0,45320671.0,109.00750000000001,2828.1691666666666,1919.0266666666666,4358.993333333334,7.312548686919913,-1.4128282632685822,-0.30092724789208586,1.283299999948129,0.9441060468189767,null,null,true,true,true,2.7537830766050733,2.4835029080923325,102.53753656342826,100.0,120.66038869153502,106.78844961075087,101.0343372857459,83.10391697928765,95.41278215885656,99.3337491059899,83.10391697928765,115.12543381428391,106.07697061051971,101.0343372857459,47.3275146484375,45.320671,95.75966821130389,89.20537805199123,2.456522604217311,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-29T13:41:37.733000000Z"]
[1724945111333000000,1808.8702392578125,3.1629014015197754,4.491429328918457,47.026028633117676,"ELENA",50206816.61241163,46065358.5210259,50.159846593156345,48.87118421510602,48.87524102135243,48.91045701047024,49.98492097790521,49.049981163334095,47.09601538683776,45.5594707168782,1724945207333000000,46.73979568481445,0.0,0.0,false,false,false,false,false,false,false,false,true,47326774.0,45234387.0,94.9375,2635.9375,1553.055,3145.0066666666667,7.200276876826583,-1.4266333889945682,-0.31902438236122366,1.2863682978948943,0.9455881880444162,null,null,true,true,true,2.7729930817888384,2.483002501473688,90.82856868843415,97.43088851825526,100.07205281934553,98.12955628161464,96.7374210804488,100.00830101891648,102.19679805323626,96.01637813072809,97.43897627474168,102.2704337275145,94.22044581736074,96.7374210804488,46.73979568481445,45.234387,96.77917144746195,90.18047317188493,2.5006982821808084,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-08-29T15:25:11.333000000Z"]
[1724956609733000000,1820.7047119140625,3.2471325397491455,4.564968585968018,47.04586982727051,"ELENA",51030181.25535766,46089486.38115018,51.00094345273166,49.504325135410625,49.49759515001852,49.56382261432431,50.57967960268267,49.58357036162875,47.59116042236357,45.43658991552732,1724956705733000000,46.93571472167969,0.0,0.0,false,false,false,false,false,false,false,false,true,47779765.0,45104961.0,0.0,2758.838267326733,2416.6838118811884,3691.4271287128718,7.253042191813247,-1.3746162594252178,-0.3294002986348301,1.2873263966855741,0.945296005727954,null,null,true,true,true,2.801165016984858,2.507253678257897,89.08970469857786,97.06550856513444,100.13379935753457,98.03061377834216,95.47275063748226,99.98640525777557,102.04959370519732,95.98171344916491,97.05231275945617,102.18613540594153,94.09146280918594,95.47275063748226,46.93571472167969,45.104961,96.0994442451005,88.43946395188526,2.477335325429144,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-08-29T18:36:49.733000000Z"]
[1724958294533000000,1819.79150390625,3.1370158195495605,4.497450828552246,46.82029724121094,"ELENA",50423810.4420314,45098122.668923154,50.382314256631794,48.96866676705536,48.97131238362445,49.0408484159659,50.002228702149665,48.997583002468765,47.27092196540632,45.26188516423103,1724958390533000000,46.61181640625,0.0,0.0,false,false,false,false,false,false,false,false,true,47283632.0,44759825.0,90.49833333333333,2786.0233333333335,2089.4008333333336,6345.050833333334,7.074655866573249,-1.385822152698593,-0.3426903345743379,1.2821724142611275,0.9479689164538398,null,null,true,true,true,2.768576188452594,2.47140994938063,89.83685214156918,97.19415927903638,100.1419934017629,97.99079815888744,95.7499521531534,100.00540267224687,101.9603663420121,96.4760281400504,97.19941036090533,102.10514333463104,94.53763000642826,95.7499521531534,46.61181640625,44.759825,96.02677700841181,88.84035134235282,2.4596128130020043,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-08-29T19:04:54.533000000Z"]
[1724975444933000000,1803.397705078125,3.302182674407959,4.603708744049072,48.39042663574219,"ELENA",172537.3148863443,24497.789038843228,0.043869682511761786,0.08062495397544116,0.31584899024467045,0.25712008464863895,2.559443599007502,0.4615650203450304,3.6797679630780276,0.08283644157665572,1724975540933000000,48.12623596191406,10.404502868652344,0.0,false,true,false,false,false,false,false,false,false,48815173.0,46075656.0,72.22833333333334,2752.423333333333,1980.259166666667,3549.2508333333335,7.490934831946585,-1.3743197430116076,-0.33070816983330875,1.2946626167342992,0.9543705251698978,null,null,true,true,true,0.0024326127502674907,2.552797273216911,188.82389120196314,183.78285266556242,81.40601761919912,18.033803148622436,2.2511322020251856,391.7509092047109,995.427332137451,797.2371823859869,719.970996279695,810.3377493861371,143.77218409911293,2.2511322020251856,48.12623596191406,46.075656,95.7391640527698,105028.46923418417,2.554935934001533,true,null,false,10.404502868652344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,188.0,"2024-08-29T23:50:44.933000000Z"]
[1724981718533000000,1824.5596923828125,3.205441474914551,4.5535383224487305,47.76313304901123,"ELENA",50822570.45728717,46127506.58666866,50.86067846466076,49.584237137870396,49.583873295155236,49.647211705262336,50.38507660098342,49.45004002194782,47.67904287216697,45.57498524252653,1724981814533000000,47.399383544921875,10.316398620605469,0.0,false,true,false,false,false,false,false,false,false,48017046.0,45708949.0,43.34166666666667,2402.0208333333335,2148.9533333333334,3159.0241666666666,7.5636633167599205,-1.432839389251841,-0.28839916437604224,1.287761694525949,0.9489736872512746,null,null,true,true,true,2.7875590301043234,2.495691613411653,89.60750548027617,97.49031793259057,100.12773994022224,98.14421919720303,95.5870388688765,99.99926621294154,101.4862161849119,96.41861331356897,97.48960256125432,101.61585461680032,94.62929519737273,95.5870388688765,47.399383544921875,45.708949,96.43363601275573,89.87089905172951,2.5052043619524267,true,null,false,10.316398620605469,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,193.0,"2024-08-30T01:35:18.533000000Z"]
[1724993771333000000,1822.71142578125,2.9193482398986816,4.508427143096924,46.3096809387207,"ELENA",49131312.34025602,44609745.14219465,49.06287260428419,47.66876231428939,47.64901534945838,47.721225784002705,48.61304005169751,47.60436642226332,45.41164017611288,44.0540796686615,1724993867333000000,45.22410583496094,10.057366371154785,0.0,false,true,false,false,false,false,false,false,false,46420792.0,43961698.0,0.0,2300.76,1834.4258333333335,3113.8333333333335,7.114327449573248,-1.4390498619433871,-0.27583542667225236,1.2859977612981826,0.9527098515931651,null,null,true,true,true,2.691752073878336,2.4734728050352364,89.79107282196657,97.15852289930315,100.15154654091954,97.92509658239534,97.01054508890988,99.95857462230546,101.86880000050998,95.39385478487335,97.11827461422968,102.02317864318698,93.4145244317572,97.01054508890988,45.22410583496094,43.961698,97.20855103345123,89.60278040499661,2.4118846998041477,true,null,false,10.057366371154785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,192.0,"2024-08-30T04:56:11.333000000Z"]
[1724999330933000000,1817.7520751953125,3.220144271850586,4.512521266937256,47.38138675689697,"ELENA",50914650.38044187,46199649.719396606,50.82704827013454,49.19900984076096,49.199026873983875,49.27898477861944,50.30978429061638,49.26163126664378,47.20740795228033,45.578542504823474,1724999426933000000,46.98957824707031,10.372029304504395,0.0,false,true,false,false,false,false,false,false,false,47693481.0,45169674.0,285.12166666666667,2648.263333333334,2204.8541666666665,3870.766666666667,7.48445203937325,-1.3279994440868546,-0.3095602777650912,1.2839588668460797,0.9460750909115068,null,null,true,true,true,2.796148548732825,2.482473450870575,89.673793887427,96.79690541791662,100.1625192807987,97.91660203129096,96.54955542337042,100.00003462106855,102.09176288153601,95.82997302049472,96.79693893003959,102.2576816803258,93.83345330917132,96.54955542337042,46.98957824707031,45.169674,96.1270045083161,88.86936294221367,2.4849194021768146,true,null,false,10.372029304504395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,196.0,"2024-08-30T06:28:50.933000000Z"]
[1725009884933000000,1822.713134765625,3.0780038833618164,4.585574626922607,47.68226623535156,"ELENA",50386324.62984491,45882573.477185436,50.331572841067434,48.89516102917918,48.84620522663902,48.91309364682777,49.921910209170534,48.95185179584502,47.08210965870886,45.367149293062695,1725009980933000000,46.762847900390625,0.0,0.0,false,false,false,false,false,false,false,false,true,47715052.0,45191245.0,101.17356435643565,2883.829504950495,2717.553514851485,3272.6767326732675,7.00205632866658,-1.3930024637380605,-0.2955411084285756,1.2901430500534088,0.9495705926403668,null,null,true,true,true,2.761354591738286,2.5157961170407908,90.13656186807243,97.14610187838947,100.13693677917945,98.05684836725797,96.3575116364206,99.89987597645718,102.06246730093751,96.18044656424036,97.04883529247383,102.2022283564105,94.31151464644874,96.3575116364206,46.762847900390625,45.191245,96.63920618406671,89.78707091610448,2.479339405529162,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-08-30T09:24:44.933000000Z"]
[1725018994133000000,1838.2142333984375,3.1635613441467285,4.587843894958496,48.47114086151123,"ELENA",50917196.316772684,46236747.97071889,50.88521899980338,49.63086483134051,49.62039284613838,49.63058736929991,50.535039628608246,49.62598275964908,47.883592886473295,46.30918833773634,1725019090133000000,47.50360107421875,0.0,0.0,false,false,false,false,false,false,false,false,true,48836744.0,45946230.0,36.318333333333335,2380.3733333333334,2134.1891666666666,3879.545833333333,7.35234665707991,-1.3068320919015854,-0.29975160859524813,1.2969581881256487,0.9457911757284857,null,null,true,true,true,2.768187628801473,2.495815673495587,91.00715148325347,97.5349341260225,100.0205450271084,98.20113553755967,96.7120166766314,99.97890025644784,101.82236863847356,96.48895643716597,97.51435450504815,101.84328807171272,94.75325088963828,96.7120166766314,47.50360107421875,45.94623,96.72157259870563,90.29386313573208,2.499503548890269,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2024-08-30T11:56:34.133000000Z"]
[1725028674533000000,1816.014404296875,3.1108973026275635,4.554490566253662,46.05480194091797,"ELENA",49972777.09927678,45340979.64276139,49.917596637709785,48.476436155479135,48.4674889203477,48.52190165978246,49.48647837839884,48.6607502746174,46.36995239041902,44.80090393149461,1725028770533000000,46.172420501708984,0.0,0.0,false,false,false,false,false,false,false,false,true,46809070.0,44651970.0,340.87666666666667,3017.0933333333332,2766.3708333333334,4244.24,7.087496275842017,-1.4784721878505054,-0.24224322811277058,1.270194462538506,0.947144372343765,null,null,true,true,true,2.74874453195964,2.507959493865948,89.74972143921325,97.11292093509579,100.11226647108577,98.33140661683883,96.61623879681056,99.98154312519439,101.98792027027226,95.29230874725474,97.09499692485872,102.10241850929344,93.70226758883653,96.61623879681056,46.172420501708984,44.65197,96.70701582202581,89.45136185957335,2.4587894178784535,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,null,"2024-08-30T14:37:54.533000000Z"]
[1725044053733000000,1813.1824951171875,3.2108583450317383,4.471392631530762,48.21883678436279,"ELENA",51281144.75917638,47311615.410856545,51.22683302731506,50.089889848841096,50.07692366778558,50.161657529446636,51.26876083752783,50.26989737910797,48.64847039951883,46.667483445722524,1725044149733000000,47.99345016479492,0.0,0.0,false,false,false,false,false,false,false,false,true,48901457.0,45795233.0,228.70975247524754,2344.0172277227725,2024.3490594059406,9520.229752475247,7.510768382426575,-1.3374016472129733,-0.2916942549352666,1.2926392111516494,0.9423115353222019,null,null,true,true,true,2.8252441861349555,2.4660466575052453,91.09968484844376,97.7805710185759,100.16920740224218,98.05171133044294,95.9279563416327,99.97411417534627,102.20707082382852,96.77455681406862,97.75525971141661,102.38001275327733,94.88910908864605,95.9279563416327,47.99345016479492,45.795233,95.41975590992749,89.3969630634421,2.5256825015311115,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-08-30T18:54:13.733000000Z"]
[1725048997733000000,1839.6217041015625,3.2082364559173584,4.564333915710449,47.842698097229004,"ELENA",50996035.74176293,46318236.79962007,50.957709982897676,49.74405606555665,49.72274100396972,49.78979147248054,50.65371702501388,49.78648421000673,47.906264353361756,45.98902709196314,1725049093733000000,47.403480529785156,0.0,0.0,false,false,false,false,false,false,false,false,true,48556321.0,45708949.0,186.69583333333333,3389.8783333333336,2750.661666666667,6061.860000000001,7.629780092253243,-1.4194194728775091,-0.28334608361915514,1.2978499411948734,0.9932630789007229,null,null,true,true,true,2.7700102618535087,2.481126367194926,90.24939917315335,97.61831150232545,100.13484869731026,98.28791870381617,95.99794037945253,99.9571505356161,101.73514595458961,96.22343315363678,97.57648257870609,101.87233447361608,94.5760097520674,95.99794037945253,47.403480529785156,45.708949,96.42530145287448,89.69977068306395,2.484692852779937,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-08-30T20:16:37.733000000Z"]
[1725059383733000000,1811.77294921875,3.171135902404785,4.53497314453125,47.88939952850342,"ELENA",51074573.622457415,46737142.08218289,51.07774959166781,49.95725321067164,49.95204558795783,50.003365283025566,50.92811856143174,49.98343016203354,48.59786422196991,46.51796610919802,1725059479733000000,47.46676254272461,0.0,0.0,false,false,false,false,false,false,false,false,true,48405324.0,45665807.0,146.2241666666667,2045.0325,2642.4066666666668,8837.5175,7.43804145029324,-1.530569882391946,-0.2854553538167712,1.273612390053593,0.9305030125696048,null,null,true,true,true,2.819213611379556,2.5030582041125875,91.07285751834765,97.80629258345603,100.10273792487112,98.14505537199716,95.72018617264332,99.98957584258716,101.84938208292971,97.22794947131082,97.79609710155746,101.95402002457577,95.42442484567543,95.72018617264332,47.46676254272461,45.665807,96.20585975059164,89.40450071717598,2.5205038534045583,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-08-30T23:09:43.733000000Z"]
[1725065228933000000,1837.55615234375,3.1221566200256348,4.55582332611084,47.91964054107666,"ELENA",51321526.2460057,46685578.1545943,51.29644775282069,50.033174783267185,50.025904839045204,50.11627218829526,51.00439275265015,50.069963549636014,47.983213150990295,46.091192037027646,1725065324933000000,47.59825134277344,10.384702682495117,0.0,false,true,false,false,false,false,false,false,false,48664176.0,45946230.0,122.14416666666668,2354.7708333333335,2281.7316666666666,5674.538333333334,7.715731003439903,-1.4360739277595747,-0.260726630861872,1.2723158497735167,0.9301838439195463,null,null,true,true,true,2.7915581076199247,2.479283868577305,89.85260004576668,97.53730906350326,100.18064110892308,98.16794367585999,96.05691034485547,99.9854697523124,101.77212016292447,95.8323309011858,97.5231366509085,101.95596244936131,94.07662862233984,96.05691034485547,47.59825134277344,45.94623,96.52923942336328,89.57000340725057,2.5003986921105463,true,null,false,10.384702682495117,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,184.00000000000003,"2024-08-31T00:47:08.933000000Z"]
[1725076942133000000,1797.65283203125,2.9249706268310547,4.3915114402771,44.40325736999512,"ELENA",47364630.89659448,43108517.77745917,47.30146336743364,46.30044140937417,46.31099797689375,46.34745564398366,47.128239303936006,46.41339540207978,44.69405007804227,42.74117786696955,1725077038133000000,44.380165100097656,9.78195571899414,0.0,false,true,false,false,false,false,false,false,false,45363813.0,42602725.0,252.48999999999998,9951.025,3335.7275000000004,4883.036666666667,6.8831739385998985,-1.3580697722004436,-0.28192150507726105,1.2855411085000108,1.0168613626997132,null,null,true,true,true,2.631290231606375,2.4429140944388745,90.35910270885239,97.88373998012784,100.07872356175113,98.48319412646394,95.63057675985345,100.02280014444406,101.68463111750926,96.2955838306101,97.90605761423058,101.76468088087847,94.83496675911157,95.63057675985345,44.380165100097656,42.602725,95.99496735514906,90.0663995721776,2.3699083739022755,true,null,false,9.78195571899414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,193.0,"2024-08-31T04:02:22.133000000Z"]
[1725087078533000000,1814.9561767578125,3.1891260147094727,4.523239612579346,47.64973163604736,"ELENA",50814329.53874429,46275535.77419801,50.757276211580596,49.56760690691885,49.55382951294788,49.60118613688241,50.62313851381403,49.58957772812572,47.435602104674565,45.764374388749,1725087174533000000,47.21693420410156,10.3445463180542,0.0,false,true,false,false,false,false,false,false,false,48383753.0,45579523.0,121.73,4143.871666666667,2613.5958333333333,10888.663333333334,7.563661246893233,-1.3539103042386627,-0.32681352346974535,1.2950530554350874,0.9844485999860164,null,null,true,true,true,2.796611668180991,2.492203211572599,90.16318014777073,97.65616007505477,100.09556602264647,97.95832337537455,96.47684936677366,99.97220484338321,102.06033858567692,95.65639450438498,97.62901639241598,102.15787359196275,93.70340025782944,96.47684936677366,47.21693420410156,45.579523,96.53215264459224,89.79899317292511,2.5113291209830755,true,null,false,10.3445463180542,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-08-31T06:51:18.533000000Z"]
[1725094874933000000,1819.131103515625,3.1900806427001953,4.583245754241943,47.87491798400879,"ELENA",50961172.20415056,46417763.41510797,50.96938493722609,49.6916692126758,49.68255656972216,49.72759560525338,50.6604836906074,49.704361362400206,48.10343322529986,46.50147324766276,1725094970933000000,47.49886703491211,0.0,0.0,false,false,false,false,false,false,false,false,true,48211185.0,45816804.0,246.48166666666668,2558.838333333333,2341.943333333333,7253.808333333333,7.563662945919902,-1.4517274139041778,-0.2807497872823286,1.2671897877743565,0.9352123935542379,null,null,true,true,true,2.8018533045102374,2.519469732216899,91.23412673104451,97.49317021163994,100.09065361897795,98.11268614400446,96.66975957800335,99.98166162840167,101.87599676597972,96.77909927173634,97.47529155180352,101.96835104391792,94.95257392147319,96.66975957800335,47.49886703491211,45.816804,96.45873019734181,89.89083163634011,2.5186092366545294,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-31T09:01:14.933000000Z"]
[1725105242933000000,1796.1783447265625,2.7032718658447266,3.9932432174682617,37.76128530502319,"ELENA",39906371.97402147,36459159.076194465,39.89063120353764,38.99500856054383,38.992856257313264,39.0431456444573,39.80548866047544,38.957234740420866,37.29715231979649,36.22830896182903,1725105338933000000,37.11161422729492,0.0,0.0,false,false,false,false,false,false,false,false,true,37900247.0,36584416.0,454.60333333333335,3881.675,3091.1358333333333,7507.453333333333,6.4799918987065706,0.027115157585629157,-0.26555403103831954,1.3242844173951116,0.996784032648485,null,null,true,true,true,2.220861381646949,2.2231885988338007,90.8190917736498,97.754804534368,100.12897077047185,97.86900262099573,97.13424942257551,99.99448056735973,101.9525655615978,95.73870570720482,97.74940902377911,102.0840545709184,93.69851639789167,97.13424942257551,37.11161422729492,36.584416,98.57942523311966,91.71180023031465,2.0367919537282555,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-31T11:54:02.933000000Z"]
[1725108469733000000,1825.2054443359375,2.3235771656036377,3.783494234085083,31.946418285369873,"ELENA",34070109.2866443,30803766.04137569,34.12486131040831,33.346313306476944,33.344788411758955,33.38693716210951,33.91502255168393,33.32785530226063,32.54357582394561,30.96440310658795,1725108565733000000,31.681604385375977,0.0,0.0,false,false,false,false,false,false,false,false,true,32852633.0,31623086.0,87.325,2665.874166666667,1544.515,7192.435833333334,5.83243117778657,0.12634062074077396,-0.30199020744971966,1.307172009650526,0.9543785619396962,null,null,true,true,true,1.8696449441516938,2.07291417293664,90.73854637804374,97.71853137555783,100.12640281242777,98.26871042609952,95.1475132115147,99.99542709653096,101.5817125931927,97.6467748338375,97.71406280144667,101.71011473482281,95.95622640188918,95.1475132115147,31.681604385375977,31.623086,99.81529222868843,92.66876050381117,1.7325767955675475,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,193.0,193.0,null,"2024-08-31T12:47:49.733000000Z"]
[1725122984933000000,1809.0985107421875,2.606839179992676,3.967650890350342,36.824257373809814,"ELENA",39102684.52329384,36195718.922761664,39.06111793814995,38.202567942055964,38.203051461557436,38.243855769092306,39.095361739863314,38.4250687317585,37.22032672468152,35.59757087169904,1725123080933000000,36.460662841796875,0.0,0.0,false,false,false,false,false,false,false,false,true,37123691.0,35807860.0,330.8783333333334,3236.1991666666668,2331.2683333333334,6204.199166666667,6.229004153639905,0.12484763612889745,-0.26382088484492683,1.3002715342121356,0.9418102371535909,null,null,true,true,true,2.1591482003998235,2.19316464349009,91.13300578868441,97.80203424424916,100.10680902695934,98.28549224697069,95.640135388961,100.00126567277417,102.22651705390851,96.86469784742049,97.80327209796916,102.33570420206821,95.20394509287804,95.640135388961,36.460662841796875,35.80786,98.20956946221906,91.67136500470566,1.979320627781056,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-08-31T16:49:44.933000000Z"]
[1725130811333000000,1844.6473388671875,2.582395553588867,3.924490213394165,35.61055660247803,"ELENA",37995930.340991035,35057682.086161256,37.94649114405751,36.97570180757767,36.9387552654447,36.978966036649226,37.732190011396426,37.05453403350506,35.073347123406975,34.61429533805294,1725130907333000000,35.29339599609375,7.851616859436035,0.0,false,true,false,false,false,false,false,false,false,36174567.0,35052875.0,409.6516666666667,3061.2108333333335,3171.793333333333,9198.285833333333,6.102776528210432,0.2956446235869443,-0.25764155103343034,1.2802548013362822,0.9500037705092346,null,null,true,true,true,2.057113592637211,2.1275016263023074,91.2186984737154,97.44168879068582,100.1088579485572,98.20403751362777,98.6911663043198,99.90007886172047,102.03689841949797,94.65332121487029,97.34432394608736,102.14797369388884,92.95338307374583,98.6911663043198,35.29339599609375,35.052875,99.3185099101249,92.37448297110691,1.9002480453269865,true,null,false,7.851616859436035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-08-31T19:00:11.333000000Z"]
[1725140948933000000,1821.5743408203125,3.16622257232666,4.495960235595703,46.47877216339111,"ELENA",50352414.10946558,45913936.59022335,50.30839680353093,49.01419427372973,49.00886920908494,49.05039186092229,50.0232757151216,49.13545220688722,47.180313732587365,45.48480410734749,1725141044933000000,46.905555725097656,0.0,0.0,false,false,false,false,false,false,false,false,true,47240490.0,44522544.0,949.8475,2097.1008333333334,2365.9825,8739.033333333333,7.5829927887630655,-1.4743729605348908,-0.26446485463481406,1.2784671457054062,0.9526484210163797,null,null,true,true,true,2.7618086001845783,2.4681727969285236,90.41195306815086,97.42746218915414,100.08472477024557,98.22517918800348,96.40631973146718,99.98913566830242,101.98343747580616,96.02092097154687,97.41687734649739,102.06984270889608,94.31672168227313,96.40631973146718,46.905555725097656,44.522544,94.91955337004444,88.4992304045657,2.444179356410461,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-08-31T21:49:08.933000000Z"]
[1725142676933000000,1805.51806640625,3.2232251167297363,4.479616641998291,46.44567012786865,"ELENA",49402427.163959384,44643665.95898034,49.411063867425085,48.3017299000874,48.285077126692876,48.37364255707511,49.12487803696165,48.28871465413945,46.10205523779813,44.278836140092224,1725142772933000000,45.89061737060547,10.101330757141113,0.0,false,true,false,false,false,false,false,false,false,46636502.0,44306834.0,349.70250000000004,3554.6175000000003,2531.124166666667,9126.25,7.5702763719599035,-1.4144134517435365,-0.29714901276604977,1.2846058937823404,0.9974449668350674,null,null,true,true,true,2.7366695901179297,2.481069962880314,89.61320132449859,97.75488750795948,100.18342195074028,98.29788201775673,96.0452541902924,99.96552344309619,101.55298513854972,95.47169678877782,97.72118498854154,101.73925560492584,93.84665586978326,96.0452541902924,45.89061737060547,44.306834,96.54878608885325,89.66986446371556,2.4539679122784674,true,null,false,10.101330757141113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-08-31T22:17:56.933000000Z"]
[1725155348933000000,1825.2352294921875,3.262512683868408,4.5386738777160645,47.746171951293945,"ELENA",50959767.82679465,46417171.150610395,50.90797229742227,49.635744962025115,49.63599754514938,49.70883229498157,50.60262260890031,49.71398263276055,47.57435668903032,45.885144601130946,1725155444933000000,47.30732727050781,10.310928344726562,0.0,false,true,false,false,false,false,false,false,false,47995475.0,45428526.0,128.95166666666668,3204.1625,2821.7408333333333,7047.705,7.472327247513065,-1.3268343390098731,-0.2627462307150699,1.2934576824950585,0.9526619429681532,null,null,true,true,true,2.7891184366184825,2.486624082408712,90.1335145172426,97.50092710830369,100.14673775774514,98.24388553334889,96.44932227052297,100.00050887344283,101.79805131734905,95.69612847247475,97.50142326462824,101.94742749528038,94.01559491634458,96.44932227052297,47.30732727050781,45.428526,96.02851951503274,89.2365654137442,2.4889134981598513,true,null,false,10.310928344726562,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-09-01T01:49:08.933000000Z"]
[1725160187333000000,1807.1180419921875,3.1895689964294434,4.488239765167236,46.48995399475098,"ELENA",49967175.96724571,45000877.09872478,49.90356872380221,48.64453687426532,48.6278797763537,48.660080027001605,49.731115249596144,48.681623513031795,47.27034263099745,45.039207128853974,1725160283333000000,46.132347106933594,10.11037826538086,0.0,false,true,false,false,false,false,false,false,false,46636502.0,44479402.0,48.30583333333334,3233.2358333333336,2735.5358333333334,4475.514166666667,7.500732711878281,-1.3545328556028104,-0.29767265929524556,1.2800956925791214,0.9704458404425326,null,null,true,true,true,2.7615002210252935,2.4836450419250697,90.25247748939424,97.47707051472578,100.06621767347454,97.88966780395525,95.28005218925489,99.96575751568018,102.20105520171816,97.10099873383115,97.44369194413936,102.26873036273918,95.0518450948701,95.28005218925489,46.132347106933594,44.479402,96.41694990479867,89.13070375022082,2.4613445810637473,true,null,false,10.11037826538086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-09-01T03:09:47.333000000Z"]
[1725176104133000000,1831.9173583984375,3.0705502033233643,4.343832015991211,45.111961364746094,"ELENA",48413825.46424523,43766304.36114269,48.41067235903633,47.22539772967199,47.22808011711415,47.29068454256132,48.11183139425705,47.22702562001722,45.88152022114547,43.65254248891616,1725176200133000000,45.04855728149414,0.0,0.0,false,false,false,false,false,false,false,false,true,46010943.0,43551849.0,101.83336633663366,5727.14599009901,3933.8807920792083,9305.21089108911,6.995444478906571,-1.3732057440735135,-0.20649795106313376,1.2961446811117319,1.0081707612213107,null,null,true,true,true,2.642623158577393,2.371194309654245,90.17132041705258,97.55162535117506,100.1325576337042,98.16093931866945,95.1418834391585,100.00567996792218,101.73638182580483,97.15098424851584,97.55716625220258,101.8712411661694,95.36431869567575,95.1418834391585,45.04855728149414,43.551849,96.67756667068895,89.96332188282572,2.377391578301076,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-09-01T07:35:04.133000000Z"]
[1725180426533000000,1828.1658935546875,2.9707343578338623,4.549882411956787,45.224976539611816,"ELENA",48662460.71273378,44331382.45994546,48.62919189814616,47.29180942059995,47.27334672566686,47.36313450857928,48.2096905571946,47.298855280063776,45.39295889238585,43.627650199090304,1725180522533000000,45.0236930847168,0.0,0.0,false,false,false,false,false,false,false,false,true,46010943.0,43228284.0,213.24333333333334,2538.27,2640.9483333333333,7902.434166666667,7.088009000599908,-1.33609355352001,-0.2942959598510843,1.300346419121227,0.9615912359058253,null,null,true,true,true,2.659998858396352,2.4887688956443617,89.71493972276654,97.24983610596006,100.18993320577336,98.11068010061123,96.11105172174257,99.960960058075,101.78737335989024,95.97052322642308,97.21186982642213,101.98070138118516,94.15733303355877,96.11105172174257,45.0236930847168,43.228284,96.01230160898054,88.89369186011078,2.364571188665318,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-09-01T08:47:06.533000000Z"]
[1725190794533000000,1820.232666015625,2.93379282951355,4.294075012207031,44.97047424316406,"ELENA",47727397.60535189,43187171.5416065,47.68633393997427,46.65128792830494,46.62422295426588,46.684713720286936,47.54113963904638,46.732005674373845,44.717914634745014,42.775811473067115,1725190890533000000,44.402679443359375,0.0,0.0,false,false,false,false,false,false,false,false,true,45212816.0,42602725.0,200.19416666666666,7890.9075,4594.345,5969.355,6.803705662453242,-1.2946269808387174,-0.2856840726162262,1.2762513377160563,1.0081936837329553,null,null,true,true,true,2.6197933280890218,2.3590802936233923,89.7024533840485,97.82947036152495,100.1297410706027,98.29803414302678,95.65699076636074,99.94198450837916,101.83448895904289,95.69012497845073,97.77271411334465,101.96661011526113,94.06151172282247,95.65699076636074,44.402679443359375,42.602725,95.94629318337552,89.33948467002449,2.3405098587344164,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-09-01T11:39:54.533000000Z"]
[1725201391733000000,1800.6844482421875,3.1567256450653076,4.472057342529297,46.257004737854004,"ELENA",49796948.85125263,45222864.8758888,49.80263771040381,48.673889190265115,48.65958246465386,48.662284790855495,49.46605843626287,48.55302847076827,46.69756443438273,44.69368909143505,1725201487733000000,46.07012176513672,0.0,0.0,false,false,false,false,false,false,false,false,true,46614931.0,44565686.0,567.5833333333334,3968.6033333333335,3825.3250000000003,6266.4,7.352218128133243,-1.3131205244182123,-0.24927457992775368,1.298508845563325,1.0097700715049045,null,null,true,true,true,2.765761528013457,2.4835319408099963,89.74161037679035,97.73355675114594,100.00555353347637,98.15422939616052,95.70882257518284,99.97060698076677,101.65173840246486,96.17847929403077,97.70482990801275,101.65738366578634,94.40324519600172,95.70882257518284,46.07012176513672,44.565686,96.73446540296494,89.484589670017,2.474930354594034,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-01T14:36:31.733000000Z"]
[1725209658533000000,1804.3427734375,3.268512487411499,4.502382755279541,45.90007305145264,"ELENA",49184728.18538732,45011133.20674904,49.192940953703946,48.17576289224646,48.173244835148445,48.259641060581075,49.110470136577796,48.13238752869714,46.157576786024876,44.388460839593954,1725209754533000000,45.92583084106445,0.0,0.0,false,false,false,false,false,false,false,false,true,46658073.0,44242121.0,1140.0083333333334,3602.9058333333337,2650.1825,8295.408333333333,7.860932435559902,-1.4524000116715423,-0.2575899998599759,1.2812213060586488,0.9413205826216078,null,null,true,true,true,2.7263633982353146,2.4953034542887518,90.23339523727287,97.93226824471672,100.17934483285957,98.00840308561376,96.16722525397702,99.99477318687481,101.76302404514087,95.89712697818106,97.92714950806631,101.94553077052748,93.98724275629856,96.16722525397702,45.92583084106445,44.242121,96.33385001375093,89.93591385730888,2.451979837274111,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-09-01T16:54:18.533000000Z"]
[1725220206533000000,1799.2564697265625,3.15739369392395,4.466124057769775,47.011070251464844,"ELENA",50268377.8003763,45634835.38289238,50.26203997085513,49.132062311231735,49.105761407864435,49.14966131536295,50.047889055117444,48.929896295153306,47.315701981112284,45.555530428041024,1725220302533000000,47.06271743774414,0.0,0.0,false,false,false,false,false,false,false,false,true,47866049.0,44695112.0,47.355000000000004,2656.0858333333335,3309.104166666667,6238.703333333334,7.590109165573234,-1.3710139251194966,-0.2817372293995507,1.2805413116001176,0.9400592830374538,null,null,true,true,true,2.793489467262751,2.4822053625565137,90.6360554694095,97.75182690499904,100.08939869017381,97.76615401554119,96.27994200789011,99.94646896114253,101.82753597016901,96.70100605915056,97.69949933655464,101.91856845356261,94.54085451836696,96.27994200789011,47.06271743774414,44.695112,94.96925471658948,88.92419015606379,2.4840878858583415,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-01T19:50:06.533000000Z"]
[1725227233733000000,1818.588134765625,3.150202751159668,4.549866199493408,47.01639175415039,"ELENA",50300093.73039158,45954460.0799047,50.28683744518833,49.07612581205844,49.06618570408804,49.137536767146344,50.037528646295755,49.164246699544655,47.38056694979166,45.47585779773846,1725227329733000000,46.95069122314453,10.099488258361816,0.0,false,true,false,false,false,false,false,false,false,47499342.0,44479402.0,37.689166666666665,2133.3375,2452.3566666666666,6040.405000000001,7.4975486240532305,-1.220929108051776,-0.42154224442700317,1.2800463341980368,0.9557918293176115,null,null,true,true,true,2.7651581182052074,2.5018673071238218,90.43292461433124,97.59238859582382,100.14541799415306,98.25474604686387,95.9799781330781,99.97974553246426,101.83157711672506,96.37199821111157,97.57262177715833,101.97965855358262,94.69006210261587,95.9799781330781,46.95069122314453,44.479402,94.73641567618434,88.4513806390821,2.4458205324061675,true,null,false,10.099488258361816,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-09-01T21:47:13.733000000Z"]
[1725237601733000000,1800.7069091796875,3.1189939975738525,4.385706901550293,45.52947998046875,"ELENA",49371187.080728956,44829266.40955655,49.32212232414551,48.11362300909556,48.10133814321569,48.1530945905191,49.06206287285512,48.180589825096575,45.749258360158485,44.35840668898672,1725237697733000000,45.79035568237305,10.0048189163208,0.0,false,true,false,false,false,false,false,false,false,46614931.0,44047982.0,287.01166666666666,4243.884166666667,2934.9483333333337,8127.414166666667,7.563663943879896,-1.429502821879311,-0.2637717682527592,1.2856241496621317,0.9993620529797158,null,null,true,true,true,2.739042210184789,2.4355473282146747,89.93612723609662,97.54978241384732,100.1075987681451,98.20335102899588,96.95983777436923,99.97446696982776,101.88766327494763,94.95371170472545,97.52487499847065,101.9972931455233,93.24772682045229,96.95983777436923,45.79035568237305,44.047982,96.1948893901172,89.30674497442789,2.4461494413916625,true,null,false,10.0048189163208,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-09-02T00:40:01.733000000Z"]
[1725244744133000000,1806.0079345703125,3.2521095275878906,4.424816608428955,46.5090274810791,"ELENA",49674868.93611269,45128674.04842236,49.686032538021074,48.48989527658591,48.43280034159877,48.4855431417341,49.29365218182136,48.462476083521054,46.71377241233684,44.71757045643896,1725244840133000000,46.08782958984375,10.140982627868652,0.0,false,true,false,false,false,false,false,false,false,46809070.0,44306834.0,93.97500000000001,3292.4266666666667,3036.7225,11145.090833333334,7.7223421837465684,-1.3962235657561755,-0.25313376522417297,1.2898826220011332,1.0020622606197163,null,null,true,true,true,2.7511525053095864,2.450053803048054,90.00028412858259,97.59260862593557,100.10889892751055,98.3138273154635,95.72673784879193,99.88225395278445,101.6667010158574,96.3916336669004,97.477697186904,101.77741496289903,94.76630426983064,95.72673784879193,46.08782958984375,44.306834,96.1356488129434,89.17362030485174,2.453302289092187,true,null,false,10.140982627868652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-09-02T02:39:04.133000000Z"]
[1725255112133000000,1802.0899658203125,3.183483123779297,4.491175174713135,46.71895503997803,"ELENA",948318.889590679,1222405.5910872098,0.08325211801738419,0.012466554314500517,0.36153183289668905,0.17587545700366997,2.4905662040879624,0.22149104079548976,3.889613973383773,0.8728708426353111,1725255208133000000,46.343257904052734,10.030404090881348,0.0,false,true,false,false,false,false,false,false,false,47736623.0,44608828.0,414.1258333333334,2346.9191666666666,2339.5808333333334,9534.729166666668,7.629908128919902,-1.379472530409644,-0.26254784258299907,1.287542662429852,0.9530064095180442,null,null,true,true,true,0.004619753707994693,2.4922036412697905,1048.4668299406433,14.974459042468238,48.647294926842015,8.893200286422385,22.44106609571737,2900.0140999359546,1416.0965074484452,1756.1044272554511,434.2614236207134,688.8926444271544,156.17388395455794,22.44106609571737,46.343257904052734,44.608828,96.25742776296904,53582.814542550215,2.4753940616773833,true,null,false,10.030404090881348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-09-02T05:31:52.133000000Z"]
[1725262790933000000,1827.9229736328125,2.9273204803466797,4.411715030670166,44.96607780456543,"ELENA",47912879.006534964,43582051.11291196,47.92088615693834,46.79195481945797,46.748971237997445,46.80271169600674,47.685859996997834,46.8245884414921,45.7245743522586,43.41354108134079,1725262886933000000,44.75765609741211,0.0,0.0,false,false,false,false,false,false,false,false,true,45622665.0,43249855.0,1310.5225,3871.0175,2671.818333333333,11027.385833333334,7.068049259815693,-1.444950025144595,-0.28816594224166586,1.285246582131745,0.9885863635109986,null,null,true,true,true,2.621603144562509,2.4135125463751503,90.59419506384704,97.64417683391085,100.1149553810194,98.1938638507097,94.94575224885902,99.90813894904291,101.88695968457411,97.65077681225543,97.5544798668728,102.00408422728859,95.8870708321865,94.94575224885902,44.75765609741211,43.249855,96.63118842923659,90.25261940766086,2.3660655084412707,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-09-02T07:39:50.933000000Z"]
[1725340703333000000,1610.6082763671875,2.833512544631958,4.077757835388184,0.0,"ELENA",44990549.5337723,42374659.5435372,44.98507435489454,44.47725625430895,44.484261919432186,44.54397308405426,45.30956266576603,44.47150434697986,43.485365654434126,42.611034302818545,1725340799333000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,172568.0,0.0,121.47916666666667,3258.1675000000005,1844.1616666666669,4073.900833333333,6.909491813786574,null,null,1.4000680438455075,1.0644094524994805,null,null,true,true,false,2.793048751516462,2.5318122942878345,94.7226050281771,98.87114091091784,100.13422986477829,98.1503720859805,97.98936644901725,100.01575111801677,101.71872764979251,97.7825380386245,98.88671422100724,101.85526456037101,95.97392492002534,97.98936644901725,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,93.0,null,"2024-09-03T05:18:23.333000000Z"]
[1725352540133000000,1092.4539794921875,1.988793134689331,2.7721621990203857,31.26918077468872,"ELENA",31680929.922693875,29799081.017773457,31.675454767310192,31.103831952279315,31.11087232502573,31.144668973547315,31.6648011197961,31.215577400264493,30.198086132088548,29.786450137435175,1725352636133000000,25.078994750976562,0.0,0.000569194438867271,false,false,false,false,false,true,false,false,false,26553901.0,301994.0,9.648333333333333,1181.9966666666667,1299.0541666666668,5264.9275,4.944419685053958,null,null,1.2198881004675872,0.9904098989064932,null,null,true,true,true,2.8994772651232505,2.537555129149686,94.0363772398794,98.19537613830629,100.10863291832032,98.5813152028586,98.636880520001,100.0226350655354,101.67005193309507,96.74043745810282,98.21760272604791,101.78049907756777,95.36799557919663,98.636880520001,25.078994750976562,0.301994,1.2041710722406067,0.9534006763863887,0.027643635857354635,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,110.0,110.0,null,"2024-09-03T08:35:40.133000000Z"]
[1725362788133000000,925.2708740234375,1.6403694152832031,2.339693546295166,27.439303398132324,"ELENA",27533009.286549106,25864377.931611232,27.525150919537026,27.12970497511552,27.13849316383614,27.173085850916117,27.74205113911172,27.239082110657648,26.607692301331227,26.094870946006935,1725362884133000000,21.69345474243164,0.002278922824189067,0.016526708379387856,false,true,false,false,false,true,false,false,false,22929973.0,5673173.0,59.99583333333334,753.9758333333333,712.2908333333334,813.4350000000001,4.240046359106572,null,null,1.0581441670177227,0.9286728024824814,null,null,true,true,true,2.9748208543350088,2.528657944371759,94.80373430935525,98.56332869680716,100.12746723582306,98.18697966515904,98.07265752506228,100.03239323364808,102.09385599897341,97.68204447285915,98.59525654616324,102.2239922151605,95.91104914307785,98.07265752506228,21.69345474243164,5.673173,26.151542330892426,20.610869733590633,0.6131364510946765,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2024-09-03T11:26:28.133000000Z"]
[1725376116533000000,1762.3787841796875,2.908609390258789,4.3178205490112305,39.923715591430664,"ELENA",45592983.465690814,37580479.102024026,45.4969726063901,39.32097144807248,39.324317550058225,39.359377405785516,40.0213122474604,39.337370086917694,38.58675304667056,37.70123041920386,1725376212533000000,38.75886917114258,8.601136207580566,8.658495903015137,false,true,false,false,false,true,false,false,false,40078918.0,37360972.0,0.0,2568.393333333334,2397.6691666666666,5562.824166666667,6.957256301723589,-1.4046261162830325,-0.20909091666270796,1.3254604623172557,0.9305317244974652,null,null,true,true,true,2.5815660637090008,2.449995760145849,82.86536061502404,86.42546788387806,100.08915566222518,98.29105513503968,97.705112357094,100.00850971342396,101.68177162674729,98.09184742500932,86.4328224435203,101.77242668360343,96.41551183549491,97.705112357094,38.75886917114258,37.360972,96.39334892622881,82.11749015307582,2.1199172581613857,true,null,false,8.601136207580566,true,null,false,null,false,null,false,null,false,8.658495903015137,true,null,false,null,98.0,98.0,98.0,"2024-09-03T15:08:36.533000000Z"]
[1725381366533000000,1735.1387939453125,3.1102099418640137,4.393435001373291,48.89354228973389,"ELENA",50026952.50352989,47467251.12211461,49.98905562819992,49.205988128091285,49.14224084671726,49.23345982080768,50.26734258047024,49.41459554807812,47.9710184160771,46.99000441251768,1725381462533000000,49.19191360473633,10.150006294250488,10.599825859069824,false,true,false,false,false,true,false,false,false,49376019.0,44910822.0,441.6708333333333,1760.8675,2443.116666666667,13338.78,7.354884537105166,-1.0478120121049357,-0.2106814092867777,1.3369403666414106,0.9271796602741394,null,null,true,true,true,2.880983112280957,2.5320366397800464,94.00058437193117,98.43352211745547,100.18562233328949,98.30357646015003,97.95498608128227,99.87044812267953,102.0999595872919,97.0786422189847,98.30599964163964,102.28947991456548,95.43177728021513,97.95498608128227,49.19191360473633,44.910822,91.29716392182773,89.84130913380332,2.5883129439970025,true,null,false,10.150006294250488,true,null,false,null,false,null,false,null,false,10.599825859069824,true,null,false,null,94.0,94.0,94.0,"2024-09-03T16:36:06.533000000Z"]
[1725389988533000000,1759.8350830078125,3.163986921310425,4.402467727661133,49.102888107299805,"ELENA",50170720.29840754,46829321.68177947,50.16502985980918,49.42167196747705,49.41402506090588,49.41112622406375,50.17942225450232,49.28312850162465,48.17404154035085,46.99963177262758,1725390084533000000,48.68423843383789,10.50705623626709,0.0,false,true,false,false,false,false,false,false,false,49699584.0,46571789.0,116.375,2342.7191666666668,2339.6508333333336,18222.324166666665,7.484451913279902,-1.256583965994416,-0.30695718348888207,1.3332465922883188,0.9401802489998139,null,null,true,true,true,2.8505528923806827,2.5016365284278113,93.69003049329862,98.51817512237207,99.9941335747522,98.21382209557574,97.56215229162457,99.98452722000945,101.55490491545282,97.74956055957924,98.5029316218847,101.54894727287049,96.00357950719224,97.56215229162457,48.68423843383789,46.571789,95.6609171637578,92.83715993023263,2.6463723475953262,true,null,false,10.50705623626709,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-03T18:59:48.533000000Z"]
[1725405730133000000,1743.682373046875,3.1502532958984375,4.451409339904785,49.307188987731934,"ELENA",50281069.7910991,47034901.03123973,50.27876381808312,49.49351501201144,49.47924157743383,49.56340182542505,50.425529153946,49.52809315125867,48.36315206133411,47.21235739110721,1725405826133000000,48.82173538208008,10.684370994567871,0.0,false,true,false,false,false,false,false,false,false,50087862.0,46550218.0,136.0275,1732.9258333333335,1744.3358333333333,4960.34,7.471227261986562,-1.2649810179593595,-0.3155032658243666,1.2927240522047307,0.9315160055709933,null,null,true,true,true,2.883481796643218,2.5528785567330607,93.90118969895387,98.43820979984146,100.17009203316003,98.22027449638156,97.62051350836798,99.97116100043785,101.73944341342344,97.6479185532808,98.40982120494829,101.91249410125103,95.9100536430355,97.62051350836798,48.82173538208008,46.550218,95.34732355516834,92.5842532016626,2.6696500876280065,true,null,false,10.684370994567871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-03T23:22:10.133000000Z"]
[1725407371733000000,1750.77001953125,3.1525344848632812,4.298295021057129,49.070801734924316,"ELENA",50320708.07255816,47198240.5685718,50.31818638135695,49.58606098327827,49.580109398051555,49.62934904263022,50.44337030020953,49.53452924365183,48.08839638879057,46.9652519815784,1725407467733000000,49.16346740722656,10.902361869812012,0.0,false,true,false,false,false,false,false,false,false,50195717.0,47132635.0,135.23416666666668,1478.6858333333334,2313.1675,3736.88,7.4909348896932295,-1.3155168848182373,-0.21901335632316815,1.2960974244929417,0.928189150592337,null,null,true,true,true,2.874060317461291,2.455088317201109,93.3365356724764,98.54500837424868,100.09931330361404,98.19829434245014,97.66441700793753,99.98799746318078,101.64020135924025,97.08055597389857,98.53318047333507,101.7411436010101,95.33145010453599,97.66441700793753,49.16346740722656,47.132635,95.86922462078408,93.66918482074463,2.6921088706224965,true,null,false,10.902361869812012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-03T23:49:31.733000000Z"]
[1725417970133000000,1764.98291015625,3.1883866786956787,4.421719074249268,49.3955659866333,"ELENA",50579540.18601938,47288056.53831415,50.522484680266274,49.65441146232323,49.63002172433595,49.70619818257594,50.64035938536688,49.81831852325003,48.0180754610015,46.66364317482906,1725418066133000000,48.94642639160156,10.522848129272461,0.0,false,true,false,false,false,false,false,false,false,50152575.0,46420792.0,63.740833333333335,1890.9158333333335,2366.6766666666667,6183.660000000001,7.5438300046799,-1.2464180544131713,-0.24744326229950855,1.3182816801388944,0.9476720215003802,null,null,true,true,true,2.862491437709934,2.5052475289167657,92.36213038638527,98.28180814257912,100.153488665919,98.37670808008842,97.17932825676769,99.9508810249301,101.87936562631418,96.3863833312472,98.23353312573933,102.03573890546076,94.82175095873605,97.17932825676769,48.94642639160156,46.420792,94.84000247250957,91.88145098915065,2.6300986674080864,true,null,false,10.522848129272461,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-04T02:46:10.133000000Z"]
[1725425458133000000,1788.9931640625,3.187626361846924,4.473964214324951,49.63725566864014,"ELENA",51160706.02937582,48223245.651883334,51.08449230339435,50.11748969440361,50.08275584860117,50.12813957009672,51.206610198030084,50.27042545241018,48.886163518704706,47.730003150880194,1725425554133000000,49.06346893310547,10.75125503540039,0.0,false,true,false,false,false,false,false,false,false,50368285.0,46960067.0,56.950833333333335,2509.1208333333334,2524.5208333333335,5828.777500000001,7.8016848345199,-1.2294547175146942,-0.25274677428996895,1.3110781423667215,0.9411900259678142,null,null,true,true,true,2.8554884014978645,2.5008280099658613,93.43344917163586,98.10705252144302,100.09061746049429,98.17175020568747,97.63499468027975,99.93069516048342,102.15142759572254,97.24636916984933,98.03905958613859,102.24399462526843,95.46846262552516,97.63499468027975,49.06346893310547,46.960067,95.71289601236043,91.92626741027571,2.624943903830334,true,null,false,10.75125503540039,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-04T04:50:58.133000000Z"]
[1725436013333000000,1792.876708984375,3.121426582336426,4.461466312408447,50.19367694854736,"ELENA",50949771.07570415,47872590.371589445,50.91483817173496,50.17539463961093,50.156232709611665,50.238011615588924,51.13837287424295,50.157875366619244,48.427690220274386,47.44951108988415,1725436109333000000,49.257347106933594,10.699685096740723,0.0,false,true,false,false,false,false,false,false,false,50670279.0,46981638.0,721.4608333333333,2162.119166666667,2304.75,17288.080833333333,7.583498773559898,-1.2948406313426364,-0.25153098411512237,1.3098009321523882,0.9452825965875817,null,null,true,true,true,2.839840459558264,2.488440108598304,93.19387587924307,98.54768558896349,100.16304834226833,98.08265798750598,97.98012433394825,99.96181010605518,101.79219127051327,96.5505214610898,98.51005033235198,101.95816175093842,94.69931774983426,97.98012433394825,49.257347106933594,46.981638,95.37996006566651,92.27494319343933,2.6204611708416947,true,null,false,10.699685096740723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-09-04T07:46:53.333000000Z"]
[1725447847733000000,1759.7855224609375,3.18505597114563,4.423857688903809,49.58609104156494,"ELENA",50843157.02720365,47640910.86001754,50.81326188802492,50.078158011007076,50.01247903725149,50.084934006150775,51.11104839417076,50.18460391418728,48.874203502787054,47.93536493015583,1725447943733000000,40.440975189208984,8.502460479736328,0.0,false,true,false,false,false,false,false,false,false,41179039.0,38094386.0,26.623333333333335,1735.9591666666668,1701.525,8206.105833333333,7.510897627333233,-1.1689028781186996,-0.3061815522847156,1.2970517672940425,0.9484730153591356,null,null,true,true,true,2.8874690261666727,2.513861849890293,94.33632707104891,98.55332279467167,100.14487378009261,98.18738901061333,98.07907136005257,99.86884706553873,102.04874860750334,97.38883978512428,98.42406721981737,102.19659048714824,95.62355897274293,98.07907136005257,40.440975189208984,38.094386,94.19749603408393,74.96937725420388,2.1647175473251794,true,null,false,8.502460479736328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-09-04T11:04:07.733000000Z"]
[1725457801733000000,1777.4620361328125,2.999917507171631,4.409328937530518,47.55172252655029,"ELENA",48882584.21428907,46199934.004550815,48.81435423502325,48.17407068127036,48.17831107138104,48.198055230389784,49.1867557399282,48.404219937730495,46.90425480173076,45.86451028588017,1725457897733000000,38.96189498901367,0.8004220128059387,0.0,false,true,false,false,false,false,false,false,false,40273057.0,37317830.0,0.0,2120.2183333333332,2422.8225,4569.675833333334,6.691437320306567,-1.1377106669506751,-0.30114735260297154,1.3298270747794527,0.9524891838481839,null,null,true,true,true,2.7462951805838642,2.4806881091670476,93.95701531778816,98.6883293576513,100.0409814262262,98.40905180586556,97.78326183787442,100.00880222503665,102.05132863724971,96.90116866271296,98.69701612648628,102.09315072720804,95.35952126977834,97.78326183787442,38.96189498901367,37.31783,95.78032590694765,76.44847624190275,2.0995008186611757,true,null,false,0.8004220128059387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-09-04T13:50:01.733000000Z"]
[1725468542933000000,1757.22509765625,3.1693994998931885,4.386068344116211,49.55533504486084,"ELENA",50595478.36334129,48404482.48661335,50.57127420864238,49.78700270329468,49.782655989061126,49.82432050456124,50.98223870081482,50.01186088126046,49.038443189909465,47.948279031612934,1725468638933000000,49.26370620727539,0.0,0.0,false,false,false,false,false,false,false,false,true,50066291.0,44198979.0,126.13416666666667,2009.3733333333334,2247.9683333333332,11415.955833333333,7.338995371293231,-1.2235449657083919,-0.3121844309467344,1.3095520372404992,0.9530135417242581,null,null,true,true,true,2.877905299445887,2.4960196334358398,94.81327054128054,98.44917590545174,100.0836928337236,98.09663552585648,97.77691931598504,99.99126937956186,102.32400198242055,98.05362633143744,98.44058068157895,102.40963983925904,96.18730844223542,97.77691931598504,49.26370620727539,44.198979,89.71915108058309,87.39937779231715,2.5152713251678267,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-09-04T16:49:02.933000000Z"]
[1725473438933000000,1734.6710205078125,2.940378427505493,4.284796714782715,47.71573543548584,"ELENA",49170070.779067025,46136119.36159552,49.15132959423307,48.333785888740955,48.33666555184924,48.40954183184483,49.25849840572124,48.352711261699945,46.63265435948536,45.793338804489295,1725473534933000000,47.686798095703125,0.0,0.0,false,false,false,false,false,false,false,false,true,48750460.0,44328405.0,153.64416666666668,2377.5733333333333,3061.1991666666668,10730.469166666668,6.929330000946562,-1.222458746601679,-0.26471924853386836,1.2804442125631519,0.9387159821153757,null,null,true,true,true,2.833466923304245,2.470091829589896,93.1680570648535,98.33668038638768,100.15076811601209,98.1611555907354,98.20015487746872,100.0059578678875,101.75369677495678,96.44268778868448,98.34253915589007,101.90710890655703,94.66925681613775,98.20015487746872,47.686798095703125,44.328405,92.95739443658361,90.18760095800349,2.5554358420666516,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-04T18:10:38.933000000Z"]
[1725486367733000000,1777.24365234375,3.3803157806396484,4.415271282196045,0.0,"ELENA",123452.12558191028,217579.66772717016,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1725486463733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,0.0,2254.5833333333335,2338.875,16505.171666666665,3.7977059453732265,-1.280539979617732,-0.2855127674131241,1.2891547389895996,0.9507108879144808,null,null,true,false,false,0.0,2.484336504099132,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-09-04T21:46:07.733000000Z"]
[1725491666933000000,1711.828369140625,3.1062839031219482,4.380072116851807,48.85549545288086,"ELENA",49688458.33008726,46873485.698941305,49.660869339346554,49.02152958473249,49.02626467800432,49.118747991648924,49.94030350920019,49.10276989925907,47.646099191523774,46.43576181992017,1725491762933000000,48.54787063598633,0.0,0.0,false,false,false,false,false,false,false,false,true,48966170.0,43681275.0,141.3825,2160.369166666667,1529.9841666666666,6284.3725,7.471227185399892,-1.2848406558453938,-0.319727566848884,1.2903531692384849,0.9536030112106074,null,null,true,true,true,2.9010425481076347,2.558709854219029,93.5057368863434,98.71258847636099,100.18864034258377,98.32293047681053,97.45973460127682,100.00965921159934,101.6725905100247,97.03342456907451,98.7221233341571,101.8643860330766,95.40610657831951,97.45973460127682,48.54787063598633,43.681275,89.975676435994,87.9591428444671,2.5517321588687625,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-04T23:14:26.933000000Z"]
[1725503942933000000,1755.310791015625,3.084625720977783,4.449110984802246,49.28345203399658,"ELENA",50313819.944938466,47613341.33600923,50.28413817041677,49.49667888786761,49.49368166463758,49.528547654757,50.62617958166774,49.624956437226665,48.74113152498232,47.72280990290015,1725504038933000000,48.762367248535156,0.0,0.0,false,false,false,false,false,false,false,false,true,49829010.0,44522544.0,120.05583333333334,3744.1483333333335,2343.244166666667,8542.345000000001,7.457875441919889,-1.3675013744735462,-0.24236571250606992,1.2953994756457086,0.9547206835117666,null,null,true,true,true,2.8646857541006914,2.5346571146115866,94.90628981481977,98.4339807517822,100.07044533553933,98.02232135090117,97.91075506410797,99.9939445972995,102.2161601316515,98.21899105672296,98.42802017785355,102.28816664863167,96.27653504123386,97.91075506410797,48.762367248535156,44.522544,91.30513244583605,88.54192518744125,2.536447917251121,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-05T02:39:02.933000000Z"]
[1725514452533000000,1691.045654296875,2.996614933013916,4.189839839935303,47.60767936706543,"ELENA",48799697.26938546,45684834.43297658,48.73420476581356,48.022213154062364,48.02614855276033,48.11172847849443,49.10162141347461,48.154873008845506,46.525380654088835,45.57531266596237,1725514548533000000,47.176536560058594,0.0,0.0,false,false,false,false,false,false,false,false,true,47995475.0,43120429.0,125.33500000000001,3682.7116666666666,2183.008333333333,7662.491666666668,7.266907594679888,-1.2354284839368375,-0.32117875831786025,1.290587459051932,0.9525658770640638,null,null,true,true,true,2.8818976378302987,2.477662166771842,93.51812117376109,98.53903102518532,100.17819443847362,98.07185918229312,97.9579576249142,100.00819495487502,102.05748778163866,96.61614234875596,98.54710625431213,102.23934854891141,94.75324707163581,97.9579576249142,47.176536560058594,43.120429,91.40227779354908,88.4808302653344,2.549926957349308,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-05T05:34:12.533000000Z"]
[1725525172133000000,1737.8203125,3.020991086959839,4.354964733123779,47.86071300506592,"ELENA",49582907.101261556,46666644.289590545,49.52794251092835,48.787641600857796,48.76197221106215,48.802203226328324,49.777359589578786,48.86998402153687,47.2519003830607,46.23971652471009,1725525268133000000,48.05000305175781,0.0,10.41175651550293,false,false,false,false,false,true,false,false,false,49419161.0,43767559.0,484.2075,1938.4341666666667,1692.6816666666666,16629.048333333336,7.213501097093224,-1.2931163416212774,-0.22944545904975788,1.2930202052759687,0.9500110338917275,null,null,true,true,true,2.850003660026177,2.5059925366269873,93.36086697828662,98.50528636454624,100.0825048976527,98.17713198224384,97.85789809479606,99.94738546698844,101.99818102213133,96.68900313582446,98.45345826813382,102.08233451699127,94.92649022097426,97.85789809479606,48.05000305175781,43.767559,91.08752595261042,88.36942699637216,2.518531903740767,true,null,false,null,false,null,false,null,false,null,false,null,false,10.41175651550293,true,null,false,null,95.0,95.0,95.0,"2024-09-05T08:32:52.133000000Z"]
[1725531970133000000,1712.4949951171875,3.0609426498413086,4.357572078704834,48.28900337219238,"ELENA",49666488.80313851,46673763.93684401,49.622048392065814,48.93019559329012,48.83076325482271,48.94214543648849,49.80423551450585,48.83687496212301,47.13855350306623,46.05801736794671,1725532066133000000,47.913063049316406,0.0,0.0,false,false,false,false,false,false,false,false,true,49376019.0,45557952.0,1683.7916666666667,2483.5708333333337,1595.2358333333334,14988.335833333333,7.233335849733226,-1.224522304303557,-0.29360807787016624,1.2888397606826987,0.949030071109491,null,null,true,true,true,2.897646330853664,2.5445750738714668,92.81764630923828,98.60575526163423,100.22809838356311,98.05767412672948,97.70774439430087,99.79678736767396,101.76144725640621,96.52246082417442,98.4053759107421,101.99356347268849,94.64768009406906,97.70774439430087,47.913063049316406,45.557952,95.0846159701952,91.80989797125015,2.6603261399244222,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-05T10:26:10.133000000Z"]
[1725538190933000000,1738.337890625,2.9882402420043945,4.318747520446777,49.548001289367676,"ELENA",50023282.48266908,46906031.22404957,50.06225285651192,49.37622532348832,49.379231614816334,49.37281398054755,50.16246057441437,49.27150744971464,48.1608798080085,47.083960264115575,1725538286933000000,48.88100051879883,0.0,0.0,false,false,false,false,false,false,false,false,true,49893723.0,44155837.0,112.61833333333334,2489.001666666667,2668.4583333333335,14957.115833333335,5.516030952355157,-1.1818360952485483,-0.28624349246314634,1.280231000502049,0.943813727710651,null,null,true,true,true,2.8798919431315273,2.484412002832211,94.05082188184238,98.62965109662586,99.98700337356635,98.22386478953116,97.76391222879228,100.0060885401999,101.59935505028726,97.74590285706275,98.6356562025819,101.58615056165236,96.00980345962778,97.76391222879228,48.88100051879883,44.155837,90.33333305650811,88.20185764823479,2.540118192103853,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-05T12:09:50.933000000Z"]
[1725549701333000000,1747.5107421875,3.1070830821990967,4.386650085449219,47.98799991607666,"ELENA",49303079.65200872,45946370.81423246,49.31445334809505,48.519259191333525,48.527093020889026,48.58306814107632,49.26389069428447,48.39917871748322,47.3300750068293,46.01130563760363,1725549797333000000,47.736507415771484,0.0,0.0,false,false,false,false,false,false,false,false,true,48405324.0,42861577.0,145.27916666666667,2285.3483333333334,2456.9591666666665,9613.9925,7.245266156434102,-1.401789805366479,-0.28415683231251937,1.2801669827546918,0.9506167324792046,null,null,true,true,true,2.821982844372343,2.510227822667399,93.3018669249448,98.38750284597397,100.11534818325754,98.24473470403024,97.21367572513802,100.01614581443754,101.40135767307072,97.79107055329489,98.40338830961322,101.51832229694509,96.0745778293156,97.21367572513802,47.736507415771484,42.861577,89.78783601968988,86.91483751721579,2.4527218039499266,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-05T15:21:41.333000000Z"]
[1725560309333000000,1736.0975341796875,3.142359972000122,4.421098232269287,48.390703201293945,"ELENA",49603350.81664709,46303221.885920316,49.628201824749816,48.84639794680433,48.87010534568243,48.92961578625867,49.75243113343453,48.72247544089964,47.60103490287082,46.323830047031265,1725560405333000000,48.164268493652344,0.0,0.0,false,false,false,false,false,false,false,false,true,49591729.0,45234387.0,1358.2508333333333,3026.1291666666666,2559.6608333333334,14394.735833333334,7.458003549279894,-1.324038683646826,-0.2605513680115473,1.2754593554695863,0.9456870184808578,null,null,true,true,true,2.858606780303926,2.546572496779838,93.34174591014369,98.42467820876074,100.12177268732141,97.92983846402888,97.3168548573667,100.0485345898052,101.68163050936307,97.69830960376976,98.47244822259646,101.80545096334654,95.67579677705854,97.3168548573667,48.164268493652344,45.234387,93.91689817932462,91.14653631766565,2.6055210671889704,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2024-09-05T18:18:29.333000000Z"]
[1725574099733000000,1749.1197509765625,3.16794490814209,4.349769592285156,48.15598964691162,"ELENA",49358671.88074391,46565669.0425776,49.290020639743545,48.66487968480316,48.685437850830596,48.72346735274575,49.696583445684944,48.845756878879264,47.422236077814425,46.21423646951621,1725574195733000000,48.018775939941406,0.0,0.0,false,false,false,false,false,false,false,false,true,49397590.0,45622665.0,509.3783333333334,2539.839166666667,2222.1966666666667,12296.748333333335,7.563663633439889,-1.344068004800257,-0.32314016197761936,1.298358809123254,0.9633721887974984,null,null,true,true,true,2.817990055410678,2.4868335000257176,93.759823732459,98.73170887975583,100.07811268336883,98.28795762643206,97.45267261055335,100.04224435806806,101.99722258248592,97.08568176229784,98.77341745638171,102.0768953500068,95.42353375185996,97.45267261055335,48.018775939941406,45.622665,95.01005410271536,92.55963866083982,2.6083214127865237,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2024-09-05T22:08:19.733000000Z"]
[1725575107733000000,1739.5191650390625,3.0667667388916016,4.350687503814697,47.924842834472656,"ELENA",49757415.470463045,46721100.155467026,49.71635162887995,48.89118446406981,48.90155015965663,48.943900739439115,50.02360029273733,49.23931874320541,47.83055440008338,46.03223831846075,1725575203733000000,48.314388275146484,0.0,0.0,false,false,false,false,false,false,false,false,true,49699584.0,45428526.0,114.02416666666666,2914.6133333333337,2008.1950000000002,10256.213333333333,7.457875622853222,-1.3325219708685097,-0.33802031858501985,1.2904442335143222,0.9567829880836767,null,null,true,true,true,2.858051387307568,2.5010862721463596,92.58973518829342,98.34024996248758,100.08660375723105,98.4321769226079,96.24023575687532,100.02120156363657,102.20599408095028,97.13894428460908,98.36109963316375,102.29450831193974,95.61597749897992,96.24023575687532,48.314388275146484,45.428526,94.02690921240328,91.37542179102866,2.6115565101566363,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2024-09-05T22:25:07.733000000Z"]
[1725588122933000000,1746.1700439453125,3.0502521991729736,4.411898136138916,48.47994327545166,"ELENA",49251291.62315165,46422449.04126847,49.19127621239882,48.57409704747591,48.591966407605454,48.5892066346484,49.57193674835473,48.67128156457501,47.56111038671065,46.55481601886546,1725588218933000000,48.00006103515625,0.0,0.0,false,false,false,false,false,false,false,false,true,49462303.0,45730520.0,246.94833333333332,1808.9925,2340.1291666666666,15130.9025,7.504158645799885,-1.4162850323697131,-0.33876426593218356,1.277749754689999,0.9590087854722393,null,null,true,true,true,2.8170954130707453,2.5266142615587617,94.64039074296505,98.74534833725792,99.99432051600073,98.18313496938444,97.88420758122929,100.03678783799539,102.02252759773518,97.7190426424432,98.7816746160322,102.01673324460458,95.94361952842036,97.88420758122929,48.00006103515625,45.73052,95.27179552231404,92.96469520844323,2.6189041644922533,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-06T02:02:02.933000000Z"]
[1725593537333000000,1728.5057373046875,3.169710636138916,4.421308994293213,48.858890533447266,"ELENA",49807562.4399639,46782263.30129209,49.799136058052085,48.99357961399558,49.010571672824874,49.11406066132193,49.97725794290603,49.086134395368745,47.63738689853994,46.41072835654585,1725593633333000000,48.314640045166016,0.0,0.0,false,false,false,false,false,false,false,false,true,49721155.0,45730520.0,598.955,2077.1741666666667,2054.4883333333332,7930.055,7.801683023306549,-1.3448939727506477,-0.3484606849319869,1.287469628213007,0.9605021213590138,null,null,true,true,true,2.8810512446262067,2.557879270442861,93.19585043090652,98.38238871630735,100.21115646066711,98.2169418967417,97.42500875497922,100.03468221543143,101.75753596823624,97.04856062781448,98.41650990830853,101.97240357964883,95.3181284034447,97.42500875497922,48.314640045166016,45.73052,94.65147615143091,91.82994650086059,2.6456678166026233,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-06T03:32:17.333000000Z"]
[1725605302133000000,1729.0980224609375,3.0984978675842285,4.393099308013916,48.55316162109375,"ELENA",50016181.23660229,47156673.279849954,49.98059287928994,49.262158239787524,49.28194232554032,49.37543486714192,50.23929989980831,49.32070093816059,47.74180632129688,46.6773495885315,1725605398133000000,48.68999099731445,0.0,0.0,false,false,false,false,false,false,false,false,true,49893723.0,45040248.0,74.305,1705.2875000000001,1464.575,7604.951666666667,7.3257709733598855,-1.3734599801282439,-0.36859660641504316,1.2868003927423712,0.9605755719907768,null,null,true,true,true,2.890558674525294,2.540688411499911,93.39094816514837,98.5625727945294,100.18970953089475,98.17155302028557,97.77038864930726,100.04016081807967,101.74958465680525,96.79871821196669,98.60215633008406,101.94261331654504,95.0288049724177,97.77038864930726,48.68999099731445,45.040248,92.50412061584534,90.11547363749455,2.6048406403181525,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-09-06T06:48:22.133000000Z"]
[1725617794133000000,1732.9735107421875,3.169740915298462,4.370080471038818,47.82102584838867,"ELENA",48741345.46227792,45630111.111693196,48.75208662329667,47.67291690037233,47.68619712595818,47.751942951490754,48.560956052625244,47.78635136866972,46.65020933784334,45.30864084120388,1725617890133000000,47.708221435546875,0.0,10.090596199035645,false,false,false,false,false,true,false,false,false,48426895.0,42796864.0,129.75083333333333,2321.141666666667,1961.26,2588.1275,7.292840816426552,-1.2419684946780485,-0.3439781189682679,1.2997796195615228,0.9728878251763782,null,null,true,true,true,2.813204375086923,2.521723756277859,92.9368237944357,97.7864132641891,100.13787181510598,98.40488172614211,97.12419619186754,100.0278569604071,101.69419933751456,97.62245495149632,97.81365358661563,101.83440697599868,96.06526133317632,97.12419619186754,47.708221435546875,42.796864,89.70542751801794,87.78468156796613,2.469562502526147,true,null,false,null,false,null,false,null,false,null,false,null,false,10.090596199035645,true,null,false,null,95.0,95.0,95.0,"2024-09-06T10:16:34.133000000Z"]
[1725626671733000000,1742.0791015625,3.0610270500183105,4.4044036865234375,47.15606212615967,"ELENA",48833951.43059245,45420203.649834216,48.787621638729554,47.78428718456602,47.79854714251749,47.83935652956585,48.821039229785946,47.965895614864245,46.444535793643254,45.28745028947071,1725626767733000000,47.13153076171875,0.0,10.370186805725098,false,false,false,false,false,true,false,false,false,48426895.0,44112695.0,923.6383333333333,2379.101666666667,2536.9750000000004,3092.0458333333336,7.048336847906555,-1.1787858593713252,-0.632832967527094,1.3088854030701484,0.9600458837568935,null,null,true,true,true,2.80053997519235,2.5282455214421975,92.82569792973825,97.94346512401611,100.08537788173075,98.24841169214609,97.50867247481261,100.02984235779513,102.05203993413538,96.82824681637022,97.97269376331538,102.13916980409417,95.13221456643475,97.50867247481261,47.13153076171875,44.112695,93.59487011575972,90.41780172571805,2.5321866820188927,true,null,false,null,false,null,false,null,false,null,false,null,false,10.370186805725098,true,null,false,null,100.0,100.0,100.0,"2024-09-06T12:44:31.733000000Z"]
[1725636265733000000,1714.411376953125,3.092254400253296,4.315057754516602,47.13632583618164,"ELENA",48427971.40212602,45072636.02845493,48.458084627544174,47.56374271675184,47.59435869248141,47.64806704386346,48.5049072809446,47.56632949661761,46.57539420290904,45.15675029647809,1725636361733000000,46.75557327270508,0.0,10.325098991394043,false,false,false,false,false,true,false,false,false,48168043.0,43918556.0,120.4525,2777.67,2175.1041666666665,2866.8558333333335,7.23320731327989,-1.266907455444005,-0.3068241410070521,1.2966108922287374,0.9607379553634399,null,null,true,true,true,2.8265144106582247,2.5169325242027853,93.187237266102,98.15440102994913,100.11284604490436,98.06498386051814,96.95409146672912,100.06436830657313,101.79826861872981,97.91672953495593,98.21758135571909,101.91314393864714,96.02202501520175,96.95409146672912,46.75557327270508,43.918556,93.93223721981126,90.63205105518378,2.5617279837498894,true,null,false,null,false,null,false,null,false,null,false,null,false,10.325098991394043,true,null,false,null,94.0,94.0,94.0,"2024-09-06T15:24:25.733000000Z"]
[1725644759333000000,1718.565185546875,3.017449140548706,4.253289222717285,47.6815128326416,"ELENA",49013113.74035423,45684353.132994466,49.04596495461264,48.22789886056011,48.232596764658076,48.228414378017305,48.99393036438443,48.099294767101945,46.966423169896515,45.705349204532695,1725644855333000000,47.89047622680664,0.0,0.0,false,false,false,false,false,false,false,false,true,48534750.0,42926290.0,470.48750000000007,2648.3450000000003,2181.264166666667,3128.2825000000003,7.081267142199893,-1.3188916290850288,-0.32975036714365913,1.295320133288084,0.9584660091783889,null,null,true,true,true,2.853890289823684,2.474907125134052,93.1888061471084,98.33204200425138,99.99132871352298,98.17398687831579,97.3149456989688,100.00974105073819,101.58727172817036,97.64472306155253,98.34162057835489,101.57846280481463,95.86171760581635,97.3149456989688,47.89047622680664,42.92629,89.63429345889874,87.52257201937852,2.497798184264984,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-09-06T17:45:59.333000000Z"]
[1725656250533000000,1749.0103759765625,3.0481977462768555,4.2873945236206055,47.8206205368042,"ELENA",49329830.49453831,45568621.23496493,49.371529840277425,48.41681284530596,48.44377694804291,48.4827368533458,49.14234022697239,48.15489939427794,47.32222966493074,45.9166309645965,1725656346533000000,47.81150817871094,0.0,0.0,false,false,false,false,false,false,false,false,true,48879886.0,45363813.0,0.0,2461.2466666666664,2171.2250000000004,3417.884166666667,7.0938932323551604,-1.3159033637063111,-0.2706408621084157,1.298852704679343,0.9631910746588904,null,null,true,true,true,2.8228265834449813,2.4513259512407024,93.00224464006297,98.06626005298989,100.08042293098795,97.99065158856135,97.02972850119974,100.0556916103154,101.3604912107619,98.27085148173698,98.1208747323895,101.44200828865739,96.29624768858147,97.02972850119974,47.81150817871094,45.363813,94.88053133659393,91.88253462421997,2.5936846129155207,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-06T20:57:30.533000000Z"]
[1725662795333000000,1759.837646484375,3.0561270713806152,4.453579425811768,48.97511959075928,"ELENA",49758447.55859456,46437988.302375205,49.752972403210876,48.88400656168089,48.900593057338284,48.97229412657497,49.79281515240597,48.8795303174683,47.469429399488504,46.332493267043716,1725662891333000000,48.10724639892578,0.0,0.0,false,false,false,false,false,false,false,false,true,49440732.0,45859946.0,207.20727722772278,2190.7016336633665,2187.5852475247525,2286.3434653465347,7.127935064866563,-1.2926064420288652,-0.31856888140134193,1.2967493878116234,0.9666515525561395,null,null,true,true,true,2.8271342247168265,2.5306763011398674,93.12507580763875,98.25343934330665,100.14662617517259,98.16583008584213,97.60490878692332,100.03393031141272,101.67548006574954,97.11515043450434,98.28677704124954,101.82456293325832,95.33389356314552,97.60490878692332,48.10724639892578,45.859946,95.32856156369832,92.17528880151966,2.605919136439338,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-09-06T22:46:35.333000000Z"]
[1725674948933000000,1736.685546875,3.111121892929077,4.44605016708374,48.727288246154785,"ELENA",50064653.836160116,46745611.45115608,50.02654241301982,49.02215824043619,49.03332857145621,49.09797055533351,50.17723918719156,49.33218779004354,48.120821313060155,46.56935240032883,1725675044933000000,48.309425354003906,0.0,0.0,false,false,false,false,false,false,false,false,true,49462303.0,45903088.0,43.405833333333334,3145.601666666667,1794.3975000000003,2800.484166666667,7.325770808853231,-1.2533170660506128,-0.33706998681598,1.3014497749483784,0.9769792525680178,null,null,true,true,true,2.8805757324944525,2.5600778304880714,93.08928851378859,97.99229744024399,100.13183274674715,98.31586709265636,96.77588854388432,100.02278628975336,102.19819397757328,97.54447039296346,98.0146262490747,102.3329246638199,95.9016918677815,96.77588854388432,48.309425354003906,45.903088,95.0189071048338,91.75746670841946,2.6431433187544067,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-09-07T02:09:08.933000000Z"]
[1725681515333000000,1697.9833984375,3.0821433067321777,4.216466903686523,47.776503562927246,"ELENA",48959128.914908625,45911151.88896875,48.890899010509386,47.975594278474176,47.983547834079495,48.055473603218694,48.92267505050965,48.10578885526123,46.47309117531462,45.50271117089531,1725681611333000000,47.39531707763672,0.0,0.0,false,false,false,false,false,false,false,false,true,48470037.0,45212816.0,155.67416666666665,2312.4616666666666,1971.9466666666667,3486.9275000000002,7.2203696811732305,-1.2512810901412086,-0.31246171337209666,1.2894296644500387,0.9670928412423486,null,null,true,true,true,2.879350826132885,2.483220335114322,93.06990072142922,98.12786275040993,100.14989672999567,98.33025035036404,97.91195296056667,100.0165783368084,101.80458412386322,96.60602659513805,98.14413071799957,101.95718586645057,94.99294780453852,97.91195296056667,47.39531707763672,45.212816,95.3951124030637,92.47695770593467,2.662736045688388,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-09-07T03:58:35.333000000Z"]
[1725692464133000000,1251.090576171875,2.250516653060913,3.0668587684631348,35.60616970062256,"ELENA",36498259.07491601,35010376.513414256,36.49294051121567,35.79865634615882,35.802064519679,35.87334668954387,36.71798310681295,36.084034770125434,35.441396478076705,34.63308799937741,1725692560133000000,35.24384307861328,0.0,0.0,false,false,false,false,false,false,false,false,true,36066712.0,34470458.0,54.12166666666666,1510.9791666666667,1013.0283333333334,1481.9116666666669,5.706939249906562,-1.4932984182018136,-0.293594744497053,1.1739492940319167,0.9757144635159848,null,null,true,true,true,2.9168903679922105,2.451348309126588,94.90352795421717,98.09748363565421,100.19910072455652,98.27346634251845,97.7193097365695,100.00952039508752,102.35449573350029,98.21905090120137,98.10682290366725,102.55828427612185,96.5232659293332,97.7193097365695,35.24384307861328,34.470458,97.80561649622544,94.4578801190491,2.755232807002172,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-09-07T07:01:04.133000000Z"]
[1725702832133000000,1743.5146484375,2.992553949356079,4.288034915924072,48.3392858505249,"ELENA",49326851.18085768,46174318.205277264,49.20113422966714,48.071515633344404,48.09488185011165,48.0229140185511,49.10104196079343,48.361028733412624,47.31828420186816,46.0179505333954,1725702928133000000,48.13930892944336,0.0,0.0,false,false,false,false,false,false,false,false,true,47111064.0,41351607.0,99.07916666666668,2930.8125,2052.726666666667,2856.7875,7.114839616359896,-1.2621274479539746,-0.3105484828107322,1.2990295286449243,0.9714731798930454,null,null,true,true,true,2.821951296696023,2.45942006840431,93.53026358820738,97.70408017211602,99.85036280620288,98.4928767337123,97.2519424776154,100.04860719796203,102.2450281584867,97.8438330224683,97.75157138778225,102.09203156755326,96.36920585035898,97.2519424776154,48.13930892944336,41.351607,85.89987666962163,84.0460441561649,2.371738432886607,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-07T09:53:52.133000000Z"]
[1725706055333000000,1733.22265625,2.996666669845581,4.423912525177002,48.12550067901611,"ELENA",49435870.541443296,46113630.14059455,49.485147362830915,48.54519082732896,48.54902913388441,48.60504468597846,49.49108081167153,48.448280786419176,47.1867838716117,46.04829982197163,1725706151333000000,48.19550323486328,0.0,0.0,false,false,false,false,false,false,false,false,true,48750460.0,45752091.0,117.86250000000001,2305.181666666667,2029.6208333333334,3661.1983333333333,7.352217179186561,-1.3485078036536728,-0.2565771335353978,1.2960447781744482,0.9674330861731092,null,null,true,true,true,2.855094651826036,2.5524202036157186,93.05478972173223,98.10052796526989,100.11537934556752,97.89295362285475,97.5872819543334,100.00790666694277,101.82293037979382,97.39619880348552,98.10828444728521,101.94041301050369,95.3440157251195,97.5872819543334,48.19550323486328,45.752091,94.93020702998743,92.45620845491334,2.6397122628773624,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-07T10:47:35.333000000Z"]
[1725720671333000000,1738.301513671875,3.0347299575805664,4.256424903869629,47.25170135498047,"ELENA",48770086.19662053,45599241.60823497,48.76713939757655,47.956211128705824,47.95298128724845,48.02550803646229,48.96901606549125,48.1964579238834,47.1514510340578,45.21103476769037,1725720767333000000,47.3413200378418,0.0,0.0,false,false,false,false,false,false,false,false,true,48297469.0,44242121.0,3.0100000000000002,2749.0225,2272.1883333333335,3204.891666666667,6.846210661920954,-1.2632273815086288,-0.3248347945360799,1.2951853094208137,0.9583765809940313,null,null,true,true,true,2.805447674872239,2.4486114004921014,92.70799010601205,98.3371420204503,100.15124554775727,98.42235314555916,95.88471568994589,99.99326501952227,101.9645977056872,97.831776576868,98.33051903313287,102.11881462000567,96.28833663105945,95.88471568994589,47.3413200378418,44.242121,93.45350101060873,90.7211732050016,2.5451350442965337,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-07T14:51:11.333000000Z"]
[1725724536533000000,1720.5784912109375,3.0621352195739746,4.3504252433776855,47.60951042175293,"ELENA",48900842.898165576,45142620.33769146,48.87093916024623,47.96953122860562,47.97872841142288,48.01905928901191,49.03710533896684,47.86830559429734,46.47668747180165,45.24941086805387,1725724632533000000,47.237640380859375,0.0,0.0,false,false,false,false,false,false,false,false,true,48362182.0,43659704.0,103.37833333333333,2929.389166666667,2786.1575,3521.9683333333332,6.988121747973586,-1.276111167411522,-0.29428011236548257,1.2953113776310852,0.969843031687462,null,null,true,true,true,2.8403783616899116,2.5284665974848206,92.5896077414893,98.15553384663855,100.08405991347497,97.61649930885964,97.35937161078361,100.01917296788545,102.12008745075079,97.09281934002385,98.17435317562074,102.20592950790245,94.77861132000672,97.35937161078361,47.237640380859375,43.659704,92.4256665828102,89.33674030049073,2.5375014405342498,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-07T15:55:36.533000000Z"]
[1725732962933000000,1720.6202392578125,2.98272967338562,4.331530570983887,46.931819915771484,"ELENA",48632787.72607903,44922014.15517594,48.627103760014386,47.53197431193615,47.53207588055131,47.51081927600778,48.39961206887691,47.39693181891337,46.24693814709595,45.16326333595727,1725733058933000000,46.81624984741211,0.0,0.0,false,false,false,false,false,false,false,false,true,47693481.0,43616562.0,220.87333333333333,2650.025,2764.86,2888.5266666666666,6.891882010657798,-1.319469654474869,-0.28480372971258866,1.2874799184194015,0.958438711161794,null,null,true,true,true,2.8261380780333973,2.5174239336230793,92.8767289099677,97.74790319924678,99.95527945255968,97.92832998632997,97.65676419984415,100.00021368482297,101.87071662078864,97.57369595945339,97.74811207168068,101.82515947863445,95.55229095903182,97.65676419984415,46.81624984741211,43.616562,93.1654332462749,89.69598974114822,2.5349325205435194,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-07T18:16:02.933000000Z"]
[1725748962533000000,1713.171142578125,2.9847562313079834,4.271694660186768,47.424659729003906,"ELENA",48716779.36213627,45650157.58391401,48.68919438346738,47.59617051461001,47.60292412430754,47.65336135599495,48.58091487098203,47.753751008125995,46.15392911738122,45.12860368678337,1725749058533000000,46.80548095703125,0.0,0.0,false,false,false,false,false,false,false,false,true,47413058.0,44069553.0,86.05333333333334,2991.7883333333334,2569.6008333333334,3539.6608333333334,7.035298293302534,-1.2972582180681267,-0.2533527576406177,1.2868961101917533,0.9761881260858306,null,null,true,true,true,2.842050812868337,2.493443039064013,92.68710287411733,97.75509970395298,100.10595406188851,98.29734811488676,97.77846556034226,100.01418939722359,101.946459784983,96.64985083481182,97.76897056335628,102.05447620007672,95.00424032761376,97.77846556034226,46.80548095703125,44.069553,94.15468466280069,90.51197818743125,2.5723964118191023,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-07T22:42:42.533000000Z"]
[1725758182133000000,1728.06640625,3.0771901607513428,4.252105236053467,47.457146644592285,"ELENA",49282956.35187399,45951705.35880422,49.24125844395552,48.17785089397504,48.202129636366266,48.27818504520119,49.2597270825818,48.43106296275815,47.02985576029458,45.90976023638105,1725758278133000000,47.5220947265625,0.0,0.0,false,false,false,false,false,false,false,false,true,48815173.0,44673541.0,0.0,3802.7208333333333,2361.3625,3651.8883333333333,7.160608068759903,-1.324953829398792,-0.2602299374603685,1.278869217340791,0.9526350520403698,null,null,true,true,true,2.8495003586587733,2.4606144883521988,93.23433577278237,97.84041354022092,100.15778433319997,98.31776550764394,97.61833093934516,100.05039399213686,102.03309639014313,97.10680064251109,97.88971923052708,102.1940886309256,95.47323654767933,97.61833093934516,47.5220947265625,44.673541,94.00583298578735,90.72380034894047,2.5851750163319283,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-09-08T01:16:22.133000000Z"]
[1725766559333000000,1716.070068359375,3.0565054416656494,4.291885852813721,47.66712188720703,"ELENA",48903291.25195015,45964404.85638343,48.8952883291941,48.018750892459266,48.02182669914556,47.9999893401599,48.81958125321273,48.068692206134806,46.585239216898245,45.51586622005253,1725766655333000000,47.31917190551758,0.0,0.0,false,false,false,false,false,false,false,false,true,48081759.0,44371547.0,0.0,2280.646666666667,2221.4675,2081.3100000000004,7.259652252626569,-1.2843091457563585,-0.22547301923073754,1.2914915723803317,0.9658780286858673,null,null,true,true,true,2.849259434723418,2.5009968601788612,93.0884503913973,98.20731717372556,99.95452618010042,98.46191010286776,97.70448104416343,100.00640542835689,101.70748353139135,96.91388943373993,98.21360777306835,101.66123325350588,95.42326669144167,97.70448104416343,47.31917190551758,44.371547,93.77075974321124,90.74810378714324,2.5856489089877783,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-09-08T03:35:59.333000000Z"]
[1725767596133000000,1731.532958984375,3.0882914066314697,4.3469157218933105,48.01583766937256,"ELENA",49151940.23420908,45586056.65854945,49.17025955316921,48.25097366679725,48.25681367761451,48.32278733524299,49.2103588678491,48.42347442340202,47.638833749618684,45.5615203317905,1725767692133000000,47.562904357910156,0.0,0.0,false,false,false,false,false,false,false,false,true,48060188.0,44436260.0,0.0,3174.173333333333,2611.3675000000003,3374.175,7.173822810381483,-1.2408887071284604,-0.2450844376377992,1.2991618592843437,0.9722044907484474,null,null,true,true,true,2.839695271062577,2.510443534637065,92.66072773629254,98.13040261587818,100.13671366300565,98.40097804090352,95.63945366768175,100.01210340512006,101.8367556623928,98.37962747794046,98.14227973605271,101.97598042134499,96.80651563129089,95.63945366768175,47.562904357910156,44.43626,93.42629639606908,90.3722298881701,2.566295938488167,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-09-08T03:53:16.133000000Z"]
[1725778890533000000,1699.6644287109375,2.9651589393615723,4.15165901184082,45.980892181396484,"ELENA",47620200.354988255,44339699.30350753,47.66653499750289,46.732148925834544,46.74386502197735,46.78189802191841,47.656296344503275,46.583498114083326,45.38787524565644,44.421451615908346,1725778986533000000,45.88887405395508,0.0,0.0,false,false,false,false,false,false,false,false,true,46830641.0,42645867.0,334.09833333333336,2555.670833333333,2016.3208333333334,2755.4566666666665,6.856601189879902,-1.399758088235858,-0.24734463175487448,1.2809280889808117,0.9691742930798829,null,null,true,true,true,2.8044674108791128,2.442634523445036,93.19211396052903,98.03974408520087,100.08136468801452,97.7488845908948,97.87074494120415,100.02507074126079,101.86909543981133,97.43337680330747,98.06432337577321,101.95198091149915,95.2400390444767,97.87074494120415,45.88887405395508,42.645867,92.93291212562326,89.46710098024556,2.509075690449294,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-08T07:01:30.533000000Z"]
[1725786149333000000,1695.8056640625,2.8598525524139404,4.162264823913574,46.18617057800293,"ELENA",47622280.097140566,44559737.029984824,47.600379475605834,46.76714511529071,46.76469423311692,46.84382232158969,47.722136236378844,46.873846480239806,45.35319263586606,44.01357655933303,1725786245333000000,45.96271514892578,0.0,0.0,false,false,false,false,false,false,false,false,true,47499342.0,44069553.0,122.47666666666667,2282.3091666666664,2146.806666666667,2679.920833333333,6.817057171826572,-1.4013649977723526,-0.2809692187519316,1.275978686355478,0.9597622509030895,null,null,true,true,true,2.806947782069178,2.4544468226048872,92.46475982799474,98.24952160151972,100.16920475963838,98.22243968304927,97.04625849102047,99.99475939322842,101.87498344767727,96.75585863213766,98.24437273043762,102.04736076855154,95.03596488476782,97.04625849102047,45.96271514892578,44.069553,95.88109157000045,92.58235645492006,2.5987384010987586,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-08T09:02:29.333000000Z"]
[1725801238133000000,1699.932861328125,2.9809017181396484,4.228597640991211,46.986684799194336,"ELENA",48664905.724122286,45392744.348523565,48.6128917479773,47.6562184531053,47.66918899605674,47.6236722715961,48.55845625302008,47.77365442124526,46.39664634653452,45.50186678178274,1725801334133000000,47.008941650390625,0.0,0.0,false,false,false,false,false,false,false,false,true,48319040.0,44026411.0,86.345,2697.73,2334.9550000000004,3489.0975000000003,7.041597512466573,-1.3185642041477168,-0.2842085069251985,1.2924641433859168,0.9664212838792542,null,null,true,true,true,2.859694806417059,2.487508617068258,93.60041163088388,98.03205845101407,99.90451542092649,98.3837998727029,98.07145637624602,100.02721689502955,101.96285573294925,97.11764132053004,98.05873973345798,101.8654969293413,95.5480258778797,98.07145637624602,47.008941650390625,44.026411,93.65539715279712,90.56529948525818,2.5898911657959838,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-08T13:13:58.133000000Z"]
[1725803657333000000,1718.4544677734375,3.0240674018859863,4.180706977844238,46.98040962219238,"ELENA",48328886.7483065,45157040.39254184,48.313083189477574,47.304119291824,47.29631480762481,47.38819935322712,48.35121329778147,47.50416985120868,46.157312996543745,45.09011473182648,1725803753333000000,46.69585418701172,9.966282844543457,0.0,false,true,false,false,false,false,false,false,false,47822907.0,44134266.0,150.7625,2786.735,2643.7250000000004,3032.195833333333,7.008666722159906,-1.2639349696786648,-0.2568378382947415,1.2980955615793064,0.9684865436628842,null,null,true,true,true,2.8114264355270198,2.4328296479458578,93.32899445682024,97.91161351947557,100.19427421771876,98.24814438190809,97.6879107655223,99.98350147023974,102.03218091781909,97.16476078019356,97.8954595427803,102.23040313911855,95.46257445966016,97.6879107655223,46.69585418701172,44.134266,94.51431346184857,91.35054748402456,2.5682534409645292,true,null,false,9.966282844543457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-09-08T13:54:17.333000000Z"]
[1725819325733000000,1732.676513671875,2.3903753757476807,3.5262343883514404,30.44581890106201,"ELENA",31214441.433593664,29062187.402610138,31.195813966264556,30.47983677447268,30.478411900856738,30.534318264637925,31.14289132541262,30.54674668539076,29.218548568868414,28.664526726484016,1725819421733000000,29.703927993774414,0.0,0.0,false,false,false,false,false,false,false,false,true,31191666.0,29422844.0,425.3725,1814.6625000000001,1487.8675,3259.0075,6.579038910466571,-3.3463327947796615,-0.2380119130402084,1.1787950145507864,0.9100169450967662,null,null,true,true,true,1.8004407470240722,2.035137176805537,91.88581121006204,97.70489337907279,100.18342938589795,98.08577619273454,98.10386939283256,99.99532519276109,101.9930789202505,95.65191629013125,97.70032586364432,102.18016419857233,93.82092453639993,98.10386939283256,29.703927993774414,29.422844,99.05371439819903,94.31664143086037,1.6981152435457978,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-08T18:15:25.733000000Z"]
[1725824669333000000,1676.3260498046875,2.9537200927734375,4.181851863861084,46.61557674407959,"ELENA",48164297.19722608,44654110.22483511,48.16176631004404,47.242796645430175,47.25881432176896,47.31955710391199,48.21842218100437,47.24077172702566,45.971279065345605,44.83601786322905,1725824765333000000,46.38096237182617,0.0,0.0,false,false,false,false,false,false,false,false,true,47779765.0,43724417.0,83.2125,3078.6933333333336,2385.045833333333,4105.855833333333,7.138568124066574,-1.3536470921637647,-0.2636118187546469,1.2763089507402252,0.9668593955543469,null,null,true,true,true,2.8730548162545984,2.4946530326533556,93.09462940913484,98.09191037824912,100.12853217545717,97.97245448988612,97.53049898719841,100.03390501298854,101.89956358872614,97.31271819813689,98.12516845320357,102.03053731458806,95.33965854954079,97.53049898719841,46.38096237182617,43.724417,94.27233667441132,90.78657273182559,2.6083480003841992,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,107.00000000000001,107.00000000000001,null,"2024-09-08T19:44:29.333000000Z"]
[1725831695333000000,1696.444580078125,2.8898463249206543,4.2957305908203125,46.6925048828125,"ELENA",48413541.027688324,45434084.06902928,48.39711549105509,47.5198359720359,47.532689263162446,47.59816872080921,48.527999077376066,47.546819686960205,46.16432184610353,45.032320929986334,1725831791333000000,46.56275939941406,0.0,0.0,false,false,false,false,false,false,false,false,true,47391487.0,43832272.0,191.14083333333335,3135.9066666666668,2242.3391666666666,2868.46,6.922715405119909,-1.4080723924945049,-0.2518613698204286,1.2737100565349349,0.9607578760922608,null,null,true,true,true,2.852855675888115,2.5321962422270725,93.0475307734184,98.1873309801256,100.13775668631801,97.97811694471184,97.54788791246428,100.0270482649269,101.95350027439258,97.09234424098437,98.21388894953375,102.0939480379558,95.12925058479387,97.54788791246428,46.56275939941406,43.832272,94.13589865670973,90.56794305871644,2.583772704085708,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-08T21:41:35.333000000Z"]
[1725844019333000000,1702.9141845703125,2.906275510787964,4.371517658233643,46.4576530456543,"ELENA",48319367.4801682,45162220.089630164,48.28946151546636,47.45594866617027,47.452612340276964,47.51552447759925,48.31189905924619,47.44697507324344,46.14631164420945,44.8984447731379,1725844115333000000,46.865718841552734,0.0,0.0,false,false,false,false,false,false,false,false,true,47391487.0,44522544.0,217.6825,1975.5516666666667,2137.3450000000003,3352.434166666667,6.972303783453243,-1.3497258301799184,-0.23668473890689484,1.2746584797171265,0.9597426170624512,null,null,true,true,true,2.8356955360995473,2.56708041887424,92.97772922723033,98.27392390981804,100.13257887020244,98.20970816125016,97.29584699923005,99.99296963607918,101.67603028779023,97.25870105096021,98.2670148953279,101.81083122001246,95.51748646357076,97.29584699923005,46.865718841552734,44.522544,95.00023706139082,92.19929691230897,2.614491346857513,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-09T01:06:59.333000000Z"]
[1725852767333000000,1695.15771484375,3.0435211658477783,4.406571388244629,47.40223407745361,"ELENA",49029581.186030194,45711871.15936671,49.03337117100755,48.06358504143089,48.06868183438555,48.11672161408702,48.95316165589624,48.13514227116709,46.92474601878566,45.79667524777318,1725852863333000000,47.474300384521484,0.0,0.0,false,false,false,false,false,false,false,false,true,48513179.0,44695112.0,173.32583333333335,2634.3450000000003,2397.249166666667,2817.9958333333334,7.325899521679908,-1.2412298558765846,-0.29283577277726464,1.3016970474154501,0.9764277480435007,null,null,true,true,true,2.8925551139958188,2.599505255268122,93.39899369360889,98.02219160866085,100.09993987325674,98.32897537756763,97.59600026271667,100.01060427130075,101.73835625901066,97.48542084790625,98.03258614779396,101.84003344330941,95.85641546225592,97.59600026271667,47.474300384521484,44.695112,94.14590976167896,91.15243543855563,2.636634432809678,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-09-09T03:32:47.333000000Z"]
[1725862333733000000,1673.316162109375,2.8970348834991455,4.199744701385498,46.65543556213379,"ELENA",47989290.146932326,44898436.51053707,47.96191448746129,47.175971864823126,47.12976974923904,47.22637336786531,48.04482246848359,47.21174988952552,45.67939581510742,44.520265143982016,1725862429733000000,46.50965118408203,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,44198979.0,0.0,2426.7483333333334,2252.4891666666667,2984.2808333333337,7.009711482066576,-1.304111224754754,-0.30947641675252957,1.2694549121596002,0.9605720220408751,null,null,true,true,true,2.8662792826312464,2.509833345595203,92.82420357848929,98.36131932797713,100.2049736698063,98.2660512909491,97.4624649681946,99.90206430570953,101.73303398557212,96.75429511084893,98.26498848698002,101.94155991873761,95.07662525982307,97.4624649681946,46.50965118408203,44.198979,95.03184365985342,92.1543259319954,2.641400352237258,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-09T06:12:13.733000000Z"]
[1725870479333000000,1700.283935546875,3.0604615211486816,4.226200103759766,47.85186290740967,"ELENA",48924420.93705891,46161198.36775572,48.90778542498256,47.96597630489815,47.97567358303461,47.95498684575572,48.86753188290076,48.14645279861569,46.78228063527488,45.71118668981196,1725870575333000000,47.42585372924805,0.0,0.0,false,false,false,false,false,false,false,false,true,48405324.0,44393118.0,70.54833333333335,2660.869166666667,2022.3700000000001,3127.4016666666666,7.405113772506577,-1.208423443845906,-0.2650311526385347,1.3035384173979663,0.9768728918191181,null,null,true,true,true,2.87644812742714,2.485584916380723,93.46402887108081,98.07431656964101,99.95688077783194,98.52442090586248,97.71047086435694,100.02021699313453,101.90292000304406,97.16661958660424,98.09414424748863,101.85898025657221,95.73284926150419,97.71047086435694,47.42585372924805,44.393118,93.60531125794427,90.76902095289633,2.6109238034835345,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-09T08:27:59.333000000Z"]
[1725880722533000000,1729.7530517578125,3.0753352642059326,4.408517360687256,48.2844877243042,"ELENA",49615541.494442694,46879109.05891301,49.571526893122204,48.63093786578512,48.64502332320565,48.69565974862898,49.66233148734917,48.888645058904174,47.41576881141066,46.50000841390522,1725880818533000000,48.65374755859375,0.0,10.003511428833008,false,false,false,false,false,true,false,false,false,47995475.0,43271426.0,101.52333333333334,2427.8158333333336,2708.9183333333335,2704.1116666666667,7.1341603899465715,-1.378126014586012,-0.2660838047313135,1.2766407336254628,0.9697312552574967,null,null,true,true,true,2.8658152585854118,2.54863973571674,93.80386550158264,98.10256192155423,100.10409374271833,98.44210610884815,98.06865854870404,100.02896398473622,101.98512915465206,96.98728355895547,98.13097633261503,102.09128929260525,95.47632459319637,98.06865854870404,48.65374755859375,43.271426,88.93749848948055,87.29088795932103,2.501595586492918,true,null,false,null,false,null,false,null,false,null,false,null,false,10.003511428833008,true,null,false,null,100.0,100.0,100.0,"2024-09-09T11:18:42.533000000Z"]
[1725888248933000000,1731.52734375,3.1266849040985107,4.310686111450195,48.592796325683594,"ELENA",50171727.731321044,46888272.802314706,50.12014378673682,49.19969255594307,49.20295781568151,49.20718918005211,50.10760762511926,49.281262551305886,47.500248994480465,46.41547475252989,1725888344933000000,47.940242767333984,0.0,10.679475784301758,false,false,false,false,false,true,false,false,false,49268164.0,45428526.0,426.51000000000005,3230.8325,2943.0275,2722.2883333333334,7.418333729426569,-1.3690600620885456,-0.2637189765508047,1.281021530262665,0.9663394509579468,null,null,true,true,true,2.8945626511557547,2.4895281769645434,92.60842297266656,98.16351039472211,100.00859981708103,98.35085905518443,97.71627672504069,100.00663674825758,101.8298514100703,96.38602287234171,98.17002525978782,101.83860859102545,94.79648150407462,97.71627672504069,47.940242767333984,45.428526,94.76073415079689,90.63925712843157,2.6236100841246097,true,null,false,null,false,null,false,null,false,null,false,null,false,10.679475784301758,true,null,false,null,96.0,96.0,96.0,"2024-09-09T13:24:08.933000000Z"]
[1725898505333000000,1739.5489501953125,3.0542385578155518,4.338149070739746,48.12060356140137,"ELENA",49568808.45514233,46474358.54767536,49.571546056330526,48.668350805457486,48.678821704634345,48.73512716290035,49.600238508597336,48.74061453286704,47.697765484327924,46.427017986014704,1725898601333000000,47.89433288574219,0.0,10.406862258911133,false,false,false,false,false,true,false,false,false,49138738.0,45040248.0,148.54000000000002,2730.5658333333336,2476.9325000000003,3404.6833333333334,7.2599109365465715,-1.3194992542399573,-0.27836991502883446,1.2940465910888417,0.9666724556196792,null,null,true,true,true,2.849678133562424,2.4938355832140675,93.6565866500461,98.17799660747579,100.11566725794565,98.26689547958264,97.3358343196795,100.02151480172137,101.77512893893822,97.86041054563253,98.19911940877992,101.89284943985255,96.16438734676719,97.3358343196795,47.89433288574219,45.040248,94.0408714063291,90.85907457640842,2.5891911805610865,true,null,false,null,false,null,false,null,false,null,false,null,false,10.406862258911133,true,null,false,null,101.0,101.0,101.0,"2024-09-09T16:15:05.333000000Z"]
[1725905261333000000,1725.8544921875,3.0264501571655273,4.265979766845703,48.172359466552734,"ELENA",49244728.48888195,45859082.0959629,49.27125887799596,48.364949058531394,48.37240848648269,48.41840573992787,49.30869949299441,48.19384559466239,46.81997905753197,45.7428326238141,1725905357333000000,47.7132453918457,0.0,10.555192947387695,false,false,false,false,false,true,false,false,false,48340611.0,44910822.0,72.42666666666666,3278.1233333333334,2954.361666666667,4131.370833333333,7.087878728546573,-1.2386154091361077,-0.2739497475381327,1.2863277713825396,0.9610441646159568,null,null,true,true,true,2.8548906701598713,2.471807319885134,92.83877389266866,98.16057101015271,100.09508985573467,97.73903203735802,97.69938719452593,100.01542321060293,101.83875065579113,97.1492904951279,98.17571052174864,101.93558897687171,94.95277616109907,97.69938719452593,47.7132453918457,44.910822,94.12652950175416,91.15014112224503,2.6022368747365294,true,null,false,null,false,null,false,null,false,null,false,null,false,10.555192947387695,true,null,false,null,93.0,93.0,93.0,"2024-09-09T18:07:41.333000000Z"]
[1725916172933000000,1714.5084228515625,3.0509135723114014,4.352382659912109,47.80592918395996,"ELENA",49582582.058538824,46241843.42331327,49.55246857471121,48.6066072549732,48.61672458291238,48.668681592925246,49.61542526674768,48.60370493016052,46.882018550936436,45.8405390020803,1725916268933000000,47.73488235473633,0.0,0.0,false,false,false,false,false,false,false,false,true,48858315.0,44802967.0,23.490833333333335,24.453333333333333,14.2975,29.26,7.444653172453237,-1.2651390146964865,-0.2784146955508722,1.2848407329142897,0.9646538243371929,null,null,true,true,true,2.890185193275153,2.5385600921535554,92.50909252475611,98.09119233220052,100.10687065090997,97.96087541092746,97.77850958417119,100.02081471740274,101.94528317356361,96.45770547389752,98.11160973668144,102.05423276126322,94.49081268352411,97.77850958417119,47.73488235473633,44.802967,93.85791854906411,90.41520692848975,2.6131669231163017,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-09T21:09:32.933000000Z"]
[1725918476933000000,1720.230224609375,3.1158077716827393,4.355530738830566,48.03887367248535,"ELENA",49806672.91723669,46351667.17847993,49.77108425453134,48.75389588927032,48.762646982752436,48.778790841108226,49.639923118356094,48.85579718066752,47.233898425662396,46.1076258815073,1725918572933000000,47.6512565612793,9.991841316223145,0.0,false,true,false,false,false,false,false,false,false,48599463.0,44544115.0,367.36583333333334,2316.93,2089.1733333333336,2854.5241666666666,7.332384006879904,-1.216880799767382,-0.2945670918080672,1.2975318128786684,0.9707055187485407,null,null,true,true,true,2.893280419243489,2.5319464084056587,92.63938403614243,97.95626641352823,100.03310701808599,98.4203723768488,97.61554184241717,100.01794952654039,101.76538258205889,96.68023274902795,97.9738490995661,101.79907406567563,95.15304508639744,97.61554184241717,47.6512565612793,44.544115,93.47941316661077,89.49797993589931,2.5894275291038413,true,null,false,9.991841316223145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2024-09-09T21:47:56.933000000Z"]
[1725925043333000000,1719.941650390625,3.0474369525909424,4.323684215545654,47.807416915893555,"ELENA",49654132.16064694,45964711.929925695,49.67603278218167,48.690785469055676,48.70498232057133,48.747937171172445,49.578750544380085,48.66199792067969,46.941694494707356,45.94207381860891,1725925139333000000,47.57448196411133,10.109698295593262,0.0,false,true,false,false,false,false,false,false,false,48987741.0,45320671.0,349.895,3253.67,2581.3433333333332,3832.645833333334,7.458003879146571,-1.34858728474531,-0.270815038227387,1.2879978561996428,0.9688076087688631,null,null,true,true,true,2.8882394220117575,2.513855173263395,92.4833792989361,98.01665459589721,100.08819395584294,98.15091624207074,97.87050576921301,100.02915716265181,101.70430467711964,96.46479080292497,98.04523347130359,101.79400172667694,94.68107602406764,97.87050576921301,47.57448196411133,45.320671,95.2625633090203,91.2324685804139,2.6350121232140045,true,null,false,10.109698295593262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,193.0,"2024-09-09T23:37:23.333000000Z"]
[1725935484533000000,1709.389892578125,3.0770153999328613,4.360976219177246,47.75747776031494,"ELENA",49152200.30632195,45819453.53102396,49.14904086376909,48.132204154980165,48.147648140385805,48.188981084030004,49.07913337008531,48.30122104191654,46.83708718544834,45.64308135848568,1725935580533000000,47.49805450439453,0.0,0.0,false,false,false,false,false,false,false,false,true,48815173.0,44781396.0,308.665,2343.3725000000004,1946.0583333333334,2408.105,7.1539960215065665,-1.2379828600737253,-0.31650288924259967,1.3175160567534163,0.9856353981489543,null,null,true,true,true,2.8752387666012136,2.551188724182733,92.86667767332185,97.93111586529758,100.08584623598577,98.4149835688767,97.45072569898493,100.03208659498723,101.84721126288827,96.96874359512029,97.96253862581177,101.93464326021396,95.43177307608381,97.45072569898493,47.49805450439453,44.781396,94.28048467933948,91.11346877373397,2.6197297757774907,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-10T02:31:24.533000000Z"]
[1725948157733000000,1784.7115478515625,3.215073585510254,4.591003894805908,49.78098392486572,"ELENA",51598685.275976144,48007954.84193974,51.59298870996146,50.51345000045216,50.533893264332455,50.59722660957122,51.52365724133653,50.6494976109264,49.43447884196368,47.82918981419295,1725948253733000000,49.56069564819336,0.0,0.0,false,false,false,false,false,false,false,false,true,51187983.0,47866049.0,187.9325,2620.706666666667,2006.7775000000001,3096.2925,7.550441345999897,-1.297755680224248,-0.3285714403850754,1.3126709971918948,0.976037499006194,null,null,true,true,true,2.8908306651609417,2.572406672850054,92.70482484174869,97.90758640562944,100.12532845017003,98.30338202446389,96.75269353419776,100.04047093176196,101.83099093338458,97.60112374994098,97.94721051811345,101.9586141361142,95.94520554007424,96.75269353419776,49.56069564819336,47.866049,96.58066412097438,92.77626707979049,2.682004778734199,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-10T06:02:37.733000000Z"]
[1725960494933000000,1747.1744384765625,3.2208616733551025,4.569608688354492,48.688764572143555,"ELENA",50383269.553402804,46763303.36759746,50.36979780240243,49.34435343822356,49.2983680140374,49.40508768550054,50.22392582163308,49.31465398153026,47.7500269485497,46.475538851989924,1725960590933000000,48.50802993774414,10.402281761169434,0.0,false,false,false,true,false,false,false,false,false,49785868.0,46118798.0,191.14083333333335,2935.951666666667,2303.805,3144.8841666666667,7.523992038546565,-1.4829149427449704,-0.32046282513023294,1.3205294245947345,0.9876671714164554,null,null,true,true,true,2.8829289562135565,2.6154278518056464,92.26866272981789,97.96416819419917,100.21647708790837,98.18956438544443,97.33091648737073,99.90680711979796,101.65739638262569,96.82725740392185,97.87287256429302,101.87746135395828,95.07426225128384,97.33091648737073,48.50802993774414,46.118798,95.0745640653506,91.56041916412124,2.639621836512958,true,null,false,null,false,null,false,10.402281761169434,true,null,false,null,false,null,false,null,false,null,101.0,101.0,210.0,"2024-09-10T09:28:14.933000000Z"]
[1725969192533000000,1763.5274658203125,2.987377882003784,4.307758331298828,47.37285137176514,"ELENA",48775955.56319184,46054447.70129543,48.7403670531979,47.76829208716046,47.77925311594211,47.826774606266675,48.88914262302442,48.12944595154095,47.03894241934756,45.67153532109618,1725969288533000000,47.13815689086914,0.0,10.33763599395752,false,false,false,false,false,true,false,false,false,47844478.0,44242121.0,53.75416666666667,2571.479166666667,2154.226666666667,3114.434166666667,7.6499990180132285,-1.1823675605691994,-0.3374476703267485,1.3400409527584265,0.9799565020105528,null,null,true,true,true,2.763799713804066,2.4426942107732104,93.70371641076845,98.00560597958471,100.09946051314206,98.44608305500189,97.09303179892719,100.02294624384236,102.2212830062317,97.73422795414815,98.02809458491197,102.32295281885011,96.21551922490556,97.09303179892719,47.13815689086914,44.242121,93.85628102181883,90.77100496947781,2.508728775563503,true,null,false,null,false,null,false,null,false,null,false,null,false,10.33763599395752,true,null,false,null,98.0,98.0,98.0,"2024-09-10T11:53:12.533000000Z"]
[1725978905333000000,1631.9407958984375,2.830940008163452,3.9533562660217285,27.61047601699829,"ELENA",45304789.177267425,27173249.530708883,45.27154983216819,44.60389362821236,27.90230168834379,27.61128093574775,28.314244523039257,27.857729751643337,27.23654810742861,26.351611070926563,1725979001333000000,26.704496383666992,0.0,0.0,false,false,false,false,false,false,false,false,true,27805019.0,26575472.0,301.40833333333336,2878.8725000000004,2906.8608333333336,4930.485,6.441933721657789,-1.2372404796939893,-0.39481577758382347,1.3740015967470929,0.966631398607699,null,null,true,true,true,2.7740926598531845,2.4224875534441646,58.207883689906595,98.52521902512508,98.95700091036714,98.38768514192758,96.75092073704931,62.55575336296501,102.54592892277373,97.77016415281263,61.63319301367834,101.47637581765363,96.19380126941502,96.75092073704931,26.704496383666992,26.575472,99.51684397333962,58.70236848201851,1.6284580952196444,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-10T14:35:05.333000000Z"]
[1725990482933000000,1757.440185546875,3.1901676654815674,4.503952503204346,48.95553112030029,"ELENA",50604266.86266306,46992159.657242015,50.60448404865643,49.6181610948712,49.62554234277809,49.614576500367086,50.5193660062993,49.680720527456124,48.41954583938227,46.70835796215856,1725990578933000000,49.01618957519531,0.0,10.499312400817871,false,false,false,false,false,true,false,false,false,50174146.0,45299100.0,111.46333333333334,2145.5350000000003,2174.5208333333335,3486.21,7.471098620626562,-1.3935218949231374,-0.3728827109151097,1.3104530565073305,0.9708775650850392,null,null,true,true,true,2.8794427522954065,2.5627913486016136,92.30082835593831,98.050917873529,99.97790282605828,98.3399524872529,96.46591506062433,100.01487610129843,101.82363645878449,97.46144042460725,98.0655040273959,101.8011363127224,95.84353420695105,96.46591506062433,49.01618957519531,45.2991,92.4166084564918,89.51598035550509,2.5775614084927714,true,null,false,null,false,null,false,null,false,null,false,null,false,10.499312400817871,true,null,false,null,96.0,96.0,96.0,"2024-09-10T17:48:02.933000000Z"]
[1726000994933000000,1763.705078125,3.1318604946136475,4.485321044921875,49.12895679473877,"ELENA",50847146.61812998,47683961.476211,50.879779265407656,49.78991006190974,49.80395877776583,49.82184037186486,50.786303297220385,49.911237697627406,48.96719509852381,47.434785605358975,1726001090933000000,48.860469818115234,10.164163589477539,0.0,false,true,false,false,false,false,false,false,false,50087862.0,46161940.0,483.08750000000003,2536.7766666666666,1527.4758333333332,3251.021666666667,7.302683882749902,-1.362144783494163,-0.36504963389062495,1.319999729181266,0.9753746988814506,null,null,true,true,true,2.88482353974385,2.5431241881382074,93.22914975303189,97.85795217818702,100.03590396132729,98.27696535723072,96.87053855120439,100.02821598962244,101.93582356283284,98.10855702512768,97.88556376781835,101.97242256150349,96.4181126000637,96.87053855120439,48.860469818115234,46.16194,94.47706944251539,90.72747693971377,2.617327611772536,true,null,false,10.164163589477539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,480.0,"2024-09-10T20:43:14.933000000Z"]
[1726008598133000000,1745.147705078125,3.099034547805786,4.393610954284668,48.807387351989746,"ELENA",50205084.237216264,46788175.46213628,50.16971111766224,49.21166920822347,49.223226286245506,49.252865737711595,50.10701876149326,49.29915046538329,47.6370949696798,46.514307482948794,1726008694133000000,48.181339263916016,0.0,0.0,false,false,false,false,false,false,false,false,true,49181880.0,45471668.0,0.0,2190.5858333333335,1629.8916666666667,3575.5533333333337,7.365825916399896,-1.351048701411281,-0.35304002506372567,1.3265403856057432,0.9887094871794176,null,null,true,true,true,2.8748117406724774,2.51761552417592,92.71392329499271,98.0903977956104,100.06021436159777,98.38771430414694,97.64303955258892,100.0234844259664,101.73421995042953,96.62863258288691,98.11343376246087,101.79547856149915,95.0707029616546,97.64303955258892,48.181339263916016,45.471668,94.37609808006034,90.63569828687275,2.6056056955915015,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-10T22:49:58.133000000Z"]
[1726014023333000000,1781.232421875,3.214757204055786,4.574004650115967,49.23167705535889,"ELENA",51307559.53299999,47954682.053615145,51.28861660944943,50.18664864891016,50.19169984046451,50.23185664130468,51.28256780511072,50.27061057257674,48.872992914074324,47.40589805899292,1726014119333000000,49.31890106201172,0.0,0.0,false,false,false,false,false,false,false,false,true,50562424.0,46658073.0,48.32333333333334,2490.139166666667,2126.1275,3696.513333333334,7.452750725381477,-1.4583772537641344,-0.35554325357406424,1.28937707819075,0.9700833188576151,null,null,true,true,true,2.879389347486774,2.5678876007102867,92.42966800991634,97.8514375442596,100.08000685565106,98.02670327199738,96.99814812311419,100.01006481143958,102.0917227314709,97.21981165021927,97.86128610693933,102.17340310870836,95.30137628795518,96.99814812311419,49.31890106201172,46.658073,94.60485127463384,90.97159581294635,2.6194264390767015,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-11T00:20:23.333000000Z"]
[1726026570533000000,1782.416259765625,2.8901100158691406,4.203823566436768,44.42960739135742,"ELENA",45692958.26884267,42804279.837060384,45.71172914519139,44.88528569206244,44.940734765934586,44.96604936356541,45.70821125733632,44.86240034318518,44.01958290897385,42.646935582967174,1726026666533000000,44.098690032958984,9.326329231262207,0.0,false,true,false,false,false,false,false,false,false,45277529.0,41977166.0,347.75416666666666,2904.5975,1688.6975000000002,3920.414166666667,6.988835788919893,-0.6386460449487332,-0.3871617387884595,1.3875485289852423,1.0068497743090181,null,null,true,true,true,2.564593365592511,2.3584970925868576,93.29538912761383,98.19205383698356,100.05632884678603,98.14954273885441,96.88173482051133,100.12353508063323,101.65049388210711,98.12132782070509,98.31335546986651,101.70775243306322,96.30563458531438,96.88173482051133,44.098690032958984,41.977166,95.18914500323393,91.83018622347554,2.355070863498501,true,null,false,9.326329231262207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-09-11T03:49:30.533000000Z"]
[1726038546533000000,1773.9765625,3.052440881729126,4.485579967498779,0.0,"ELENA",49645253.23072164,393086.1033977295,49.59555073561923,48.602571136273795,48.61555030275484,0.3947286322305613,0.36449936203203775,0.20332005000980294,0.23984285159808205,0.12672711679824764,1726038642533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,185.62833333333333,2541.9333333333334,1794.7825,3356.0508333333337,7.147512176039893,-1.2744284072526757,-0.30871662244946996,1.311793785422768,0.9793247925678004,null,null,true,true,false,2.7957275075678587,2.5285452256355723,0.2555211403413915,97.99784540222419,0.8119390396125861,55.78063261244668,52.837562576437044,100.02670469108446,92.34175893760181,117.96320706517542,98.02401542410828,0.7497587906793335,65.80062315088524,52.837562576437044,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2024-09-11T07:09:06.533000000Z"]
[1726057128533000000,1811.9393310546875,3.0806868076324463,4.453247547149658,34.64573621749878,"ELENA",48954440.15354453,33206740.603326853,48.92453673475903,44.899275998517865,37.696826924100016,36.86190410203776,37.36645088226463,36.28668683941056,34.35142760652043,33.21903498073338,1726057224533000000,0.039589524269104004,0.04202419891953468,0.008435475639998913,false,true,false,false,false,true,false,false,false,496133.0,-323565.0,71.5575,2647.0733333333337,2429.8458333333333,3986.0858333333335,6.935939871133231,-0.7209102272545385,-0.3310326124356189,1.3857433398593941,0.9900455935911369,null,null,true,true,true,2.700120025888571,2.45772442312267,67.8985171813237,91.77251129006324,97.78516418969873,97.110338238287,96.70350636148787,83.95865208460019,101.36874855631501,94.66675135854987,77.05096346332463,99.1235972128355,91.93120244348593,96.70350636148787,0.039589524269104004,-0.323565,-817.2995406578119,-0.6613552658744326,-0.017857385976144155,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2024-09-11T12:18:48.533000000Z"]
[1726064009333000000,1814.17431640625,3.2006142139434814,4.420629024505615,49.43882942199707,"ELENA",51434503.82455858,47628677.69151683,51.401873359547196,50.2815568012171,50.28671196779707,50.34301772957,51.35082471104252,50.5137180096294,48.51154147031801,47.14595362959348,1726064105333000000,0.0009144612704403698,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,21571.0,193.82272277227725,2699.29702970297,2186.0005445544557,4654.814603960396,7.6825452044665665,-1.3324760922072176,-0.2955224309218587,1.3306938067952883,0.9744500114324276,null,null,true,true,true,2.8333480909028985,2.436716794261847,91.72030229290614,97.82047523736406,100.11196946383964,98.36982812618177,97.18502484288183,100.01025259937823,102.00188035386795,96.03637067671455,97.83050437880003,102.11609131240652,94.47081277330693,97.18502484288183,0.0009144612704403698,0.021571,2358.8751866563166,0.04196539657049966,0.0011890257625700826,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-09-11T14:13:29.333000000Z"]
[1726076023733000000,1826.908447265625,3.1864590644836426,4.485733985900879,49.80827331542969,"ELENA",51303064.44971485,47388805.59440897,51.308759706106,50.28763296308006,50.296993182578795,50.34856977536906,51.307762609395134,50.13306561982697,48.713594235552705,47.534669915095954,1726076119733000000,49.57904052734375,0.0,0.0,false,false,false,false,false,false,false,false,true,51058557.0,47197348.0,249.97583333333336,2896.588333333333,2461.964166666667,4132.0008333333335,7.689284096093232,-1.570862503583082,-0.27407901537299667,1.3104986559329226,0.967004172415737,null,null,true,true,true,2.8085019686071835,2.45536879125759,92.6443558319713,98.00983935516098,100.10254408768142,97.71048876461228,97.57988639730398,100.01861336266435,101.90510443157676,97.16859249135388,98.0280822820069,102.00960209121692,94.94390664899622,97.57988639730398,49.57904052734375,47.197348,95.19617059545514,91.98692049923646,2.5834544730821807,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,null,"2024-09-11T17:33:43.733000000Z"]
[1726082190533000000,1811.6251220703125,3.1845345497131348,4.556103706359863,49.64992046356201,"ELENA",51442752.1815379,47998683.546599716,51.43683560972009,50.45771717114714,50.49464286870471,50.54620340667335,51.50792361138614,50.57405553298634,49.3273338185969,48.02176978188425,1726082286533000000,49.92323684692383,0.0,0.0,false,false,false,false,false,false,false,false,true,51511548.0,47887620.0,230.2125,3118.826666666667,2391.7075,5206.6175,7.465674729328846,-1.5296149517970756,-0.3329240312646986,1.3117233805413464,0.9747313252233321,null,null,true,true,true,2.8392648668361606,2.5149263227003495,93.3606611150269,98.096464475377,100.10211090729506,98.18694287611827,97.35326453784447,100.07318146683552,101.90265566926007,97.53485912638293,98.16825290699389,102.00670939552172,95.76649641472402,97.35326453784447,49.92323684692383,47.88762,95.92250628066145,93.09985622628506,2.6433515089078896,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-11T19:16:30.533000000Z"]
[1726092689333000000,1820.621826171875,3.1637446880340576,4.6077351570129395,50.12740135192871,"ELENA",51802972.412673205,48254704.856627494,51.75894888237397,50.5883602494788,50.60656008132488,50.659952794508726,51.77958743825678,50.93569586748897,49.01832492073977,47.89523091399696,1726092785333000000,50.03811264038086,10.849373817443848,0.0,false,true,false,false,false,false,false,false,false,51209554.0,48599463.0,271.495,2786.233333333333,1907.4125,4775.254166666667,7.656226050293231,-1.4829268493390266,-0.30804330238459726,1.3110746666141906,0.9760176184071151,null,null,true,true,true,2.842926968046119,2.5308579139147094,92.5351691798116,97.73838407044273,100.10550551766025,98.37022345576992,97.7088282625757,100.03597632292553,102.21009807942305,96.23570285220545,97.7735467471181,102.31793537250277,94.66727593994524,97.7088282625757,50.03811264038086,48.599463,97.12489227817144,93.89576884655418,2.669388134392935,true,null,false,10.849373817443848,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-09-11T22:11:29.333000000Z"]
[1726100758133000000,1827.5584716796875,3.2083752155303955,4.462129592895508,50.62689781188965,"ELENA",51772502.62952629,48397319.13410103,51.81082871721207,50.79556231677094,50.810239344703085,50.87997480262863,51.643332854969906,50.84134884379849,49.465068377154516,48.20899401554512,1726100854133000000,50.316707611083984,10.997459411621094,0.0,false,true,false,false,false,false,false,false,false,51317409.0,48534750.0,193.29916666666668,3245.001666666667,1823.8908333333334,5342.7325,7.559629283289373,-1.4901980971950242,-0.2991010599147758,1.2987355427987792,0.9701336716915276,null,null,true,true,true,2.8349751605809552,2.4415796605371627,93.04810443908151,98.04043589809663,100.13724685973717,98.4470715446975,97.46068406894285,100.02889431135857,101.50031138046442,97.29298986367894,98.06876400690233,101.63961737045757,95.7820993390713,97.46068406894285,50.316707611083984,48.53475,96.45851706980238,93.6768455584967,2.6557153027991647,true,null,false,10.997459411621094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-09-12T00:25:58.133000000Z"]
[1726110203333000000,1790.2034912109375,3.121821403503418,4.556629657745361,49.186224937438965,"ELENA",51038089.96656274,47503485.842225045,50.972825791229184,49.9683299392175,49.9813067581119,50.040787746993274,51.179409149100145,50.27890585777752,48.91779544181131,47.317878843239576,1726110299333000000,49.504215240478516,10.828018188476562,0.0,false,true,false,false,false,false,false,false,false,51101699.0,47995475.0,270.6141666666667,2568.6208333333334,1727.5358333333336,3572.910833333334,7.372051733919902,-1.450600467123704,-0.33992613638163927,1.3123977056141973,0.9807909742479967,null,null,true,true,true,2.847320209209843,2.5453138037749805,92.8296167786356,98.02935027356374,100.11900647009739,98.24049689847101,96.72937714359009,100.02597008727365,102.2753866463169,97.29287980168793,98.05480858138358,102.39710097374315,95.58100856401035,96.72937714359009,49.504215240478516,47.995475,96.95229944935103,94.15894499664664,2.6810066696683004,true,null,false,10.828018188476562,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-09-12T03:03:23.333000000Z"]
[1726118843333000000,1830.388427734375,3.19040846824646,4.5695414543151855,49.37420845031738,"ELENA",51131665.805220775,47160989.335871235,51.08830304424833,49.79389268548844,49.81741438617337,49.87289905560056,50.992059566415264,50.03882903193489,48.8597859185063,47.169331541335175,1726118939333000000,49.174400329589844,0.0,0.0,false,false,false,false,false,false,false,false,true,50583995.0,48491608.0,48.795833333333334,2350.8975,1749.1133333333332,3646.7375,7.352217481039901,-1.4396004409811394,-0.32359345525403316,1.320274025712617,0.9791197386244606,null,null,true,true,true,2.79111811843591,2.4964872947603203,92.32902392643797,97.46632735552248,100.11137605215134,98.13062946940036,96.5401928285346,100.04723812382674,102.24402537652165,97.64374359624578,97.51236861992808,102.35790073554662,95.8184202284833,96.5401928285346,49.174400329589844,48.491608,98.61148824385563,94.91724154157303,2.649252326186422,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-12T05:27:23.333000000Z"]
[1726127912933000000,1817.8111572265625,3.0809898376464844,4.4989848136901855,49.791502952575684,"ELENA",51009843.76112052,47615123.59127559,50.96330514001975,49.823247323273364,49.84923486482093,49.917916545437215,50.947203058764245,50.04582136740841,48.492216655077634,47.24742037524075,1726128008933000000,49.440147399902344,0.0,0.0,false,false,false,false,false,false,false,false,true,50885989.0,46701215.0,135.81750000000002,2873.0566666666664,1706.1683333333335,4059.0316666666668,7.405113764399901,-1.4778919500884458,-0.3166956571100904,1.3116234613275233,0.979918218047015,null,null,true,true,true,2.8035533249655344,2.474946198786839,92.70870530361061,97.76298296663822,100.13777880603891,98.23075333435645,97.43299777634203,100.05215946961255,102.06195807950064,96.89563549986507,97.81397562003102,102.20257782676252,95.18131269962956,97.43299777634203,49.440147399902344,46.701215,94.46010470448606,91.63694323139008,2.5690905688604158,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-12T07:58:32.933000000Z"]
[1726129694933000000,1851.048583984375,3.136734962463379,4.432501316070557,49.046125411987305,"ELENA",50978462.48788382,47666050.11170058,50.91254187403269,49.72318037078926,49.73945822181929,49.751019220414165,50.74902148750354,49.93417843542349,48.24153474859218,47.36398203111233,1726129790933000000,49.46665573120117,9.646159172058105,10.762472152709961,false,true,false,false,false,true,false,false,false,50799705.0,46205082.0,0.0,2941.3125,1896.9591666666668,4440.391666666666,7.537344939306568,-1.489614019992908,-0.29706741566684897,1.3142066555019822,0.9773359565289801,null,null,true,true,true,2.7504703179882855,2.3945893989068696,93.03008706243703,97.6639125459771,100.02324311323079,98.39436696867013,98.18091874138507,100.03273694664871,102.00599361124219,96.6102502537009,97.69588472892234,102.02970297983941,95.05904416397702,98.18091874138507,49.46665573120117,46.205082,93.40652064913309,90.75383058720611,2.4961571727384775,true,null,false,9.646159172058105,true,null,false,null,false,null,false,null,false,10.762472152709961,true,null,false,null,99.0,99.0,99.0,"2024-09-12T08:28:14.933000000Z"]
[1726144544933000000,1792.7691650390625,3.141771078109741,4.497398376464844,48.95824432373047,"ELENA",49987957.9336682,47026790.01953626,49.945014261940734,48.957577319890724,48.971016161488556,49.03082932768325,50.10787257860722,49.14912046516574,47.65373508090068,46.6020021161724,1726144640933000000,48.528324127197266,0.0,10.93055534362793,false,false,false,false,false,true,false,false,false,49936865.0,47348345.0,131.15083333333334,3355.66,1845.7133333333334,5779.666666666667,7.352217782373239,-1.4354043480659282,-0.3553558168410056,1.329868535417171,0.9849362354735953,null,null,true,true,true,2.785914396338498,2.5086321564253646,93.30661489406003,98.02295192695047,100.12213993272563,98.0866237896302,97.79296845684232,100.0274499726774,102.1966653750151,96.957452401768,98.04985920047201,102.32148831335198,95.10229157333194,97.79296845684232,48.528324127197266,47.348345,97.56847336391748,94.80094399748835,2.6410731466908253,true,null,false,null,false,null,false,null,false,null,false,null,false,10.93055534362793,true,null,false,null,99.0,99.0,99.0,"2024-09-12T12:35:44.933000000Z"]
[1726148342933000000,1808.1197509765625,3.248311758041382,4.554427146911621,49.736690521240234,"ELENA",51310147.294135354,48028090.36463834,51.24948019876686,50.00447289850999,50.02758130761751,50.084225891329055,51.13269462473917,50.34164647589881,48.7937902198613,47.69651388098315,1726148438933000000,49.87910461425781,0.0,10.48258113861084,false,false,false,false,false,true,false,false,false,50627137.0,44824538.0,159.8275,3250.625,2026.92,5269.944166666666,7.3526028656799065,-1.4768590974192872,-0.3513028758121075,1.3026075809388014,0.9670264370777294,null,null,true,true,true,2.834407409746346,2.5188747285415043,93.06731248004111,97.57069282375505,100.11322670860947,98.45295039769401,97.75119675283698,100.04621268412212,102.09341107854006,96.92529671873456,97.61578285982547,102.20900808761144,95.42581430131347,97.75119675283698,49.87910461425781,44.824538,89.86636457621378,87.46340026504024,2.4790690979284054,true,null,false,null,false,null,false,null,false,null,false,null,false,10.48258113861084,true,null,false,null,106.0,106.0,106.0,"2024-09-12T13:39:02.933000000Z"]
[1726171526933000000,1788.36767578125,3.16829514503479,4.601184368133545,50.16535758972168,"ELENA",51122207.47429545,48030681.2846619,51.06493746307896,49.925735307163315,49.933719510997086,50.005658473273904,51.035375115620496,50.29047685325431,48.97943803714203,47.75486363368802,1726171622933000000,49.808650970458984,0.0,0.0,false,false,false,false,false,false,false,false,true,51597832.0,48621034.0,219.4325,2754.7508333333335,1847.6208333333334,3826.684166666667,7.394029233157795,-1.5170854495965076,-0.31924738320231766,1.3001071975820953,0.9664917576046157,null,null,true,true,true,2.8553936729353597,2.5728402668223764,93.51791269345195,97.7691108370801,100.14406890370138,98.54042757464089,97.4998194088601,100.01599216072563,102.05920024610202,97.39306743911409,97.78474623042518,102.20623581702297,95.97154508256138,97.4998194088601,49.808650970458984,48.621034,97.61564116409548,95.2141261999078,2.718738135252856,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-12T20:05:26.933000000Z"]
[1726177861733000000,1826.609619140625,3.2401909828186035,4.5207977294921875,49.257588386535645,"ELENA",50203147.045311,47536052.62432018,50.200840403364,49.303171650586464,49.33380320302544,49.400221290874754,50.32584159838601,49.587991885138294,48.015429566223304,47.07978127962295,1726177957733000000,49.021759033203125,0.0,0.0,false,false,false,false,false,false,false,false,true,50217288.0,47736623.0,227.80916666666667,3944.01,2368.8,4184.32,7.6099452754932315,-1.4243458953399355,-0.3722611518947184,1.3239170005661283,0.9824897991540417,null,null,true,true,true,2.7483070206858025,2.474966562159632,93.78285483138664,98.21184516919486,100.1346299768862,98.53385519285308,98.05135912548715,100.06212896942222,101.87371692539816,96.8287436955351,98.27286317644902,102.01086948694791,95.40909409801742,98.05135912548715,49.021759033203125,47.736623,97.37843753763981,95.09128256904866,2.613400394905339,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-12T21:51:01.733000000Z"]
[1726184886533000000,1787.3428955078125,3.1983659267425537,4.471360206604004,49.537367820739746,"ELENA",50917444.35688077,47418338.81873103,50.8752893855461,49.667146621239475,49.689428199745386,49.66611303325658,50.65813717575668,49.8206887378712,48.533878201834305,47.508485628941386,1726184982533000000,49.32439041137695,0.0,0.0,false,false,false,false,false,false,false,false,true,50562424.0,47887620.0,171.8325,3166.0941666666668,1877.2775000000001,4623.29,7.550440878839893,-1.4167010378310716,-0.3624572230789343,1.3226495163306289,0.9915378906530394,null,null,true,true,true,2.8464202092062263,2.5016801296729465,93.38224156114336,97.62528571552487,99.95307821535985,98.34686294330173,97.88726429685117,100.04486180507979,101.9973863101303,97.41711612457351,97.66908218091115,101.94952731618727,95.8066776783514,97.88726429685117,49.32439041137695,47.88762,97.08709950717291,94.12746458716968,2.6792631744226316,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-12T23:48:06.533000000Z"]
[1726196064533000000,1818.3023681640625,3.131380796432495,4.565452575683594,49.38037395477295,"ELENA",50604912.93377064,46940117.16598398,50.59878651357042,49.20678624171961,49.20159185808697,49.279533051577914,50.16718779494888,49.375834725652695,48.156015730148646,46.97449741731426,1726196160533000000,48.96834945678711,0.0,0.0,false,false,false,false,false,false,false,false,true,50325143.0,47650339.0,169.17833333333334,3997.723333333334,2050.9183333333335,2868.6175000000003,7.358795635749894,-1.487744985908365,-0.39403421987063864,1.3165950707669114,0.9856372617339049,null,null,true,true,true,2.782748755074215,2.510832442182499,92.83720154971674,97.24894534481085,100.15841193454828,98.42256840759995,97.54647826461547,99.98944376572953,101.80126451775003,97.529522280926,97.23867951831468,101.96252987026719,95.99106078454983,97.54647826461547,48.96834945678711,47.650339,97.30844418607532,94.17288888384773,2.6205948930326963,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-13T02:54:24.533000000Z"]
[1726202399333000000,1805.4588623046875,3.1205191612243652,4.462552547454834,48.45954418182373,"ELENA",50101579.6336577,46586162.942016415,50.08075356534179,48.84770211907963,48.85984452062498,48.93408620018341,49.64298944426698,48.861425473973554,47.51146989280441,46.17680315519141,1726202495333000000,48.508705139160156,0.0,0.0,false,false,false,false,false,false,false,false,true,49721155.0,46981638.0,174.93000000000004,3385.474166666667,2044.8516666666667,3741.2608333333333,7.3988856680798945,-1.423669423421366,-0.34073148299411904,1.317999899881154,0.9954212098088594,null,null,true,true,true,2.773851822988266,2.471699932148184,92.20468916256065,97.53787361715042,100.15194825175323,98.42563073045618,97.19085361782263,100.02485767194484,101.44869006275816,97.23717519889344,97.56211926179616,101.60283957373505,95.70630299398957,97.19085361782263,48.508705139160156,46.981638,96.85197299169425,93.81176331282978,2.6021993068303666,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-13T04:39:59.333000000Z"]
[1726217120933000000,1792.6431884765625,3.236374616622925,4.316941261291504,49.63850021362305,"ELENA",50461123.125280656,47372286.01085116,50.428705130354295,49.243835347330844,49.262159853554444,49.32722942988156,50.40904441463933,49.6188240405447,48.407366111151724,46.85528503915289,1726217216933000000,49.265464782714844,10.709888458251953,0.0,false,false,false,true,false,false,false,false,false,50497711.0,46981638.0,164.52633663366336,2660.0800495049502,1780.0102475247525,3654.890594059406,7.47784001397323,-1.4416289760756678,-0.33035452356326805,1.3052434105055335,0.9754815714431804,null,null,true,true,true,2.813092167728593,2.4081430644099115,92.91391662354924,97.65040609319503,100.13208835447035,98.43238374527658,96.79370889869325,100.03721177705667,102.19313956462032,97.55847109878488,97.68674354460536,102.32812480105282,96.02912864798068,96.79370889869325,49.265464782714844,46.981638,95.3642439124696,93.1644742385435,2.62080252790999,true,null,false,null,false,null,false,10.709888458251953,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-09-13T08:45:20.933000000Z"]
[1726226219333000000,1813.0401611328125,3.2084085941314697,4.369953632354736,48.86930465698242,"ELENA",50424708.26692421,47035568.21192702,50.45755919922631,49.08102896375223,49.098315825648235,49.15614307371139,50.14499864130029,49.28180159971644,48.237594017535805,47.160406030236416,1726226315333000000,48.78718948364258,0.0,0.0,false,false,false,false,false,false,false,false,true,50066291.0,46830641.0,290.1325,3458.6708333333336,1966.5800000000002,4701.34,7.596720383946562,-1.5118426182646145,-0.36546513756571497,1.3187677836015108,0.986411027239664,null,null,true,true,true,2.7830359349403344,2.410290585964918,93.46549214564376,97.2719048298809,100.11777847588195,98.27859793604041,97.76691186772749,100.03522106659331,102.01166223742591,97.88114973827045,97.30616503225761,102.131810018431,96.19622160644847,97.76691186772749,48.78718948364258,46.830641,95.98962657133883,92.81194283515417,2.5829897210186217,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-13T11:16:59.333000000Z"]
[1726233443333000000,1815.154541015625,3.016289710998535,4.333040714263916,48.15544128417969,"ELENA",49756145.428942256,46240595.40750689,49.72077049525028,48.49171080049291,48.51446610528504,48.57318180337544,49.63816096175904,48.85070508763608,47.6450376064504,45.80954797699606,1726233539333000000,48.378173828125,10.468396186828613,0.0,false,true,false,true,false,false,false,false,false,49850581.0,47089493.0,34.50416666666667,3311.7700000000004,2120.8483333333334,5706.930833333334,7.213373216173228,-1.518031514278206,-0.32805166784629947,1.3176722895205717,0.9781002551181525,null,null,true,true,true,2.739203157182983,2.3871469984255276,92.13362448068287,97.52807592779605,100.12102719622426,98.41360787977295,96.14757439249907,100.04692617442545,102.19252500833618,97.5319343313003,97.57384212281973,102.31620575610457,95.98469541036356,96.14757439249907,48.378173828125,47.089493,97.33623507017163,94.7078907485924,2.5942415334868527,true,null,false,10.468396186828613,true,null,false,10.468396186828613,true,null,false,null,false,null,false,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2024-09-13T13:17:23.333000000Z"]
[1726243754933000000,1802.232421875,3.077658176422119,4.331282615661621,48.334574699401855,"ELENA",49667738.85345695,47011682.568879105,49.6079382746748,48.467800759607265,48.49902787993726,48.553183794223365,49.65779251664587,48.91451133857397,47.78601915159524,46.56959614492995,1726243850933000000,48.25188064575195,0.0,0.0,false,false,false,false,false,false,false,false,true,49936865.0,47456200.0,353.9666666666667,2858.9575000000004,1379.1458333333335,3777.8125000000005,7.273006187546562,-1.542344423946917,-0.3042167538732709,1.3040584807737547,0.9747787096445695,null,null,true,true,true,2.7525827231020443,2.4032874800662265,93.87529045669704,97.70170348794845,100.11166391709989,98.50319327460491,97.45443745207916,100.06442858937396,102.27504900009035,97.69292965196445,97.76465131730006,102.38925332601967,96.23065531069834,97.45443745207916,48.25188064575195,47.4562,98.35098521528404,95.66251219157544,2.6331897830706925,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-13T16:09:14.933000000Z"]
[1726256372933000000,1808.274658203125,3.0438594818115234,4.376233100891113,48.22132110595703,"ELENA",49946524.62117947,46074699.68031175,49.94716771313408,48.86982397889578,48.888732750622985,48.938446199023076,49.88837209719199,49.02446951799804,47.511897173772034,46.21394970318664,1726256468933000000,48.17823791503906,0.0,0.0,false,false,false,false,false,false,false,false,true,49678013.0,47046351.0,54.50083333333333,3468.2258333333334,2530.943333333333,6059.106666666667,7.279617354893228,-1.6027820809875717,-0.3156525062265617,1.3105916740708332,0.9786716223204471,null,null,true,true,true,2.7621449809381486,2.4201152634853367,92.52566625721653,97.8430333819409,100.10168692376152,98.26832878509065,97.26816324374877,100.03869212161551,101.9410626449106,96.91465841630227,97.88089092740935,102.044723375564,95.23641517347944,97.26816324374877,48.17823791503906,47.046351,97.65062616645483,94.19222981812584,2.601725948355089,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,null,"2024-09-13T19:39:32.933000000Z"]
[1726262122133000000,1788.4378662109375,3.085850715637207,4.277652263641357,48.23225021362305,"ELENA",49542798.50625323,46673156.70697019,49.541948237752784,48.35794433949493,48.37882323088736,48.419207530542614,49.50335965865728,48.859688471530305,48.18489710883617,46.378781597400504,1726262218133000000,47.97372817993164,0.0,0.0,false,false,false,false,false,false,false,false,true,49030883.0,46377650.0,170.70666666666668,3443.51,1519.7583333333332,4878.8075,7.153997141479897,-1.4180636852595978,-0.39669124604439276,1.3261778586731492,0.9931246707448512,null,null,true,true,true,2.770124093978983,2.3918372253569973,93.6151751134772,97.61009822912938,100.08347515908463,98.69974241836249,96.25169789746327,100.04317572154402,102.23909515130083,98.61892004676345,97.65224209333965,102.32443939862506,97.33662006192637,96.25169789746327,47.97372817993164,46.37765,96.6730161684634,93.61289099377511,2.5931932484888454,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,null,"2024-09-13T21:15:22.133000000Z"]
[1726274593733000000,1816.2071533203125,3.163214683532715,4.513329982757568,50.22010803222656,"ELENA",51173145.044997185,48328893.28167312,51.12408819016976,50.00326611810781,50.02643285290312,50.07951819149562,51.195026966034995,50.34427131886622,49.0442422414925,47.94433228754323,1726274689733000000,49.73306655883789,0.0,0.0,false,false,false,false,false,false,false,false,true,50670279.0,48491608.0,193.43333333333334,3143.4550000000004,1908.0658333333333,3840.555833333334,7.5770134641732305,-1.5123963602397645,-0.35230501108813056,1.2876338950897062,0.968459529469024,null,null,true,true,true,2.814881997172342,2.4850303967289697,93.7803176248375,97.80764388815552,100.10611457896388,98.33820646733284,97.75731073887667,100.04633044317663,102.22747505332191,97.41772193078391,97.85295860302952,102.33595330806014,95.79884052806649,97.75731073887667,49.73306655883789,48.491608,97.5037562637141,94.85080265807862,2.6699381681957206,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-14T00:43:13.733000000Z"]
[1726281650933000000,1760.6551513671875,3.131662607192993,4.3972625732421875,48.87336730957031,"ELENA",50096059.32187234,46823571.56119714,50.0884913244321,48.972136899494615,48.983243593614134,49.0662092952181,49.98704200984316,49.12862963949716,47.84095052349109,46.59594697636427,1726281746933000000,48.44733810424805,0.0,0.0,false,false,false,false,false,false,false,false,true,49958436.0,47326774.0,322.93916666666667,3671.6283333333336,2435.9708333333333,3671.4125000000004,7.392144273453228,-1.4789939583413891,-0.4029451322685814,1.3031733024053063,0.9866521242300801,null,null,true,true,true,2.8448780151830007,2.4975149561954915,93.02725185822428,97.77123567626212,100.16937567934923,98.28273021200782,97.39761954245559,100.0226796191114,101.87671460227273,97.3789639046418,97.79340982011401,102.04926897972899,95.70670437764757,97.39761954245559,48.44733810424805,47.326774,97.68704711528869,94.48632360167537,2.688020647498729,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-14T02:40:50.933000000Z"]
[1726287294533000000,1816.8116455078125,3.1965761184692383,4.4468207359313965,45.61528205871582,"ELENA",50661556.9335002,43429264.55335998,50.57121725724576,49.2428669696929,49.23271975228121,48.69285575103005,49.128106477979365,47.39518941675726,44.98558835459089,43.46214766673195,1726287390533000000,44.93144607543945,0.0,0.0,false,false,false,false,false,false,false,false,true,46614931.0,43443994.0,89.23833333333334,3130.2308333333335,2059.89,5594.295,7.444781083399893,-1.5437131959931192,-0.34036748661712424,1.287842131026777,0.9741488841482707,null,null,true,true,true,2.7835145917457353,2.4475959007233667,85.9424590190278,97.37330766472199,98.90344469294499,96.47265651893413,96.61349169015932,99.97939352837045,100.89386978897845,94.91593747842599,97.3532424617033,99.78751270531423,91.56792634528816,96.61349169015932,44.93144607543945,43.443994,96.68950767143788,85.9065617879218,2.3912216826338692,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-14T04:14:54.533000000Z"]
[1726293871733000000,1779.781982421875,3.223970651626587,4.552277088165283,50.00105857849121,"ELENA",50702743.95886416,47730168.58636386,50.634956971235326,49.53319774204628,49.56902919629651,49.643622110795086,50.70950724049935,49.887605761767155,48.52768466136198,47.463013956197855,1726293967733000000,49.45476531982422,0.0,0.0,false,false,false,false,false,false,false,false,true,50907560.0,47628768.0,275.77666666666664,3475.4183333333335,1683.605,5234.926666666666,7.583627471746559,-1.6454014716554113,-0.2927519067625826,1.288398987307337,0.9820285671406214,null,null,true,true,true,2.845008965779773,2.5577723188155206,93.73566562554919,97.82411342856491,100.15048290375665,98.37919647920424,97.80605501252809,100.07233826177915,102.1470736509222,97.27403013305683,97.89487769182001,102.30078753345455,95.69740922784032,97.80605501252809,49.45476531982422,47.628768,96.30774242276658,94.06301663701802,2.6761012568060822,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-14T06:04:31.733000000Z"]
[1726305511733000000,1818.0303955078125,3.1081297397613525,4.4818034172058105,49.577317237854004,"ELENA",50508310.72934726,47300046.88114616,50.49757710992566,49.471396821205815,49.49872785795816,49.56920113666284,50.495037432097504,49.6485916873181,48.549458076175405,47.30018017834344,1726305607733000000,49.02654266357422,0.0,0.0,false,false,false,false,false,false,false,false,true,50238859.0,47736623.0,229.80549504950497,3487.34801980198,1988.8493564356436,4153.365099009901,7.3589582640798925,-1.5420735542646191,-0.3017976651176504,1.2978770274493663,0.9782492293388055,null,null,true,true,true,2.7775980662754907,2.4651971871757143,93.66821714114725,97.9678623263726,100.1423739189963,98.32370508504395,97.4267933210051,100.05524613920065,101.86776521348835,97.78617363798568,98.02198578796532,102.01279834301673,96.14698898176204,97.4267933210051,49.02654266357422,47.736623,97.36893610380444,94.53250181901703,2.6257329425268603,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-14T09:18:31.733000000Z"]
[1726311505733000000,1773.83447265625,3.008525848388672,4.45383358001709,46.16363048553467,"ELENA",49533105.937671736,46529308.57198001,49.519418166648435,48.395330687698056,48.36384253487467,48.46304960454629,49.38049181540531,48.652530024871915,47.51744846006155,46.144278889189415,1726311601733000000,45.81374740600586,0.0,0.0,false,false,false,false,false,false,false,false,true,42365444.0,38353238.0,4.579166666666667,3033.8525000000004,1850.6541666666667,4722.06,7.14077298102656,-1.4965335028162834,-0.3887785043131312,1.2953608177706595,0.977192461494753,null,null,true,true,true,2.7916594772507146,2.5108507296893623,93.1842105533215,97.73000669117825,100.20512652525507,98.52581097560821,97.11017822847478,99.93493555602176,101.89307569033575,97.66696292211302,97.66641920572474,102.10208541597483,96.22716727425842,97.11017822847478,45.81374740600586,38.353238,83.71556611623558,77.45090596769387,2.1621655566636653,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-14T10:58:25.733000000Z"]
[1726318530533000000,1792.457763671875,3.2371301651000977,4.419684410095215,48.77340316772461,"ELENA",50797867.48209914,47190924.26355598,50.79009067161527,49.407800439403374,49.42383025089848,49.47645676224035,50.522633002176114,49.727483283664654,48.20099525504145,46.8370229037039,1726318626533000000,48.54189682006836,10.507047653198242,0.0,false,true,false,false,false,false,false,false,false,49764297.0,46787499.0,183.82583333333335,3283.2858333333334,1924.8483333333334,4785.235000000001,7.583119228513051,-1.4819933031169035,-0.36743240714156067,1.3101278163141385,0.9820016886650413,null,null,true,true,true,2.833544627995644,2.465711884357838,92.2168523118613,97.2784253504308,100.10648003417523,98.42615146665612,97.17024027383565,100.03244388811594,102.11449305063047,96.93029301339155,97.30998625391244,102.22322459772866,95.40475701843437,97.17024027383565,48.54189682006836,46.787499,96.38580703475301,92.11934529218674,2.6102427598715154,true,null,false,10.507047653198242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-09-14T12:55:30.533000000Z"]
[1726330139333000000,1790.644775390625,3.130781888961792,4.452226638793945,47.674522399902344,"ELENA",49586845.83560748,46235131.58270675,49.597370516687626,48.381661519586984,48.39014336939367,48.4375237986304,49.33092422721577,48.52264133359403,47.558787938753866,46.197340822726524,1726330235333000000,47.78744125366211,0.0,0.0,false,false,false,false,false,false,false,false,true,48987741.0,46312937.0,222.71666666666667,3663.5025,2341.5058333333336,6845.591666666667,7.241958503310706,-1.270712141198565,-0.3725606723568319,1.3390865913639924,0.9862953806538558,null,null,true,true,true,2.7698051114503195,2.486381832947689,93.14473800013829,97.54884385112392,100.0979133888384,98.36150871631996,97.13733849193001,100.01753112551386,101.84443868827711,98.0136007266924,97.56594526137677,101.94415802954025,96.40765642196459,97.13733849193001,47.78744125366211,46.312937,96.91445238543899,93.377807165034,2.5863832758173344,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-14T16:08:59.333000000Z"]
[1726357256933000000,1790.0823974609375,3.2745933532714844,4.481367111206055,49.4102144241333,"ELENA",50855416.05537477,47829385.7986667,50.8006642665973,49.71904389149371,49.73165190389791,49.800433389803565,50.77266557628891,49.99479739146752,48.555638837792976,47.35554756832857,1726357352933000000,49.451637268066406,0.0,0.0,false,false,false,false,false,false,false,false,true,51058557.0,47822907.0,449.6333333333334,3093.1658333333335,2100.624166666667,4262.142500000001,7.7224726319598975,-1.5631423161523297,-0.32986424514571183,1.27158540231826,0.9687910951608744,null,null,true,true,true,2.8378953023979925,2.503441806680212,93.21836289346716,97.87085387421837,100.1383052508261,98.46793904556263,97.52842038908501,100.02535851741581,101.95225647711814,97.1213833663417,97.89567247174307,102.09326180116169,95.63342457337656,97.52842038908501,49.451637268066406,47.822907,96.70641791041736,94.13834974485708,2.671547805164291,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-14T23:40:56.933000000Z"]
[1726366015733000000,1785.688720703125,3.067362070083618,4.421175479888916,47.83372402191162,"ELENA",49188954.31083283,46163072.111742154,49.14831266810306,48.10734932353129,48.12751009195357,48.19660033826067,49.197493946273354,48.37219381363458,47.008695328233685,45.96336883658681,1726366111733000000,47.85893249511719,0.0,0.0,false,false,false,false,false,false,false,false,true,49138738.0,46312937.0,218.19583333333335,3284.0675,1922.0891666666669,4027.205,7.312678181173232,-1.4482257228858755,-0.2661859126863952,1.303818256969116,0.9763731250433245,null,null,true,true,true,2.7523449131016875,2.4758937146380435,93.51972904334667,97.88199576331061,100.1435566605775,98.32247525953242,97.77631247932328,100.04190787625129,102.07668922909096,97.18123496599286,97.9230160289674,102.22322711537632,95.55099570634641,97.77631247932328,47.85893249511719,46.312937,96.76968245107656,94.23098064983377,2.593561602481535,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-15T02:06:55.733000000Z"]
[1726374769733000000,1779.5301513671875,3.1012892723083496,4.473330020904541,49.03970718383789,"ELENA",49592582.47275902,46349697.037522964,49.57594420419025,48.46618074165803,48.48673340656042,48.545280075325174,49.41738199700212,48.61689447353223,47.45417781611171,46.41296913921845,1726374865733000000,48.10585403442383,0.0,0.0,false,false,false,false,false,false,false,false,true,49203451.0,46097227.0,46.515,3532.3341666666665,2399.3841666666667,3871.956666666667,7.431559032186564,-1.5201074073388237,-0.3116214594685626,1.3031120471372677,0.9866412715461023,null,null,true,true,true,2.7859007708355916,2.513770287886241,93.61993984028959,97.76148799514257,100.12074781007382,98.38014987617424,97.80586510016458,100.04240619868922,101.79647108910228,97.6084102655847,97.80294492598334,101.9193880986748,96.02730031103326,97.80586510016458,48.10585403442383,46.097227,95.82456839247364,92.98305405972232,2.5904156197962793,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-15T04:32:49.733000000Z"]
[1726387691333000000,1779.9625244140625,3.1613945960998535,4.457580089569092,48.76759052276611,"ELENA",49938296.810611956,46478749.48464328,49.92482318581552,48.609013662937684,48.62716240980761,48.62447861364393,49.46887334939558,48.717774487595676,47.58508517020784,46.275177318353144,1726387787333000000,48.16178512573242,0.0,0.0,false,false,false,false,false,false,false,false,true,49872152.0,47089493.0,236.11,4652.1883333333335,2456.685,5218.610833333333,7.5570527927199,-1.4624637914412815,-0.3364764869331698,1.3142213415985255,0.9851548898980806,null,null,true,true,true,2.8048243994490862,2.5043112023026786,92.68971698932465,97.36441826147183,99.99448087029825,98.48167380628433,97.24723020423465,100.0373361759524,101.73656306417385,97.67499782307125,97.40077041198897,101.73094809130423,96.19197274641236,97.24723020423465,48.16178512573242,47.089493,97.77356233176766,94.3208007462286,2.6455328330859755,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-15T08:08:11.333000000Z"]
[1726392071333000000,1766.3585205078125,3.189523220062256,4.361839294433594,48.55764389038086,"ELENA",50204876.4032148,47147592.97183473,50.15790668265502,49.04018282483247,49.05332600758155,49.1115081200339,50.09368836007757,49.284305911367596,47.818469936938456,46.75256901470108,1726392167333000000,48.850555419921875,0.0,0.0,false,false,false,false,false,false,false,false,true,50152575.0,46960067.0,0.0,4895.6425,2404.3308333333334,5029.056666666666,7.5372152872932325,-1.5640613652340687,-0.2708115039463667,1.311405095777267,0.9832119416031871,null,null,true,true,true,2.8396220869268975,2.469396356284229,93.21076597255298,97.77158990128058,100.11860992350113,98.38426261829221,97.77094306103258,100.02680084370002,101.99989834896357,97.02575506071794,97.79779351227303,102.1208803503665,95.45807366631769,97.77094306103258,48.850555419921875,46.960067,96.13005747084932,93.62445545646973,2.6585807159069494,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-15T09:21:11.333000000Z"]
[1726402579733000000,1757.84716796875,3.085653066635132,4.391262531280518,48.30275535583496,"ELENA",49349079.36735011,45861581.85498072,49.307169448338996,48.30949080124354,48.327237956012944,48.3266217425421,49.34076854082374,48.4737664910596,47.25857942755003,45.90721467204899,1726402675733000000,47.81037902832031,0.0,0.0,false,false,false,false,false,false,false,false,true,48901457.0,46593360.0,347.87666666666667,3736.360833333333,1798.2125,5852.0,7.246559422639902,-1.5186317466484538,-0.2857010802571237,1.3062370887008918,0.9824975955032873,null,null,true,true,true,2.8049747638365536,2.498091194329917,93.10454277880974,97.97660531265994,99.99872491477497,98.24282824243649,97.14048798785254,100.03673637307091,102.09852615745511,97.49310368994392,98.0125983639098,102.09722431423312,95.77998240633212,97.14048798785254,47.81037902832031,46.59336,97.45448780567203,94.49611592248799,2.6505922044315238,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-15T12:16:19.733000000Z"]
[1726408573733000000,1790.7109375,3.079211473464966,4.465659141540527,48.40402126312256,"ELENA",49482403.69624722,45671272.996408984,49.482828236579955,48.23070255706956,48.26982124371065,48.338839040185185,49.029299410653735,48.360814238034614,47.55010239777169,45.5783661912606,1726408669733000000,47.91738510131836,0.0,0.0,false,false,false,false,false,false,false,false,true,48621034.0,46312937.0,83.76666666666667,3374.204166666667,1957.4975000000002,3604.6325,7.233209925759901,-1.3453920177045204,-0.3236503292123436,1.309235276444333,0.9787472826714733,null,null,true,true,true,2.763306304794375,2.493791179817668,92.10946062611474,97.46957535748783,100.14298332725548,98.636559810859,95.85335024093767,100.08110743689625,101.42837598953204,98.32361829916148,97.54863043181393,101.57340165630309,96.98303457185312,95.85335024093767,47.91738510131836,46.312937,96.65163677457387,93.59395703611656,2.5862877156855473,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-15T13:56:13.733000000Z"]
[1726420229333000000,1803.8131103515625,3.0136592388153076,4.463718414306641,47.093377113342285,"ELENA",48988380.05806299,45644117.4602337,48.91425525060598,47.74797534034143,47.74807036319214,47.8404485429568,48.768832918297754,47.94212870000767,46.532561911079284,45.24573535115928,1726420325333000000,46.906822204589844,0.0,0.0,false,false,false,false,false,false,false,false,true,47736623.0,42451728.0,287.89250000000004,4843.4925,2133.25,5509.163333333334,7.121066562999902,-1.4067173903112609,-0.2532983175273906,1.3114742037197393,0.9825396674040942,null,null,true,true,true,2.711714144325773,2.4746013812022154,92.50010067484111,97.61566458634755,100.19346997493719,98.30485133881498,97.2345675650117,100.00019900917269,101.94058459654146,97.05985773441853,97.61585885047408,102.13780902001119,95.41454885548546,97.2345675650117,46.906822204589844,42.451728,90.5022468050417,86.78804937845615,2.3534438105800315,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-15T17:10:29.333000000Z"]
[1726430478533000000,1797.203369140625,3.2799127101898193,4.411283493041992,48.75751972198486,"ELENA",50691599.99366736,47146667.82654233,50.70211522717159,49.548623025762474,49.562646135522165,49.62967890809047,50.6344243466236,49.764430715837356,48.73540676827671,46.8770578744744,1726430574533000000,48.38541030883789,0.0,0.0,false,false,false,false,false,false,false,false,true,49225022.0,43142000.0,190.93666666666667,3474.6308333333336,2477.4866666666667,4689.049166666667,7.3353068911577965,-1.574532591800497,-0.28856724485996094,1.2751698669580769,0.9756274090277302,null,null,true,true,true,2.8211673813752083,2.4545266099469596,92.45582292659988,97.72496236845174,100.13524857487432,98.28181392005051,96.18686081222583,100.02830171436328,102.02448506748114,97.9322099484338,97.75262020816288,102.1624717295578,96.24955234931289,96.18686081222583,48.38541030883789,43.142,89.16324099481669,85.08915221130641,2.400507407274078,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-15T20:01:18.533000000Z"]
[1726437736133000000,1782.6036376953125,3.1956825256347656,4.465324878692627,48.57419013977051,"ELENA",50268107.30510603,47054765.301380746,50.21904622696493,49.018553395624046,49.03187982631912,49.035678185216035,50.026474674519385,49.2621665968267,48.232218494252415,46.64769519400759,1726437832133000000,48.75887680053711,0.0,0.0,false,false,false,false,false,false,false,false,true,49936865.0,45536381.0,225.38833333333335,3285.5200000000004,2103.2141666666666,4287.5525,7.312547916213231,-1.5795914691476503,-0.30927786180428973,1.2768914796635928,0.9793232525896047,null,null,true,true,true,2.8171740012766935,2.5049454540919394,92.88845308447989,97.60948699440596,100.00774671277213,98.47219280857706,96.71480319646992,100.02718650341946,102.02056242713917,97.9092513104354,97.63602360092541,102.02846566707888,96.4133867278462,96.71480319646992,48.75887680053711,45.536381,93.39095563312563,90.67551939198202,2.554487157833524,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-15T22:02:16.133000000Z"]
[1726452413333000000,1805.6064453125,3.145592212677002,4.5547614097595215,47.63344764709473,"ELENA",49573533.55479316,46206315.71304806,49.57353355479316,48.17243006824096,48.219216360749,48.22784836550583,49.16804006312365,48.311738708044125,48.283272311747126,46.801879764020406,1726452509333000000,49.27149963378906,0.0,0.0,false,false,false,false,false,false,false,false,true,41502604.0,37425685.0,371.9683333333333,3597.9591666666665,2636.923333333333,2799.994166666667,7.458006238799897,-1.4894503686790914,-0.2857413724297733,1.3107196686528773,0.9908179895676273,null,null,true,true,true,2.7455337060570453,2.5225659897172217,94.40900498305356,97.17368646920525,100.01790158656301,98.25841877369899,96.93187210228437,100.09712255005978,101.94947883739775,99.94107768203287,97.26806403149124,101.96772941160239,98.20052263575968,96.93187210228437,49.27149963378906,37.425685,75.95807977870939,75.49529419490291,2.072748748607987,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-16T02:06:53.333000000Z"]
[1726459552133000000,1784.6109619140625,3.180030107498169,4.367450714111328,48.54599952697754,"ELENA",49645246.52590158,46662533.978891246,49.59575760319961,48.37817239298801,48.395409849664986,48.460576834097935,49.44291144296331,48.5078784008547,47.226732514869234,46.41430435567619,1726459648133000000,50.98948287963867,0.0,0.0,false,false,false,false,false,false,false,false,true,47909191.0,41588888.0,15.658514851485148,3651.850792079208,2063.9018316831684,3585.434653465347,7.577014025293229,-1.422495539395623,-0.301045966373618,1.3032443121086172,0.9885497324306027,null,null,true,true,true,2.7790795115371414,2.447284482342904,93.5852310736389,97.5449811252948,100.13465530023484,98.10886330351471,98.27972820491603,100.03563064874992,102.02707989264827,97.35889111579266,97.57973703489272,102.16446476339857,95.51770139861074,98.27972820491603,50.98948287963867,41.588888,81.5636591141179,83.85573688124676,2.330417602915223,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-16T04:05:52.133000000Z"]
[1726470377333000000,1783.94970703125,3.107651710510254,4.418420314788818,48.49533557891846,"ELENA",49724260.89183284,46205071.4789256,49.716048193991526,48.464507021341255,48.47931077627653,48.4767340806861,49.33465734182663,48.54831388162742,47.606881843211355,46.083183106899,1726470473333000000,47.89981460571289,0.0,0.0,false,false,false,false,false,false,false,false,true,49268164.0,46312937.0,198.60166666666666,4090.8116666666665,2716.77,3933.609166666667,7.491062589786567,-1.516615715466776,-0.3111657820122674,1.303302837589226,0.9934280658331874,null,null,true,true,true,2.786852566417145,2.4767628242960438,92.69277181300268,97.48262137053459,99.99468495828599,98.406103330665,96.79941496414214,100.03054555972012,101.76976291289049,98.06083473730621,97.51239798286207,101.76435380753941,96.4978463585062,96.79941496414214,47.89981460571289,46.312937,96.68709029716447,93.1549040649558,2.5960898346776498,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-16T07:06:17.333000000Z"]
[1726478125733000000,1781.3427734375,3.126753568649292,4.407520771026611,47.06676006317139,"ELENA",49214600.76134432,46020044.96002656,49.17648556646249,47.9167649458684,47.93205572219181,47.99520202720683,49.10968735648516,48.299617347847864,47.481964295025406,45.62172910587529,1726478221733000000,46.8089599609375,9.134305000305176,0.0,false,true,false,false,false,false,false,false,false,46550218.0,40553480.0,560.3033333333334,3136.3908333333334,2561.1425,4743.2525000000005,7.332381935306565,-1.5451599270095029,-0.2709955318747945,1.2845535005386368,0.9892976343168192,null,null,true,true,true,2.76064137120367,2.474268757675039,92.7714304516883,97.43836793930392,100.13174128266272,98.35048836137557,96.08222781687866,100.03191111991947,102.32207654558172,98.30712312494357,97.4694616137446,102.45687696166999,96.68553568740077,96.08222781687866,46.8089599609375,40.55348,86.63614836527503,82.46518540897272,2.2765680252399134,true,null,false,9.134305000305176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-16T09:15:25.733000000Z"]
[1726487988533000000,1786.5389404296875,3.167459487915039,4.448071002960205,49.30593490600586,"ELENA",50021338.25549653,47043912.10140903,49.96384887728019,48.84457651095166,48.86950426003928,48.94042971845814,49.93342063760957,48.972707744989,47.93921344041523,46.67843580755881,1726488084533000000,49.23149108886719,0.0,0.0,false,false,false,false,false,false,false,false,true,50497711.0,46938496.0,0.0,4342.893333333333,2086.77,3668.3208333333337,7.40536819685323,-1.524690878230383,-0.29958821970191923,1.3047318920190076,0.9887816614558206,null,null,true,true,true,2.7966840098801984,2.4897699693522393,93.42441956825441,97.75983557816441,100.14513234683426,98.07601225721562,97.3700493971945,100.05103483512039,102.0289787500107,97.8896525183876,97.8097271490657,102.17705580132161,96.00626760247962,97.3700493971945,49.23149108886719,46.938496,95.34242201860567,93.94491628394967,2.6273424518085586,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-09-16T11:59:48.533000000Z"]
[1726489710533000000,1801.78125,3.0855448246002197,4.4319167137146,47.63139724731445,"ELENA",48981330.190559216,45729836.30707131,48.96174674840405,47.759096183865,47.75850722442757,47.846636426680355,48.714875897074194,47.96608296012546,47.159691526858545,45.43570015246996,1726489806533000000,47.198734283447266,9.935152053833008,0.0,false,false,false,true,false,false,false,false,false,48750460.0,44889251.0,73.02166666666668,3469.9875,2227.19,3194.6658333333335,7.238423014466566,-1.3945309144899722,-0.24828077416959604,1.3175737381777815,0.9912104093243848,null,null,true,true,true,2.7174079399707405,2.45974183254188,92.79836437606461,97.54369350685337,100.18453089800032,98.46290702139774,96.34435400535492,99.99876681201177,101.8146301082717,98.31882992418356,97.54249060974176,102.00250955950621,96.80757809277503,96.34435400535492,47.198734283447266,44.889251,95.10689572822463,91.68229072926857,2.491381847824202,true,null,false,null,false,null,false,9.935152053833008,true,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2024-09-16T12:28:30.533000000Z"]
[1726503250133000000,1765.4915771484375,2.9976248741149902,4.275303363800049,47.51266956329346,"ELENA",48302952.24045368,45334475.721955314,48.28358217160487,47.25698477342941,47.266800260140016,47.267664156060306,48.09304325109581,47.318142525482536,46.59203566590087,45.19210081412467,1726503346133000000,47.26852035522461,0.0,0.0,false,false,false,false,false,false,false,false,true,49181880.0,45924659.0,288.30083333333334,6563.940833333334,4733.295,6071.735833333333,7.140772511706568,-1.588734829402616,-0.3439735295697144,1.315325178633509,0.9998446197910784,null,null,true,true,true,2.7348520262889546,2.421593747111144,93.59724109430665,97.87381682964859,100.00182770129464,98.38874674333357,96.99533443480605,100.02077044643806,101.746181263179,98.46547894564833,97.89414565835006,101.7480408794512,96.87895070944438,96.99533443480605,47.26852035522461,45.924659,97.15696335505015,95.1144404256896,2.601239201275373,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-16T16:14:10.133000000Z"]
[1726508148533000000,1772.78955078125,3.062758684158325,4.314449787139893,48.02375316619873,"ELENA",49221160.025639854,45800677.52258703,49.17925230159981,48.08179421293843,48.0926952989248,48.152180513466504,49.129713362282516,48.27422182137018,47.513846792894284,45.361728262068354,1726508244533000000,47.37680435180664,0.0,0.0,false,false,false,false,false,false,false,false,true,49268164.0,45816804.0,203.47833333333335,4891.0633333333335,4745.09,5254.328333333334,7.372052071546567,-1.3838422313839718,-0.3448226379393544,1.3369735494520683,1.0019236995253782,null,null,true,true,true,2.7741167743191526,2.433706688556777,92.23753135545887,97.7684530827532,100.12368866866781,98.25870846303552,95.4705445336668,100.02267196173689,102.03009051385041,98.42488392399254,97.79061910902688,102.15629017444753,96.71101974995695,95.4705445336668,47.37680435180664,45.816804,96.70724867759648,93.1628722596695,2.584446866793016,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-16T17:35:48.533000000Z"]
[1726521511733000000,1773.844970703125,3.0596885681152344,4.446841716766357,47.84428596496582,"ELENA",48983597.48931328,45958068.619181395,48.94527123716906,47.74034438288439,47.74430639389984,47.832074507212326,48.753009865746186,47.99589303651181,46.855539877094486,45.67530893855027,1726521607733000000,47.746822357177734,0.0,0.0,false,false,false,false,false,false,false,false,true,49095596.0,46399221.0,138.3141666666667,6220.170833333334,4580.4325,4623.8966666666665,7.16579134185516,-1.514617384837596,-0.319099861303157,1.3254183700046183,1.0149897224383628,null,null,true,true,true,2.7592755875260004,2.506894227066358,93.31914561720606,97.5382160036542,100.18382948657454,98.44703571878067,97.48112828997373,100.0082990834412,101.92535107043076,97.62406096173723,97.54631078158741,102.11271991999287,96.10799416512566,97.48112828997373,47.746822357177734,46.399221,97.17761038190817,94.79816911253403,2.6157427377437643,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-16T21:18:31.733000000Z"]
[1726525658933000000,1762.5631103515625,3.144448757171631,4.3857574462890625,46.894402503967285,"ELENA",47938038.59053954,44675149.69265719,47.93783284848471,46.620899918905735,46.63846491756072,46.700823407345965,47.61424588439769,46.825013582703065,45.58663862100078,44.5140218219463,1726525754933000000,46.5849609375,0.0,0.0,false,false,false,false,false,false,false,false,true,48017046.0,45579523.0,257.52416666666664,4459.180833333334,3840.9233333333336,5049.333333333334,7.319158990493228,-1.4807094076848972,-0.25041917208776765,1.316752292899012,1.0048935979048164,null,null,true,true,true,2.71977965310547,2.48828392046301,92.85781016142319,97.25283173784398,100.13370613697401,98.34244502451894,97.64708074229375,100.03767623251704,101.95590229552151,97.35531318209861,97.28947294085893,102.09222359389784,95.74159534455356,97.64708074229375,46.5849609375,45.579523,97.84171132213906,95.08048297481754,2.5859796300234983,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-16T22:27:38.933000000Z"]
[1726536026933000000,1775.6417236328125,3.102431297302246,4.419405937194824,47.872023582458496,"ELENA",48961325.16143951,45952188.1263375,48.92257933650254,47.77240159884102,47.727740241692715,47.825879275972206,48.728390277291695,47.916135265427904,46.75167006967357,45.565429445072446,1726536122933000000,48.05795669555664,0.0,0.0,false,false,false,false,false,false,false,false,true,49462303.0,46614931.0,663.5708333333333,5044.2,4681.926666666667,5692.738333333334,7.206889583599895,-1.5729015485743314,-0.4306724991902975,1.323260099976491,1.0121663916772057,null,null,true,true,true,2.755205551061905,2.4889063364388027,93.13783137160712,97.6489838572282,100.20562262906753,98.33309697438884,97.46267754107333,99.9065122211704,101.88707665176773,97.5697848140217,97.55769399117041,102.09657953745915,95.94339111887447,97.46267754107333,48.05795669555664,46.614931,96.99732199456982,95.28306077112182,2.6252441795876367,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-17T01:20:26.933000000Z"]
[1726547431733000000,1796.9237060546875,3.076091766357422,4.43010139465332,49.59043502807617,"ELENA",50223265.253100306,47360452.54576037,50.19127600051182,49.03109498196951,49.05585504305746,49.143963827285795,50.13854270710973,49.31781628549615,48.06405270922593,46.91854519158673,1726547527733000000,49.197853088378906,0.0,0.0,false,false,false,false,false,false,false,false,true,50432998.0,47564055.0,120.63916666666667,4558.54,3704.6858333333334,3533.0108333333337,7.570273349839893,-1.521829497573584,-0.2674117849775051,1.3241789292711015,1.0087355790006136,null,null,true,true,true,2.793177909078367,2.4653809061153846,93.47948275136157,97.68848072615154,100.17960910914914,98.36308281553386,97.61670634690502,100.05049869087577,102.0238067961293,97.45778773128903,97.73781213005468,102.20705084663587,95.86248445631502,97.61670634690502,49.197853088378906,47.564055,96.67912726711072,94.7655823683681,2.6469713121227216,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-17T04:30:31.733000000Z"]
[1726561973333000000,1745.832763671875,3.11452579498291,4.262949466705322,47.44678020477295,"ELENA",48548739.35234668,45812928.234133534,48.505146245491915,47.550354278734126,47.57390883791607,47.65252156454234,48.55993945695131,47.96302488175571,46.90328444448764,45.50203473801067,1726562069333000000,47.18257141113281,10.068994522094727,0.0,false,false,false,true,false,false,false,false,false,48297469.0,44673541.0,209.18916666666667,6142.972500000001,6114.64,6445.080833333333,7.233335054359895,-1.1236808637521936,-0.4054850933512744,1.3553894435549196,1.0068339754902844,null,null,true,true,true,2.7783386390042764,2.4417856941459792,93.80867446047469,98.03156563650907,100.16524336247858,98.7707674641465,97.01246997289621,100.0495360329891,101.90423898382781,97.79050541561824,98.0801265852025,102.07262897483291,96.58843270607389,97.01246997289621,47.18257141113281,44.673541,94.6822940418614,92.10062118749302,2.5588671452150775,true,null,false,null,false,null,false,10.068994522094727,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-09-17T08:32:53.333000000Z"]
[1726573493333000000,1816.4859619140625,3.0656957626342773,4.391429901123047,48.19459915161133,"ELENA",48932389.82840754,45804022.274863616,48.932179939098276,47.820409926963386,47.837628095582204,47.905743802404196,48.793720732706916,48.06642330802697,47.016362574740185,45.63600472776273,1726573589333000000,42.788970947265625,0.0,0.0,false,false,false,false,false,false,false,false,true,43940127.0,39690640.0,374.3716666666667,3600.286666666667,4430.253333333334,6553.149166666667,7.325771583586561,-1.122595734527667,4.4834604531504025,1.3504905705966277,0.9954450138688158,null,null,true,true,true,2.6937824439632663,2.4175413370636356,93.26378833839405,97.7279368842373,100.1423893899712,98.5094446298447,97.06409051788482,100.03600589924912,101.85359178215737,97.81539656787521,97.76312470673008,101.99862049015974,96.35740392149404,97.06409051788482,42.788970947265625,39.69064,92.7590430929407,81.1135740312399,2.1850232169246873,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-17T11:44:53.333000000Z"]
[1726583870933000000,1817.7840576171875,3.07513165473938,4.433465480804443,48.01356315612793,"ELENA",49629416.20784789,46131564.2531891,49.60687680158696,48.40279464566251,48.41000619261645,48.452608516350615,49.45883974384385,48.437594500085744,47.15136309716332,46.08826210483109,1726583966933000000,47.84613037109375,0.0,0.0,false,false,false,false,false,false,false,false,true,49225022.0,46442363.0,439.9325,4573.286666666667,4349.175833333334,6155.881666666667,7.372052055039893,-1.4341361444603695,-0.3245455663694927,1.3165125418611976,0.984713166468657,null,null,true,true,true,2.7289752373894904,2.4389395771332594,92.90700216659617,97.57275153454948,100.0880031363034,97.93516134012177,97.74534409505505,100.01489903012157,102.07673282885004,97.34455970368192,97.58728892819106,102.16656355517544,95.33455160163204,97.74534409505505,47.84613037109375,46.442363,97.06607961771171,93.62081629479701,2.5548888937269156,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,null,"2024-09-17T14:37:50.933000000Z"]
[1726591306133000000,1830.4151611328125,3.2199654579162598,4.562428951263428,48.40839385986328,"ELENA",49954879.708294965,46676983.67583881,49.91150684708366,48.78119124531334,48.79355258175527,48.85688283688455,49.843530327095664,48.84985608302041,47.303487417173116,46.31118787825149,1726591402133000000,48.416725158691406,0.0,0.0,false,false,false,false,false,false,false,false,true,49483874.0,46960067.0,252.7875,4046.665,4268.8275,6157.450833333334,7.89411987719989,-1.8762731762016749,-0.3236435440522195,1.3052977165177622,1.001876134664943,null,null,true,true,true,2.726786136113202,2.4925651011543297,92.78659532387462,97.73536069501303,100.12979226102294,98.00641279308606,97.90226980482335,100.02534037428437,102.01946467502884,96.83444581040477,97.76012720122131,102.15187804491406,94.90396668684252,97.90226980482335,48.416725158691406,46.960067,96.9914153550926,94.08665449407061,2.5655418506770467,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-17T16:41:46.133000000Z"]
[1726598808533000000,1845.8192138671875,3.253976583480835,4.584769248962402,49.2539644241333,"ELENA",50475159.40713635,47187968.306544304,50.44230833386987,49.437461534991,49.455328208564744,49.52996328614882,50.40705336189798,49.53891211050614,48.13087446083939,46.89901806002765,1726598904533000000,49.046016693115234,0.0,0.0,false,false,false,false,false,false,false,false,true,50217288.0,47477771.0,144.12549504950493,4635.191386138614,5138.449455445545,5285.2848514851485,6.922715856653223,-1.5108321250573766,-0.34878553648818456,1.3515068787703557,1.0182034708592131,null,null,true,true,true,2.732787044089105,2.483866900137432,92.9755588297234,98.00792859789853,100.15091412854309,98.27773854353475,97.44061080416479,100.03613994938047,101.7708272277166,97.15771382600036,98.04334861368268,101.9244137847384,95.48440396879234,97.44061080416479,49.046016693115234,47.477771,96.8025014081615,94.1229150056971,2.57217882679469,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-17T18:46:48.533000000Z"]
[1726609104533000000,1810.6009521484375,3.2239534854888916,4.50034236907959,48.518009185791016,"ELENA",49875579.44378318,46677193.71313278,49.85705825085916,48.8143387363668,48.82468467816229,48.83666689904799,49.82225907302127,49.0177167810638,47.46376677187177,46.50840966006504,1726609200533000000,48.24279022216797,10.554648399353027,0.0,false,true,false,false,false,false,false,false,false,49634871.0,46873783.0,176.89583333333334,5323.453333333334,3838.52,5709.007500000001,7.372052308213225,-1.4626790436567667,-0.3378271535787233,1.360346679608769,1.0233860784990612,null,null,true,true,true,2.7536193544855574,2.4855517521624724,93.28350145741618,97.90858195193579,100.02454131750093,98.38517500625913,97.9871864860652,100.02119447290143,102.01813972278377,96.8298196830899,97.92933315980575,102.04317631836169,95.26618755345314,97.9871864860652,48.24279022216797,46.873783,97.16225530102342,94.01634321092791,2.5888522230356794,true,null,false,10.554648399353027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-17T21:38:24.533000000Z"]
[1726617053333000000,1826.3834228515625,3.207322835922241,4.491913795471191,48.51470947265625,"ELENA",50340174.60537782,46984595.898112066,50.29637336230836,49.0103034099607,49.021199265104194,49.09302413615355,50.08036767292037,49.20387293378921,47.649226682233994,46.553610442052516,1726617149333000000,48.75339889526367,10.760420799255371,0.0,false,true,false,false,false,false,false,false,false,49656442.0,47262061.0,149.29833333333335,5935.994166666667,4009.705,6191.750833333334,7.435837172106559,-1.4936707091020722,-0.3176474710411187,1.3542705130084647,1.0164674043012014,null,null,true,true,true,2.75387811414647,2.4594582601159907,92.55858291552163,97.44301653106578,100.14651798023326,98.24982367370858,97.70066312410904,100.02223176431362,102.01116870296794,96.84039861324085,97.46467983284106,102.16063340696388,95.14552088242564,97.70066312410904,48.75339889526367,47.262061,96.9410586152824,93.96713488574856,2.587740362109122,true,null,false,10.760420799255371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-17T23:50:53.333000000Z"]
[1726630214933000000,1804.871826171875,3.1931533813476562,4.508517742156982,48.927483558654785,"ELENA",49865018.72056026,46960813.32706792,49.821217477490805,48.73153120175644,48.67892763312908,49.040942168124296,49.88262446200439,49.1061052012436,47.852341505694866,46.243372154525964,1726630310933000000,48.49955749511719,0.0,0.0,false,false,false,false,false,false,false,false,true,50023149.0,47262061.0,661.6166666666667,5644.87,5828.975833333334,6213.940833333333,7.669448305133225,-1.5583314273629147,-0.3160916902257081,1.348930031105141,1.0201879255717183,null,null,true,true,true,2.7603742689674196,2.4979711449757227,92.81863128980878,97.8128068102176,100.74367812233571,98.44330712520497,96.63763715516947,99.89205434893975,101.71628491759925,97.4468272521092,97.70722213908599,102.47272667538412,95.9298794355618,96.63763715516947,48.49955749511719,47.262061,97.44843755483383,94.86332007312541,2.618582677986759,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-18T03:30:14.933000000Z"]
[1726637242133000000,1825.5872802734375,3.247570514678955,4.500026226043701,48.937482833862305,"ELENA",50541534.394923545,47646720.85050312,50.54657587977913,49.401789554366346,49.41684521593759,49.48387630706228,50.539237608711495,49.652404856500844,48.36716790059894,47.26765005390233,1726637338133000000,48.896240234375,0.0,0.0,false,false,false,false,false,false,false,false,true,50109433.0,47326774.0,215.42499999999998,6892.019166666667,4435.281666666667,5983.920833333334,7.801683457453229,-1.441768891585977,-0.33720461833679316,1.3397034665713763,1.0089310925055603,null,null,true,true,true,2.7687844030228033,2.4649745726589884,93.51306044216436,97.73518521188149,100.13564421369227,98.2452589430083,97.72672683884184,100.03047594369974,102.13273773279276,97.41153130524829,97.76497093190149,102.2712748818128,95.70221117119078,97.72672683884184,48.896240234375,47.326774,96.79021080792295,93.63002968304488,2.5924136584097677,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-18T05:27:22.133000000Z"]
[1726641929333000000,1811.2706298828125,3.056220293045044,4.447456359863281,48.43611240386963,"ELENA",49616516.6310491,46488809.37826988,49.5912398248971,48.53073616215885,48.55242251108531,48.62769999482444,49.66398009538191,48.82796702265491,47.80458480823417,46.06357591927264,1726642025333000000,47.99018096923828,10.641300201416016,0.0,false,true,false,false,false,false,false,false,false,49483874.0,46744357.0,141.26000000000002,4891.67,3852.59,6476.5225,7.405112064439897,-1.4909670774505237,-0.3335663372777012,1.3564786696913889,1.0154853599889415,null,null,true,true,true,2.7379254655117777,2.455434481456273,92.88651802600545,97.86151008427535,100.15504372355868,98.31666114733173,96.35807131063787,100.04468580252728,102.13104897140471,97.90410644386255,97.90524028542183,102.2893967526395,96.25604858173531,96.35807131063787,47.99018096923828,46.744357,97.40400235198769,94.25930298385515,2.580749460008873,true,null,false,10.641300201416016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,751.0000000000001,103.0,975.0,"2024-09-18T06:45:29.333000000Z"]
[1726656414533000000,1786.059326171875,3.1183698177337646,4.374260902404785,48.155035972595215,"ELENA",49307953.38832344,45552841.14840537,49.3127937797193,48.0871116633075,48.10287113990566,48.18464297090865,49.07569456335819,48.31458131344482,46.60487316132932,45.18687155755248,1726656510533000000,47.36335754394531,10.184657096862793,0.0,false,true,false,false,false,false,false,false,false,48642605.0,46075656.0,253.4116666666667,4716.3725,4383.009166666667,5665.03,7.537344565546562,-1.4257827437956934,-0.31725683444169406,1.3543660372263,1.013648369891509,null,null,true,true,true,2.760982967201497,2.4491128812503082,91.6331606751032,97.51447439403468,100.16999365955756,98.44910345806568,96.95739628156859,100.03277276603448,101.84924394477201,96.46129986923901,97.54643258457759,102.02238120178546,94.9652849052621,96.95739628156859,47.36335754394531,46.075656,97.2812283361657,93.43550115173028,2.5797382721186315,true,null,false,10.184657096862793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-18T10:46:54.533000000Z"]
[1726665083333000000,1800.736572265625,3.21651029586792,4.410857677459717,47.89609432220459,"ELENA",50302600.93203583,47270875.19458663,50.26132141754203,49.222145521506874,49.230291462734236,49.29258685154324,50.40470232826216,49.59620487447215,48.07874861390755,46.737448678024194,1726670352533000000,2.00653076171875,0.0,0.0,false,false,false,false,false,false,false,false,true,1747251.0,1704109.0,142.94727722772276,3494.6942079207925,2169.917871287129,2947.8067326732676,7.172697057013054,-1.7290971264449895,-0.266410664731318,1.2824409695076537,0.9861562134274986,null,null,true,true,true,2.7911534752862246,2.449474145965796,92.98889754560264,97.93245408849823,100.12653873653412,98.3959880399161,97.21020206525225,100.01654934205133,102.25615157927972,96.94037827207691,97.94866126530461,102.38554522151655,95.38544301044223,97.21020206525225,2.00653076171875,1.704109,84.92812731863118,3.3904978061425144,0.09463399734564999,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-09-18T13:11:23.333000000Z"]
[1726672786133000000,1840.8040771484375,3.198963165283203,4.380621433258057,6.67214572429657,"ELENA",51044126.45435847,10783481.859863263,51.035913826964936,49.83321984119908,49.86835711840456,49.85697627711147,50.87322177705108,50.0355620251941,42.51868261583543,10.230505137628407,1726672882133000000,6.03383207321167,0.8459334969520569,0.0,false,true,false,false,false,false,false,false,false,4076919.0,3861209.0,151.05416666666667,3428.7575,2592.0825,3931.351666666667,7.5960418321051595,-1.6515732759707822,-0.27509436090121164,1.3227084750253117,0.9936128661096693,null,null,true,true,true,2.772479399655824,2.3797325786261907,20.045697961467866,97.64343597364879,99.977178230945,98.35343679327413,24.0611997085211,100.07050974694683,102.03832156665736,84.97692619986212,97.71228411326399,102.0150346165618,83.5777273988486,24.0611997085211,6.03383207321167,3.861209,63.992649333788435,7.5656703494940105,0.20975665188559026,true,null,false,0.8459334969520569,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-09-18T15:19:46.133000000Z"]
[1726679815733000000,1838.9483642578125,3.2165679931640625,4.545975208282471,50.77259063720703,"ELENA",51324727.75806371,48261118.20850183,51.29121626429578,50.356097313623124,50.37037540473152,50.454731442318376,51.410788527768005,50.62292914186517,49.19305941118301,48.041783061978606,1726679911733000000,50.02438735961914,10.93798828125,0.0,false,true,false,false,false,false,false,false,false,51058557.0,48599463.0,382.70166666666665,3565.0475000000006,2105.7166666666667,3071.909166666667,7.537216413373233,-1.6734564823303448,-0.23249370760098348,1.298940680080291,0.984292141683534,null,null,true,true,true,2.789160221200478,2.4720515793912443,93.66473747556824,98.17684387546178,100.16747152847094,98.46752129569595,97.65967727361416,100.02835424480867,101.89488093211364,97.17545042351242,98.20468117811964,102.06552584664428,95.68625733996055,97.65967727361416,50.02438735961914,48.599463,97.15154060883238,94.75201903884364,2.64278562381573,true,null,false,10.93798828125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,0.0,"2024-09-18T17:16:55.733000000Z"]
[1726690650533000000,1796.2939453125,3.048961639404297,4.379886150360107,48.49557876586914,"ELENA",50025873.310577504,46585044.66204955,49.99597448934537,48.85209431959009,48.862702033488475,48.91768170400836,49.94025627027738,49.212160313871586,48.01711888598006,46.06299337131719,1726690746533000000,48.59501647949219,10.289254188537598,0.0,false,true,false,false,false,false,false,false,false,49548587.0,45881517.0,467.1858333333334,4523.265833333333,2842.1516666666666,3104.4300000000003,7.385274682573233,-1.5783877777167792,-0.25858731888458447,1.3418221697990378,1.004909970666421,null,null,true,true,true,2.7832846967954126,2.438290326474458,92.13340442265739,97.71205545758677,100.11251868650695,98.54206603893795,95.9303565894841,100.0217139388723,102.09039866700232,97.57165420036503,97.73327259357968,102.20526944263213,96.14912391740789,95.9303565894841,48.59501647949219,45.881517,94.41609515527725,91.77042245626755,2.5542321244097956,true,null,false,10.289254188537598,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,288.00000000000006,"2024-09-18T20:17:30.533000000Z"]
[1726701280133000000,1837.8114013671875,3.1839399337768555,4.515399932861328,49.23426151275635,"ELENA",50664290.11620341,47328119.02035601,50.62552968059575,49.42053753679885,49.43297580301787,49.51221739954764,50.44307632675289,49.68634376640333,48.128431485865775,47.014476827932775,1726701376133000000,49.08425521850586,10.722415924072266,0.0,false,true,false,false,false,false,false,false,false,50411427.0,47671910.0,37.82333333333333,18.62,6.766666666666667,319.7658333333333,7.439702019026218,-1.4729022582921958,-0.22770111986124564,1.3631167674075586,1.0126756663093777,null,null,true,true,true,2.754664033694335,2.456944129034255,92.86713072347952,97.61979350853338,100.16030108493878,98.49982868719643,97.68545405794049,100.02516821313358,101.88005905632042,96.86450609474916,97.64436266622417,102.04337389632398,95.41137256202687,97.68545405794049,49.08425521850586,47.67191,97.12261047413556,94.16575056255097,2.593950062804912,true,null,false,10.722415924072266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-18T23:14:40.133000000Z"]
[1726708883333000000,1829.9376220703125,3.180758237838745,4.386457920074463,49.32237148284912,"ELENA",50563334.42537304,47864437.85397631,50.51701221549106,49.44327841436804,49.45510383380089,49.51196426175408,50.61830543988689,49.76320548477699,48.563811066560426,47.45686083017034,1726708979333000000,48.99942398071289,10.818739891052246,0.0,false,true,false,false,false,false,false,false,false,50346714.0,47542484.0,185.84416666666667,6.743333333333333,3.8325000000000005,3.5875000000000004,7.4381681029865705,-1.5263346883117743,-0.23258720106049421,1.3427467106850504,1.00202657786752,null,null,true,true,true,2.760586568974864,2.3970532477013142,93.94233496575967,97.87451047868235,100.11497383191082,98.31069027760047,97.72062733117687,100.0239171426574,102.23449260119015,97.58979670515102,97.89791926497875,102.3520355148683,95.94120278134096,97.72062733117687,48.99942398071289,47.542484,97.02661814700849,94.11182869881027,2.598038502875988,true,null,false,10.818739891052246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-19T01:21:23.333000000Z"]
[1726719020933000000,1781.4012451171875,3.22357439994812,4.508559703826904,49.46691036224365,"ELENA",50482407.60922189,46950629.95949576,50.50243722676508,49.37922603531805,49.384046386880456,49.326250753838146,50.20366896055133,49.39751928123856,48.1735891525995,46.95373844735374,1726719116933000000,48.891902923583984,10.769631385803223,0.0,false,true,false,false,false,false,false,false,false,50389856.0,47434629.0,260.49916666666667,5782.425833333334,3172.0150000000003,2526.924166666667,7.785569950364769,-1.544757529682221,-0.2672663761172277,1.3484823607373402,1.0143312304787657,null,null,true,true,true,2.834983828892678,2.530906339144449,92.97321283034908,97.77592676091331,99.88296699588055,98.39424150464735,97.467801908258,100.00976190181466,101.77880579469121,97.52228422307854,97.7854715508821,101.65969100071277,95.9563118593045,97.467801908258,48.891902923583984,47.434629,97.01939618537318,93.92542539483775,2.6627706211623066,true,null,false,10.769631385803223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-19T04:10:20.933000000Z"]
[1726726048133000000,1804.2708740234375,3.1531455516815186,4.486933708190918,48.86344909667969,"ELENA",50506406.252991654,47688720.43158994,50.459001390451554,49.37360526432407,49.376905906062035,49.43884725071317,50.561411439733874,49.752433168238205,48.52678130130079,47.37589578244355,1726726144133000000,48.581207275390625,0.0,0.0,false,false,false,false,false,false,false,false,true,50023149.0,47693481.0,157.01583333333335,4812.29,2832.8475,3637.3283333333334,7.596849058706569,-1.4178046975614058,-0.28137675232776005,1.3537671314087913,1.0126714431987245,null,null,true,true,true,2.796642240193702,2.4868404033953455,93.88987985681496,97.84895440611538,100.12544598231605,98.4000085273333,97.62834977306358,100.0066850328638,102.27061157661703,97.53649864159836,97.85549564087432,102.39890594992995,95.9759229805951,97.62834977306358,48.581207275390625,47.693481,98.17269614079699,94.5192724504158,2.643365898472097,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-19T06:07:28.133000000Z"]
[1726733957333000000,1824.693359375,3.2290308475494385,4.509352684020996,49.438748359680176,"ELENA",50596872.63358869,47228913.26615004,50.56632522689829,49.40121723297637,49.41146203603238,49.46193801220173,50.376800807451616,49.5967801174035,48.35148362550896,47.09022517958798,1726734053333000000,48.995635986328125,10.685500144958496,0.0,false,false,false,true,false,false,false,false,false,50368285.0,47909191.0,37.2575,3544.0883333333336,3006.4766666666665,4572.365000000001,7.623167834853238,-1.5543564376542234,-0.23156979194029914,1.354865682689877,1.0054471300919634,null,null,true,true,true,2.7712231738607542,2.4712934153306474,93.1256621245215,97.69588161944948,100.10215438703784,98.45162718246145,97.39147932731566,100.02073795673434,101.84962990132777,97.48915859266121,97.71614174911095,101.95367376645379,95.97966296096541,97.39147932731566,48.995635986328125,47.909191,97.78256784618269,94.74524950156976,2.625602310319692,true,null,false,null,false,null,false,10.685500144958496,true,null,false,null,false,null,false,null,false,null,96.0,96.0,480.0,"2024-09-19T08:19:17.333000000Z"]
[1726747560533000000,1818.678955078125,3.165011167526245,4.436738014221191,48.625545501708984,"ELENA",50300856.700873114,47320805.73120945,50.22672590314802,49.06082381519535,49.1343523684782,49.18670268028135,50.23040468708312,49.367084804102134,47.71292122330631,46.72671313951137,1726747656533000000,48.6513557434082,0.0,0.0,false,false,false,false,false,false,false,false,true,49656442.0,46960067.0,79.73000000000002,4610.841666666667,2872.1583333333338,4159.551666666667,7.42494737453324,-1.7134342211772577,-0.2648755550812166,1.3216741202300637,1.0034230771783177,null,null,true,true,true,2.7617148019943096,2.439538876189724,93.03157293114086,97.67872170246399,100.10654523623424,98.28128025573524,97.93303772120913,100.14987223524787,102.12191903487806,96.64925812946043,97.825114986041,102.23072507476073,94.98812824730398,97.93303772120913,48.6513557434082,46.960067,96.52365547153873,93.49617391058477,2.5820976741869615,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-19T12:06:00.533000000Z"]
[1726752402533000000,1815.34765625,3.161811351776123,4.535147666931152,49.32100772857666,"ELENA",50919903.22044604,47401172.689242475,50.87336439968474,49.816188939782975,49.830770610986406,49.90477203994527,50.836083603897954,49.9641050279777,48.55167746809406,47.085397339057245,1726752498533000000,49.345157623291016,0.0,0.0,false,false,false,false,false,false,false,false,true,50670279.0,47499342.0,115.71583333333334,4551.534166666666,2668.0208333333335,4086.168333333334,7.410995582263064,-1.7330497098566062,-0.29037307638225374,1.3194177268710778,1.0015896397280222,null,null,true,true,true,2.8024033977477827,2.4982254232775984,92.55412511964519,97.92194702989151,100.14850548777696,98.28472511235427,96.979959899428,100.02927094888985,101.86617737319234,97.17311546140425,97.95060971295857,102.01745423678017,95.5063294143518,96.979959899428,49.345157623291016,47.499342,96.25937840267473,93.36780171805258,2.616542447749118,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-19T13:26:42.533000000Z"]
[1726765096133000000,1809.5179443359375,3.194146156311035,4.540563583374023,50.211734771728516,"ELENA",51362195.8741723,47997799.1387954,51.33504045194768,50.27451393186261,50.264195627721435,50.25995169499034,51.26776551074514,50.42107119244251,49.261168795808956,47.570379793173984,1726765192133000000,50.295562744140625,0.0,0.0,false,false,false,false,false,false,false,false,true,51511548.0,47520913.0,183.75583333333336,5086.713333333333,2379.1658333333335,2941.3475,7.3042830345999095,-1.5275213103471705,-0.3289457706197503,1.3428856719506546,0.9933575612521964,null,null,true,true,true,2.8369456413866496,2.5092669556478664,92.66648934990592,97.93410794897926,99.99155674794335,98.34848601286285,96.56770425069813,99.97947607379128,102.00520251565473,97.69956811864122,97.91400802493064,101.99658995929546,96.08604608578926,96.56770425069813,50.295562744140625,47.520913,94.48331106611613,92.57012867162751,2.62616423057575,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-19T16:58:16.133000000Z"]
[1726775464133000000,1812.2896728515625,3.23136043548584,4.418121337890625,49.43002700805664,"ELENA",50415600.41130422,47566916.53799469,50.39326725798615,49.332828733685695,49.337056554752714,49.39265945340292,50.4142716068289,49.62238415572662,48.49080179047709,47.12162933870913,1726775560133000000,49.52072525024414,0.0,0.0,false,false,false,false,false,false,false,false,true,50346714.0,47326774.0,91.91583333333334,3739.306666666667,2775.2783333333336,3506.8483333333334,7.275209821639916,-1.591892847010538,-0.2542415253871661,1.3251763947439632,0.9969394894387866,null,null,true,true,true,2.7806408662415674,2.4378670827709867,93.50778765240996,97.89567420014347,100.11270007279114,98.42923952709651,97.17642851589876,100.00856999522539,102.06834814065795,97.71961306474441,97.90406385474827,102.18337924330918,96.18467200844917,97.17642851589876,49.52072525024414,47.326774,95.56963021208313,93.91487509177094,2.611435396281505,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-19T19:51:04.133000000Z"]
[1726776964133000000,1836.7177734375,3.03027606010437,4.515502452850342,48.45845699310303,"ELENA",49659483.28169791,46324462.14579606,49.6622208828861,48.4483662735959,48.44944206617477,48.49987356824261,49.32034633637996,48.4962102022497,47.71520943276915,46.32613276304774,1726777060133000000,48.29285430908203,0.0,0.0,false,false,false,false,false,false,false,false,true,49268164.0,46312937.0,401.8933333333334,2976.1375000000003,2306.85,3935.1025000000004,7.1460930575393915,-1.4691325088064955,-0.3236856359037932,1.345329299623857,1.000273782740272,null,null,true,true,true,2.7038569344239,2.458462872278617,93.28244274917637,97.55577864277814,100.10409098622634,98.32901389517949,97.08881782929481,100.00222049299413,101.69170083914321,98.3895632953102,97.55794486200824,101.79755273345701,96.74548736405197,97.08881782929481,48.29285430908203,46.312937,95.90018577818937,93.25587172030744,2.5215053542669894,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-19T20:16:04.133000000Z"]
[1726794132533000000,1838.2744140625,3.286954641342163,4.681046485900879,50.34411430358887,"ELENA",51115156.17430339,47957433.80448735,51.114278920524825,49.978742926895976,49.97571630251509,50.04871148975514,50.894879986561584,50.07544839091235,49.0515882958685,47.52407689229226,1726794228533000000,49.97623825073242,0.0,0.0,false,false,false,false,false,false,false,false,true,51209554.0,47973904.0,191.14083333333335,5065.725,2608.351666666667,3757.7808333333337,7.649616465239919,-1.5257188416670555,-0.2725263108041863,1.338192092453396,1.0027937697511298,null,null,true,true,true,2.7805575995351353,2.5464350970081697,92.97612701567246,97.77843683289666,100.14606131265474,98.3899527892283,96.88590837392945,99.99394417665664,101.69068987316416,97.95536509817921,97.77251554349415,101.83922062964055,96.37823747461475,96.88590837392945,49.97623825073242,47.973904,95.99342743508095,93.85616898673726,2.6097248393932615,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-20T01:02:12.533000000Z"]
[1726796897333000000,1818.6817626953125,3.226311206817627,4.535017967224121,50.14883041381836,"ELENA",51406484.5966517,48179119.64357643,51.39301721970337,50.257534579450684,50.26009106803209,50.28095403845462,51.19744693264696,50.37437799536665,49.32200427833934,47.78076879873916,1726796993333000000,50.24295425415039,10.75562858581543,0.0,false,true,false,false,false,false,false,false,false,51511548.0,48254327.0,1969.6950000000002,627.6433333333333,13.440000000000001,37.65416666666667,7.563791656386586,-1.5122002552380316,-0.2913960010781571,1.320391042116331,0.9919448730139797,null,null,true,true,true,2.825838927616351,2.493574225159194,92.97132447872836,97.79058965267882,100.04151001317186,98.39236331771953,96.87515642936464,100.00508677674462,101.8227436446242,97.9108948657905,97.7955640416517,101.86501027892302,96.33684340397897,96.87515642936464,50.24295425415039,48.254327,96.0419778580474,93.89276911630704,2.6532584199055473,true,null,false,10.75562858581543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2024-09-20T01:48:17.333000000Z"]
[1726812478133000000,1813.692626953125,3.148329734802246,4.518210411071777,48.55759143829346,"ELENA",49999496.086873606,46739584.30961436,49.94705297367399,48.76242251786428,48.71133091211915,48.74783378001143,49.73273722536346,48.827299209765464,47.80509310951652,46.587323614279796,1726812574133000000,48.710289001464844,0.0,0.0,false,false,false,false,false,false,false,false,true,49742726.0,46895354.0,475.0083333333334,4209.315833333334,2195.6841666666664,3491.489166666667,7.593032413381501,-1.4787426760672013,-0.26996749029313505,1.3398073421144812,1.004562005001046,null,null,true,true,true,2.7538874135239495,2.4911665537627785,93.27341823117165,97.62822752238435,100.07493711875401,98.17939235579371,97.45263649534802,99.89522340542779,102.02040453694143,97.90648650080465,97.52593599024519,102.09685568864262,96.1239935233972,97.45263649534802,48.710289001464844,46.895354,96.27402128242298,93.89013206588488,2.5856285295034183,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-20T06:07:58.133000000Z"]
[1726814251733000000,1823.6361083984375,3.176567316055298,4.528416633605957,48.90214920043945,"ELENA",50350785.45651141,46968985.37244555,50.35100151331512,49.10669187039872,49.099281742651236,49.145332557266215,50.18428848435862,49.27839429422912,48.71466910271703,46.98101622244904,1726814347733000000,48.90962219238281,0.0,0.0,false,false,false,false,false,false,false,false,true,50195717.0,47024780.0,746.515,3866.7766666666666,2765.723333333334,4148.036666666667,7.436519306559922,-1.3674760368007706,-0.29396615988088537,1.3516870081057948,1.0029076823782173,null,null,true,true,true,2.761022403616181,2.483179957202605,93.30701437989293,97.52872911060697,100.09379121848735,98.19486493185643,96.4412097789015,99.98491014673307,102.11404801439032,98.85603985359947,97.51401216849108,102.20982202426978,97.07155481122416,96.4412097789015,48.90962219238281,47.02478,96.14627529738645,93.3939317722697,2.5786273798503765,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,null,"2024-09-20T06:37:31.733000000Z"]
[1726831871333000000,1834.1246337890625,3.104595899581909,4.480964183807373,48.97850036621094,"ELENA",50091116.62927237,46693667.79717526,50.052576010885524,48.81040594816102,48.81783806790212,48.86448450921324,49.859028891952114,48.95093969036555,48.061986525726674,46.81986718142114,1726831967333000000,48.90813064575195,0.0,0.0,false,false,false,false,false,false,false,false,true,49764297.0,46873783.0,409.45916666666665,3302.576666666667,2770.11,4132.543333333334,7.14242576435992,-1.5080770687152107,-0.2819295915899872,1.3239445007379769,0.9830875479731976,null,null,true,true,true,2.7289626391137567,2.4431077917263915,93.54137371718623,97.5182694643841,100.09555204236253,98.17868654531067,97.4155888383002,100.01522650671866,102.0353113160364,98.18399162454926,97.53311809023602,102.13280813992984,96.3957533747403,97.4155888383002,48.90813064575195,46.873783,95.84047147398252,93.64909208630104,2.555648734904393,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-20T11:31:11.333000000Z"]
[1726833311333000000,1857.1634521484375,3.050295352935791,4.511685371398926,49.20499801635742,"ELENA",50422865.80527052,47448674.93161759,50.390231297350816,49.25949726061354,49.27124896611995,49.329378723467435,50.34905949022039,49.474035083240274,48.39492967443717,47.017355102582066,1726833407333000000,49.29435348510742,0.0,0.0,false,false,false,false,false,false,false,false,true,50109433.0,46356079.0,208.5125,3506.8425,2605.295,4197.608333333334,7.15399622299992,-1.5381356643472448,-0.3046806958932812,1.318110918066209,0.9816947013970647,null,null,true,true,true,2.713290057429112,2.429342105660994,93.30648796814299,97.75604515473474,100.1179790619626,98.26208390814116,97.15347334705858,100.02385673049857,102.0670861728649,97.818844961832,97.77936655097335,102.18750396370422,96.11883551436988,97.15347334705858,49.29435348510742,46.356079,94.0393284882109,91.9941778525575,2.496068881087097,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-20T11:55:11.333000000Z"]
[1726841447333000000,1849.6619873046875,3.087416172027588,4.42702054977417,43.28458786010742,"ELENA",50098050.88381639,42289236.3096579,50.03825382063933,48.86532297212386,48.87373638515819,48.935919184000205,49.95572296212561,49.1594654030374,43.9296698018393,41.8179262463599,1726841543333000000,42.81419372558594,0.0,0.0,false,false,false,false,false,false,false,false,true,43594991.0,40790761.0,148.6275,3420.7308333333335,2780.0033333333336,4053.0466666666666,7.153995349253255,-1.4799134787022192,-0.26907055504320165,1.3415627965815582,0.9931655225070891,null,null,true,true,true,2.705264754537918,2.3934213819386474,83.57191359285846,97.65593169433969,100.12723152237015,98.40607339485027,95.19289909301575,100.01721755331306,102.08395754106697,89.36156941837906,97.67274565644252,102.21384051434217,87.93721158864017,95.19289909301575,42.81419372558594,40.790761,95.27392075031248,81.51915361837625,2.205308931035555,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-20T14:10:47.333000000Z"]
[1726851203333000000,1821.0616455078125,3.0440878868103027,4.504495143890381,48.08305740356445,"ELENA",49748597.69488043,46592287.146009326,49.75702401203349,48.53181573780585,48.542234314558925,48.59844590926679,49.654192335338486,48.5690620197323,47.91994605309617,46.537940541937175,1726851299333000000,47.91714859008789,0.0,0.0,false,false,false,false,false,false,false,false,true,49332877.0,46226653.0,399.105,4005.7558333333336,2656.161666666667,4806.001666666667,6.944081292249922,-1.504044845198162,-0.23503865392888942,1.3289168751445248,0.9802838421274384,null,null,true,true,true,2.732308603323447,2.4735544538000958,93.53039388103718,97.53761745491182,100.11579935596622,97.81462498014713,97.11601196372862,100.02146751897634,102.17238721592614,98.66351965707632,97.55855636144804,102.29070218229748,96.50735174478295,97.11601196372862,47.91714859008789,46.226653,96.47204468581924,92.90477860737876,2.538445258788011,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-20T16:53:23.333000000Z"]
[1726863546533000000,1814.9320068359375,3.030282735824585,4.482252597808838,48.89051914215088,"ELENA",49684040.196930304,46833690.07140366,49.68972857158689,48.736005492039396,48.73597251155203,48.79817843671858,49.74420049387226,48.940825192112065,48.173277073754114,46.843905939818804,1726863642533000000,48.75698471069336,0.0,0.0,false,false,false,false,false,false,false,false,true,50454569.0,47369916.0,176.45250000000001,3288.2325,2847.244166666667,3960.5708333333337,6.989626647026236,-1.4593525119501223,-0.2611636021630833,1.3211727370863278,0.9812631987464351,null,null,true,true,true,2.7378286560835683,2.4696531775991843,94.27281509966758,98.08064341069304,100.12763862494343,98.38498700595427,97.24043865253338,99.99993232829192,101.9386421531707,98.43168128991488,98.08057703784635,102.06875523430101,96.84199684682507,97.24043865253338,48.75698471069336,47.369916,97.15513845057538,95.33140421919435,2.610010502959963,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-20T20:19:06.533000000Z"]
[1726868848133000000,1840.72216796875,3.12015962600708,4.540240287780762,50.28252124786377,"ELENA",51081007.90795138,48229441.427746646,51.05549270594528,49.8674553461681,49.872796008316406,49.926828459352066,50.978869223805034,50.13350040039689,49.67876781198396,48.039789633762204,1726868944133000000,49.991058349609375,0.0,0.0,false,false,false,false,false,false,false,false,true,50648708.0,47758194.0,151.38083333333333,4765.915,2453.9900000000002,4000.6633333333334,7.405112856826584,-1.6034855587731882,-0.2317733424801612,1.310620249980271,0.9802953956936994,null,null,true,true,true,2.7736664225805123,2.466553816098683,94.0932837734971,97.67304692049552,100.10834052902638,98.34172700124665,96.7008477657403,100.0107097146049,102.10716521941603,99.09295663621897,97.68350742506662,102.21778866238857,97.44972489265419,96.7008477657403,49.991058349609375,47.758194,95.53347253824079,93.54173560730065,2.5945357116387373,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-20T21:47:28.133000000Z"]
[1726879211333000000,1829.5435791015625,3.287598133087158,4.594181060791016,50.41756629943848,"ELENA",52188582.16905868,48492772.95042706,52.12059027696076,50.83258383985139,50.82928711928869,50.88629246066446,51.7816916238703,51.01809273658222,49.91408290079011,48.01773574226449,1726879307333000000,50.64103698730469,0.0,0.0,false,false,false,false,false,false,false,false,true,51748829.0,48017046.0,217.86916666666667,3025.709166666667,2436.6766666666667,4058.355,7.829174507828864,-1.6244833292665812,-0.3262534997312789,1.3177733863235943,0.9832587057650066,null,null,true,true,true,2.848830214941134,2.511107750189306,92.12815028975241,97.52879537575245,100.1121505820886,98.52534966830616,96.20077731910887,99.99351455245107,101.75960778415522,97.83604251634345,97.52247019688326,101.87373177661622,96.39330299086008,96.20077731910887,50.64103698730469,48.017046,94.81844933791047,92.12682693124702,2.624536881683891,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-21T00:40:11.333000000Z"]
[1726888182533000000,1855.083251953125,3.3458645343780518,4.610697269439697,51.28599166870117,"ELENA",52316984.93181204,48766649.79160549,52.29714891612922,51.19157984511654,51.20620320498729,51.26124077437474,52.37577124665775,51.516431215835496,50.27282201766537,48.264252889337705,1726888278533000000,50.69611740112305,0.0,0.0,false,false,false,false,false,false,false,false,true,52288104.0,48815173.0,171.22000000000003,4895.4325,2860.159166666667,4060.2158333333336,7.986683814853248,-1.5748019449361474,-0.3637789703794742,1.3219834194567595,0.9857794701030504,null,null,true,true,true,2.8191267891113863,2.4854395427188094,92.28849734569812,97.88598595922367,100.1074822305554,98.35927947146537,96.00466206647027,100.02856594759331,102.1742167287534,97.585995052802,97.91394801867399,102.28403585594596,95.98488159899588,96.00466206647027,50.69611740112305,48.815173,96.28976636171082,93.3419393058819,2.6314276164482067,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-21T03:09:42.533000000Z"]
[1726900364933000000,1839.6270751953125,3.3415865898132324,4.43963623046875,51.685357093811035,"ELENA",52406774.742526755,49061057.44969942,52.41453777866667,51.2354093410265,51.253389601755146,51.3254753270864,52.28989339010733,51.419053805177384,50.60972114237517,49.097523665099075,1726900460933000000,51.04574966430664,0.0,0.0,false,false,false,false,false,false,false,false,true,52266533.0,48750460.0,137.07166666666666,4600.96,2696.1900000000005,5765.007500000001,8.013129293266582,-1.4056067084065937,-0.3925743042384785,1.3554567024354012,1.0030713700287996,null,null,true,true,true,2.849193648288843,2.413334903758902,93.67157614253033,97.75037902152388,100.14064577170676,98.33459292327665,97.01204147515062,100.0350934265187,101.87902412374147,98.42600630912285,97.78468297895756,102.02231266342761,96.78681263471455,97.01204147515062,51.04574966430664,48.75046,95.5034656569818,93.00942461013555,2.6500186183019827,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-21T06:32:44.933000000Z"]
[1726909811333000000,1828.3348388671875,3.2587437629699707,4.610912322998047,51.284098625183105,"ELENA",52181897.684800416,48893260.370865755,52.16591991962084,50.98704602055608,50.995068111452134,51.05795385484908,51.90513671233259,51.0594424221735,49.827387271043506,48.49378588961792,1726909907333000000,50.42784118652344,0.0,0.0,false,false,false,false,false,false,false,false,true,52244962.0,48944599.0,391.2154455445545,3052.1084653465346,2774.6911881188116,4936.656089108911,7.794942227479914,-1.4056067084065937,-0.3925743042384785,1.3554567024354012,1.0030713700287996,null,null,true,true,true,2.8531929059527283,2.5219189751122983,92.96066467214403,97.74014548026526,100.12331730444895,98.3706924907142,97.32355747619023,100.01573358631686,101.65925736055136,97.58701800747642,97.7555235104206,101.78462081645124,95.99702539499252,97.32355747619023,50.42784118652344,48.944599,97.05868394992918,93.82485552908034,2.6770041219761165,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-21T09:10:11.333000000Z"]
[1726917877733000000,1857.9871826171875,3.1138997077941895,4.574432373046875,49.36839580535889,"ELENA",50287144.98790916,47029273.024614684,50.2433437448397,49.0674589079849,49.01761826991437,49.09284284896485,50.10397121858551,49.23829928221045,48.257646471012585,46.913098953161395,1726917973733000000,48.76392364501953,0.0,0.0,false,false,false,false,false,false,false,false,true,50368285.0,47520913.0,185.51166666666668,2943.4825,3239.786666666667,5249.93,7.246557892146582,-1.432520136403212,-0.37137683880438493,1.349688932138997,0.9993593541124468,null,null,true,true,true,2.704181396669605,2.4620365607707067,93.37176918679832,97.65962065975043,100.15346436996644,98.27224885508886,97.21381456375244,99.89842425269262,102.05962480667785,98.00835360787498,97.56042217024773,102.21624996687753,96.31501315630636,97.21381456375244,48.76392364501953,47.520913,97.45096261312335,94.5815096251047,2.557655587971353,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-21T11:24:37.733000000Z"]
[1726929812933000000,1856.3701171875,3.28775691986084,4.647652626037598,50.64418315887451,"ELENA",51941485.88844012,48820476.44549765,51.959980162596665,50.67673302303457,50.68170335214625,50.730343536864765,51.82416778930456,50.8293460280629,50.27405422757293,48.7607081619906,1726929908933000000,50.8431396484375,0.0,0.0,false,false,false,false,false,false,false,false,true,51878255.0,47283632.0,92.80250000000001,3420.223333333334,2926.320833333333,5037.865,7.603332720119914,-1.4954324886481052,-0.30685246459554494,1.3570302213616172,0.9951717151427126,null,null,true,true,true,2.79900972772169,2.503623917992733,93.84281520009306,97.53031634048652,100.09597188235873,98.08039028183494,96.9898069912326,100.00980791147175,102.15615384438495,98.90753699608216,97.53988202757132,102.25419502817465,97.00889830390767,96.9898069912326,50.8431396484375,47.283632,92.99904043485463,91.00009632805262,2.5471015484583015,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-21T14:43:32.933000000Z"]
[1726937070533000000,1891.838134765625,3.2977347373962402,4.6613359451293945,51.37897968292236,"ELENA",52158265.65239444,48988080.95038107,52.154856933908896,51.02606608018377,51.028713993092666,51.037859782962634,51.99296501507897,51.12817189067583,50.44830744093352,48.897484352614896,1726937166533000000,51.01979446411133,0.0,0.0,false,false,false,false,false,false,false,false,true,51684116.0,47671910.0,65.15833333333333,3661.554166666667,3365.1625,4418.510833333334,7.524121367893248,-1.4801319733525853,-0.2938700227656824,1.329526664304328,0.9810978492699484,null,null,true,true,true,2.756835057686911,2.463919010548371,93.75442140427732,97.83569370124907,100.01792283041114,98.33671127593448,96.92591651338476,100.00518933382938,101.87136615088859,98.67027428401698,97.8407707219995,101.88962438308131,97.02910273784642,96.92591651338476,51.01979446411133,47.67191,93.43806752011453,91.40454562153295,2.5198725580138466,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-21T16:44:30.533000000Z"]
[1726949742533000000,1882.99951171875,3.2494893074035645,4.621187686920166,51.08327865600586,"ELENA",52355469.51191654,48433483.716355585,52.309604484448265,51.079113126982456,51.0762809407255,51.12537487419373,52.23421272070588,51.357281637946755,50.28212900651552,48.45261626510357,1726949838533000000,50.709163665771484,0.0,0.0,false,false,false,false,false,false,false,false,true,52029252.0,47952333.0,122.6225,3805.2875000000004,3642.3625,3444.2391666666667,7.67606111433325,-1.4801319733525853,-0.2938700227656824,1.329526664304328,0.9810978492699484,null,null,true,true,true,2.777993523572478,2.4541629767615145,92.62661559505506,97.64767604421166,100.09611884922711,98.3211557385807,96.36150501667326,99.99445529477006,102.16886008022574,97.90652348188765,97.64226176841113,102.26706361280328,96.26282543085685,96.36150501667326,50.709163665771484,47.952333,94.56344678854892,91.67022666794644,2.546592959879763,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-21T20:15:42.533000000Z"]
[1726956308933000000,1839.2454833984375,3.2612671852111816,4.602187633514404,51.19960308074951,"ELENA",52347158.35702736,49000028.846389994,52.292855922036146,51.03577071162056,51.03851978775153,51.09772824328525,52.164438901655075,51.324066038479835,50.17956881490466,48.71444718924058,1726956404933000000,51.04020309448242,0.0,0.0,false,false,false,false,false,false,false,false,true,52201820.0,48728889.0,110.075,4810.866666666667,3036.7925,4499.11,7.557022207407816,-1.5300210624167714,-0.35567152578753636,1.320411742583346,0.979870026945503,null,null,true,true,true,2.8431689186705427,2.502214997973399,93.15698355023744,97.59606701861955,100.1160073916327,98.38899280646038,97.08024269585013,100.00538656728925,102.08758920414431,97.77005737870205,97.60132409644118,102.20601835356075,96.19497472120334,97.08024269585013,51.04020309448242,48.728889,95.47158131364827,93.18460072758373,2.6493956048739045,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-21T22:05:08.933000000Z"]
[1726966949333000000,1843.3463134765625,3.2110049724578857,4.564908981323242,50.76450824737549,"ELENA",51895705.51732561,48731234.18895211,51.87402743647616,50.76453447593811,50.76837526773828,50.78708411866338,51.79762456884633,50.9120871396429,49.72724229324441,48.31895303796485,1726967045333000000,50.251155853271484,0.0,0.0,false,false,false,false,false,false,false,false,true,51942968.0,48685747.0,63.945,3708.734166666667,2410.9866666666667,3514.758333333333,7.709118899839915,-1.4753168242254031,-0.35606887062143905,1.3557985639687984,1.0010332969166431,null,null,true,true,true,2.814122721120234,2.476425047181609,93.14671604616632,97.86117829024032,100.03685138794857,98.29038988452756,97.16797234205188,100.00756589583617,101.98975875012206,97.6727631630016,97.8685823650538,102.02734339178687,96.0029397239055,97.16797234205188,50.251155853271484,48.685747,96.88483015626083,93.85380200066312,2.6411611667358574,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-22T01:02:29.333000000Z"]
[1726977317333000000,1878.5086669921875,3.2562758922576904,4.690047264099121,50.5293083190918,"ELENA",52355634.45030798,48807840.34685789,52.344234780156626,51.03729955641569,51.03930431675027,51.09045294239772,52.11487727532835,51.17661097029588,50.32847528697837,48.84054834210095,1726977413333000000,50.94136047363281,0.0,0.0,false,false,false,false,false,false,false,false,true,52244962.0,48383753.0,352.5491666666666,3853.4650000000006,2888.6725,5776.779166666667,7.781847477479917,-1.4630844065622248,-0.327284576275875,1.3623788180009022,0.9995599526088003,null,null,true,true,true,2.786478215400979,2.496686518677971,93.30645208059494,97.50319165189823,100.1002141904796,98.19961908367259,97.04356840457991,100.00392802979783,102.00511890956541,98.34272792348483,97.50702160632015,102.10734251372837,96.57218421735462,97.04356840457991,50.94136047363281,48.383753,94.97931062332616,92.43377652421424,2.575647046519654,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-22T03:55:17.333000000Z"]
[1726980661733000000,1847.9935302734375,3.260784387588501,4.529458999633789,51.38913631439209,"ELENA",52233371.48551926,48915911.91165484,52.18180551440341,50.91179909016318,50.90561108125267,50.99193051769498,52.005853943638435,51.094891335856,50.041290051804296,48.56783874414955,1726980757733000000,51.04771041870117,10.803274154663086,0.0,false,true,false,false,false,false,false,false,false,51748829.0,48146472.0,149.53166666666667,5383.5775,3198.4283333333337,5482.295,7.709247788413251,-1.472102437024128,-0.2657010271145333,1.3351053412356433,0.9907582867525234,null,null,true,true,true,2.823700660179387,2.4510145330236033,93.07427802731678,97.56618918851001,100.16956762645385,98.24834602510384,97.05552893194923,99.98784562906616,101.98839976374616,97.93795180593263,97.55433063197003,102.16133907248381,96.22241778019213,97.05552893194923,51.04771041870117,48.146472,94.31661401676047,92.26678058640658,2.6053376925446288,true,null,false,10.803274154663086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,672.0,"2024-09-22T04:51:01.733000000Z"]
[1726994921333000000,1866.161376953125,3.304029941558838,4.551736354827881,50.73523998260498,"ELENA",51872081.21965018,48642961.30737181,51.86342363822205,50.676071352226636,50.67481751702768,50.772530692648914,51.72536230228017,50.82880497008098,49.70367102581357,48.25267212221759,1726995017333000000,50.64005661010742,0.0,0.0,false,false,false,false,false,false,false,false,true,51511548.0,47801336.0,122.62833333333334,3359.626666666667,2768.1383333333333,3708.191666666667,7.517512911133249,-1.4576537555925888,-0.29338198305598556,1.3482858080633942,0.9994204043551169,null,null,true,true,true,2.7791499855655184,2.4390904297137928,93.03796150984635,97.71061722751297,100.19282393190345,98.2666968537412,97.08070073366935,99.9975257845261,101.87666755356202,97.78642455802435,97.7081996563019,102.073110149631,96.09148938454612,97.08070073366935,50.64005661010742,47.801336,94.39431785796853,92.16772177140193,2.561479226305984,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-22T08:48:41.333000000Z"]
[1726998841733000000,1852.9879150390625,3.1685962677001953,4.627484321594238,50.23910999298096,"ELENA",51205528.38892435,48026176.89874826,51.197535345140246,50.02082949707733,50.021056045163796,50.08422844995408,51.129796574943924,50.16670691425826,49.03833789346259,47.63998379446631,1726998937733000000,49.891483306884766,11.029630661010742,0.0,false,true,false,false,false,false,false,false,false,51123270.0,47779765.0,203.945,4480.933333333333,3877.889166666667,6321.4025,7.557050741893247,-1.442074849609913,-0.29823108261603104,1.353420201699711,0.9936973654735785,null,null,true,true,true,2.762971896881527,2.497309498910945,93.05132263361654,97.70163575232608,100.12629162553715,98.11638276464878,97.1484471964889,100.00045290749622,102.0876195108698,97.75076123149918,97.70207825035835,102.21654762502226,95.90951104525566,97.1484471964889,49.891483306884766,47.779765,95.76737718160133,93.32434594341333,2.5785254513650058,true,null,false,11.029630661010742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,480.0,"2024-09-22T09:54:01.733000000Z"]
[1727007136133000000,1848.72802734375,3.1548945903778076,4.513710975646973,50.34630298614502,"ELENA",51657447.633281566,48338138.068756275,51.65722597050052,50.345216123878,50.345318739997765,50.422749432362714,51.30123907938236,50.464984797391566,49.21342047238719,47.96625161453187,1727007232133000000,50.082828521728516,0.0,0.0,false,false,false,false,false,false,false,false,true,51360551.0,48103330.0,190.14333333333335,5893.760833333334,3225.0400000000004,5823.399166666667,7.530861109799913,-1.539129776400396,-0.3041593424163914,1.337433180745463,0.9900621449927053,null,null,true,true,true,2.794203647397587,2.4415224461827774,92.85487308575875,97.46016201611027,100.15379918988066,98.36991406640921,97.46579521219199,100.00020382496623,101.74224860188963,97.51993519857542,97.4603606642526,101.8987273560057,95.93027645245658,97.46579521219199,50.082828521728516,48.10333,96.0475504675825,93.12023457757871,2.6019689910318933,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-22T12:12:16.133000000Z"]
[1727022799733000000,1834.0653076171875,3.190154552459717,4.5673394203186035,50.637173652648926,"ELENA",51733738.52940981,48058893.52879246,51.70318158103142,50.274050288324624,50.27150254119932,50.32733975096336,51.367104279163804,50.379357478391896,49.44733347071348,47.99620773025578,1727022895733000000,49.59828186035156,0.0,0.0,false,false,false,false,false,false,false,false,true,51317409.0,48081759.0,465.4883333333334,4110.131666666667,2805.0283333333336,3612.3208333333337,7.530732293626576,-1.5837869287366964,-0.31852301873189587,1.3363632415759126,1.0035962931112734,null,null,true,true,true,2.8190480113384866,2.4902817807793762,92.83027903231465,97.23589293926331,100.11107129674168,98.07708296071388,97.06531042504615,99.99493228194129,102.06600335592056,98.14998830011247,97.23096529835729,102.1793693893804,96.26264545103228,97.06531042504615,49.59828186035156,48.081759,96.94238831776175,92.99574519344466,2.621594705505208,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-22T16:33:19.733000000Z"]
[1727023379333000000,1852.1614990234375,3.113312244415283,4.621331214904785,50.3870153427124,"ELENA",51648526.10927776,47957574.3107748,51.64896931878937,50.295821793274904,50.291789416588216,50.3520222176924,51.36187712396471,50.37297198070835,49.43850705591559,48.03260788582523,1727023475333000000,50.09550857543945,0.0,0.0,false,false,false,false,false,false,false,false,true,51144841.0,47801336.0,159.775,3920.869166666667,3244.08,5408.065833333334,7.4069510272630685,-1.5039101702507938,-0.2961723326738705,1.3505398006363125,0.9940770127906625,null,null,true,true,true,2.788578066546658,2.4951016514172264,92.99819245057317,97.38010739931222,100.11976666927727,98.07463200601181,97.15626693884532,99.99198268058277,102.00558957077493,98.14490809644776,97.37230012505317,102.12775826788048,96.25525744822964,97.15626693884532,50.09550857543945,47.801336,95.42040266547124,92.55041606921353,2.580840603003762,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-22T16:42:59.333000000Z"]
[1727031673733000000,1850.86767578125,3.1862285137176514,4.633565902709961,50.384697914123535,"ELENA",51406669.17225471,47609719.10552912,51.38476855071998,50.123159570729,50.12128328356847,50.19815570024748,51.08698661531357,50.19691432304328,49.07896823077901,47.25445629957313,1727031769733000000,49.58580780029297,0.0,0.0,false,false,false,false,false,false,false,false,true,50778134.0,48038617.0,37.8175,4713.181666666666,3730.1133333333332,4375.600833333333,7.596166802749914,-1.4952977603742665,-0.28010894434755124,1.3521944789139189,0.9909941715971922,null,null,true,true,true,2.7762529554702233,2.503456061900339,91.96199113542765,97.54478026159504,100.15337280221677,98.2577318584622,96.28249737723364,99.99625664627568,101.77064456386333,97.77287885651754,97.54112881543024,101.92673305326501,96.0694131371361,96.28249737723364,49.58580780029297,48.038617,96.87977090839321,93.48804782993794,2.595464690890068,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-22T19:01:13.733000000Z"]
[1727041502933000000,1863.3822021484375,3.2290780544281006,4.617621898651123,51.21571063995361,"ELENA",52461653.53152344,49229295.36627906,52.45299052912042,51.1990448079195,51.20420761802605,51.28077234970777,52.202839985300436,51.33560567934632,50.31214370224324,48.71321867381497,1727041598933000000,50.96397399902344,0.0,0.0,false,false,false,false,false,false,false,false,true,52029252.0,48664176.0,60.736666666666665,4228.530833333333,3809.4758333333334,4001.870833333334,7.775108077479913,-1.4272722619688651,-0.32226364135209346,1.3675290082320715,1.0083515595565997,null,null,true,true,true,2.8149346102288253,2.47808629562261,92.87024091938241,97.60939136443561,100.14952820333218,98.33872198102955,96.82198986015979,100.01008380161372,101.79807673196623,98.00633115445086,97.61923410181717,101.95029356713027,96.37817351778259,96.82198986015979,50.96397399902344,48.664176,95.48740449662047,92.77674258245203,2.6116046371963466,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-22T21:45:02.933000000Z"]
[1727052562133000000,1867.42236328125,3.274113416671753,4.654591083526611,50.87310791015625,"ELENA",52260333.26745749,48668966.20867405,52.2270340203517,50.91965561595781,50.923191514791846,50.98167186276617,52.00695021729737,51.061024296579085,49.811363469172825,48.338098794810875,1727052658133000000,50.329044342041016,0.0,0.0,false,false,false,false,false,false,false,false,true,51640974.0,48448466.0,162.28333333333333,4562.780833333333,2570.7325,3367.029166666667,7.92056552414658,-1.4426610683894299,-0.3352589070398329,1.3533654382747655,1.0042187868430728,null,null,true,true,true,2.796744595506692,2.492521871349995,92.55378885956765,97.49674009080348,100.1148403040633,98.18115479418427,97.0423120915497,100.00694407452538,102.0110724444092,97.55261308479082,97.5035103370952,102.12822227018259,95.77828205855012,97.0423120915497,50.329044342041016,48.448466,96.26343323894564,92.76511084493276,2.594403224071449,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-23T00:49:22.133000000Z"]
[1727059564133000000,1869.61474609375,3.2517311573028564,4.615259170532227,50.432257652282715,"ELENA",51801034.77599517,48084809.07259702,51.81176281236143,50.517541343040705,50.521359152479306,50.58137610970694,51.57402140205865,50.51584798529822,49.57058027503781,47.87136055569635,1727059660133000000,50.36857223510742,10.885347366333008,0.0,false,true,false,false,false,false,false,false,false,51425264.0,48189614.0,127.16083333333334,4341.0675,3095.5808333333334,4442.205833333333,7.662837187239911,-1.382560984574931,-0.3132304151197124,1.3423454283405925,0.987093069711914,null,null,true,true,true,2.771253431789277,2.4685616008191236,92.3947728415738,97.50207018817753,100.11879521500302,97.94824334423883,96.57212058056714,100.00755739360447,101.96247189914078,98.12876998415327,97.50943880339416,102.08359843685575,96.11540641478683,96.57212058056714,50.36857223510742,48.189614,95.67397260153292,93.00902224562557,2.577515720855551,true,null,false,10.885347366333008,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,561.0000000000001,"2024-09-23T02:46:04.133000000Z"]
[1727074771733000000,1856.53955078125,3.1944854259490967,4.532037258148193,50.49447059631348,"ELENA",51709103.879061386,48894195.77002665,51.65368618539255,50.49683474538099,50.49554715906251,50.55756998126331,51.717880465066635,50.878136454666645,50.13756296706868,48.5302226291516,1727074867733000000,50.20514678955078,10.992820739746094,0.0,false,true,false,false,false,false,false,false,false,51231125.0,48146472.0,505.84916666666663,4186.63,5341.9275,9946.025833333335,7.656225163333241,-1.5075260976289866,-0.2927172170473654,1.3326426568209944,0.9859800128883637,null,null,true,true,true,2.782256169207716,2.4411207702206332,93.95306746350998,97.76037002304258,100.12282830009829,98.37629848159149,96.79413947787448,99.99745016430244,102.29502819109648,98.54441703410693,97.75787729422967,102.42067543530867,96.94434983841731,96.79413947787448,50.20514678955078,48.146472,95.89947461326963,93.210137660254,2.593344805379422,true,null,false,10.992820739746094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,195.0,"2024-09-23T06:59:31.733000000Z"]
[1727080492133000000,1851.548583984375,3.303147792816162,4.663319110870361,50.6913948059082,"ELENA",52365528.14100215,48901615.39567443,52.29206189422097,50.874365710990894,50.86683448592107,50.930292329959535,51.96414488400312,51.058611951856555,49.885317099239,48.39195371295957,1727080588133000000,50.93738555908203,10.762479782104492,0.0,false,true,false,false,false,false,false,false,false,52201820.0,48405324.0,179.76583333333335,3383.4616666666666,3273.1183333333333,4326.589166666667,7.86767275382658,-1.5698883454811328,-0.3134332166389868,1.326511431798833,0.9912861498538981,null,null,true,true,true,2.8242338519518024,2.5186047782960657,92.5416821598071,97.28888834772309,100.12475288600086,98.25738894738298,97.00640694874481,99.98519642463435,102.02993642240578,97.70206277106817,97.27448611381413,102.15722171267755,95.9994958265847,97.00640694874481,50.93738555908203,48.405324,95.02907043365015,92.56725064296899,2.614315628479803,true,null,false,10.762479782104492,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-09-23T08:34:52.133000000Z"]
[1727084137733000000,1862.5968017578125,3.2418060302734375,4.491662502288818,50.58943271636963,"ELENA",51828912.5422303,48470201.778728046,51.81862933883174,50.509725693923876,50.49412410017114,50.560335701441666,51.65157628287241,50.73618904639335,50.01239835275905,48.0247660557529,1727084233733000000,50.39997100830078,0.0,0.0,false,false,false,false,false,false,false,false,true,51835113.0,47542484.0,109.12416666666667,3986.0333333333338,3627.516666666667,4474.8375,7.629907499693247,-1.4959112608194118,-0.27189563827726626,1.3626483198985482,0.9963581527581309,null,null,true,true,true,2.782063691397316,2.4115055378865913,92.67857268421454,97.47406741241804,100.13112733897349,98.22776514802588,96.02572089627351,99.96911170366025,102.15829378166022,98.57342321676454,97.44395933362127,102.29225123383682,96.82647065573309,96.02572089627351,50.39997100830078,47.542484,94.33037965869036,91.74786096546306,2.5524839275538387,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-23T09:35:37.733000000Z"]
[1727099003333000000,1857.2083740234375,3.2621610164642334,4.6795501708984375,51.23415946960449,"ELENA",52370756.074271545,48901752.8365508,52.327404152507185,50.976996230030885,50.962838518280044,51.01833586637708,52.0864288602669,51.19917112895331,50.17263426248302,48.71165843381978,1727099099333000000,50.84633255004883,0.0,0.0,false,false,false,false,false,false,false,false,true,52029252.0,48448466.0,308.14,4165.2275,4037.04,6774.11,7.82138934041325,-1.6242748466539232,-0.2774453189596435,1.3087914436606953,0.9847774464661958,null,null,true,true,true,2.8175300566379433,2.5196688946435812,93.09014888613738,97.41931031292789,100.10889767860385,98.29656639795013,97.08810220922425,99.97222725386378,102.09354730167459,97.99501272416151,97.392254295187,102.20472480469044,96.32573274908509,97.08810220922425,50.84633255004883,48.448466,95.28409143827912,92.58717642250686,2.60867152429653,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-23T13:43:23.333000000Z"]
[1727105923733000000,1884.5638427734375,3.137929677963257,4.526881694793701,49.46661949157715,"ELENA",50514725.29658735,47316296.75130177,50.51472529658735,49.217885598048085,49.19232964211336,49.27124055581927,50.186334415068856,49.40479160385394,48.3382898346411,46.81879703030936,1727106019733000000,49.01890182495117,0.0,0.0,false,false,false,false,false,false,false,false,true,50368285.0,47003209.0,216.7025,4665.015833333334,3663.3100000000004,5620.8775000000005,7.160735805733248,-1.5934912725346606,-0.27718152793310574,1.3212124435012662,0.9888181233020272,null,null,true,true,true,2.6804464858164128,2.4020845524297387,92.68346359486651,97.43274918169875,100.16041304463523,98.44271788261895,96.85654414020495,99.94807587602719,101.85725759880732,97.84129892143976,97.38215808022352,102.02064992690352,96.31763386992283,96.85654414020495,49.01890182495117,47.003209,95.88792741185979,93.04852936253702,2.4941160354019765,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-09-23T15:38:43.733000000Z"]
[1727118294533000000,1839.4849853515625,3.1690149307250977,4.553410530090332,50.32190799713135,"ELENA",51351865.77483891,47849521.0649088,51.31715829077833,50.09297216958293,50.09248356791062,50.15173510846758,51.13771492443142,50.20496511971713,49.313445653546054,47.77690418631627,1727118390533000000,49.851036071777344,0.0,0.0,false,false,false,false,false,false,false,false,true,51166412.0,47801336.0,0.0,3235.3825,2863.758333333333,4320.650833333334,7.5195019106446495,-1.3770257693461752,-0.348765700555395,1.378548430884603,1.0107870345989471,null,null,true,true,true,2.7897568449557415,2.475372490860578,93.10122730412716,97.61447016559491,100.11828429404311,98.17600413688281,96.88413282246626,99.99902461033724,101.96599342740859,98.22424044306139,97.61351804414356,102.08660318289824,96.43263436080166,96.88413282246626,49.851036071777344,47.801336,95.88835010605173,93.14883674801978,2.5986260491745306,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-23T19:04:54.533000000Z"]
[1727126707733000000,1886.482177734375,3.1568098068237305,4.523697853088379,49.79915142059326,"ELENA",51343275.085644744,47889535.699248776,51.31316173103448,49.81655000782333,49.80036307365858,49.88446302902548,50.85741903894822,50.02932288130025,48.936203253144576,47.40953533567486,1727126803733000000,49.531185150146484,0.0,0.0,false,false,false,false,false,false,false,false,true,50799705.0,47822907.0,145.11583333333334,3704.7266666666665,3756.34,5978.291666666667,7.706916550266581,-1.4509455981914015,-0.2639993824395851,1.3389284648418847,0.9949422713302574,null,null,true,true,true,2.7200448717019152,2.3979541956347785,92.39254362102835,97.08337652032463,100.16887418118321,98.37172988072047,96.88028940542785,99.96750691454504,101.95041892975098,97.81504212889466,97.05183113582933,102.12258686493144,96.22234902574918,96.88028940542785,49.531185150146484,47.822907,96.55110584378693,93.19812965466996,2.5350309461939524,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-23T21:25:07.733000000Z"]
[1727136384533000000,1852.3638916015625,3.228992462158203,4.616542816162109,50.04271984100342,"ELENA",51528924.59061473,48159224.76789287,51.50768712067354,50.05700115963528,50.04638156458053,50.04798346605717,51.067541981655566,50.24377847437998,49.187138007279074,47.75133454790423,1727136480533000000,50.03364562988281,10.88077449798584,0.0,false,true,false,false,false,false,false,false,false,51274267.0,47607197.0,179.59083333333334,3730.813333333333,3913.315,5630.304166666668,7.471227762533245,-1.4457559846817043,-0.32000654125746586,1.3550560225537587,1.0076688972964476,null,null,true,true,true,2.7806462517545487,2.4922440116075815,92.70720006516925,97.18355445151408,100.00320083375973,98.38691373167813,97.08093717678315,99.97878499548769,102.03716202929509,97.89697252239957,97.16293695605196,102.04042806922477,96.31780990153791,97.08093717678315,50.03364562988281,47.607197,95.15036611996626,92.42736310109329,2.5700780076661176,true,null,false,10.88077449798584,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,387.0,"2024-09-24T00:06:24.533000000Z"]
[1727144214533000000,1867.94384765625,3.255897045135498,4.703245162963867,50.29850959777832,"ELENA",51855209.16590847,48136293.71009449,51.8137004362108,50.48234580902429,50.484088311562495,50.54134993293575,51.42654379091797,50.52557387020763,49.64402953934644,48.02740182253851,1727144310533000000,50.25156784057617,0.0,0.0,false,false,false,false,false,false,false,false,true,51360551.0,47779765.0,316.13750000000005,4061.0733333333337,3844.5400000000004,5679.945833333334,7.682674184439914,-1.4730509717340894,-0.2721771334231692,1.34516244747912,1.0038246451041828,null,null,true,true,true,2.7738360819155554,2.517872884061869,92.69247596331456,97.43049692267091,100.11342508756395,98.24804496998017,96.7435606420171,100.00345170675071,101.75142503941188,98.2552512255957,97.43385993771044,101.8668366823604,96.53386340949025,96.7435606420171,50.25156784057617,47.779765,95.08114284430287,92.21453900754089,2.5578801557632644,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-24T02:16:54.533000000Z"]
[1727151245333000000,1886.652099609375,3.1830172538757324,4.671655178070068,50.17814636230469,"ELENA",51869257.66575665,48201419.586714625,51.82249627333469,50.67973245446056,50.685409487313,50.738873950512605,51.803065665054376,50.80229623210952,49.68546737674296,47.81996392666068,1727151341333000000,50.25157928466797,0.0,0.0,false,false,false,false,false,false,false,false,true,50929131.0,47822907.0,231.19833333333332,5035.3275,3849.451666666667,8307.425,7.570274600133248,-1.5229975260701367,-0.29373686955792844,1.3449262467395149,0.9970395705773838,null,null,true,true,true,2.746796629016254,2.4761614391107503,92.27645784262708,97.79484991837003,100.10548294615826,98.06812701121672,96.2453740528654,100.01120178141734,102.09738930268676,97.80161737126232,97.8058046836953,102.20508463687392,95.9122143426737,96.2453740528654,50.25157928466797,47.822907,95.16697321907061,92.28213698498989,2.5348026278878644,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-24T04:14:05.333000000Z"]
[1727161004933000000,1888.168701171875,3.2248482704162598,4.653504371643066,50.83381175994873,"ELENA",52258978.677388474,48609674.231801525,52.22635194716825,50.91857686921318,50.91141208538783,50.975513084538846,52.00393853646118,51.08238860345599,50.13721201296673,48.62337947667795,1727161100933000000,50.63103103637695,0.0,0.0,false,false,false,false,false,false,false,false,true,52029252.0,48621034.0,368.34583333333336,4727.59,3306.881666666667,6870.756666666667,7.90072948722658,-1.5031407452604006,-0.317608777653166,1.3459380741552154,1.002962787563677,null,null,true,true,true,2.765979115889085,2.4645596385296034,93.10123656705902,97.49594787076455,100.12590693623564,98.22792280942517,96.98062082930086,99.98592893936578,102.01748916232931,98.14970165583581,97.48222915682373,102.14593625735813,96.4104131801755,96.98062082930086,50.63103103637695,48.621034,96.03010842316677,93.09674558388579,2.5750365404226745,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-24T06:56:44.933000000Z"]
[1727163511733000000,1891.481689453125,3.2022085189819336,4.524542808532715,50.47990798950195,"ELENA",51452811.044250704,48289598.8817193,51.44777745627095,50.34676106643896,50.34830661817999,50.34226870357723,51.325505802785926,50.58110871039553,49.53291411945616,48.21866058836186,1727163607733000000,50.272403717041016,0.0,0.0,false,false,false,false,false,false,false,false,true,51511548.0,48340611.0,60.56166666666667,5216.3533333333335,5088.434166666666,9272.824166666667,7.570275614919915,-1.4219069515840732,-0.3212239221197614,1.3348536292302082,0.9795307886725034,null,null,true,true,true,2.719972270582529,2.3920627060581667,93.72350560594431,97.85993400634688,99.98800771066931,98.54965463905863,97.34670662031961,100.003069813645,101.95310446773493,97.92769550200873,97.862938123954,101.94087795646554,96.50740571321857,97.34670662031961,50.272403717041016,48.340611,96.15734961090355,93.96054288465243,2.5557007117513515,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-09-24T07:38:31.733000000Z"]
[1727179378133000000,1879.4404296875,3.0206634998321533,4.549124717712402,48.25493335723877,"ELENA",49036797.06487892,45998400.719495624,48.987520454979204,47.854184516426415,47.855739435610595,47.922927079055086,48.91887473615448,48.05203816053009,47.013679208482245,45.68629357263202,1727179474133000000,47.710262298583984,10.432552337646484,0.0,false,true,false,false,false,false,false,false,false,48987741.0,46032514.0,190.51782178217823,3027.760594059406,3584.810198019802,6964.6399504950505,7.028630789119908,-1.3109655719378015,-0.3192052610967858,1.3740409949477608,1.0071340438112115,null,null,true,true,true,2.6064949801640958,2.4204676274143995,93.2610859833555,97.6864802953349,100.14039620793007,98.22801202950865,97.17659698581782,100.00324928572056,102.07822793348254,97.83909488172189,97.68965440819005,102.22154189462336,96.10539788998015,97.17659698581782,47.710262298583984,46.032514,96.48346452575723,93.96783828302775,2.4492669878158337,true,null,false,10.432552337646484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-09-24T12:02:58.133000000Z"]
[1727181331733000000,1852.009521484375,3.264660596847534,4.540485382080078,51.170897483825684,"ELENA",52110483.97136104,48918728.45541756,52.091320927518154,50.90082898826455,50.89323998525833,50.94403685928599,51.95973566726679,51.01260966072648,50.4043838091537,48.80244158464068,1727181427733000000,50.38641357421875,10.668033599853516,0.0,false,true,false,false,false,false,false,false,false,51835113.0,47801336.0,225.07916666666668,4090.0533333333337,4416.498333333333,7054.4833333333345,7.844532078959906,-1.7829774043736846,-0.2795193957689572,1.2992140437518083,0.9859403093921363,null,null,true,true,true,2.812691852996914,2.451653368628961,93.68631993906673,97.7146059687945,100.09981065077085,98.1771924079726,96.82181964454033,99.98509061019818,101.99375406936497,98.80769508633658,97.7000373172973,102.09555469904721,97.00662091879555,96.82181964454033,50.38641357421875,47.801336,94.86949478868752,91.76449195157211,2.5810523890658783,true,null,false,10.668033599853516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-09-24T12:35:31.733000000Z"]
[1727192239733000000,1869.1640625,3.0807366371154785,4.549074649810791,49.99382495880127,"ELENA",51098513.739372574,47776450.42474011,51.08230746806861,49.850327039394585,49.847799782124795,49.902443121766375,50.930618698099586,50.0799767603089,48.97900193739904,47.45209576016741,1727192335733000000,49.58384323120117,0.0,0.0,false,false,false,false,false,false,false,false,true,50691850.0,47456200.0,209.5391666666667,3837.61,3893.9308333333333,3777.649166666667,7.376014388486752,-1.6852264209039305,-0.2728246647899225,1.3249803862802494,0.987443152437961,null,null,true,true,true,2.7328958700257813,2.4337481878002833,92.89340695862177,97.58824436534287,100.1096203641493,98.32980246552076,96.88252900868989,99.99493030954883,102.06037122035163,97.80156682544141,97.58329694343682,102.1722501709355,96.16808746764082,96.88252900868989,49.58384323120117,47.4562,95.70899895500168,92.90144152095071,2.5388996585204784,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-24T15:37:19.733000000Z"]
[1727204549333000000,1869.448974609375,3.2707087993621826,4.635293960571289,51.57014846801758,"ELENA",52829256.36705475,49217920.084605254,52.7526038627663,51.35204135432057,51.34430619919914,51.34323632346456,52.409674992979824,51.52174131353713,50.38122343108796,48.74223801259121,1727204645333000000,51.134769439697266,0.0,0.0,false,false,false,false,false,false,false,false,true,52050823.0,48793602.0,365.855,3646.58,3975.6733333333336,5910.1525,7.808295161466578,-1.6423900151698623,-0.3773098463501916,1.3252557941241672,0.9904364856641882,null,null,true,true,true,2.8218263552119183,2.4794974473907976,92.3977859735457,97.3450362524488,99.99791627190281,98.30578289302188,96.74683283398512,99.98493700558453,102.07707722745924,97.78633669326409,97.33037317507437,102.07495021872026,96.12962384871959,96.74683283398512,51.134769439697266,48.793602,95.42157427255405,92.49515365522907,2.6100526231370136,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-09-24T19:02:29.333000000Z"]
[1727209872533000000,1884.4112548828125,3.318162202835083,4.69498348236084,51.706719398498535,"ELENA",53067390.56565581,49380120.25742502,53.05849506356157,51.643198374147566,51.641524756793245,51.70069759562923,52.75556054799318,51.843592658972085,50.67212920209056,49.164350222757825,1727209968533000000,51.50922393798828,0.0,0.0,false,false,false,false,false,false,false,false,true,52352817.0,49009312.0,248.02166666666668,3286.0683333333336,2756.891666666667,5017.629166666667,7.671853253973595,-1.8132413245217307,-0.2973190846748676,1.290233297769656,0.9864178274173765,null,null,true,true,true,2.8156536916280075,2.4914855874456188,92.66065719327557,97.33257287505319,100.11458383367776,98.27133314564736,97.02444124003668,99.99675926858326,102.0403263426239,97.7403891266035,97.3294185877853,102.1572480604446,96.05078341645662,97.02444124003668,51.50922393798828,49.009312,95.14667132046503,92.36845474280632,2.6007758058655717,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-24T20:31:12.533000000Z"]
[1727222659733000000,1848.086669921875,3.363571882247925,4.647857189178467,51.18056774139404,"ELENA",52727269.28680859,49039052.149287865,52.718377831669855,51.508189032041834,51.49205314303803,51.564728797055324,52.35201511735941,51.47914083154084,50.44757695154127,48.71706071924983,1727222755733000000,51.250221252441406,0.0,0.0,false,false,false,false,false,false,false,false,true,52288104.0,48362182.0,292.3958333333333,4644.680833333334,3468.861666666667,4797.998333333334,7.7487902570265765,-1.7024242866391226,-0.32427138400962097,1.2955097224723635,0.9881133081345801,null,null,true,true,true,2.852592288536903,2.51495628685799,92.41001472921594,97.7044270908863,100.14113955373931,98.33268254552988,96.56967423043184,99.96867315798316,101.52679232233068,97.99615171633258,97.67381937936807,101.67008678394028,96.36224477405715,96.56967423043184,51.250221252441406,48.362182,94.36482578637876,91.73685532286441,2.6168784606862854,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-25T00:04:19.733000000Z"]
[1727227382933000000,1841.3392333984375,3.3677966594696045,4.703423976898193,51.508193016052246,"ELENA",53072404.90469706,49093813.821648665,53.001455838430154,51.48117542347248,51.47438969201073,51.5435326509402,52.49228912715902,51.50509499533325,50.63095785446523,48.90015790800708,1727227478933000000,50.964332580566406,0.0,0.0,false,false,false,false,false,false,false,false,true,52395959.0,48642605.0,154.91583333333332,4174.87,3609.1066666666666,8253.455,7.973329511799909,-1.8220042862525672,-0.29257654621776774,1.2906326095788108,0.9872295646948421,null,null,true,true,true,2.8784188636772208,2.5543495145201445,92.26191457282704,97.13162517725532,100.13432497081205,98.11935400752984,96.58153821337294,99.98681900441098,101.84068966060966,98.30281423430588,97.11882226202515,101.97748713727104,96.45408629792304,96.58153821337294,50.964332580566406,48.642605,95.44440697443429,91.77597903778778,2.6416970929481356,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-09-25T01:23:02.933000000Z"]
[1727237750933000000,1838.985595703125,3.346712589263916,4.735678195953369,51.6682243347168,"ELENA",53007733.077146865,49338262.96378214,52.94796098271375,51.83219774168814,51.82245398007202,51.88824447762319,53.09167661495652,52.233230994143945,50.90509157499604,49.22286617169084,1727237846933000000,51.663909912109375,0.0,0.0,false,false,false,false,false,false,false,false,true,53150944.0,49246593.0,139.84833333333336,4777.873333333334,3913.991666666667,8744.505000000001,8.132010870213245,-1.7619375100363008,-0.3080474570182996,1.2901302057503925,0.9918062690555154,null,null,true,true,true,2.879193893983135,2.5751578517083007,92.9646113997873,97.89271726367352,100.12695365135829,98.38308813067181,96.69536906573116,99.98120133422726,102.31927703364934,97.4572903229042,97.87431473893928,102.44917509188696,95.88149182814753,96.69536906573116,51.663909912109375,49.246593,95.32107245421085,93.0094229994576,2.6779216278293285,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2024-09-25T04:15:50.933000000Z"]
[1727247227333000000,1872.7237548828125,3.21834397315979,4.691880702972412,0.0,"ELENA",52088386.2442325,164101.6476188401,52.032742014551445,0.3399556324771506,0.35988464134892945,0.5218889980193533,1.691702347809969,0.4703628223650755,0.3234221744155046,0.07257739114600152,1727247323333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,164.24333333333334,3413.9175,3515.1725,6061.445833333333,7.484323160426573,-1.703693683908007,-0.32842987957724434,1.317401374033681,1.0008279815682792,null,null,true,true,false,2.7784526083403818,2.505377897161352,0.1394840793239468,0.6533494475114896,145.01563502771185,27.804112406298554,22.440449940442374,105.86223817695337,324.14983918615496,68.76014834447909,0.6916503482524221,470.06794773710936,19.1181489364366,22.440449940442374,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2024-09-25T06:53:47.333000000Z"]
[1727255414933000000,1834.874755859375,2.6387712955474854,4.385683059692383,35.82613468170166,"ELENA",36418122.4497521,34242618.58643332,36.36853348083272,35.438959288979426,35.45852194279998,35.51809534616788,36.02156326042983,35.55516230478853,34.78943989356956,33.78678931698484,1727255510933000000,35.038734436035156,0.0,0.0,false,false,false,false,false,false,false,false,true,36001999.0,34966591.0,188.49833333333333,4085.795,3819.375,7002.835,6.783999918786577,-1.588363996442423,-0.3220424498466724,1.3077767465088608,0.97860100476643,null,null,true,true,true,1.9820717116901687,2.3901811530663957,92.90115955539275,97.44401518872571,100.1680087045478,98.70521733810025,97.11794561898064,100.05520098279703,101.41749693882802,97.84638189904747,97.49780524278677,101.58788716161975,96.57948391092239,97.11794561898064,35.038734436035156,34.966591,99.79410376203268,96.14517730946841,1.9056663616053282,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-09-25T09:10:14.933000000Z"]
[1727260778933000000,1829.2274169921875,2.8814449310302734,4.515436172485352,48.048295974731445,"ELENA",49013829.16399134,46818258.64496385,48.980978231689235,47.90637157343948,47.92857488786999,48.02032652164499,49.14886100410438,48.43434815643007,48.1176353268929,46.20264846019121,1727260874933000000,47.82090377807617,0.0,0.0,false,false,false,false,false,false,false,false,true,49138738.0,45967801.0,177.00083333333333,3416.8983333333335,3459.849166666667,8800.009166666667,7.11445297635991,-1.5660660002464115,-0.3340973075333838,1.3129444961939685,0.9873015202730038,null,null,true,true,true,2.6776866439181757,2.4684936003802727,94.32773727311856,97.80607350639944,100.19143409540061,98.54622704763261,96.02019747293899,100.04634730976542,102.3501183024041,99.34609870558334,97.85140399025684,102.54605132551777,97.90183199336936,96.02019747293899,47.82090377807617,45.967801,96.12491058998819,93.84827061346888,2.512962607765042,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-09-25T10:39:38.933000000Z"]
[1727273831333000000,381.26336669921875,0.711246132850647,0.9055256247520447,0.0,"ELENA",10102058.178481087,154598.07136060626,10.011717726998258,9.005041218171943,0.034906459277282156,0.052066374123958474,0.07093165126399423,0.06212257066234175,0.17778871338814345,0.09633949307075873,1727273927333000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,195.66750000000002,2981.3641666666667,2342.8941666666665,4864.5858333333335,2.275198693881491,-2.047571119771658,-0.37291290072912964,1.0598888738139365,0.8310789408945556,null,null,true,true,false,2.625932256139513,2.375065909404351,0.9622673720710613,89.94501706623585,149.1597119901655,87.58088886318643,54.18763161890541,0.38763242090265854,136.23313022551122,286.1902067035961,0.3486560471351594,203.20494467955967,250.64792687040006,54.18763161890541,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2024-09-25T14:17:11.333000000Z"]
[1727279401733000000,1857.76220703125,3.316627264022827,4.66435432434082,47.01138973236084,"ELENA",48069841.19882436,45097499.94061416,48.02583391476023,47.05018756675146,47.063093279257416,47.14643959330247,48.14342868971992,47.09655306914923,45.90536424189723,44.61622940112119,1727279497733000000,46.83523941040039,0.0,0.0,false,false,false,false,false,false,false,false,true,47930762.0,45212816.0,191.14083333333335,3432.9283333333333,3414.635,6048.723333333333,8.647336578279912,-1.5799993003517985,-0.2924813856860003,1.3302165034449356,0.9962730181504977,null,null,true,true,true,2.585144306036169,2.510738084070821,92.90047827240095,97.96849680998686,100.17709484914326,97.82550672217863,97.19175555609803,100.0274296728098,102.11466465976591,97.47075157389322,97.99536924811851,102.29550447109827,95.35125663307694,97.19175555609803,46.83523941040039,45.212816,96.53589171140202,94.1426984490202,2.433724608503647,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,12789.0,106.0,null,"2024-09-25T15:50:01.733000000Z"]
[1727291594933000000,1836.9400634765625,3.3208048343658447,4.682024002075195,47.72491931915283,"ELENA",48958420.59150846,45932077.97533928,48.862395742272,47.833325062184095,47.83476953514491,47.9059578249845,48.939907618735326,48.17960163004655,47.39577652355227,45.73113678095125,1727291690933000000,47.54987716674805,0.0,0.0,false,false,false,false,false,false,false,false,true,48879886.0,46463934.0,191.14083333333335,3190.915,2686.4775000000004,4594.088333333334,8.31701094958658,-1.5175371124473878,-0.24045903185299428,1.3213952693077629,0.9854702949639865,null,null,true,true,true,2.6599885708734465,2.548816967503052,93.59167942186711,97.89394141557077,100.14882122466857,98.44644988991006,96.4877888607357,100.00301980462143,102.15829061915049,98.37311833229137,97.89689762133773,102.31032383835037,96.84484264414115,96.4877888607357,47.54987716674805,46.463934,97.71620195160577,95.09139552853108,2.529420252942991,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,null,"2024-09-25T19:13:14.933000000Z"]
[1727301971333000000,1766.97216796875,3.148940086364746,4.538108825683594,49.05219078063965,"ELENA",50366351.32326722,46852119.253962174,50.41058523169856,49.12188670825388,49.1151213376569,49.20303329308969,50.20187046974245,49.10445663577589,48.04051761875103,46.59694475898948,1727302067333000000,48.5941047668457,0.0,0.0,false,false,false,false,false,false,false,false,true,50023149.0,47067922.0,140.9275,3818.663333333334,3486.729166666667,3194.38,7.616555792159913,-1.6426822213934416,-0.24919966488684606,1.3070039242453624,0.9933497038223981,null,null,true,true,true,2.8529360080214974,2.5682967213345793,92.4348418984213,97.44359539267094,100.17899162831831,97.81399811660803,96.9950930353879,99.98622738039937,102.03003170699448,97.83331475406307,97.43017485695235,102.21265692212052,95.69467665095446,96.9950930353879,48.5941047668457,47.067922,96.85932527377895,93.3691243290771,2.6637613683586006,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-09-25T22:06:11.333000000Z"]
[1727304155333000000,1863.8612060546875,3.208834171295166,4.734066009521484,50.615200996398926,"ELENA",52237548.31055774,49002892.150980376,52.22296425288345,51.10461886058982,51.11400359882992,51.07666111240496,52.04097235199756,51.20281045945627,50.0917081392774,48.544367574857475,1727304251333000000,50.713626861572266,0.0,0.0,false,false,false,false,false,false,false,false,true,51856684.0,48815173.0,113.69166666666668,2668.5983333333334,2890.778333333333,4318.854166666667,7.439829914618335,-1.649982411726494,-0.2706619168262354,1.3227630726624457,0.9913470481589761,null,null,true,true,true,2.801869800349886,2.539924107086428,92.95597879083843,97.85851797519922,99.92694274798343,98.3894192313086,96.91098462819909,100.01836377699188,101.8879684352711,97.82999739621974,97.87648849520774,101.81353188539678,96.25436627214492,96.91098462819909,50.713626861572266,48.815173,96.25652121715869,93.47453500268269,2.6190347672576495,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-25T22:42:35.333000000Z"]
[1727319620933000000,1837.14013671875,3.177492618560791,4.69837760925293,51.01612091064453,"ELENA",52249880.91640779,48585621.02183675,52.241219731612624,50.95749369491274,50.9529619754236,51.01935638549375,51.55124476642929,50.986687370258245,49.90714288606998,48.298086724599585,1727319716933000000,50.708282470703125,0.0,0.0,false,false,false,false,false,false,false,false,true,52007681.0,48987741.0,112.01166666666667,4578.5775,2506.519166666667,5113.4475,7.578538297773249,-1.6948157971223963,-0.2592587213578619,1.3029787444513066,0.9935329552306289,null,null,true,true,true,2.843616482350595,2.557441054902068,92.45206557719989,97.54269512983238,100.13030530021429,98.90486175701679,96.77590006475904,99.99110686346492,101.0425227180772,97.88269342475857,97.53402052477449,101.17418648064908,96.81074261580203,96.77590006475904,50.708282470703125,48.987741,96.60698137094828,93.77219990588418,2.6665217323864714,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-09-26T03:00:20.933000000Z"]
[1727322415733000000,1843.0321044921875,3.3302745819091797,4.6664276123046875,50.971975326538086,"ELENA",52136626.35525193,48493123.831832595,52.10561847444175,50.75088607873742,50.75695958661513,50.84455806100824,51.76234336130314,50.89173254375348,49.52878872403091,47.80383463011989,1727322511733000000,50.33383560180664,0.0,0.0,false,false,false,false,false,false,false,false,true,51274267.0,47844478.0,118.62083333333335,4960.380833333334,3532.2000000000003,6568.059166666667,7.907215524146584,-1.7701092542022434,-0.2812068102606924,1.2789753457481206,0.9796024084359575,null,null,true,true,true,2.827168248856873,2.531929639712073,91.74410750650253,97.40002626325445,100.17258416403692,98.31806143034761,96.5172697771345,100.01196729426218,101.80508069161236,97.321875771176,97.41168241100881,101.98078013907109,95.68498160587141,96.5172697771345,50.33383560180664,47.844478,95.05430577256209,91.82210940163415,2.5959655224336227,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-09-26T03:46:55.733000000Z"]
[1727337236933000000,1812.213134765625,3.245781898498535,4.686372756958008,50.29097557067871,"ELENA",51950341.6623992,47979188.81580283,51.97291101468072,50.61658149500122,50.61695210954829,50.69941105432072,51.6819688287824,50.300587139513304,49.22003339206279,47.98191897149194,1727337332933000000,50.240272521972656,0.0,0.0,false,false,false,false,false,false,false,false,true,51489977.0,48146472.0,347.01916666666665,3950.041666666667,3011.1316666666667,6761.399166666666,7.742178244279911,-1.6944194300272326,-0.23311278309532601,1.2953218168561809,0.9885021464581425,null,null,true,true,true,2.86792486036155,2.5859942558931404,92.32101499555904,97.39031450576941,100.16290776377441,97.32714964121145,97.4845315306704,100.00073219987627,101.93800628849306,97.85180688954286,97.3910275975317,102.10407121497387,95.23637451801463,97.4845315306704,50.240272521972656,48.146472,95.83242602623837,92.63762806435864,2.656777565307009,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-26T07:53:56.933000000Z"]
[1727347970933000000,1822.9010009765625,3.248051643371582,4.638961315155029,50.26792049407959,"ELENA",51588389.20209654,48277215.621781014,51.60459330179717,50.23399997836221,50.269760778269706,50.38426506698696,51.33322065808259,50.45556991242188,49.46118037357616,47.80237223412895,1727348066933000000,49.97964096069336,10.824955940246582,0.0,false,true,false,true,false,false,false,false,false,51403693.0,47801336.0,296.2691666666667,4397.493333333333,3606.7850000000003,7521.745,7.808166425066579,-1.9421634422330887,-0.24957577164918004,1.278944934158102,0.9850654445529865,null,null,true,true,true,2.830904874930214,2.5448235053191866,92.63201039986531,97.34404781485367,100.22777965708313,98.29028700243354,96.64624231181227,100.07118843795615,101.88343640585799,98.0291778676334,97.41334552193635,102.11550614792777,96.35316027222292,96.64624231181227,49.97964096069336,47.801336,95.64161542815704,92.63000237293852,2.6222672528234896,true,null,false,10.824955940246582,true,null,false,10.824955940246582,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2024-09-26T10:52:50.933000000Z"]
[1727356674533000000,1856.9581298828125,1.9601807594299316,4.590027809143066,47.18842029571533,"ELENA",48254189.68059297,45286452.84363943,48.22175262727988,47.14656178348636,47.179070375909745,47.2612702720816,48.40663659847373,47.62296663926024,45.364604435207454,44.58992103113758,1727356770533000000,47.00522232055664,0.0,0.0,false,false,false,false,false,false,false,false,true,47628768.0,45169674.0,116.92333333333333,3868.515,2918.819166666667,6283.2525000000005,8.543246632881493,-1.8896123589867597,-0.23763520348959166,1.292124312065663,0.9789997876836952,null,null,true,true,true,2.5968142119781144,2.471799301922187,92.46847864652743,97.77031985522387,100.17422958001696,98.38106917918317,98.29231751557246,100.06895220180144,102.42347765897593,95.25782964937972,97.83773464347234,102.60192965393993,93.71567128594471,98.29231751557246,47.00522232055664,45.169674,96.09501193710149,93.67074305475727,2.432455168111439,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,405.0,405.0,null,"2024-09-26T13:17:54.533000000Z"]
[1727366880533000000,1855.4749755859375,1.876122236251831,4.432498455047607,50.98796844482422,"ELENA",52655771.1214882,48589716.07985921,52.57341823963879,51.26755854912016,51.244937286869785,51.18617708285046,52.4918938755225,50.901628213748786,49.496376744500516,48.30876788092601,1727366976533000000,50.736534118652344,0.0,0.0,false,false,false,false,false,false,false,false,true,51964539.0,48642605.0,167.4575,3603.646666666667,3018.5108333333337,6680.823333333334,7.821391349933243,-1.7477883166734582,-0.23914802891147383,1.2907829501207857,0.9832166568239129,null,null,true,true,true,2.833421034042063,2.3888753625727968,91.88820034627811,97.51612176981475,99.88533461619753,96.97045478003744,97.60061454658606,99.95587606882293,102.55091680427431,97.23927992372413,97.4730938233585,102.43332640192774,94.29337196686892,97.60061454658606,50.736534118652344,48.642605,95.87293622825027,92.52319257286742,2.6215715997268694,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-26T16:08:00.533000000Z"]
[1727376120533000000,1859.3521728515625,2.7177655696868896,4.471904754638672,51.28692626953125,"ELENA",53045490.34406307,49362189.85481129,52.95195790854057,51.584555086354875,51.58266604018859,51.57191261799494,52.83728588755994,51.451856776605176,50.157924238294584,48.8278231090961,1727376216533000000,50.98658752441406,0.0,0.0,false,false,false,false,false,false,false,false,true,52352817.0,49052454.0,185.56416666666667,4069.0475,3582.7400000000002,5464.585,7.8712567578946455,-1.7015435973148407,-0.3725657937277881,1.2927842406498877,0.9874328047883075,null,null,true,true,true,2.8478713544261893,2.4050875460458974,92.21155371333438,97.41765389573035,99.97915303139764,97.37793285994474,97.34817349522017,99.99633796169586,102.45360934921672,97.48515871073687,97.4140864239297,102.43225087744372,94.92903239775193,97.34817349522017,50.98658752441406,49.052454,96.20658369519643,92.6357701158551,2.6381475610815337,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-26T18:42:00.533000000Z"]
[1727379576533000000,1834.3541259765625,2.79705810546875,4.29990816116333,49.925832748413086,"ELENA",51933038.02450352,48936656.9059762,51.9357756139424,50.4375866574273,50.45419675602663,50.55012033870502,51.78535054399782,50.81337174297655,51.0567401771287,48.76921672662859,1727379672533000000,49.68672561645508,0.0,0.0,false,false,false,false,false,false,false,false,true,50799705.0,47628768.0,139.39916666666667,3505.7574999999997,2724.7208333333333,4372.783333333334,7.782106047559909,-1.8512873504734482,-0.30202982661325256,1.256537947437529,0.9754959855603674,null,null,true,true,true,2.8312840404408357,2.3440992664784237,93.90293328658072,97.11530454911913,100.19012012646289,98.12306223514803,95.51964453162479,100.0329319852517,102.4435752022276,100.47894565112341,97.14728654689037,102.63834105695516,98.59301837447238,95.51964453162479,49.68672561645508,47.628768,95.85813395645954,91.7070505580624,2.596487086409429,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-09-26T19:39:36.533000000Z"]
[1727388962933000000,1864.030029296875,2.959308385848999,4.47566032409668,51.629624366760254,"ELENA",53406480.626455784,49337118.60707611,53.422676898013236,52.17213648490259,52.15001871481647,52.22612353531054,53.204703755137416,51.84724953718248,50.996085498808036,49.278507426045614,1727389058933000000,51.61756134033203,0.0,0.0,false,false,false,false,false,false,false,false,true,52611669.0,49527016.0,334.3083333333334,5077.420833333334,4016.9441666666667,5640.6525,8.032836394559911,-1.760381654087114,-0.3459554324595437,1.29832128672269,0.9924454096560941,null,null,true,true,true,2.865977267445881,2.401066642571702,92.24267724382463,97.65915808468752,100.14593440687003,97.44861991112231,96.6319413422378,99.95760616379489,101.87373703729945,98.35832364113351,97.6177566211698,102.02240587120114,95.84882895599975,96.6319413422378,51.61756134033203,49.527016,95.94993392549416,92.70785156376522,2.656985950954982,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-26T22:16:02.933000000Z"]
[1727403160133000000,1873.027587890625,3.0853922367095947,4.4678473472595215,51.7075252532959,"ELENA",52766794.42301034,49213079.84087689,52.7017712693417,51.44882251770415,51.37734929408306,51.44696878746897,52.43278826623083,51.49895034887865,50.2754154415134,48.85954752272828,1727403256133000000,51.165470123291016,0.0,0.0,false,false,false,false,false,false,false,false,true,51640974.0,48319040.0,235.48000000000002,4227.673333333333,3064.174166666667,4457.559166666667,8.151718792106575,-1.8564674266773729,-0.3313484002906213,1.2844750040386126,0.9933361226723019,null,null,true,true,true,2.8137210370026438,2.385361206714068,92.70949788959263,97.6225680438061,100.13550619940979,98.2189810074365,97.18377678960756,99.86107899049294,101.9161857384336,97.62415563991803,97.48694978677293,102.05428848831117,95.88545088664134,97.18377678960756,51.165470123291016,48.31904,94.43681428816718,91.68390138740693,2.5797292208822276,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-27T02:12:40.133000000Z"]
[1727406751733000000,1854.0474853515625,3.0106801986694336,4.4613871574401855,50.814480781555176,"ELENA",52525853.89696648,48796980.4691771,52.48160238157245,51.004078706460426,50.992499183419994,50.988787719308604,51.919104130224596,50.97421485731041,49.57291452904516,47.96850931506365,1727406847733000000,50.298545837402344,0.0,0.0,false,false,false,false,false,false,false,false,true,51489977.0,47844478.0,153.58583333333334,4466.735,3725.6216666666664,6439.5041666666675,7.874281616173241,-1.7440644154295348,-0.3522068125299464,1.2970392740566241,0.9993339658791787,null,null,true,true,true,2.8306503903604683,2.406296059129371,91.40061876598978,97.18468261626322,99.99272154891244,98.18007400408104,96.76354471141399,99.97729686853658,101.82455095037237,97.25096240876326,97.16261865000655,101.81713970023631,95.4810668626048,96.76354471141399,50.298545837402344,47.844478,95.12099644921051,91.16428582371057,2.5805422125381963,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-09-27T03:12:31.733000000Z"]
[1727426033333000000,1884.17333984375,2.9810006618499756,4.488626480102539,51.51135444641113,"ELENA",52811483.9364176,49111386.61855404,52.73164133868357,51.22193982100474,51.219978367004025,51.299590203900635,52.35202425452358,51.462347091850965,49.4967303473379,48.3214673835635,1727426129333000000,51.01592254638672,0.0,0.0,false,false,false,false,false,false,false,false,true,52374388.0,49160309.0,279.3525,4542.889166666667,3885.9566666666665,6351.782499999999,7.999904834626577,-1.8414685621239464,-0.32700248743736593,1.2898173801089863,0.9992878012762794,null,null,true,true,true,2.798661897161568,2.382278947049941,91.63656991673271,97.13701019093573,100.15543121929139,98.30058689164109,97.62557454699105,99.99617067606661,102.05154475199475,96.18047590988263,97.1332905001563,102.21016471230845,94.5459722945881,97.62557454699105,51.01592254638672,49.160309,96.36267766264643,93.22734463024638,2.6091181719022067,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,null,"2024-09-27T08:33:53.333000000Z"]
[1727432338133000000,1860.6612548828125,3.124096393585205,4.5170183181762695,50.82669734954834,"ELENA",52309108.92079262,48677287.98260033,52.35107139449459,50.90082078759362,50.8991949655368,50.93495190923137,51.911602580222606,51.04769297204101,50.262868866489214,48.741538981947514,1727432434133000000,50.51542282104492,10.479334831237793,11.088282585144043,false,true,false,false,false,true,false,false,false,51619403.0,47801336.0,27.18916666666667,5052.518333333333,3616.106666666667,4839.566666666667,7.821645885093239,-1.724828850021364,-0.39768575942837553,1.3006800736280144,0.9993008534209826,null,null,true,true,true,2.8135734678793938,2.427641413138771,93.10514127715318,97.22975945234717,100.07025050930332,98.33580632220603,96.97325298207164,99.99680590208241,101.91744692864671,98.46256694502992,97.22665383862521,101.989044454183,96.82395913093707,96.97325298207164,50.51542282104492,47.801336,94.62721151387805,91.30918379834141,2.569050969087364,true,null,false,10.479334831237793,true,null,false,null,false,null,false,null,false,11.088282585144043,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-09-27T10:18:58.133000000Z"]
[1727443673333000000,1848.3607177734375,2.9965028762817383,4.337106704711914,45.86182117462158,"ELENA",46897161.46843633,43619557.636011235,46.903039184518896,45.822224021433826,45.82609628335546,45.90573776411741,46.71025437371248,45.821876293474055,44.20747037040785,43.78225292892396,1727443769333000000,45.91547393798828,9.888489723205566,0.0,false,false,false,true,false,false,false,false,false,47283632.0,44544115.0,96.80416666666666,3913.3266666666673,3459.47,4317.944166666667,8.601057810906575,-2.013694337401332,-0.31859848144084957,1.2553401369351214,0.9816597826090561,null,null,true,true,true,2.537547932798474,2.3464611982970816,93.34630269199057,97.69563938312592,100.17379067217401,98.09810909371029,99.03813215748141,100.00845061976875,101.75254042039148,96.47677909842349,97.70389527014083,101.9293768443422,94.64189601006937,99.03813215748141,45.91547393798828,44.544115,97.01329678129777,94.97063681686218,2.409925431311833,true,null,false,null,false,null,false,9.888489723205566,true,null,false,null,false,null,false,null,false,null,104.0,104.0,300.0,"2024-09-27T13:27:53.333000000Z"]
[1727457187733000000,1856.5064697265625,2.9182214736938477,4.385708332061768,50.666518211364746,"ELENA",51955521.11495442,48418500.574137054,51.95574397255964,50.670311078876615,50.66979544713127,50.79033503959731,51.47408006409005,50.697730529016226,49.693662642800064,48.3088823217737,1727457283733000000,50.90348815917969,0.0,11.466931343078613,false,false,false,false,false,true,false,false,false,51986110.0,48858315.0,159.11831683168316,2588.8744554455443,3220.605396039604,3938.8175247524755,7.821774873239907,-1.266042746158968,-0.2991216889631278,1.3861448052882268,1.0203294683555755,null,null,true,true,true,2.798575971578057,2.3623447607525554,92.98083066097172,97.52590802210065,100.23789240000349,98.49176608089508,97.21336635824126,99.99898237896242,101.34621089614724,98.0195013154652,97.52491557794353,101.58730582956068,96.54113794928787,97.21336635824126,50.90348815917969,48.858315,95.98225341103492,94.03833198078053,2.6317341628869273,true,null,false,null,false,null,false,null,false,null,false,null,false,11.466931343078613,true,null,false,null,96.0,96.0,96.0,"2024-09-27T17:13:07.733000000Z"]
[1727463418133000000,1846.51416015625,2.988509178161621,4.439975261688232,51.867942810058594,"ELENA",52765996.94967252,48994886.74316612,52.793825846896134,51.730343508928996,51.7360385840569,51.831643309183946,52.7345207094586,51.76140173060285,51.01535812434257,49.25902976730587,1727463514133000000,51.28058624267578,0.0,11.485292434692383,false,false,false,false,false,true,false,false,false,52870521.0,49074025.0,436.7766666666667,3072.6500000000005,2621.045,4170.7575,7.915626765631486,-1.3389134077097407,-0.2996181399939317,1.3541634689509814,1.0045576065189796,null,null,true,true,true,2.8591075544434914,2.40451731023418,93.30452752213621,97.98559335129211,100.18479328480421,98.15468318330386,96.55725565474636,100.01100915776236,101.74194245567105,98.55868739771938,97.99638073984853,101.92995473315847,96.73996736485428,96.55725565474636,51.28058624267578,49.074025,95.69708264988694,92.95409872797687,2.657657658896448,true,null,false,null,false,null,false,null,false,null,false,null,false,11.485292434692383,true,null,false,null,96.0,96.0,96.0,"2024-09-27T18:56:58.133000000Z"]
[1727475511733000000,1844.3551025390625,2.914396286010742,4.4419708251953125,50.97658634185791,"ELENA",52073205.341363296,48700094.79670769,52.02644307379919,50.82667462260305,50.8334633064201,50.81131916550676,52.010738276057424,50.99770960583406,49.732761034509224,48.49164045725673,1727475607733000000,50.57047653198242,11.023710250854492,11.293827056884766,false,true,false,false,false,true,false,false,false,51856684.0,48275898.0,194.495,3883.244166666667,3223.476666666667,4559.076666666667,7.947011361266573,-1.1998619108432944,-0.2787352148770234,1.3722589444246203,1.0124502054100237,null,null,true,true,true,2.8208474063468643,2.408414095029855,93.20575767301953,97.69392566488875,99.95643786696205,98.05227015843053,97.50442052394538,100.01335653742342,102.36053527097735,97.51959728956116,97.7069741906306,102.31594483842426,95.62017899177401,97.50442052394538,50.57047653198242,48.275898,95.46261239889392,92.79107920470544,2.617494751067198,true,null,false,11.023710250854492,true,null,false,null,false,null,false,null,false,11.293827056884766,true,null,false,null,96.0,96.0,96.0,"2024-09-27T22:18:31.733000000Z"]
[1727484504533000000,1832.6505126953125,2.9290707111358643,4.452116012573242,50.67099094390869,"ELENA",52045247.49496445,48159562.69158323,52.05116939656106,50.77924529393087,50.7707611773088,50.765860762075185,51.7410112636686,50.80001878673996,50.17044451652715,48.483868931767795,1727484600533000000,50.451534271240234,10.894627571105957,11.446887969970703,false,true,false,false,false,true,false,false,false,51942968.0,48534750.0,314.9941666666667,2942.2574999999997,2219.9566666666665,3311.8633333333337,7.973458380693233,-1.4310554681606802,-0.3151004015750164,1.3401383494630514,1.0044107458854112,null,null,true,true,true,2.840212524755113,2.429331714766191,93.14655077657305,97.55639668161956,99.99034795791913,98.18134115675976,96.6383084682382,99.98329215691773,101.92087849384383,98.76068102876933,97.54009711194527,101.91104104776242,96.96456116959533,96.6383084682382,50.451534271240234,48.53475,96.2007413670809,93.24430279410134,2.648336366578648,true,null,false,10.894627571105957,true,null,false,null,false,null,false,null,false,11.446887969970703,true,null,false,null,94.0,94.0,94.0,"2024-09-28T00:48:24.533000000Z"]
[1727492134133000000,1837.9569091796875,2.922818183898926,4.422085285186768,51.70485019683838,"ELENA",52425852.9214612,49290624.75079601,52.45049112068777,51.360518762963395,51.37850053185491,51.37075566627856,52.47213134961259,51.48806762864541,51.1638608859872,49.6606812273223,1727492230133000000,50.98126983642578,0.0,11.423776626586914,false,false,false,false,false,true,false,false,false,52288104.0,49009312.0,80.85000000000001,2875.53,2449.2066666666665,4162.421666666667,8.0792463434399,-1.385414957030439,-0.27340945981263276,1.3453184421362985,1.0051273891213006,null,null,true,true,true,2.853738891196168,2.405978759948416,94.68106049389287,97.92190247520016,99.98492586296568,98.12459738978289,97.0620284852729,100.03501087863715,102.14397407444993,99.37032645117596,97.95618579363494,102.12857675182565,97.50673275512935,97.0620284852729,50.98126983642578,49.009312,96.13199545097085,93.43918608355894,2.6665103928836786,true,null,false,null,false,null,false,null,false,null,false,null,false,11.423776626586914,true,null,false,null,94.0,94.0,94.0,"2024-09-28T02:55:34.133000000Z"]
[1727500661333000000,1832.353759765625,2.9920082092285156,4.427023887634277,50.90951919555664,"ELENA",52104935.06901228,49478067.26472807,52.06068634485933,50.82143509623546,50.818004091856466,50.951901596928145,51.893718286969886,51.20686234912529,50.243359341761725,48.35829478093966,1727500757333000000,50.59528732299805,0.0,11.383709907531738,false,false,false,false,false,true,false,false,false,51813542.0,49009312.0,0.0,1982.0325000000003,2492.554166666667,3562.9241666666667,7.841224432226563,-1.2187940465924811,-0.3056811175054547,1.3740747546759087,1.0221290420989886,null,null,true,true,true,2.8411918859772127,2.416031218884575,92.88831587929064,97.61960255303812,100.26348438405736,98.67641795477765,96.24813192127617,99.99324890300225,101.84844266950483,98.11841037868234,97.61301215898094,102.11679741134463,96.81973271585252,96.24813192127617,50.59528732299805,49.009312,96.86536947033575,94.13881268363141,2.674664307522623,true,null,false,null,false,null,false,null,false,null,false,null,false,11.383709907531738,true,null,false,null,95.0,95.0,95.0,"2024-09-28T05:17:41.333000000Z"]
[1727504348933000000,1829.4722900390625,2.8088040351867676,4.3733720779418945,50.80687999725342,"ELENA",51890878.2264992,48232631.30206603,51.923729158801294,50.82803591423378,50.83979160141292,50.91070575590284,51.73626625392197,50.79025006416327,50.102560909343545,48.39713459407903,1727504444933000000,50.51059341430664,11.054952621459961,11.428849220275879,false,true,false,false,false,true,false,false,false,52223391.0,49030883.0,72.0125,3475.0741666666668,2797.585,3471.2533333333336,7.841352771693232,-1.5214535830625446,-0.2154598665160689,1.3352109347162526,1.0027805020633398,null,null,true,true,true,2.838180684206626,2.390510149704708,93.20812541422693,97.88980248083396,100.13948553339065,98.17146412322133,96.59612945064755,100.02312835223258,101.62158525552047,98.64602132505557,97.9124427791515,101.76333266575415,96.84224343411219,96.59612945064755,50.51059341430664,49.030883,97.07049489169628,94.42866256783303,2.6800560613548896,true,null,false,11.054952621459961,true,null,false,null,false,null,false,null,false,11.428849220275879,true,null,false,null,99.0,99.0,99.0,"2024-09-28T06:19:08.933000000Z"]
[1727518879733000000,1821.630126953125,2.8838610649108887,4.440146446228027,50.35135746002197,"ELENA",51742000.09965351,49094209.81472384,51.69294585433548,50.635409457255776,50.65559295066208,50.73069726585422,51.90729624722728,50.99283576650083,50.05799329465973,48.08095713139037,1727518975733000000,50.38266372680664,10.983320236206055,11.210089683532715,false,true,false,false,false,true,false,false,false,51101699.0,48168043.0,19.7925,3245.3458333333333,2728.3083333333334,3337.3083333333334,7.98680983818657,-1.2401455467302707,-0.3194118901822611,1.3721486051969185,1.0151091023076704,null,null,true,true,true,2.8377300687707425,2.4374577366343058,93.01260807785407,97.9541959166736,100.14826460577669,98.23828142315293,96.0505085538851,100.03986043289201,102.31930378407199,98.16671801481722,97.99324088320188,102.47100709646088,96.4372967072691,96.0505085538851,50.38266372680664,48.168043,95.60439928540671,93.18107568435308,2.64422740309891,true,null,false,10.983320236206055,true,null,false,null,false,null,false,null,false,11.210089683532715,true,null,false,null,94.0,94.0,94.0,"2024-09-28T10:21:19.733000000Z"]
[1727521990133000000,1874.1192626953125,3.0471112728118896,4.672889232635498,50.81165313720703,"ELENA",52612279.08649941,48545365.094835885,52.5766902710528,51.194388365531644,51.20705389621436,51.24916069363705,52.229040098261414,51.2090293565886,50.72853739287662,48.64097416645363,1727522086133000000,50.723331451416016,10.939908981323242,11.40012264251709,false,true,false,false,false,true,false,false,false,52417530.0,48470037.0,410.2583333333334,3335.144166666667,2905.6708333333336,2811.3458333333338,7.834741656053237,-1.3038116877190613,-0.33990925340696465,1.3710902011966173,1.012507776396475,null,null,true,true,true,2.805407922409286,2.4933787969902528,92.51433271225508,97.3708845148014,100.08222850997839,98.04704290993323,95.88483458481079,100.02474007618234,101.91199112602447,99.06170460610349,97.39497414580978,101.99579183781671,97.12707202245758,95.88483458481079,50.723331451416016,48.470037,95.55767654264926,92.18921303360588,2.5862834860515536,true,null,false,10.939908981323242,true,null,false,null,false,null,false,null,false,11.40012264251709,true,null,false,null,94.0,94.0,94.0,"2024-09-28T11:13:10.133000000Z"]
[1727537608133000000,1826.8907470703125,2.956993818283081,4.322835445404053,50.34925937652588,"ELENA",51802920.39847387,48533024.718264185,51.77302911583988,50.529916837600446,50.533363393442755,50.57858396632265,51.67588564985672,50.72202106817023,49.65882740491718,48.42430896650106,1727537704133000000,50.708003997802734,0.0,11.322834968566895,false,false,false,false,false,true,false,false,false,51511548.0,48146472.0,189.64166666666668,3918.4191666666666,3193.9308333333333,4249.84,7.854447175453232,-1.3463978265476944,-0.3510947938624196,1.3561155652211685,1.0153562842607,null,null,true,true,true,2.833942270432183,2.3662254857529676,93.53192153032768,97.59891916801308,100.08948656856226,98.15413984745294,97.51400002188959,100.00682082231282,102.16949862468412,97.90388150774962,97.60557621686877,102.26092660312061,96.09671277120118,97.51400002188959,50.708003997802734,48.146472,94.94846612792387,92.9952773137426,2.6354324732997823,true,null,false,null,false,null,false,null,false,null,false,null,false,11.322834968566895,true,null,false,null,100.0,100.0,100.0,"2024-09-28T15:33:28.133000000Z"]
[1727543405333000000,1860.6302490234375,2.865145206451416,4.458446979522705,50.87629318237305,"ELENA",52277454.30994184,49111579.77389136,52.1761639353437,51.058882904088506,51.05404098156342,51.12229813180803,52.29339262772069,51.25940709376443,49.98751139297343,48.42359307878071,1727543501333000000,50.90483093261719,0.0,11.302032470703125,false,false,false,false,false,true,false,false,false,52395959.0,48901457.0,304.6166666666667,2988.451666666667,2273.3841666666667,2924.3083333333334,7.550438517426559,-1.1950503256418432,-0.28485308511378304,1.3861012825981218,1.0137080210224703,null,null,true,true,true,2.804219912189897,2.3962025673089786,92.80788280791754,97.85863707297509,100.13369588172121,98.02272240908664,96.8713819299823,99.99051698304058,102.29077044403058,97.51870773989947,97.8493571218252,102.42752899149517,95.59049218481015,96.8713819299823,50.90483093261719,48.901457,96.06447188623599,93.7237491445295,2.6282200359618044,true,null,false,null,false,null,false,null,false,null,false,null,false,11.302032470703125,true,null,false,null,95.0,95.0,95.0,"2024-09-28T17:10:05.333000000Z"]
[1727549857733000000,1841.6339111328125,2.9276010990142822,4.276244163513184,49.85787391662598,"ELENA",51705388.29953512,48082841.07958748,51.645161331879905,50.13434905061807,50.12301139791045,50.19667582316484,51.87366110213805,50.67188403511865,50.539047377800244,47.174555868510744,1727549953733000000,49.69511032104492,0.0,11.202613830566406,false,false,false,false,false,true,false,false,false,50346714.0,47477771.0,157.33666666666667,2769.27,2644.5533333333337,4696.422500000001,7.596850136466556,-1.427111101324732,-0.31795286577913523,1.3509713887903105,1.0200005791740336,null,null,true,true,true,2.8043120307288603,2.3219838305881386,91.34361216408958,97.07462956393317,100.14696727750372,97.68326152138533,93.34278803449037,99.97738545942589,103.34082935069439,99.73784938166825,97.05267658244327,103.4927065541409,97.42718424730042,93.34278803449037,49.69511032104492,47.477771,95.5381136962565,91.93072453564507,2.5780243680893022,true,null,false,null,false,null,false,null,false,null,false,null,false,11.202613830566406,true,null,false,null,99.0,99.0,99.0,"2024-09-28T18:57:37.733000000Z"]
[1727561496533000000,1847.8365478515625,2.7313756942749023,4.598483085632324,51.36924743652344,"ELENA",51811994.38467719,48876938.01477761,51.83204707355774,50.791595084583776,50.8168170728529,50.843391424383476,51.8783576293104,51.086765335736565,50.21808683079131,48.887037716869486,1727561592533000000,50.613494873046875,0.0,11.449671745300293,false,false,false,false,false,true,false,false,false,52137107.0,48297469.0,124.52416666666667,2538.5325000000003,2664.5791666666664,3754.5958333333338,7.913825634933221,-1.272188129530769,-0.3019034210879159,1.368567436388023,1.0040979543298565,null,null,true,true,true,2.805012550153404,2.4885767580357014,94.31816892643884,97.99264731432004,100.05229440382399,98.47413771416966,97.3494627176723,100.04965779914397,102.03559632025367,98.29960166936308,98.04130830629924,102.0889552270376,96.79968512036882,97.3494627176723,50.613494873046875,48.297469,95.424094149483,93.18070909192218,2.613730584350351,true,null,false,null,false,null,false,null,false,null,false,null,false,11.449671745300293,true,null,false,null,96.0,96.0,96.0,"2024-09-28T22:11:36.533000000Z"]
[1727567364533000000,1879.5775146484375,3.0146405696868896,4.545183181762695,51.15592956542969,"ELENA",52191322.47257174,48699273.35147392,52.19975911746969,51.1039354788637,51.10506834507585,51.159509301304425,52.205850431381315,51.19117284962834,50.28506673595664,48.728612102891454,1727567460533000000,51.187164306640625,0.0,11.53138256072998,false,false,false,false,false,true,false,false,false,52223391.0,49074025.0,231.8516666666667,3191.731666666667,2651.891666666667,5255.355,8.198127803506555,-1.362007316739074,-0.3284501053836793,1.3478043908950912,0.9962370265761722,null,null,true,true,true,2.777207043106882,2.4181940602821275,93.35026238958918,97.90071131144501,100.1065275088979,98.05639104933908,96.90473785937678,100.00221678859278,102.04525247479302,98.22995633185951,97.9028815632456,102.15395874020297,96.32075010836319,96.90473785937678,51.187164306640625,49.074025,95.87173984872125,94.01197597399717,2.6109072181137987,true,null,false,null,false,null,false,null,false,null,false,null,false,11.53138256072998,true,null,false,null,94.0,94.0,94.0,"2024-09-28T23:49:24.533000000Z"]
[1727577732533000000,1815.740234375,2.889145612716675,4.448719024658203,40.174736976623535,"ELENA",50515398.74069954,40942633.14965547,50.51266116300769,49.57838529737395,49.58906945532615,49.65206726724675,50.679319024795056,49.09355369921085,46.32070430911156,39.22141615840533,1727577828533000000,38.87470245361328,0.0,2.413510322570801,false,false,false,false,false,true,false,false,false,32313358.0,10030515.0,381.3658333333334,3402.6066666666666,2381.3358333333335,3547.611666666667,8.01961173937322,-1.4114115618889111,-0.2603958396155817,1.3230912934666956,0.9956078106782223,null,null,true,true,true,2.7819321402213,2.450085612708531,77.6467033321314,98.15041250228576,100.12703971381708,96.87098138629612,84.67361786355706,100.02155003211202,102.0689002776445,94.35190736631506,98.17156394769808,102.19856831645349,91.39961862243842,84.67361786355706,38.87470245361328,10.030515,25.802165333532205,19.85742736386599,0.5524201540564874,true,null,false,null,false,null,false,null,false,null,false,null,false,2.413510322570801,true,null,false,null,94.0,94.0,94.0,"2024-09-29T02:42:12.533000000Z"]
[1727591556533000000,1842.315185546875,2.894303321838379,4.491711139678955,51.41117572784424,"ELENA",52291944.158664495,48685318.00186341,52.255906835929366,51.201949957941956,51.188794644393326,51.25890393504528,51.82410422434956,51.00719745275336,49.75110626604077,48.52062071152865,1727591652533000000,51.119571685791016,0.0,10.96689510345459,false,false,false,false,false,true,false,false,false,52719524.0,46701215.0,137.92916666666667,3053.3766666666666,2201.476666666667,4030.1566666666668,8.237795628999883,-1.17911752717319,-0.3263222074093668,1.393674763105582,1.0235386720370405,null,null,true,true,true,2.8364259951761546,2.438079637467478,92.8519351197395,97.98308566092523,100.13696218310864,98.42369340710692,97.52671719914693,99.97430700674596,101.10263826557917,97.53742363932841,97.95791087333627,101.24111064612813,95.99993479996363,97.52671719914693,51.119571685791016,46.701215,91.3568198244135,89.37021253239422,2.5349199402130074,true,null,false,null,false,null,false,null,false,null,false,null,false,10.96689510345459,true,null,false,null,96.0,96.0,96.0,"2024-09-29T06:32:36.533000000Z"]
[1727600779733000000,1852.1138916015625,3.1626245975494385,4.47524356842041,50.87843894958496,"ELENA",51809061.96500507,48632647.35756956,51.75453287544748,50.72182743636397,50.72172121115133,50.773617092708996,51.568587857145936,50.92078933888114,50.075238711364904,48.197809520526796,1727600875733000000,50.44094467163086,10.539114952087402,10.896941184997559,false,true,false,false,false,true,false,false,false,51576261.0,46161940.0,479.15000000000003,3054.975,2198.2508333333335,4949.595,7.847707117239882,-1.3138159866738421,-0.3129633446720323,1.3638071528483717,1.0067961098098788,null,null,true,true,true,2.7943493707449183,2.4162896184265272,93.12770658469607,98.00460871404478,100.10231490635269,98.74381179477066,96.2507833429219,99.99979057297814,101.56571623208444,98.33947855385932,98.00440346591145,101.66963309953371,97.10414962318171,96.2507833429219,50.44094467163086,46.16194,91.51680306646305,89.19400376213109,2.4923920828693094,true,null,false,10.539114952087402,true,null,false,null,false,null,false,null,false,10.896941184997559,true,null,false,null,96.0,96.0,96.0,"2024-09-29T09:06:19.733000000Z"]
[1727609646533000000,1864.1610107421875,2.705869674682617,4.5863800048828125,50.70146083831787,"ELENA",51923242.92949124,48919817.72023889,51.91503016117463,50.804956750958354,50.81087831667649,50.87346173597707,51.943705530728245,51.06346248359307,50.32731049319817,48.75833922337069,1727609742533000000,50.795074462890625,10.433178901672363,10.942151069641113,false,true,false,false,false,true,false,false,false,51705687.0,46701215.0,151.7891666666667,3289.0258333333336,2759.3708333333334,4279.531666666667,7.6565212396709335,-1.2254043608616212,-0.34132610569306665,1.3959511416548567,1.0156817554875923,null,null,true,true,true,2.7849005457154927,2.4602917765439236,93.91950475998237,97.86174946490456,100.12316933179255,98.30539034876044,96.88246549546984,100.0116554881587,102.10373691553669,98.55835864904103,97.87315572952534,102.22949740603077,96.88817919127108,96.88246549546984,50.795074462890625,46.701215,91.94044007971387,89.95702180083899,2.50521359104097,true,null,false,10.433178901672363,true,null,false,null,false,null,false,null,false,10.942151069641113,true,null,false,null,99.0,99.0,99.0,"2024-09-29T11:34:06.533000000Z"]
[1727618290133000000,1875.79541015625,3.0425798892974854,4.455966472625732,50.822553634643555,"ELENA",51921899.86845423,48681747.34645205,51.91050392097202,50.77201534316217,50.77713757957318,50.86342980608168,51.807970212635176,50.96984073588005,50.13405086163758,48.471089272266724,1727618386133000000,50.213096618652344,0.0,11.24620246887207,false,false,false,false,false,true,false,false,false,51921397.0,48124901.0,51.642500000000005,2889.3433333333332,2745.8258333333333,5042.805833333334,7.986552667599884,-1.3556293903641417,-0.3063386935454929,1.3667614529719159,1.003751109985143,null,null,true,true,true,2.7673862319904057,2.3755077171526713,93.3743377757584,97.80682426134203,100.16994307009386,98.38223834418682,96.68296983628875,100.01008870019517,101.8570128089171,98.36022663171849,97.81669169861217,102.03011174359045,96.76899260069959,96.68296983628875,50.213096618652344,48.124901,95.84133272139871,92.70744332065206,2.565573022486034,true,null,false,null,false,null,false,null,false,null,false,null,false,11.24620246887207,true,null,false,null,96.0,96.0,96.0,"2024-09-29T13:58:10.133000000Z"]
[1727628650933000000,1819.578125,2.993594169616699,4.360386848449707,51.11556529998779,"ELENA",51917658.955103524,48884278.1647573,51.89095128702162,50.9458904765978,50.97737810851519,51.00895071742266,52.1127057183432,51.23123771923061,50.43847159695985,48.641356445047236,1727628746933000000,50.615814208984375,0.0,11.174493789672852,false,false,false,false,false,true,false,false,false,52180249.0,47499342.0,10.610833333333334,2483.2325,2146.439166666667,3174.383333333333,7.887763630159881,-1.2642907466468638,-0.31378138530003974,1.358744411160265,1.0048825631801028,null,null,true,true,true,2.8518122181218035,2.39637242750965,93.73764642702332,98.17875605094142,100.06193454838,98.30853534284573,96.43701505019249,100.06180602914742,102.16384572785093,98.45257277090305,98.23943644152286,102.2271204443101,96.78728229842413,96.43701505019249,50.615814208984375,47.499342,93.84288831921783,91.53684953137484,2.6104590590195187,true,null,false,null,false,null,false,null,false,null,false,null,false,11.174493789672852,true,null,false,null,93.0,93.0,93.0,"2024-09-29T16:50:50.933000000Z"]
[1727634324533000000,1860.7413330078125,2.800175189971924,4.587429046630859,50.768771171569824,"ELENA",52063290.50097169,48764190.818195134,52.03798196377031,50.9489004605477,50.948889593168566,50.98703050394072,52.020868773993286,51.079722026026936,50.289299890325566,48.36058321065338,1727634420533000000,50.65516662597656,10.636250495910645,11.13834285736084,false,false,false,true,false,true,false,false,false,51727258.0,47391487.0,243.9091666666667,3376.24,2755.6608333333334,4730.576666666667,7.768625022959886,-1.394868258624421,-0.28297999740449237,1.3635668945113468,1.0022223733645845,null,null,true,true,true,2.7966263252535497,2.4653770866773126,92.93324103982896,97.90714116473454,100.07486112273834,98.19082846913764,96.16475734623774,99.99997867004188,102.02764950191138,98.45257157958177,97.90712028118233,102.10402854583205,96.6713956831621,96.16475734623774,50.65516662597656,47.391487,93.55706467205083,91.07095473647446,2.5469142948199894,true,null,false,null,false,null,false,10.636250495910645,true,null,false,null,false,11.13834285736084,true,null,false,null,98.0,98.0,98.0,"2024-09-29T18:25:24.533000000Z"]
[1727646528533000000,1874.9931640625,3.106269598007202,4.617247581481934,50.970749855041504,"ELENA",52199873.60469998,48869093.92442576,52.18048657051913,50.80697822355317,50.84521639199927,50.90803946663295,51.98217671604323,51.10508528000915,50.30849070317561,48.38177321292518,1727646624533000000,50.72361373901367,0.0,11.192757606506348,false,false,false,false,false,true,false,false,false,51576261.0,46873783.0,175.70583333333332,3591.4958333333334,2664.1941666666667,3909.389166666667,7.940272874773218,-1.28758988339938,-0.29824692382076157,1.374430484583788,1.0049860162920103,null,null,true,true,true,2.7829694300037335,2.462541021471172,92.72004995112457,97.36777397598672,100.12355749290028,98.31270737117212,96.17019420912818,100.0752616466932,102.1099560318254,98.44126162304802,97.44105456602956,102.23612053349991,96.78026947195715,96.17019420912818,50.72361373901367,46.873783,92.41018047566158,89.8300994887286,2.4999442077132574,true,null,false,null,false,null,false,null,false,null,false,null,false,11.192757606506348,true,null,false,null,96.0,96.0,96.0,"2024-09-29T21:48:48.533000000Z"]
[1727652720533000000,1825.47119140625,2.7514891624450684,4.355649471282959,50.32143592834473,"ELENA",51755020.7960619,48354483.30699672,51.75775838550077,50.69659587818309,50.71021666592474,50.74359978473287,51.703247589514845,50.686125210822624,50.0328216071467,48.24747135712326,1727652816533000000,50.4951171875,0.0,10.952149391174316,false,false,false,false,false,true,false,false,false,51274267.0,46442363.0,134.70333333333335,2426.9175,1783.1100000000001,4629.6425,7.913955703719886,-1.254983402243155,-0.31288727889020923,1.3672741963884243,1.0017489499414802,null,null,true,true,true,2.835309515108219,2.386041199547821,93.21785344289394,97.94975180452376,100.06583115001865,98.0327688760145,96.43164188491735,100.02686726299017,101.89117013545163,98.71108000274515,97.9760682219393,101.95824626451927,96.76920491410893,96.43164188491735,50.4951171875,46.442363,91.97396815131414,89.7302442159284,2.54413015218406,true,null,false,null,false,null,false,null,false,null,false,null,false,10.952149391174316,true,null,false,null,93.0,93.0,93.0,"2024-09-29T23:32:00.533000000Z"]
[1727664125333000000,1850.1610107421875,3.0195224285125732,4.307521343231201,51.43478870391846,"ELENA",52316133.5792321,49091937.49328186,52.28350709421851,51.2007508967633,51.19940650424831,51.21513136757908,52.31040475600163,51.56719040508281,50.930365514585304,49.08279117953765,1727664221333000000,50.94849395751953,0.0,11.256543159484863,false,false,false,false,false,true,false,false,false,52050823.0,47628768.0,191.14083333333335,3331.02,2916.806666666667,3816.936666666667,7.847835769199886,-1.3506355153967549,-0.2786344099746533,1.360693303250622,1.0122421491933082,null,null,true,true,true,2.8258895734293477,2.3281872865233764,93.87815375714382,97.92906739116792,100.03071297970901,98.57922271030878,96.37235210000888,99.99737427187796,102.13857381437059,98.76505800394598,97.92649604010577,102.16994361382126,97.36182648967556,96.37235210000888,50.94849395751953,47.628768,93.48415291669369,91.097117708974,2.574303951032556,true,null,false,null,false,null,false,null,false,null,false,null,false,11.256543159484863,true,null,false,null,93.0,93.0,93.0,"2024-09-30T02:42:05.333000000Z"]
[1727674496933000000,1832.27978515625,2.998932123184204,4.280257701873779,50.233798027038574,"ELENA",51444655.800306715,47607835.36659915,51.42001760108013,50.39082907316058,50.37307601039785,50.43991839327861,51.358610642766884,50.43135289992612,49.27378792837677,47.03957036316569,1727674592933000000,49.7845458984375,0.0,10.718637466430664,false,false,false,false,false,true,false,false,false,51036986.0,46291366.0,278.58833333333337,2677.809166666667,2220.860833333333,3360.3791666666666,7.6496173515998835,-1.3013692188848218,-0.28986369684488617,1.3705409087221683,1.0094964310199668,null,null,true,true,true,2.806340932080699,2.3360284474834034,91.48104679407494,97.99846718080872,100.13269466186054,98.19454278214327,95.46570771368606,99.96476925843598,101.8213595080096,97.70467198481396,97.96394159409955,101.9564710167106,95.94065593228088,95.46570771368606,49.7845458984375,46.291366,92.98340512020792,90.02596296082869,2.526435448069545,true,null,false,null,false,null,false,null,false,null,false,null,false,10.718637466430664,true,null,false,null,99.0,99.0,99.0,"2024-09-30T05:34:56.933000000Z"]
[1727677258133000000,1815.593505859375,2.8464066982269287,4.312834739685059,50.373520851135254,"ELENA",51137198.06654576,48134331.418511376,51.08036673840374,50.02878030283654,50.013468095148454,50.04369030195907,51.09737668039063,50.24282263461073,49.22263568277235,47.46394523108868,1727677354133000000,49.707611083984375,0.0,10.971578598022461,false,false,false,false,false,true,false,false,false,51015415.0,46916925.0,322.1225,3264.7125,2104.3925000000004,2800.0116666666668,7.510769793919886,-1.2369493093354693,-0.3468927674664399,1.3794941390676914,1.0146145825271706,null,null,true,true,true,2.813425283443381,2.3754407171905276,92.92013401971892,97.9413099342989,100.06042813658335,98.32759702885521,96.42706972658272,99.96939320208209,102.10553292947367,97.9694871857466,97.91133323548917,102.16723340037146,96.33104257123685,96.42706972658272,49.707611083984375,46.916925,94.38579721872105,91.84923287703504,2.584109540411294,true,null,false,null,false,null,false,null,false,null,false,null,false,10.971578598022461,true,null,false,null,99.0,99.0,99.0,"2024-09-30T06:20:58.133000000Z"]
[1727692003733000000,1863.8109130859375,2.8639557361602783,4.491273403167725,50.5351448059082,"ELENA",51746679.05915914,47978979.28311841,51.73550679211511,50.72430045839366,50.73448548541101,50.804883989035986,51.6046106283867,50.83195899032817,49.71806584742602,47.558400883809256,1727692099733000000,50.207767486572266,0.0,0.0,false,false,false,false,false,false,false,false,true,51856684.0,47024780.0,0.0,3792.349166666667,2671.544166666667,4392.535,7.794946376759885,-1.2869791224044749,-0.3291399455548838,1.3790015485789124,1.0260753188511962,null,null,true,true,true,2.775791601437504,2.409725885621874,91.92603655147246,98.0454306985245,100.13875868248476,98.5027468889892,95.6561766295489,100.02007918675133,101.57411370041373,97.80867555563992,98.06511742365561,101.71505660233,96.34423211804463,95.6561766295489,50.207767486572266,47.02478,93.66036841326687,90.89459621794396,2.5230445679782196,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-09-30T10:26:43.733000000Z"]
[1727699142533000000,1826.62109375,2.9430205821990967,4.424735069274902,43.795223236083984,"ELENA",52013598.32740629,44008927.95408925,51.98163980158315,50.88274686652549,50.88651126463658,50.93344121679404,51.97904932230394,50.78571078397593,48.46376984211157,41.04481106974484,1727699238533000000,42.60249710083008,0.0,0.0,false,false,false,false,false,false,false,false,true,40661335.0,18615773.0,146.72,2759.8783333333336,2064.9183333333335,4060.046666666667,7.947010776826549,-1.300225474555651,-0.2330634740229368,1.35621819882321,1.0013848991399141,null,null,true,true,true,2.8457812065920227,2.422360655099548,78.96020830896293,97.88599794224999,100.09222473891637,97.70419322037127,84.69174231279017,100.00739818178639,102.05289114681916,95.42796407489291,97.89323972632118,102.1470091592359,93.23712240599986,84.69174231279017,42.60249710083008,18.615773,43.696436281518544,35.812208062418684,1.019137086705944,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-09-30T12:25:42.533000000Z"]
[1727709624533000000,1830.7259521484375,3.051286220550537,4.354227542877197,50.54464817047119,"ELENA",51449598.14216549,48324976.55303594,51.4062382136022,50.30090769386088,50.30676302810485,50.383863825167545,51.30578974495258,50.474984008577145,49.24587967443788,47.88031470098836,1727709720533000000,50.2353515625,10.896491050720215,11.306591987609863,false,true,false,false,false,true,false,false,false,51533119.0,48275898.0,133.6475,2660.8108333333334,2268.5308333333337,3596.6,7.557051250359886,-1.2199998656254536,-0.33505377817798043,1.375267052326032,1.0125113646648454,null,null,true,true,true,2.8079701472126244,2.378415807001217,93.1410590715411,97.84981247772211,100.1532612961395,98.38067839808046,97.2270472525271,100.01164061348476,101.82980392886127,97.56492377703299,97.86120279618821,101.98586960621896,95.98503389041517,97.2270472525271,50.2353515625,48.275898,96.09945287222254,93.91058299073534,2.6369811354531847,true,null,false,10.896491050720215,true,null,false,null,false,null,false,null,false,11.306591987609863,true,null,false,null,96.0,96.0,96.0,"2024-09-30T15:20:24.533000000Z"]
[1727711352533000000,1851.75,2.867604970932007,4.328680992126465,50.87295055389404,"ELENA",52198875.417019784,48631951.562579684,52.198875417019785,51.003820826740444,51.006155873607696,51.057712413889504,51.984152810911006,51.081668523709155,50.251730803451984,48.5182739922629,1727711448533000000,50.62374496459961,10.838786125183105,11.339405059814453,false,true,false,false,false,true,false,false,false,51921397.0,48405324.0,158.29916666666668,2421.9358333333334,2422.921666666667,3433.616666666667,7.709120037039885,-1.2973189242393603,-0.35490554046004785,1.3711021812754096,1.009385106487904,null,null,true,true,true,2.818894311706212,2.337616304645046,92.9488875088738,97.7105740674833,100.1010790548685,98.26392421843522,96.55045351976213,100.00457818028023,101.8144964849022,98.37527288312448,97.71504743371693,101.91740961566829,96.66740359555229,96.55045351976213,50.62374496459961,48.405324,95.61782525937005,92.73250355163232,2.6140312677197244,true,null,false,10.838786125183105,true,null,false,null,false,null,false,null,false,11.339405059814453,true,null,false,null,96.0,96.0,96.0,"2024-09-30T15:49:12.533000000Z"]
[1727743336133000000,1862.961181640625,3.0555131435394287,4.383508682250977,50.56396484375,"ELENA",51458524.36889358,47990419.23834532,51.41472312582411,50.24111530258599,50.24589727518148,50.304263661818126,51.32310983915911,50.37428212293157,49.42612689774865,48.10141524713993,1727743432133000000,50.194454193115234,0.0,11.44322395324707,false,false,false,false,false,true,false,false,false,51317409.0,48556321.0,326.9641666666667,2532.8683333333333,2311.2425000000003,3364.9291666666672,8.475946023986554,-1.2034052357895002,-0.31770018669755773,1.4147090748288076,1.026528020102707,null,null,true,true,true,2.7598386714931715,2.352979077315299,93.55572163526831,97.7173701385768,100.11616149735967,98.15126612708961,97.31981497690634,100.0095180462589,102.02536744040307,98.1177791817081,97.72667092306958,102.14388163490855,96.30384256262843,97.31981497690634,50.194454193115234,48.556321,96.73642592703014,94.44049884538147,2.6064054086858994,true,null,false,null,false,null,false,null,false,null,false,null,false,11.44322395324707,true,null,false,null,96.0,96.0,96.0,"2024-10-01T00:42:16.133000000Z"]
[1727752206533000000,1862.86962890625,2.487205982208252,4.397897243499756,50.60985088348389,"ELENA",51658666.05354585,48200475.000559635,51.58267823002191,50.39421947653851,50.38137339536117,50.41086568553749,51.497914977758306,50.56934413020115,49.5870019232922,47.9211825646527,1727752302533000000,50.05364990234375,0.0,11.278154373168945,false,false,false,false,false,true,false,false,false,51382122.0,48534750.0,498.30083333333334,3150.169166666667,2165.671666666667,4027.601666666667,7.510898276733222,-1.2882100861492574,-0.27642485334647304,1.3839168852765753,1.0136550963916744,null,null,true,true,true,2.768990241163991,2.3608185861518938,92.90169531515686,97.69601192829941,100.05853808300319,98.19687680955977,96.64061287428426,99.97450882003774,102.15637894219438,98.05743534189466,97.67110806208282,102.2161793280926,96.28933898529402,96.64061287428426,50.05364990234375,48.53475,96.96545625482423,94.09117879372155,2.605375558594312,true,null,false,null,false,null,false,null,false,null,false,null,false,11.278154373168945,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-01T03:10:06.533000000Z"]
[1727765555333000000,1828.2777099609375,3.0968174934387207,4.427922248840332,51.505093574523926,"ELENA",52208731.1911145,48795905.885710284,52.225828690169934,50.8921539562255,50.89571957901319,50.90390488215536,51.88421865966271,51.03072390631445,50.39769550988711,48.84776448538972,1727765651333000000,50.83012008666992,0.0,11.135281562805176,false,false,false,false,false,true,false,false,false,51921397.0,47175777.0,17.243333333333336,2607.2666666666664,1988.805,2754.045,7.772207787657785,-1.2513173448144839,-0.3215933484156423,1.384807906209913,1.0108981788763127,null,null,true,true,true,2.856558848014713,2.4219090046965226,93.53181310952363,97.44633112122266,100.01608249811551,98.35500124046041,96.92459941111132,100.007006232809,101.92581252808957,98.75951515485161,97.45315843804485,101.94220474496862,97.13492235562701,96.92459941111132,50.83012008666992,47.175777,92.81067390665429,90.33035603871524,2.580339777867113,true,null,false,null,false,null,false,null,false,null,false,null,false,11.135281562805176,true,null,false,null,93.0,93.0,93.0,"2024-10-01T06:52:35.333000000Z"]
[1727770166933000000,1848.302978515625,2.775944232940674,4.371875762939453,50.87798595428467,"ELENA",52167580.411886916,48697941.9605505,52.123331423468855,50.74747643990529,50.75984256844527,50.80560682452578,52.01439107542567,51.011440788222096,50.10780956256496,48.581549731777024,1727770262933000000,50.70905685424805,0.0,11.375609397888184,false,false,false,false,false,true,false,false,false,51727258.0,48750460.0,109.98750000000001,2989.6358333333333,2248.7850000000003,3405.4708333333333,7.689285856079886,-1.406492052016318,-0.24335758060740664,1.3659918584326147,1.0026100694978188,null,null,true,true,true,2.8200642443009634,2.36534584089158,93.20499746473013,97.36038555865584,100.09015838853085,98.07178308451367,96.95404799349244,100.02436796744882,102.37923395950142,98.22857145045435,97.38411030571683,102.47153742702955,96.3345115199061,96.95404799349244,50.70905685424805,48.75046,96.1375798018141,93.52905631440473,2.6375794751546398,true,null,false,null,false,null,false,null,false,null,false,null,false,11.375609397888184,true,null,false,null,99.0,99.0,99.0,"2024-10-01T08:09:26.933000000Z"]
[1727783692133000000,1807.8370361328125,2.573803424835205,4.390443801879883,50.02039909362793,"ELENA",51930281.271938585,49186047.523716,51.93028127193858,50.83078782608111,50.80358511974221,50.844064393977284,52.29668436880284,51.331124243376365,51.135969365918655,48.90510386614656,1727783788133000000,50.477867126464844,0.0,0.0,false,false,false,false,false,false,false,false,true,51382122.0,48038617.0,16.391666666666666,4295.993333333333,2592.1291666666666,3205.2475,7.458260454226559,-1.2975632885142447,-0.3093825333053619,1.3839924188742474,1.0126591332405692,null,null,true,true,true,2.8725089836097113,2.4285617088980467,94.17454068860064,97.88275083645348,100.07967798756655,98.15368768196234,95.6373849416866,99.94648379948,102.85700994233974,99.61981179969403,97.83036770724136,102.93896433793294,97.78051894323035,95.6373849416866,50.477867126464844,48.038617,95.16768384774726,92.50598268174312,2.6572426629095154,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-10-01T11:54:52.133000000Z"]
[1727791219733000000,1831.82861328125,2.825700283050537,4.357959270477295,51.18817329406738,"ELENA",52158424.431900576,48830228.77843898,52.13423369181344,51.01399705684225,50.99649482808084,51.06655542744054,52.112488102047315,51.137691811043105,50.24443156709936,48.509494618144615,1727791315733000000,50.7387580871582,0.0,0.0,false,false,false,false,false,false,false,false,true,51791971.0,48944599.0,282.68916666666667,3019.73,2272.3283333333334,3954.7433333333333,7.715729784919891,-1.3330669874224952,-0.2928188862769705,1.3707383768276724,1.0034008511297616,null,null,true,true,true,2.8460213643255834,2.379021289918128,93.04729576520462,97.85124561033473,100.13738316642326,98.12943820856269,96.54700651426853,99.96569132047837,102.04817549539429,98.25322533671563,97.81767414007035,102.18837251016704,96.41533804471223,96.54700651426853,50.7387580871582,48.944599,96.46392786343681,93.88188054960457,2.6718983776723704,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2024-10-01T14:00:19.733000000Z"]
[1727798267333000000,1841.1812744140625,2.8355729579925537,4.41132926940918,50.970120429992676,"ELENA",52099247.17950683,49012962.39022334,52.069580772946225,50.853393007913326,50.858082907414584,50.92019857043556,52.005871527807244,51.13540413889245,50.34268265535072,48.55761974104621,1727798363333000000,50.51755142211914,10.896512985229492,11.37705135345459,false,true,false,false,false,true,false,false,false,51899826.0,48707318.0,108.91416666666667,3304.7175,2214.0941666666668,4075.7208333333338,7.798307692013046,-1.2113979593913895,-0.3279036055671136,1.4049478465745917,1.017865895227222,null,null,true,true,true,2.8280529188803993,2.395923383922662,93.25525387420687,97.66430275224187,100.12213528208301,98.32621324603826,96.45417601893573,100.00922239249705,102.13210668428545,98.44976001091425,97.6733097375712,102.25684602088161,96.80192096854444,96.45417601893573,50.51755142211914,48.707318,96.41662477463916,93.54275044462591,2.6454384843502505,true,null,false,10.896512985229492,true,null,false,null,false,null,false,null,false,11.37705135345459,true,null,false,null,99.0,99.0,99.0,"2024-10-01T15:57:47.333000000Z"]
[1727808518933000000,1842.502685546875,2.928075075149536,4.41928768157959,49.918789863586426,"ELENA",51586571.82785178,48396730.61442558,51.59204698323546,50.46042579975262,50.4617101510576,50.48990735151965,51.49287932909875,50.58831808690252,49.492182489640975,47.945368904381915,1727808614933000000,50.024818420410156,0.0,11.306685447692871,false,false,false,false,false,true,false,false,false,51382122.0,48017046.0,75.25,3258.8966666666665,2049.81,2880.4883333333332,7.709506329666554,-1.1879166005576833,-0.31803004379578603,1.3908226127109122,1.0282756443951293,null,null,true,true,true,2.8001070168276243,2.3985244180351883,92.9317049970153,97.80659762569499,100.05587840835683,98.24332751638329,96.87463048213156,100.0025452645011,101.98648013076401,97.83322387714381,97.80908706230409,102.04346855260025,96.11461455345889,96.87463048213156,50.024818420410156,48.017046,95.98644735991488,93.0706355101647,2.6060773955261842,true,null,false,null,false,null,false,null,false,null,false,null,false,11.306685447692871,true,null,false,null,95.0,95.0,95.0,"2024-10-01T18:48:38.933000000Z"]
[1727815882133000000,1791.080810546875,3.037088632583618,4.463449954986572,50.80374717712402,"ELENA",52045980.85609321,48463908.130243205,52.01905161403122,50.61856851577655,50.614979360525666,50.668684248997174,51.603370444893514,50.840497578393204,49.794820896511226,48.141633052470254,1727815978133000000,50.264156341552734,0.0,11.41057014465332,false,false,false,false,false,true,false,false,false,51554690.0,48168043.0,133.19833333333335,3818.914166666667,2408.7991666666667,3277.8958333333335,7.715601881133225,-1.2741875610227629,-0.29776396472644096,1.3696917340521606,1.0143061497297179,null,null,true,true,true,2.9043386154166946,2.492042753572764,92.54615676131415,97.3077496517124,100.10610473253179,98.52166077540426,96.68000042117473,99.99290940981516,101.84470192930821,97.94322099175051,97.30084995796649,101.95276397788811,96.49528793799698,96.68000042117473,50.264156341552734,48.168043,95.82980498606338,92.59692652106621,2.6893282936403486,true,null,false,null,false,null,false,null,false,null,false,null,false,11.41057014465332,true,null,false,null,95.0,95.0,95.0,"2024-10-01T20:51:22.133000000Z"]
[1727826712133000000,1863.754638671875,2.6146275997161865,4.385095119476318,50.2247953414917,"ELENA",51256576.00014412,47857039.93337071,51.21551233476649,49.89134986732822,49.90067579088139,49.969955553050056,50.948958808491916,50.17800092581507,49.11616480784615,47.48780770787703,1727826808133000000,49.42439651489258,0.0,11.256904602050781,false,false,false,false,false,true,false,false,false,51015415.0,47801336.0,957.3375,3305.225,1953.7991666666667,4766.655833333333,7.279618830533226,-1.231595038297436,-0.31334111183854063,1.3778493300811405,1.0156660178550228,null,null,true,true,true,2.7479750430702095,2.352828547539481,92.72153209651876,97.41452851475356,100.13883531850149,98.48680345838913,96.68468190393197,100.01869246588429,101.9591837627362,97.88386125716968,97.43273769226252,102.10073912025474,96.40268605383102,96.68468190393197,49.42439651489258,47.801336,96.71607418736308,93.33370656833428,2.564786963270207,true,null,false,null,false,null,false,null,false,null,false,null,false,11.256904602050781,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-01T23:51:52.133000000Z"]
[1727837110133000000,1826.7540283203125,2.878079414367676,4.309985637664795,51.22343063354492,"ELENA",52573904.97455439,49440782.724522285,52.56250356420769,51.4459235298681,51.43480016685438,51.49109264573605,52.444969098480556,51.63972394150073,50.66844141061577,49.058822954988464,1727837206133000000,51.27499771118164,0.0,11.643725395202637,false,false,false,false,false,true,false,false,false,52158678.0,48966170.0,70.67666666666666,3408.8658333333333,2344.475,3906.956666666667,7.8412265372798915,-1.2699796694378176,-0.31190322569281315,1.3620016123414374,1.008222438058064,null,null,true,true,true,2.8773717068268105,2.359368350005937,93.33425850817912,97.87570994791822,100.10944434254448,98.46459027277193,96.82323274445528,99.97837853370976,101.85250769352918,98.11911749957211,97.8545477842855,101.96397950093943,96.61258702521334,96.82323274445528,51.27499771118164,48.96617,95.49716662263614,93.15798654869133,2.68050154760157,true,null,false,null,false,null,false,null,false,null,false,null,false,11.643725395202637,true,null,false,null,100.0,100.0,100.0,"2024-10-02T02:45:10.133000000Z"]
[1727844337733000000,1815.5496826171875,2.768568992614746,4.374805450439453,50.794968605041504,"ELENA",51817347.49481673,48592519.424570575,51.80595257663193,50.694629375636026,50.7017233495396,50.78550269443991,51.7690959738844,50.953056952737306,49.711381539379325,48.195428583474815,1727844433733000000,50.515594482421875,0.0,11.385873794555664,false,false,false,false,false,true,false,false,false,51360551.0,48664176.0,260.5516666666667,2432.8908333333334,1660.4875,2804.2758333333336,7.6232961957332215,-1.2901058220867023,-0.30716629732462075,1.3614064967270563,1.0110660285173094,null,null,true,true,true,2.853458270662777,2.409631359761522,93.03067733805996,97.85483492586681,100.16523963953401,98.42369466610205,96.95049119746625,100.01399354130989,101.93675995561658,97.56309927683098,97.8685282826159,102.10519989031988,96.02520693901413,96.95049119746625,50.515594482421875,48.664176,96.33495655867986,93.93549115425571,2.680410041428811,true,null,false,null,false,null,false,null,false,null,false,null,false,11.385873794555664,true,null,false,null,101.0,101.0,101.0,"2024-10-02T04:45:37.733000000Z"]
[1727851710533000000,1839.9542236328125,3.1067633628845215,4.486756324768066,0.0,"ELENA",52682608.06102429,60692.74772770716,52.66573042913112,51.395624777134174,51.40265485124887,51.45437612231199,52.48111423803626,0.14698318863550894,0.30563961373822923,0.07717000784075377,1727851806533000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,86284.0,0.0,217.88666666666668,2973.9150000000004,2454.8766666666666,3704.4583333333335,7.887508314559887,-1.277409147617378,-0.31597067668429646,1.3626561741157999,1.0058469839112916,null,null,true,true,false,2.862339168696692,2.438515190834149,0.1465279361208072,97.58836411904312,100.10061984388314,0.28006872714028863,25.24869302669891,100.01367835130944,101.99543400017836,207.94188544661307,97.60171259832445,102.09806164663729,0.5823801917618464,25.24869302669891,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-10-02T06:48:30.533000000Z"]
[1727862898133000000,1863.020263671875,2.6444103717803955,4.501662254333496,50.41580677032471,"ELENA",52286113.43105615,48563360.49625022,52.27561175411585,50.9980545241473,51.00094879162207,51.085882754773195,52.01638020959109,51.22002425505033,50.24655911199743,48.199139455423264,1727862994133000000,50.20704650878906,0.0,0.0,false,true,false,false,false,true,false,false,false,51360551.0,47693481.0,304.4241666666667,3084.7774999999997,2513.7116666666666,3243.5783333333334,7.629781049439889,-1.3234476572366454,-0.28757637644775397,1.3616835407968437,1.0068804894394983,null,null,true,true,true,2.8059604489263306,2.4163249010834984,92.20196156122145,97.55611233020537,100.16653408448957,98.46902850345991,95.92525400194955,100.0056752507557,101.82143755699504,98.09944419743822,97.56164888420761,101.99100495584472,96.59756966851121,95.92525400194955,50.20704650878906,47.693481,94.99360013469614,91.23466832742501,2.5600087089766634,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2024-10-02T09:54:58.133000000Z"]
[1727872024133000000,1478.59130859375,1.8881281614303589,3.506481170654297,42.160959243774414,"ELENA",43441859.888663776,40481372.01232609,43.4387494569782,42.431459912276445,42.423610755339446,42.44233401159889,43.31531082208644,42.59755397707112,41.78079999581403,40.28461937227513,1727872120133000000,41.83064651489258,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,3386647.0,87.6225,1916.3141666666668,922.8566666666667,2089.1208333333334,6.189333655906556,-1.2102722135870905,-0.38863595187708455,1.271062481992586,1.0016071283399457,null,null,true,true,true,2.93784693610107,2.3715012730524028,92.73890219186231,97.68112674215132,100.04413404688115,98.34294887559867,96.41897564505993,99.98150156286579,102.05685391912938,98.0826270407528,97.66305726032894,102.10189573888348,96.45734776653163,96.41897564505993,41.83064651489258,3.386647,8.09609050339273,7.796373151474216,0.2290455097575917,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-10-02T12:27:04.133000000Z"]
[1727876819333000000,312.8302307128906,0.20430216193199158,0.7008232474327087,10.203261375427246,"ELENA",9821415.285187364,9013879.191938989,9.878820121201931,9.56045744276384,9.46472522496677,9.436787998210942,9.16243278250101,9.407950081887696,9.122297437010308,8.94757076030527,1727876915333000000,9.5492582321167,0.26782000064849854,0.0,false,false,false,false,false,false,false,false,false,9577524.0,9361814.0,4.6025,176.72666666666666,122.62833333333334,165.23499999999999,2.0078133575656825,-1.2648749556129368,-0.3336600686369159,0.7702027995402582,0.8506746236687809,null,null,true,true,true,3.1578853804153333,2.240267015868778,90.57327343274514,96.77732082847808,99.70482791531937,102.67960819156666,98.08461982399137,98.99866488219632,97.09270552902169,96.96371002831606,95.80825552895298,96.80611496603885,99.56195754508175,98.08461982399137,9.5492582321167,9.361814,98.03708070762738,94.7665195351383,2.992618065928573,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-10-02T13:46:59.333000000Z"]
[1727893954133000000,1778.7630615234375,2.629450798034668,4.464957237243652,50.46798229217529,"ELENA",51815642.6159354,48497758.3972836,51.80676289615227,50.6398749117349,50.64898464044702,50.71460267303071,51.88391221836154,50.913182893187,50.245922333791064,48.28002020064856,1727894050133000000,50.17744445800781,10.934704780578613,11.30196475982666,false,true,false,false,false,true,false,false,false,51662545.0,48534750.0,114.57833333333335,3636.3775,2296.1808333333333,3990.974166666667,7.828000608106559,-1.341746312117704,-0.3091191000846921,1.3573554144704014,1.008451365359529,null,null,true,true,true,2.9125162320259737,2.5101472668426115,93.19250518977003,97.74761455998241,100.12955448771483,98.12903598886477,96.08743945412579,100.0179892401551,102.30566638344709,98.68941495801626,97.7651986131115,102.43820796543339,96.84297152135186,96.08743945412579,50.17744445800781,48.53475,96.72622933321657,93.68419736490564,2.728567455096126,true,null,false,10.934704780578613,true,null,false,null,false,null,false,null,false,11.30196475982666,true,null,false,null,96.0,96.0,96.0,"2024-10-02T18:32:34.133000000Z"]
[1727898562133000000,1828.3035888671875,2.8599133491516113,4.1338701248168945,50.786075592041016,"ELENA",51982908.691311486,48574436.71515284,51.92793407813597,50.849359686077236,50.854888089727304,50.9101686587183,51.964494318644675,51.115788769779975,50.02224402554951,48.1175776328845,1727898658133000000,50.5797233581543,11.032512664794922,11.362649917602539,false,true,false,false,false,true,false,false,false,51856684.0,48577892.0,41.94455445544555,3877.750495049505,2299.4040099009903,3632.604603960396,7.821795294013049,-1.4118699672523225,-0.29055339888123016,1.3543084934680973,1.0064621751443243,null,null,true,true,true,2.840224916383301,2.2610414101840877,92.66222214903055,97.92293991431316,100.10870256737849,98.36675876482033,96.19236115898323,100.01087212048331,102.0709529897537,97.86065172709029,97.93358621432147,102.18190673620127,96.26235121006789,96.19236115898323,50.5797233581543,48.577892,96.0422255693663,93.5486705997293,2.656992651318851,true,null,false,11.032512664794922,true,null,false,null,false,null,false,null,false,11.362649917602539,true,null,false,null,96.0,96.0,96.0,"2024-10-02T19:49:22.133000000Z"]
[1727906165333000000,1787.85400390625,2.7646477222442627,4.344825267791748,50.72807312011719,"ELENA",51485262.29020979,48541745.255957276,51.46358249957829,50.55799532213247,50.56470609402238,50.61117025956138,51.71089336347743,50.853475011651284,49.9342933771966,48.427071357803534,1727906261333000000,50.48662185668945,10.968204498291016,11.307172775268555,false,true,false,false,false,true,false,false,false,52180249.0,48728889.0,57.178333333333335,3451.6008333333334,2249.835,3938.369166666667,7.636262946106559,-1.311492950739016,-0.33194423187570143,1.3690348095378477,1.0208435846112205,null,null,true,true,true,2.8785114661005,2.4301901935498185,94.09968953910344,98.24033397314842,100.09189050847563,98.34189994398409,96.98158936983903,100.01327341372448,102.17288614010715,98.19249002306316,98.25337381912097,102.26677332470553,96.56436029098732,96.98158936983903,50.48662185668945,48.728889,96.51841855912062,94.68615792613993,2.7255519127139647,true,null,false,10.968204498291016,true,null,false,null,false,null,false,null,false,11.307172775268555,true,null,false,null,96.0,96.0,96.0,"2024-10-02T21:56:05.333000000Z"]
[1727916734933000000,1806.1651611328125,2.834169387817383,4.324249267578125,50.003323554992676,"ELENA",51638202.543119915,48281613.977041475,51.616744939207884,50.34392180249567,50.34973936097788,50.41675897989939,51.53875165506186,50.51985712939158,49.41914487135878,47.94106426040144,1727916830933000000,50.14572525024414,11.099722862243652,0.0,false,true,false,false,false,false,false,false,false,51856684.0,48405324.0,0.0,3187.4383333333335,2331.0816666666665,3844.0266666666666,7.696024453146553,-1.3358665441895572,-0.3334491302354153,1.3749036951233953,1.0244682001840177,null,null,true,true,true,2.8578086904762503,2.3941604902100924,92.8788987311472,97.53408871828069,100.1331081744853,98.02305160107578,97.00909310591092,100.01155563228671,102.22543594206401,97.8212284820726,97.54535939892716,102.36150635370616,95.88735327178826,97.00909310591092,50.14572525024414,48.405324,96.52931283462559,93.77833502870016,2.6800054082341265,true,null,false,11.099722862243652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-10-03T00:52:14.933000000Z"]
[1727923882133000000,1781.2197265625,2.6375575065612793,4.327959060668945,49.37290668487549,"ELENA",50413577.27602918,46957222.50073863,50.432523953667626,49.333788366904386,49.34605317219561,49.4302326330456,50.49901114850445,49.64720867751198,48.911903458188974,46.82778942289168,1727923978133000000,49.158321380615234,10.62812328338623,0.0,false,true,false,false,false,false,false,false,false,50066291.0,46895354.0,448.49,8306.474166666667,4958.706666666666,5832.720833333333,7.69589635741322,-1.2333731123417393,-0.3281169573180882,1.3291213861197475,1.0699240134700507,null,null,true,true,true,2.8313477108742333,2.429772697959779,92.85236143626754,97.82137497664672,100.1705900582489,98.31322940465598,95.73904532854903,100.02486086249856,102.16219600541459,98.5189394551882,97.84569421417386,102.33647455508861,96.85715095361331,95.73904532854903,49.158321380615234,46.895354,95.39657311913909,92.98633168366266,2.6327663735513047,true,null,false,10.62812328338623,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-03T02:51:22.133000000Z"]
[1727930933333000000,1794.981201171875,2.8822383880615234,4.360291004180908,49.98655319213867,"ELENA",51715210.77044179,48118775.20570965,51.69626951612392,50.5056145132588,50.48181528077814,50.56987868212253,51.59904269834178,50.752743217779,49.810735260826945,47.88617568747949,1727931029333000000,50.21260452270508,11.063453674316406,0.0,false,true,false,false,false,false,false,false,false,51619403.0,48232756.0,197.47,4227.953333333334,3194.7358333333336,3332.729166666667,8.032836439973222,-1.314300127635552,-0.3179947596913696,1.3740587669143156,1.023258777605847,null,null,true,true,true,2.8800451772070588,2.4291569189327666,92.62984763831736,97.6968260688641,100.17444578974543,98.35985429902175,96.13625544118197,99.95287804591625,102.03513246034954,98.14392701314702,97.65078941534264,102.2131284529878,96.53422361346966,96.13625544118197,50.21260452270508,48.232756,96.05706865532173,93.30026412245537,2.6870897571802237,true,null,false,11.063453674316406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-03T04:48:53.333000000Z"]
[1727941416533000000,1799.8492431640625,2.8347952365875244,4.3706746101379395,50.47290802001953,"ELENA",51399636.335164376,48568174.19241246,51.37521858767033,50.27341113514987,50.27514491514677,50.33351942555025,51.38692735367886,50.607106256037454,49.50132243650876,48.23652606676267,1727941512533000000,50.240989685058594,10.673589706420898,0.0,false,true,false,false,false,false,false,false,false,51619403.0,48124901.0,488.11,4314.805833333334,3173.0183333333334,4008.684166666667,7.768496521426554,-1.2777540678244217,-0.32378182348763296,1.3895037803331078,1.0305890503517412,null,null,true,true,true,2.854417878763822,2.428355945220428,93.89064882409878,97.85537174768365,100.11611007885111,98.48245237105897,97.44492407981961,100.00344870172472,102.09285569566964,97.81496334934823,97.85874648757684,102.2113957909192,96.33057469229067,97.44492407981961,50.240989685058594,48.124901,95.78812300807859,93.67337467942106,2.6738295544908173,true,null,false,10.673589706420898,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-10-03T07:43:36.533000000Z"]
[1727952040133000000,1820.9063720703125,3.044830799102783,4.306756973266602,50.79083442687988,"ELENA",51919387.36058204,48652846.714822195,51.92190218232153,50.735017642389955,50.73797098025707,50.7580651563813,51.76536388072017,50.91000312194944,50.167723289751905,48.50881152453156,1727952136133000000,50.4959602355957,11.068451881408691,0.0,false,true,false,false,false,false,false,false,false,51770400.0,48815173.0,96.59416666666667,2624.5916666666667,1981.0408333333335,3290.4783333333335,7.920566885626552,-1.1106468405133691,-0.339253187039338,1.4206204907813869,1.0319170850711517,null,null,true,true,true,2.8514317363439163,2.365172113912675,93.4264914913844,97.71409657573045,100.03960382280965,98.34761953814969,96.69326878630902,100.00582110345941,101.98450969562269,98.54197645515856,97.71978461438654,102.02489946013584,96.9136880894924,96.69326878630902,50.4959602355957,48.815173,96.67144217526756,94.01653434919933,2.6808172978437494,true,null,false,11.068451881408691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-10-03T10:40:40.133000000Z"]
[1727960904533000000,1842.7225341796875,2.820930242538452,4.389566898345947,49.429216384887695,"ELENA",52569810.127720505,47929433.72816041,52.51824704367265,50.15165307067554,50.157507437742964,50.20294280407156,51.29716806741365,50.32713066023671,49.229079108440835,47.643552759869145,1727961000533000000,49.59395980834961,10.888876914978027,11.320178985595703,false,true,false,false,false,true,false,false,false,51144841.0,48168043.0,481.83333333333337,2828.6883333333335,2983.2483333333334,3977.621666666667,7.9483757697893616,-0.9941257913410879,-0.38201063747312997,1.4371906378010237,1.0318661152806619,null,null,true,true,true,2.8500355354395146,2.382109523775928,90.71809407547465,95.49376815446807,100.09058537525016,98.10898448448043,96.77928903549237,100.01167332821348,102.17960382843006,97.81817175469644,95.50491545544814,102.27216360598715,95.96841494981754,96.77928903549237,49.59395980834961,48.168043,97.12481759097295,91.71677599967273,2.6139607079501337,true,null,false,10.888876914978027,true,null,false,null,false,null,false,null,false,11.320178985595703,true,null,false,null,98.0,98.0,98.0,"2024-10-03T13:08:24.533000000Z"]
[1727971177733000000,1838.88671875,2.9247865676879883,4.452723979949951,49.809913635253906,"ELENA",51320806.25998328,47757915.13656172,51.311933071655524,50.145615920426806,50.156800012968056,50.198335494330614,51.223960243362605,50.33094716302554,49.405776374601054,47.48559562764157,1727971273733000000,49.67836380004883,10.653107643127441,0.0,false,true,false,false,false,false,false,false,false,51338980.0,47499342.0,55.924166666666665,3061.403333333333,2411.9958333333334,3599.4816666666666,7.9353252196446205,-1.292823452081259,-0.3526665053586651,1.396788904768363,1.0175967354819204,null,null,true,true,true,2.7903803180728435,2.4214237530502865,92.54298714751091,97.7270060170994,100.08281126657168,98.25664966922822,96.11344889633871,100.02230323097237,102.04314493485111,98.16182519786922,97.74880229697376,102.12764815562123,96.45052069359056,96.11344889633871,49.67836380004883,47.499342,95.61374080511345,92.56977696332088,2.583048836868435,true,null,false,10.653107643127441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-10-03T15:59:37.733000000Z"]
[1727978408933000000,1841.0799560546875,2.975306987762451,4.61531400680542,50.33465385437012,"ELENA",52202316.01503387,48768235.444893695,52.18611448018018,50.86775448452403,50.873734417958104,50.92769398471078,51.96830782394034,51.04162234163545,49.898054304034204,48.364528465249755,1727978504933000000,0.0441703237593174,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,-150997.0,319.58500000000004,2579.8616666666667,2477.2766666666666,3851.1491666666666,8.204611910613215,-1.2898589267013114,-0.3357530619910068,1.3998980119239428,1.0261743240042425,null,null,true,true,true,2.8345381909437313,2.506851476834136,92.67700603312433,97.47373413639207,100.10606566899408,98.21682575187104,96.92668209176952,100.0117558431558,102.0433162348603,97.75953822559354,97.48519299569523,102.15154916088854,96.01631531486497,96.92668209176952,0.0441703237593174,-0.150997,-341.85169396261966,-0.2893432506023174,-0.008201544941240714,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2024-10-03T18:00:08.933000000Z"]
[1727986373333000000,1791.5450439453125,2.949136734008789,4.404697895050049,50.98280429840088,"ELENA",52908046.92869498,49179561.18227801,52.894132011116845,51.6403425497539,51.62936814643685,51.67688453950207,52.70858663765867,51.84175221394011,50.86340390697113,48.87158929691272,1727986469333000000,51.293617248535156,0.0,0.0,false,false,false,false,false,false,false,false,true,52676382.0,49138738.0,152.45416666666668,2491.416666666667,2353.645,3898.8775,8.137463967684093,-1.2060931697944246,-0.33333229652153007,1.380197144463468,1.0205505756870241,null,null,true,true,true,2.95243104212631,2.45860293043489,92.3951059195778,97.6296246602564,100.09203365210755,98.3554208545231,96.08399269993524,99.9787483917124,101.99644794253796,98.11281782503889,97.60887679485094,102.09031899859944,96.49927488404856,96.08399269993524,51.293617248535156,49.138738,95.79893295866808,92.90016894439714,2.742813426102167,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-10-03T20:12:53.333000000Z"]
[1727999650133000000,1823.667724609375,2.8376076221466064,4.442070960998535,51.66182041168213,"ELENA",53227470.42118626,49672665.484820336,53.19963821146708,51.9021660048857,51.9030833469022,51.97026251272699,53.10528015933172,52.12455486679547,51.207727967162285,49.455362930719026,1727999746133000000,51.68113327026367,11.17524528503418,0.0,false,true,false,false,false,false,false,false,false,53301941.0,49656442.0,0.0,3106.168333333333,2595.9675,4596.725,8.416183774466546,-1.2607186460770379,-0.34307953769865246,1.3786197104133573,1.0184698223389796,null,null,true,true,true,2.9171782498296017,2.43578964580843,92.96184070676446,97.56112588317994,100.12943193639536,98.15324335057873,96.57792855491071,100.00176744457335,102.18397520375575,98.2410844524694,97.56285022200505,102.31623390154772,96.42681069287985,96.57792855491071,51.68113327026367,49.656442,96.08233964283318,93.33981145250843,2.722888678124535,true,null,false,11.17524528503418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-03T23:54:10.133000000Z"]
[1728004681733000000,1829.188232421875,2.6429874897003174,4.381982326507568,51.16722583770752,"ELENA",52026175.09771279,48715202.31532676,52.00153668701899,50.826257734073536,50.823335975284984,50.88584494838932,51.9666927305028,51.21786708313703,50.588238603055956,48.30821151105925,1728004777733000000,50.67523193359375,0.0,0.0,false,false,false,false,false,false,false,false,true,51791971.0,48621034.0,343.56000000000006,2911.1600000000003,1991.9433333333336,3690.2716666666665,7.9354497431446145,-1.4919907604892266,-0.3313793631519985,1.360945873060403,1.0221759147818057,null,null,true,true,true,2.842875094279833,2.3955885178124903,92.8976614706817,97.73991495670774,100.12299266056588,98.55902770020569,95.4929699966684,99.99425147764401,102.12406374151738,98.77068586425307,97.73429635584573,102.24966884459104,97.34742764063233,95.4929699966684,50.67523193359375,48.621034,95.94634724852246,93.49922540296227,2.658066192325377,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2024-10-04T01:18:01.733000000Z"]
[1728017330933000000,1817.6295166015625,2.887190818786621,4.386748790740967,51.44814491271973,"ELENA",52339312.72276899,48850310.37447066,52.34478790164673,51.06209423552555,51.08207068113589,51.101689776143864,52.03423572244642,51.19642047248276,50.114139146118575,48.669144706959905,1728017426933000000,50.90015411376953,0.0,0.0,false,false,false,false,false,false,false,false,true,52050823.0,48879886.0,88.53250000000001,3557.8958333333335,2213.3475,3501.709166666667,8.158714010319876,-1.2476520487066813,-0.2665501218778058,1.3831060617922848,1.0346384898527328,null,null,true,true,true,2.8798381311234555,2.413444957112552,92.97801492367648,97.54952934658691,100.03840700806835,98.3898768986776,97.11659331322548,100.03912186898994,101.82488279817686,97.88602149061204,97.58769254565817,101.86399068912873,96.30993604562629,97.11659331322548,50.90015411376953,48.879886,96.0309194560513,93.3806171721297,2.689210620401408,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-10-04T04:48:50.933000000Z"]
[1728027731333000000,1802.5721435546875,2.80678129196167,4.281359672546387,51.34112358093262,"ELENA",52341809.56430757,49193478.47438976,52.34387333497411,51.105774365718226,51.11780854677919,51.163552284590345,52.231346510034854,51.27428121205139,50.53180612497662,49.145033848085475,1728027827333000000,51.738800048828125,0.0,11.283947944641113,false,false,false,false,false,true,false,false,false,52417530.0,47866049.0,94.17333333333333,2694.9066666666663,2105.2383333333337,3090.2725,7.977868755999878,-1.2579066662794254,-0.3172763073338707,1.4029362863059953,1.0292958430825516,null,null,true,true,true,2.90384346180739,2.3751391520472014,93.88879866337423,97.6346821693292,100.08948689138208,98.16764192016457,97.25564474489326,100.02354759557079,102.0870212832468,98.55195417756482,97.65767278942326,102.17837578509774,96.74612948235651,97.25564474489326,51.738800048828125,47.866049,92.51480311647498,91.44537068107604,2.6554304176479584,true,null,false,null,false,null,false,null,false,null,false,null,false,11.283947944641113,true,null,false,null,96.0,96.0,96.0,"2024-10-04T07:42:11.333000000Z"]
[1728029891333000000,1822.8726806640625,2.7197813987731934,4.320134162902832,50.91084957122803,"ELENA",51803274.77541642,48339345.82250818,51.767908622665026,50.66407793901736,50.68303721714487,50.73082458339912,51.481567190164355,50.7172459263529,49.43577878802828,48.26280232638757,1728029987333000000,50.726383209228516,10.723322868347168,11.279342651367188,false,true,false,false,false,true,false,false,false,51899826.0,47952333.0,89.62333333333333,2737.618333333334,1864.4616666666668,2688.233333333333,7.960107133066544,-1.3555531652524433,-0.26583350128879757,1.3768917078016187,1.0200227495726824,null,null,true,true,true,2.8399080841897453,2.3699593552134592,93.22919084518928,97.86773174150522,100.09428670592393,98.5153496571148,97.62727220972846,100.03742153987353,101.47985492632993,97.47331087302048,97.90435535376221,101.57553693871637,96.02617302892263,97.62727220972846,50.726383209228516,47.952333,94.53134634537903,92.62945766174049,2.630591456476885,true,null,false,10.723322868347168,true,null,false,null,false,null,false,null,false,11.279342651367188,true,null,false,null,96.0,96.0,96.0,"2024-10-04T08:18:11.333000000Z"]
[1728046276133000000,1818.6806640625,2.6828105449676514,4.443872451782227,49.57133769989014,"ELENA",51606075.058283694,47699718.796610504,51.53534079892666,49.52805473135137,49.54850409067017,49.60707211920071,50.619464659528816,49.829833756904506,48.76879698486387,47.266569561556494,1728046372133000000,49.46869659423828,10.683602333068848,0.0,false,true,false,false,false,false,false,false,false,50864418.0,47758194.0,103.69333333333333,3149.7316666666666,2253.1716666666666,3698.1525,7.940399890213212,-1.3568201586678665,-0.25781850446478904,1.3801015651716988,1.0101631147224934,null,null,true,true,true,2.833666284426699,2.4434594481560454,91.71680797838233,96.10502999212319,100.11820342431199,98.44006469065715,96.91969555087935,100.04128843628067,102.04082300583157,97.87067968715907,96.144710256194,102.1614387528206,96.34396039722523,96.91969555087935,49.46869659423828,47.758194,96.5422525516116,92.67076390614395,2.6259801923290675,true,null,false,10.683602333068848,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-04T12:51:16.133000000Z"]
[1728048504533000000,1838.3822021484375,2.8378255367279053,4.49598503112793,51.97103500366211,"ELENA",53460751.606616005,49632071.87128849,53.46121027967107,52.408446410216825,52.4356647239198,52.461050733846385,53.54882677622199,52.48546872813019,51.56886523082249,49.513295439442224,1728048600533000000,51.970924377441406,11.196850776672363,11.759699821472168,false,true,false,false,false,true,false,false,false,53366654.0,49872152.0,80.26666666666667,3640.28,1923.3083333333334,3904.25,8.098953655013212,-1.2175357852137172,-0.3429402506555416,1.4103697392570116,1.0256863568987986,null,null,true,true,true,2.908057433171039,2.4456204079182595,92.6153657585076,98.03078930696306,100.04841363232495,98.01422717899027,96.01393247227853,100.051934975309,102.07349267153319,98.25360519869676,98.08170157318484,102.12291015697642,96.30251181099882,96.01393247227853,51.970924377441406,49.872152,95.96164123963051,93.28661236643228,2.712828265075488,true,null,false,11.196850776672363,true,null,false,null,false,null,false,null,false,11.759699821472168,true,null,false,null,96.0,96.0,96.0,"2024-10-04T13:28:24.533000000Z"]
[1728064396133000000,1841.018798828125,2.6480939388275146,4.480161190032959,51.160712242126465,"ELENA",52948656.3572972,49265271.74592824,52.92128034541519,51.572926656868724,51.57766686877066,51.63065633654905,52.6936697242725,51.72267873391119,50.62605027728976,49.117551319379665,1728064492133000000,51.56669235229492,11.2528657913208,11.510659217834473,false,true,false,false,false,true,false,false,false,52719524.0,49721155.0,0.05833333333333334,2272.1883333333335,2119.226666666667,5808.920833333334,8.03944805795988,-1.208599289808534,-0.3252406558187591,1.3938551482695685,1.0203229188107328,null,null,true,true,true,2.8745649082508824,2.4335227825401584,92.81247732252747,97.45215217820541,100.10273723298344,98.15729100773932,97.0203107893116,100.00919127962908,102.0588802528372,97.8797918370333,97.46110927801668,102.16373272242285,96.07615211124624,97.0203107893116,51.56669235229492,49.721155,96.42106703356788,93.95304625185163,2.7007412977884484,true,null,false,11.2528657913208,true,null,false,null,false,null,false,null,false,11.510659217834473,true,null,false,null,96.0,96.0,96.0,"2024-10-04T17:53:16.133000000Z"]
[1728066124133000000,1833.388427734375,2.7809672355651855,4.402591228485107,52.030673027038574,"ELENA",52962346.972042166,49634328.67255978,52.945921505891114,51.74861353962002,51.76242503177172,51.82082190501138,52.87841335486246,51.998687176487806,50.86729163897197,49.26026021454709,1728066220133000000,51.682491302490234,11.24133014678955,11.606059074401855,false,true,false,false,false,true,false,false,false,53064660.0,49785868.0,466.935,2794.149166666667,2610.1133333333337,7186.305,7.966719949613212,-1.2268059998200003,-0.3091753658611007,1.4013045694201733,1.022437733805792,null,null,true,true,true,2.8878725699888634,2.4013412334699016,93.03881925837491,97.73862096981752,100.11281711242049,98.33632266446634,96.84073719546402,100.02668958877734,102.0408619758862,97.82418441897237,97.76470700583101,102.15598152985635,96.19670563412328,96.84073719546402,51.682491302490234,49.785868,96.33024017478266,94.03154498776736,2.7155111948384723,true,null,false,11.24133014678955,true,null,false,null,false,null,false,null,false,11.606059074401855,true,null,false,null,96.0,96.0,96.0,"2024-10-04T18:22:04.133000000Z"]
[1728074332133000000,1832.68212890625,2.877157688140869,4.654959678649902,52.1315336227417,"ELENA",53438411.73265342,49879901.64369976,53.38069358664844,52.17608265705137,52.18942649197613,52.21749075829306,53.27534856126124,52.32670634359964,51.408352068793825,49.84556283054269,1728074428133000000,52.062461853027344,11.293869972229004,11.534260749816895,false,true,false,false,false,true,false,false,false,53129373.0,49268164.0,230.95916666666665,2408.735,2639.945,6437.573333333334,8.184903788613216,-1.1566338538961045,-0.3049606627889455,1.4016756971288318,1.0284888191887598,null,null,true,true,true,2.9127087968335346,2.5399711195023196,93.37751063431301,97.74335841545084,100.05377385459724,98.21935990419517,96.96004797788531,100.02557462010412,102.02586870339067,98.24496067309204,97.76835590804261,102.08073194567882,96.49557151123928,96.96004797788531,52.062461853027344,49.268164,94.63279731005485,92.29584834829298,2.6883092939528677,true,null,false,11.293869972229004,true,null,false,null,false,null,false,null,false,11.534260749816895,true,null,false,null,96.0,96.0,96.0,"2024-10-04T20:38:52.133000000Z"]
[1728084354533000000,1836.79150390625,3.032120943069458,4.47567081451416,52.204461097717285,"ELENA",53535242.59319155,50649403.4997014,53.50694884887633,52.41391078555416,52.42528594238102,52.487324126364946,53.69313854866394,52.82527625885837,52.05595176535163,50.14213342093884,1728084450533000000,52.3001594543457,11.42913818359375,11.675764083862305,false,true,false,false,false,true,false,false,false,53539222.0,50454569.0,134.02666666666667,2350.8975,2355.1150000000002,4547.141666666667,8.111365856631462,-1.2311980466781232,-0.32436428949586793,1.3922492223969143,1.0195213919053738,null,null,true,true,true,2.913066003141058,2.4366787438834967,93.71144215783825,97.95720352807012,100.11833637693863,98.3836625809851,96.32353596560957,100.02170255311304,102.29734405853108,98.54364321780952,97.97846274219386,102.41839902919439,96.95084543841953,96.32353596560957,52.3001594543457,50.454569,96.47115711768188,94.29535805247016,2.7468860179666423,true,null,false,11.42913818359375,true,null,false,null,false,null,false,null,false,11.675764083862305,true,null,false,null,96.0,96.0,96.0,"2024-10-04T23:25:54.533000000Z"]
[1728096551333000000,1822.7569580078125,2.7864573001861572,4.455395221710205,51.498236656188965,"ELENA",52506126.91211907,49216346.76574188,52.495176601351695,51.16183057884353,51.181041090837525,51.24160298027462,52.25374675486163,51.42929824879607,50.65229880719231,48.83108392867388,1728096647333000000,51.15034866333008,11.23271369934082,0.0,false,true,false,false,false,false,false,false,false,52719524.0,49527016.0,170.88166666666666,2554.2183333333332,2536.8641666666667,5924.6483333333335,8.303786281399887,-1.2804822190309855,-0.29516876924890717,1.383183671895421,1.0150834444022294,null,null,true,true,true,2.8799877224842114,2.4443166721358955,93.02013459159699,97.46005993534683,100.11832875640339,98.4222212620785,96.40447734573533,100.03754852353141,101.9752383136348,98.48918910414658,97.49665474888538,102.0959043449707,96.93524761931005,96.40447734573533,51.15034866333008,49.527016,96.8263507370892,94.34584128768267,2.717148645759701,true,null,false,11.23271369934082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-05T02:49:11.333000000Z"]
[1728102311333000000,1834.6480712890625,2.7760722637176514,4.481755256652832,51.18575096130371,"ELENA",52476062.83390727,48980486.07720571,52.45963736775622,51.16756839336124,51.16746894642093,51.22946376109613,52.2383407476465,51.36223011982624,50.26480592779622,48.668521978662284,1728102407333000000,50.93519592285156,11.186464309692383,0.0,false,true,false,false,false,false,false,false,false,51684116.0,48858315.0,215.41333333333336,2430.6858333333334,2089.8675000000003,3432.9925000000003,8.325970559783668,-1.4193593349638705,-0.2825646264227828,1.3643809722481794,1.0268760730549191,null,null,true,true,true,2.859384215900163,2.44284194161764,92.77327183465415,97.53702267261738,100.12116060448508,98.32285900493551,96.8242512436496,99.9998056445842,101.96932958591012,97.86336342976196,97.53683310413139,102.09287624202578,96.22205684253248,96.8242512436496,50.93519592285156,48.858315,95.92250331971375,93.13506049896993,2.663089219376614,true,null,false,11.186464309692383,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-05T04:25:11.333000000Z"]
[1728112819733000000,1814.5599365234375,2.815483808517456,4.520325183868408,50.20634174346924,"ELENA",51585701.70835767,47995091.85725715,51.558768484367924,50.42320378313657,50.43419672044398,50.49238934019867,51.57607572934673,50.65370593661022,49.52085176986503,47.6238501780572,1728112915733000000,49.902339935302734,11.001935958862305,0.0,false,true,false,false,false,false,false,false,false,51489977.0,48426895.0,16.053333333333335,2709.525,2645.02,5256.644166666667,8.184775313666558,-1.4159898627183805,-0.2756080344677474,1.3590905236612765,1.020077531295909,null,null,true,true,true,2.8413924195389604,2.491141291551392,92.36809097272416,97.79753331079728,100.11538325885758,98.21163246778065,96.16928723152088,100.0218013463696,102.14623709297372,97.7635315209456,97.81885448977529,102.264096750132,96.01516026487398,96.16928723152088,49.902339935302734,48.426895,97.04333516781855,93.92562395023559,2.6687955589266643,true,null,false,11.001935958862305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-10-05T07:20:19.733000000Z"]
[1728132607733000000,1812.634033203125,2.676790952682495,4.418404579162598,51.5879487991333,"ELENA",52834985.04118947,49489143.94071879,52.82448803463641,51.58457339694181,51.59334623614667,51.64590078923482,52.686094307956196,51.8798757077838,50.682885516854576,49.11139142516573,1728132703733000000,51.35109329223633,11.153778076171875,11.538912773132324,false,true,false,false,false,true,false,false,false,52417530.0,48987741.0,126.78166666666668,3371.3458333333338,2890.0316666666668,4182.785833333333,8.137336136618318,-1.1115186992485733,-0.32400116810620583,1.433488727786706,1.036151923595365,null,null,true,true,true,2.914239006165502,2.4375602014681297,92.97088008304776,97.65276544302408,100.10186304421427,98.46976965978925,96.89935946688306,100.0170067107803,102.01408728054986,97.69276588542475,97.66937296641191,102.11800193538123,96.19784154165492,96.89935946688306,51.35109329223633,48.987741,95.39765924984962,92.7368022343715,2.702572063784615,true,null,false,11.153778076171875,true,null,false,null,false,null,false,null,false,11.538912773132324,true,null,false,null,94.0,94.0,94.0,"2024-10-05T12:50:07.733000000Z"]
[1728136642133000000,1815.8038330078125,2.8051164150238037,4.449879169464111,49.81986999511719,"ELENA",51276795.74897606,47799864.345436595,51.26814315459778,49.875447296422735,49.8878802632902,49.94222557406187,50.89795148435426,50.09399804267929,49.133892851048735,47.40402001560652,1728136738133000000,49.63639450073242,10.888768196105957,11.104284286499023,false,true,false,false,false,true,false,false,false,50756563.0,47973904.0,162.00333333333336,3312.0325000000003,2366.186666666667,4308.185,8.244410307959894,-1.266817259309606,-0.2674862000947693,1.4062860837580495,1.0274874277694763,null,null,true,true,true,2.8234406284776905,2.450638713595537,92.4629157577658,97.2835063404278,100.10893489658181,98.42046012024255,96.47926770083862,100.02492803080756,101.91366303625193,98.08339276331556,97.30775720285902,102.02468257968323,96.53412645919987,96.47926770083862,49.63639450073242,47.973904,96.65066224601004,93.57449099596978,2.6420201966714094,true,null,false,10.888768196105957,true,null,false,null,false,null,false,null,false,11.104284286499023,true,null,false,null,95.0,95.0,95.0,"2024-10-05T13:57:22.133000000Z"]
[1728145626533000000,1828.404296875,2.672175645828247,4.426713943481445,50.74261665344238,"ELENA",51889433.699921146,48687713.93878777,51.90312164711552,50.68495831188434,50.68370141628807,50.74214713777845,51.77415110644159,50.908301208903126,49.921604545718104,48.350671834385764,1728145722533000000,50.416954040527344,0.0,11.435832023620605,false,false,false,false,false,true,false,false,false,51619403.0,48685747.0,191.14083333333335,2770.2208333333333,2942.8,3715.255833333333,8.264118646013223,-1.3026362797952098,-0.3298962161675205,1.4149208824031818,1.0316176731112383,null,null,true,true,true,2.8387114237165845,2.4210804749514767,93.15561434458118,97.65300564479847,100.11531462749798,98.3276405715308,96.8532006820941,99.9975201802702,102.03382006256254,98.06181577512065,97.65058402629775,102.15147998208964,96.42186975327732,96.8532006820941,50.416954040527344,48.685747,96.56622048381637,93.80119240420615,2.6627451643605733,true,null,false,null,false,null,false,null,false,null,false,null,false,11.435832023620605,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-05T16:27:06.533000000Z"]
[1728154150133000000,1866.9427490234375,3.1500039100646973,4.497389793395996,51.70949935913086,"ELENA",52890652.285400376,49564447.461687885,52.86282276130285,51.747918330398896,51.76284867467695,51.806228099640194,52.82768860443602,51.970843959102574,51.11741598739948,49.32704538517727,1728154246133000000,51.46297836303711,0.0,11.621346473693848,false,false,false,false,false,true,false,false,false,52546956.0,49138738.0,57.68,2353.6975,2779.9158333333335,5004.889166666667,8.151845521173223,-1.3061517955901274,-0.3020270091210975,1.3940357248534883,1.0290211720097937,null,null,true,true,true,2.8315181485321066,2.4089596725708358,93.311410190691,97.89094798070431,100.08380416857634,98.37803873694088,96.49753304692956,100.02885206740632,101.97169441255447,98.3578716320738,97.91919154300041,102.0571509432401,96.76254505503213,96.49753304692956,51.46297836303711,49.138738,95.4836652736242,92.95519125393925,2.6320431103580195,true,null,false,null,false,null,false,null,false,null,false,null,false,11.621346473693848,true,null,false,null,96.0,96.0,96.0,"2024-10-05T18:49:10.133000000Z"]
[1728164518133000000,1839.28515625,2.811100959777832,4.379030704498291,50.8300256729126,"ELENA",52340339.31880857,49070749.41885077,52.342627742468174,51.215074980646,51.2274239739687,51.27489934965555,52.37406350531421,51.43844688578168,50.8936410300443,48.778316737201095,1728164614133000000,50.801883697509766,0.0,0.0,false,false,false,false,false,false,false,false,true,51964539.0,49009312.0,214.8125,2664.170833333333,2963.7125,4243.493333333333,8.092725324253221,-1.3437740673966658,-0.2682539342959738,1.3847065989283485,1.0270625879278437,null,null,true,true,true,2.84581363387862,2.3808329500284855,93.19042402149945,97.84582316468736,100.09267570376169,98.21358787744701,95.84363733851454,100.02411202820139,102.14366906537096,98.94085865977425,97.86941577716271,102.2383314295253,97.17336716651802,95.84363733851454,50.801883697509766,49.009312,96.47144639717831,93.63173786599236,2.6645847618279013,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-05T21:41:58.133000000Z"]
[1728175811333000000,1841.6273193359375,2.699610471725464,4.469925880432129,50.65560340881348,"ELENA",52198373.90315762,48672133.60730634,52.19060911308206,50.91649904549037,50.922726652769036,50.961008991760316,52.04383249202869,51.09188890381573,50.124990656163604,48.449743411096016,1728175907333000000,50.57119369506836,0.0,0.0,false,false,false,false,false,false,false,false,true,51986110.0,49203451.0,153.17166666666668,3010.6825000000003,2502.6983333333337,4747.458333333333,8.336845477826554,-1.3336798374010197,-0.2976996980169002,1.3962501547882324,1.0423298616907481,null,null,true,true,true,2.8339397751712974,2.4271609318023777,92.83230112551347,97.5587369274977,100.0751773157245,98.17088107729428,96.6578602347099,100.01223102019073,102.12480781226967,98.10753082652242,97.57066935630912,102.20158250147176,96.31302741557516,96.6578602347099,50.57119369506836,49.203451,97.29541148797969,94.27644519992141,2.671737679138144,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-06T00:50:11.333000000Z"]
[1728182608133000000,1838.494140625,2.926736354827881,4.521302700042725,51.61864757537842,"ELENA",52493015.245051675,49491074.61429853,52.50464122416144,51.36162641487424,51.38008953625529,51.43988129741803,52.43209909341758,51.65452136218282,50.8737465189834,49.29204725840375,1728182704133000000,51.35383605957031,0.0,0.0,false,false,false,false,false,false,false,false,true,53345083.0,50325143.0,139.4575,2936.0975000000003,2014.7400000000002,4096.8550000000005,8.416183882199887,-1.2612180948461382,-0.3453151297193922,1.4047703178287299,1.0383828376341766,null,null,true,true,true,2.855850343167935,2.459242376756065,93.88131431649641,97.8230213888954,100.11637146159613,98.51698149667943,96.89093222181022,100.03594730671477,101.92888819136788,98.4884675675825,97.85818613043173,102.04750432834484,97.02786536991839,96.89093222181022,51.35383605957031,50.325143,97.99685254597722,95.84894178239145,2.7373023328152604,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-06T02:43:28.133000000Z"]
[1728188828933000000,1827.44384765625,2.541654348373413,4.37159538269043,50.84113597869873,"ELENA",52349247.62673591,49188612.505028576,52.32164705811994,51.180285579895674,51.18226027563641,51.235698069006986,52.292973720581145,51.42666975617649,50.497075913734555,48.78508896045184,1728188924933000000,50.999412536621094,0.0,0.0,false,false,false,false,false,false,false,false,true,52827379.0,49527016.0,151.28750000000002,2457.2916666666665,2151.94,4257.388333333333,8.244282541133222,-1.2266606324266225,-0.3478522177315381,1.3954557959155054,1.0437426979574638,null,null,true,true,true,2.863105595568585,2.3921913596946514,93.24073629842037,97.81856737622113,100.10440686496219,98.34336450431445,96.60973051943176,100.0038583132516,102.06355274041582,98.19238957752988,97.82234152296873,102.17011409610109,96.56569959772669,96.60973051943176,50.999412536621094,49.527016,97.11291471139239,94.6587479269993,2.710179908593079,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-06T04:27:08.933000000Z"]
[1728200260133000000,1825.6112060546875,2.785388231277466,4.26294469833374,51.55275344848633,"ELENA",52681289.65788364,49448284.88970612,52.64273751409735,51.466611491156755,51.47343438527378,51.525481575865406,52.56714610285007,51.76318107397211,50.88367877586178,49.22165408404161,1728200356133000000,51.69331359863281,0.0,0.0,false,false,false,false,false,false,false,false,true,53150944.0,49483874.0,147.09916666666666,2464.5425,2401.9975,4139.4383333333335,7.874283539626558,-1.3040351930903407,-0.27497689103547807,1.3914565693600809,1.0341353724235178,null,null,true,true,true,2.8835678341317323,2.3350780736859917,93.50131928617961,97.76583422808201,100.10111466470657,98.47059410966507,96.73367820133201,100.01325693283343,102.02164927939768,98.30091142031344,97.77879497905967,102.12480812799465,96.79749149079827,96.73367820133201,51.69331359863281,49.483874,95.72586966316811,93.99943152034707,2.7105373715874133,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-10-06T07:37:40.133000000Z"]
[1728207910133000000,1873.4599609375,2.945403575897217,4.418933868408203,51.494765281677246,"ELENA",52657768.12160097,49376020.005634725,52.688107389184246,51.65297534446459,51.61933756977271,51.68580713434044,52.28566016936387,51.848869824168325,50.81693784031327,49.292817597816644,1728208006133000000,51.76367950439453,0.0,0.0,false,false,false,false,false,false,false,false,true,53021518.0,49678013.0,149.70083333333335,2605.6683333333335,2275.5658333333336,4667.629166666667,8.18490543558655,-1.4404205668950765,-0.30403462375024776,1.3851451318080417,1.0373031622101023,null,null,true,true,true,2.8123423231750593,2.3587020595822716,93.55587065162909,98.03535921859257,100.1287687283431,99.1646077647663,97.00076331382655,99.93487737256652,101.16057592650978,98.00973099827523,97.97151601685557,101.29083911371491,97.19096531574219,97.00076331382655,51.76367950439453,49.678013,95.97079163544109,94.28695669982984,2.651671988503057,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-10-06T09:45:10.133000000Z"]
[1728214001333000000,1867.3753662109375,2.8051881790161133,4.539199352264404,51.25337600708008,"ELENA",52974230.89096919,49457563.17365554,52.95484053401114,51.67924551900931,51.68116927416669,51.71915639120908,52.72202837454753,51.799714274659294,50.79927501577566,49.241319084469275,1728214097333000000,51.324161529541016,11.226216316223145,0.0,false,true,false,false,false,false,false,false,false,52590098.0,49332877.0,0.0,4649.6625,2556.009166666667,5591.979166666667,8.127603629919886,-1.3806723456708117,-0.297372669128041,1.3908193373075974,1.0414493211395472,null,null,true,true,true,2.835789819882919,2.4307910634351058,92.98738054520854,97.59116446742473,100.07350282041969,98.25060960603425,96.93311384695437,100.00372249079503,101.93907258608903,98.06863942611929,97.59479728953879,102.01400067954948,96.35303606850584,96.93311384695437,51.324161529541016,49.332877,96.12018108002627,93.16027864972067,2.6418296981233387,true,null,false,11.226216316223145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,6807.0,"2024-10-06T11:26:41.333000000Z"]
[1728230759333000000,1832.959716796875,2.79681134223938,4.373828887939453,50.580549240112305,"ELENA",52049122.76706952,48704556.09832286,52.01878606899513,50.83949465286105,50.837259242317856,50.88972995948189,51.95343122569161,51.06051517778687,50.30319724193223,48.53284196651775,1728230855333000000,50.43797302246094,11.11872673034668,0.0,false,true,false,false,false,false,false,false,false,51317409.0,48836744.0,184.57833333333335,3634.5225,2266.6349999999998,4200.4608333333335,7.97447237038147,-1.3719020428803845,-0.30557519025024676,1.3869056589692912,1.031300954517007,null,null,true,true,true,2.8379666826447636,2.386211135934174,93.29868233016089,97.73295091013865,100.10321311169419,98.28131457953987,96.48063071040993,99.99560300400613,102.0902081167588,98.51682276761655,97.72865359620243,102.19557859729116,96.82362849800897,96.48063071040993,50.43797302246094,48.836744,96.82535017466328,93.8828982576129,2.664365373252335,true,null,false,11.11872673034668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-10-06T16:05:59.333000000Z"]
[1728234235733000000,1817.4190673828125,3.016038179397583,4.313540935516357,50.13514995574951,"ELENA",51988178.92341472,48462509.271023944,51.986110341665295,50.7273046377829,50.73414738817195,50.77241040715051,51.81835476148157,50.96467995982757,50.17747461136628,48.0716691927967,1728234331733000000,50.26118087768555,0.0,0.0,false,false,false,false,false,false,false,false,true,51705687.0,48858315.0,191.14083333333335,2645.5625,2133.3608333333336,4730.81,8.183010848486731,-1.179435645080505,-0.3163711156836355,1.396112978278505,1.0191182682890967,null,null,true,true,true,2.860436058730707,2.3734432046694125,92.47021728853737,97.5785730157359,100.07541866957142,98.35256289864192,95.8032853688245,100.01348928439606,102.0600644049465,98.45539038196296,97.59173566695961,102.13703674768443,96.83339975252356,95.8032853688245,50.26118087768555,48.858315,97.20884815440462,93.98340187194489,2.688335116366902,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-10-06T17:03:55.733000000Z"]
[1728248509733000000,1852.9854736328125,2.837517499923706,4.310521125793457,51.37545108795166,"ELENA",52549958.26854315,49969197.83993536,52.558171001618675,51.44372248902206,51.460058255673125,51.478407048916615,52.858525166644355,51.915003948386754,51.30974973665456,49.78928650117371,1728248605733000000,51.04979705810547,10.965119361877441,0.0,false,true,true,false,false,false,false,false,false,51942968.0,48556321.0,118.7375,2544.284166666667,2179.8641666666667,3933.9241666666667,8.003184444513046,-1.3155133870881766,-0.2998148394356206,1.407470261304423,1.0351973353253434,null,null,true,true,true,2.8364049124776676,2.3262573760724634,94.73177158246301,97.8795903826975,100.03565637868563,98.21500653814496,97.036697229504,100.0317546356692,102.68096508195428,98.83414395511954,97.91067169001803,102.71757739570195,97.06996094744026,97.036697229504,51.04979705810547,48.556321,95.11560044936638,92.38586517499738,2.620437218258621,true,null,false,10.965119361877441,true,10.965119361877441,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-06T21:01:49.733000000Z"]
[1728252547733000000,1798.007080078125,2.6760356426239014,4.524720191955566,50.221500396728516,"ELENA",52143433.456460044,48579574.89094542,52.110806132306216,50.69885753937861,50.68552669331663,50.731112874169185,51.75192763606343,50.92629620267771,49.98523673260358,48.3067621856225,1728252643733000000,50.39623260498047,11.073660850524902,0.0,false,true,true,false,false,false,false,false,false,51770400.0,48664176.0,104.51583333333333,2296.385,1950.1941666666667,5358.5058333333345,8.079117081373221,-1.1342820397074516,-0.25594246593502723,1.3970845797315434,1.0303547548907888,null,null,true,true,true,2.898253667056859,2.5165196745270677,92.70008616442149,97.29048790889406,100.08993924661841,98.40463636602712,96.64205942254492,99.97370582551763,102.01220652191529,98.15211483998584,97.26490617824854,102.10395553191995,96.58623169385342,96.64205942254492,50.39623260498047,48.664176,96.56312284579522,93.38595890542274,2.7065619784926263,true,null,false,11.073660850524902,true,11.073660850524902,true,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2024-10-06T22:09:07.733000000Z"]
[1728260735333000000,1820.61279296875,2.798063039779663,4.34262752532959,50.57215690612793,"ELENA",52401412.2016004,49044452.728708535,52.35146179223709,51.03938069237426,51.026039464397726,51.07205339327088,52.075622285413296,51.26347771575967,50.33599831096843,48.68683770579455,1728260831333000000,50.775691986083984,11.05190372467041,0.0,false,true,true,false,false,false,false,false,false,52223391.0,49268164.0,254.67166666666668,2552.375,2078.7258333333334,6986.116666666667,8.186557437626558,-1.285552471458267,-0.3427246147800289,1.4087334714761242,1.0343291685098244,null,null,true,true,true,2.8754857701988956,2.385255965519369,92.9999584328972,97.49370685183543,100.09017734740173,98.44045153180798,96.72369544558231,99.97386091328784,101.96500595817956,98.19075988185227,97.46822288726253,102.05695529583065,96.65942739020875,96.72369544558231,50.775691986083984,49.268164,97.0310045474178,94.11038835080954,2.7061308253064476,true,null,false,11.05190372467041,true,11.05190372467041,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-07T00:25:35.333000000Z"]
[1728267762533000000,1827.757568359375,2.7786941528320312,4.354674339294434,51.52358531951904,"ELENA",53100396.836642615,49647483.730032355,53.09697556777155,51.786588458219455,51.78440218059464,51.83174853859156,52.91204994435981,52.013996245732194,51.111010473706706,49.37989356741461,1728267858533000000,51.59312438964844,11.10547161102295,0.0,false,true,false,false,false,false,false,false,false,52827379.0,49138738.0,145.15666666666667,2603.7375,2171.061666666667,5464.83,7.874281902106556,-1.2140020879276592,-0.3470220428700224,1.4056606147208563,1.0350858662763818,null,null,true,true,true,2.9050338232456214,2.382522942144488,92.99944684116225,97.53208709999018,100.09142976649959,98.30274257079064,96.61302547093518,99.99577829378241,102.08424650185957,98.26395617102852,97.52796958180494,102.17758189006909,96.59616387468071,96.61302547093518,51.59312438964844,49.138738,95.24280334117373,92.54526736137849,2.6884713186611355,true,null,false,11.10547161102295,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-07T02:22:42.533000000Z"]
[1728277093733000000,1857.046875,2.8537757396698,4.411900520324707,50.94275951385498,"ELENA",52761695.3972928,49350590.7534126,52.7402474287312,51.44701962624293,51.43689300229276,51.50367695174962,52.43416152215055,51.56771821918458,50.408892507936976,49.081701961319695,1728277189733000000,51.347328186035156,11.08916187286377,11.533594131469727,false,true,false,false,false,true,false,false,false,52482243.0,49074025.0,181.27666666666667,2644.016666666667,2011.7941666666666,3530.5375000000004,8.120441240493227,-1.328964059907045,-0.30343136677589205,1.3964996111742871,1.034179453947482,null,null,true,true,true,2.8400062561011663,2.375761527465324,93.0630862656544,97.54792996707906,100.12983667083834,98.34755953406454,97.36714995988393,99.98031640311969,101.80663716742524,97.75280785874197,97.52872902577924,101.9388195158159,96.13750090509598,97.36714995988393,51.347328186035156,49.074025,95.5726943030048,93.04853009329274,2.64258407585969,true,null,false,11.08916187286377,true,null,false,null,false,null,false,null,false,11.533594131469727,true,null,false,null,96.0,96.0,96.0,"2024-10-07T04:58:13.733000000Z"]
[1728285281333000000,1834.3369140625,2.8351736068725586,4.467577934265137,51.455278396606445,"ELENA",53021618.26664823,49337931.67423834,53.00496539797435,51.59789098262204,51.596692038480924,51.64182027316653,52.61147706583921,51.74310150436671,50.78680490973051,49.2005388880387,1728285377333000000,53.320430755615234,0.0,10.364971160888672,false,false,false,false,false,true,false,false,false,50648708.0,44371547.0,156.92833333333334,2069.6258333333335,2283.166666666667,3739.5633333333335,8.158456647706558,-1.3233779336073714,-0.3002228811732596,1.3940315161033783,1.0344036396518745,null,null,true,true,true,2.8895981426108044,2.4355274650014027,92.82250920952202,97.34539131421434,100.08746342624435,98.34945603145529,96.87661780552789,99.99767636987039,101.87765804447548,98.1518375071593,97.34312936737197,101.96676373477868,96.53179827316907,96.87661780552789,53.320430755615234,44.371547,83.21678270636849,83.71205728906241,2.4189420525660403,true,null,false,null,false,null,false,null,false,null,false,null,false,10.364971160888672,true,null,false,null,96.0,96.0,96.0,"2024-10-07T07:14:41.333000000Z"]
[1728295163333000000,1847.7381591796875,3.038724899291992,4.5249481201171875,50.14472961425781,"ELENA",52085252.74238522,48467746.67180109,52.05765378722189,50.932335446261604,50.924514875820265,50.99441999686871,51.98207976225949,51.1490993036834,50.210822982395584,48.2768937583963,1728295259333000000,50.489158630371094,10.967944145202637,11.332832336425781,false,true,false,false,false,true,false,false,false,51942968.0,48383753.0,398.79,2807.396666666667,2982.8633333333332,5550.049166666667,8.462338656026668,-1.2674008200440423,-0.30352634304710513,1.3985528236284395,1.0364080820477657,null,null,true,true,true,2.8173717974376378,2.4489119833548605,92.73735991967887,97.83832297636798,100.13727204121415,98.39756227071766,96.148381744953,99.98464517605011,101.93679968406629,98.16560538883185,97.82330007411943,102.07673040974097,96.59256269090278,96.148381744953,50.489158630371094,48.383753,95.829984718532,92.94263087184369,2.6185394699798916,true,null,false,10.967944145202637,true,null,false,null,false,null,false,null,false,11.332832336425781,true,null,false,null,93.0,93.0,93.0,"2024-10-07T09:59:23.333000000Z"]
[1728308914133000000,1811.8067626953125,2.7284746170043945,4.364505290985107,50.762338638305664,"ELENA",52350739.15036945,49400922.77910981,52.31057360260005,51.006740013190125,50.8750300927422,51.03799372180641,51.82207719741439,51.14431138723428,50.16503294008613,48.95818937438124,1728309010133000000,50.63839340209961,10.918511390686035,11.431631088256836,false,true,false,false,false,true,false,false,false,51856684.0,48534750.0,158.87083333333334,2792.16,2678.9816666666666,6042.7091666666665,8.039448648586669,-1.3331135468781932,-0.26693511698074524,1.3862950516312995,1.025526169058222,null,null,true,true,true,2.887204898428619,2.408924274293084,93.5913831614873,97.50751425645787,100.32032144013898,98.69212921049424,97.59425341722338,99.74177937971753,101.53627409392656,98.08526418562245,97.25572974832282,101.86151654936768,96.80243566652914,97.59425341722338,50.63839340209961,48.53475,95.84575405977951,92.78191129907172,2.678803887882495,true,null,false,10.918511390686035,true,null,false,null,false,null,false,null,false,11.431631088256836,true,null,false,null,100.0,100.0,100.0,"2024-10-07T13:48:34.133000000Z"]
[1728316204133000000,1808.8978271484375,2.5382537841796875,4.256275653839111,50.54257392883301,"ELENA",52301243.86008396,48684079.98737586,52.29325551804939,50.905652709747564,50.90012304441932,50.94764980932472,52.068786806332376,51.21457153922943,50.72107610885064,48.630414997553636,1728316300133000000,50.753868103027344,10.838316917419434,11.254083633422852,false,true,false,false,false,true,false,false,false,51942968.0,48168043.0,154.735,2902.5033333333336,2587.6200000000003,2952.3725,7.715606479960003,-1.1911972468778793,-0.24679579433133222,1.4019746463809781,1.027439573243917,null,null,true,true,true,2.890890504329089,2.3529663146031536,92.99557756691684,97.34649756540232,100.09337259335096,98.35944849208767,95.87812153904166,99.98913742377536,102.2005666624537,99.03641597391713,97.33592322790226,102.29599398196581,97.4116725582747,95.87812153904166,50.753868103027344,48.168043,94.90516644410575,92.11138706668291,2.662839342116549,true,null,false,10.838316917419434,true,null,false,null,false,null,false,null,false,11.254083633422852,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-10-07T15:50:04.133000000Z"]
[1728322772933000000,1838.8408203125,2.8861851692199707,4.542778491973877,51.2171745300293,"ELENA",52866715.17053306,49125410.11540442,52.85302728207385,51.40640255285192,51.39231757468471,51.45089681609078,52.463934138428776,51.544743122438575,50.65254902764321,48.94933347625298,1728322868933000000,51.412044525146484,10.958635330200195,11.505282402038574,false,true,false,false,false,true,false,false,false,52352817.0,49030883.0,29.458333333333336,2496.2058333333334,2274.9125000000004,3847.235,7.765682453934209,-1.2476632904061764,-0.2841499593932201,1.4035308311431436,1.0443663212607768,null,null,true,true,true,2.874257885633178,2.4704577154219685,92.61405825443629,97.26292928974273,100.113984432247,98.2479563702469,96.63745342714991,99.9726007316837,101.96894006718493,98.26908809560645,97.23627995877435,102.0851687845888,96.54737079761092,96.63745342714991,51.412044525146484,49.030883,95.36847533075287,92.7683531509458,2.6664017058130947,true,null,false,10.958635330200195,true,null,false,null,false,null,false,null,false,11.505282402038574,true,null,false,null,96.0,96.0,96.0,"2024-10-07T17:39:32.933000000Z"]
[1728337134533000000,1840.7230224609375,2.7633941173553467,4.373897552490234,50.955657958984375,"ELENA",52369062.38413611,48744678.82728692,52.31386135566565,50.89691183717731,50.887977019394775,50.8860203964475,51.91056686283105,51.11437021190912,50.0741317900652,48.519377865410476,1728337230533000000,50.696956634521484,10.990017890930176,0.0,false,true,false,false,false,false,false,false,false,51986110.0,48707318.0,6.9766666666666675,3306.543333333333,2345.9508333333333,4964.446666666667,7.811228870710526,-1.3734188516709134,-0.24125164664799362,1.3781450957569887,1.021697884162516,null,null,true,true,true,2.8420278725978623,2.3761845204948826,92.74669582415707,97.29144536119225,99.99615503884831,98.46621468606612,96.89509559312381,99.9824452654198,102.0134144081251,97.96488068319866,97.27436610618985,102.00949203197158,96.46230973046691,96.89509559312381,50.696956634521484,48.707318,96.07542786273157,93.10595077058854,2.6460970719473704,true,null,false,10.990017890930176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-07T21:38:54.533000000Z"]
[1728340936133000000,1834.815673828125,2.8956458568573,4.443758487701416,50.522751808166504,"ELENA",52235284.663176715,48627662.981764786,52.164107643188835,50.68457426569351,50.66350244714963,50.71288941546073,51.87656884774838,50.845630740538446,49.81563798544225,48.214974259691886,1728341032133000000,50.61362838745117,10.636618614196777,0.0,false,true,false,false,false,false,false,false,false,51231125.0,47995475.0,483.96833333333336,3640.1633333333334,2586.4474999999998,4824.971666666666,7.883001614894735,-1.3873969171920553,-0.21642002488474252,1.383506205659941,1.025749519191328,null,null,true,true,true,2.8430162433894313,2.4219100322105063,92.42940488791703,97.1636946468718,100.09748036737614,98.01270953320831,96.78682479943721,99.95842557849373,102.29464233984838,97.97427479983054,97.12329940290823,102.39435953300737,96.02724137682522,96.78682479943721,50.61362838745117,47.995475,94.82717704526337,92.00861889231773,2.6158199804268696,true,null,false,10.636618614196777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-07T22:42:16.133000000Z"]
[1728354788933000000,1842.0780029296875,3.0393340587615967,4.276721477508545,42.43278503417969,"ELENA",52873460.223724246,40747835.95595263,52.79954530887467,50.50688590041982,50.33476734583217,46.26282866900566,46.143960716317565,44.17817961606846,42.399068106693676,40.69615208045499,1728354884933000000,42.15064239501953,9.194498062133789,0.0,false,true,false,false,false,false,false,false,false,43034145.0,40596622.0,854.7583333333334,3325.4375000000005,2449.4108333333334,5746.410833333334,8.125399651039997,-1.2988405485290926,-0.3068251742655552,1.3870271593093828,1.0312749820566518,null,null,true,true,true,2.8663034477856493,2.321683159294416,77.07670935873512,95.65780463630338,91.91028608744791,95.73989516778963,95.98360034245697,99.65921764622946,99.74305947969903,95.97287275112691,95.33181971809856,91.6741313201647,91.88432776144504,95.98360034245697,42.15064239501953,40.596622,96.3131750627764,76.88820379514978,2.203849236320835,true,null,false,9.194498062133789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-08T02:33:08.933000000Z"]
[1728362046533000000,1860.19384765625,2.9793193340301514,4.41375207901001,50.577049255371094,"ELENA",52532634.0551311,48572677.599336125,52.52899491996354,50.907099429973876,50.87095222181219,50.935921796798674,51.9611187282195,51.16033562825337,50.49676682018522,48.45543393159682,1728362142533000000,50.50953674316406,11.116106986999512,0.0,false,true,false,false,false,false,false,false,false,51835113.0,48707318.0,68.5125,3068.648333333333,2463.6966666666667,5803.571666666668,8.132011137066664,-1.3820464970717776,-0.24184736903376602,1.3745689790025193,1.023372210683212,null,null,true,true,true,2.8238452130216114,2.3727377039608606,92.2451191107436,96.91238050059613,100.1277144856719,98.45888017893803,95.95749784167882,99.92899377775115,102.012718912815,98.70296236348048,96.84356668031123,102.14300393209443,97.18183144652156,95.95749784167882,50.50953674316406,48.707318,96.43192383187325,92.72463346046031,2.6184001232650433,true,null,false,11.116106986999512,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-08T04:34:06.533000000Z"]
[1728383332133000000,1826.312255859375,2.955467462539673,4.3885369300842285,51.17881774902344,"ELENA",53009644.10182412,49713445.33421647,53.02036694399275,51.68551260893343,51.673449124761966,51.69201607711684,52.726414236940656,51.87943589361807,50.98936312639667,49.3270357056597,1728383428133000000,51.25973129272461,11.147388458251953,11.550470352172852,false,true,false,false,false,true,false,false,false,52654811.0,49462303.0,250.84500000000003,2498.0375000000004,2264.8791666666666,4159.464166666667,8.152358665013328,-1.346073299483067,-0.2524960017229537,1.3611265200733698,1.0076980324913727,null,null,true,true,true,2.9031381010496426,2.402949942434238,93.03412735291998,97.48237439309054,100.03593131998998,98.39363560829976,96.73985451315356,99.97665983452126,102.0010791575253,98.28434378306164,97.45962184559458,102.03772949167063,96.7055390819143,96.73985451315356,51.25973129272461,49.462303,96.49348865591942,93.28925062372493,2.7083157790410493,true,null,false,11.147388458251953,true,null,false,null,false,null,false,null,false,11.550470352172852,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-10-08T10:28:52.133000000Z"]
[1728391726133000000,1843.3399658203125,2.855133056640625,4.488427639007568,51.71802043914795,"ELENA",53082189.91065792,49612663.21458034,53.06918531151569,51.62405795107144,51.623833731398165,51.649700075135165,52.6824824736254,51.88078075263918,51.190426352160785,49.39662922439352,1728391822133000000,51.26162338256836,0.0,11.394021034240723,false,false,false,false,false,true,false,false,false,52201820.0,49117167.0,91.73014851485148,2582.4708415841583,2126.647821782178,2807.7814356435642,8.108754138486836,-1.3189711189793576,-0.24091510834681662,1.3736606603150348,1.0207428175189066,null,null,true,true,true,2.878968952853965,2.434942941743334,93.07968255859913,97.2768992929487,100.05010542973538,98.47823852760247,96.49583475740762,99.99956566825202,101.99959031124641,98.66934461960024,97.27647678849162,102.05069764430019,97.16783254811202,96.49583475740762,51.26162338256836,49.117167,95.81664363891842,92.55308275731505,2.664574517492337,true,null,false,null,false,null,false,null,false,null,false,null,false,11.394021034240723,true,null,false,null,96.0,96.0,96.0,"2024-10-08T12:48:46.133000000Z"]
[1728392762933000000,1882.051025390625,2.9912469387054443,4.493988513946533,51.46602153778076,"ELENA",53447399.85608153,50052069.95738662,53.45584188981737,52.041610348551075,52.030733171121014,52.08451737736353,53.22156588792551,52.4633142624011,51.94458235830012,49.860153213970676,1728392858933000000,52.20936584472656,0.0,11.53955078125,false,false,false,false,false,true,false,false,false,52309675.0,49009312.0,110.9881188118812,2602.612475247525,2322.1436138613863,3701.7188613861385,8.098314749171045,-1.2543267850292443,-0.25537578209118217,1.3849604611598687,1.016266306374807,null,null,true,true,true,2.840297163501317,2.3878143861768004,93.27353466201488,97.35439291334838,100.10337007181049,98.57529252874457,95.98720588424102,99.97909907599475,102.18308351083263,99.01124831438119,97.33404494566979,102.28871023763595,97.60062766226294,95.98720588424102,52.20936584472656,49.009312,93.87072837803913,91.68186351085347,2.6040373687439202,true,null,false,null,false,null,false,null,false,null,false,null,false,11.53955078125,true,null,false,null,96.0,96.0,96.0,"2024-10-08T13:06:02.933000000Z"]
[1728409897733000000,1826.1571044921875,2.6326286792755127,4.300347328186035,51.78893566131592,"ELENA",53352554.80106377,49947501.82670791,53.363276175323136,51.84427343349767,51.8383656626204,51.87806857995127,52.960007865474296,52.152229181922955,51.46463671212305,49.83135679993546,1728409993733000000,51.828433990478516,11.182202339172363,11.608258247375488,false,true,false,false,false,true,false,false,false,53539222.0,49483874.0,23.455833333333334,2633.5633333333335,2143.505,3925.2675000000004,7.565867621133329,-1.2380825587258961,-0.2700072487635884,1.395079793821192,1.0153349439240973,null,null,true,true,true,2.9221623946841224,2.3548616477780335,93.38136705890456,97.15346798267251,100.07658983230543,98.47473836181594,96.82640349464887,99.98860477640824,102.08554272573893,98.6815664822277,97.14239712776873,102.16372987172065,97.17641440471517,96.82640349464887,51.828433990478516,49.483874,95.47630555283759,92.73020239128967,2.709727102792743,true,null,false,11.182202339172363,true,null,false,null,false,null,false,null,false,11.608258247375488,true,null,false,null,96.0,96.0,96.0,"2024-10-08T17:51:37.733000000Z"]
[1728411625733000000,1892.64599609375,2.8346951007843018,4.392201900482178,52.52081871032715,"ELENA",54273066.74813082,50732467.66034634,54.237245154487894,52.729325764974384,52.71629614309299,52.762697765539265,54.000344183574256,53.01107227487773,52.11669549559071,50.45795025581382,1728411721733000000,52.52382278442383,11.311022758483887,11.664327621459961,false,true,false,true,false,true,false,false,false,53884358.0,50023149.0,191.14083333333335,2833.6175000000003,2514.7791666666667,4643.485,7.927175444186658,-1.3487992914416151,-0.2507633360324595,1.3870335816174224,1.0156456241128515,null,null,true,true,true,2.8656835597585952,2.320667419870005,93.03191950861583,97.21977142235303,100.08802140104898,98.16802666047184,96.81724786269838,99.97528961030248,102.3456844900818,98.31284910697633,97.19574803797155,102.43577059548312,96.51178392200598,96.81724786269838,52.52382278442383,50.023149,95.23897223801193,92.23025405791799,2.64302722766134,true,null,false,11.311022758483887,true,null,false,11.311022758483887,true,null,false,null,false,11.664327621459961,true,null,false,null,96.0,96.0,96.0,"2024-10-08T18:20:25.733000000Z"]
[1728427056533000000,1862.6768798828125,2.7216460704803467,4.353107929229736,51.8414306640625,"ELENA",53227878.320262335,49929209.525949694,53.225597568697935,51.85951976955783,51.84948683263108,51.90124739333428,52.952549119052456,52.092829740250764,51.25536816600227,49.68071130110001,1728427152533000000,51.58755111694336,11.199021339416504,0.0,false,true,false,false,false,false,false,false,false,53129373.0,49419161.0,277.8183333333333,3981.95,2094.201666666667,5151.9591666666665,7.7950704887733275,-1.3477529894185556,-0.3316308913756316,1.384547928691886,1.024217390099185,null,null,true,true,true,2.8574788329388907,2.3370172122948163,93.33988451135271,97.43341951703422,100.09982849178485,98.37643438681526,96.92782059470849,99.98065362546485,102.02558084539062,98.39236689881446,97.41456968277205,102.12743144398331,96.79490226384675,96.92782059470849,51.58755111694336,49.419161,95.79667948953838,92.84848504747177,2.653125806935937,true,null,false,11.199021339416504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2024-10-08T22:37:36.533000000Z"]
[1728429906533000000,1839.4544677734375,2.778974771499634,4.374240875244141,51.348161697387695,"ELENA",52711482.53180498,49248685.782760955,52.70897116046665,51.17546555768293,51.15184266646896,51.227320476317935,52.1952365152415,51.38965320924398,50.593863192134116,49.13895723472714,1728430002533000000,52.02652359008789,10.740856170654297,0.0,false,true,false,false,false,false,false,false,false,51791971.0,47305203.0,187.87416666666667,3085.6291666666666,2371.005,3771.11,7.568749806479999,-1.2890801401040979,-0.26701296645197375,1.4098843717329985,1.0399278588263328,null,null,true,true,true,2.865467565732577,2.378009867533676,93.22693301132551,97.09061746222453,100.14755638490118,98.45659611914532,97.12434302183674,99.95383942098711,101.8894527957421,98.45145867424006,97.04579987103678,102.0397971888831,96.93195504030379,97.12434302183674,52.02652359008789,47.305203,90.92516611856149,89.74791569348703,2.5716974151178884,true,null,false,10.740856170654297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-08T23:25:06.533000000Z"]
[1728446020133000000,1868.970947265625,2.8158326148986816,4.364380359649658,52.10494041442871,"ELENA",53574910.093946345,50165621.028675914,53.558254851543566,52.13624787657675,52.12565024523258,52.16554504508591,53.217293620539216,52.3704662995029,51.487938809808554,49.760421550807415,1728446116133000000,52.04093551635742,11.263519287109375,11.627854347229004,false,true,false,false,false,true,false,false,false,53237228.0,49764297.0,234.47666666666666,2806.7958333333336,3419.4883333333337,3321.465,7.755273973626663,-1.286391545182757,-0.2964308750043205,1.4226676838743393,1.043030229218588,null,null,true,true,true,2.8656547566938544,2.335178278739384,92.90896742012367,97.3449340742927,100.07653583152565,98.40873659026231,96.64481177740981,99.97967319902025,102.01617480377956,98.31483744168472,97.32514696327955,102.09425373145629,96.75038940713209,96.64481177740981,52.04093551635742,49.764297,95.62529287037542,92.91620337133853,2.6626576016500976,true,null,false,11.263519287109375,true,null,false,null,false,null,false,null,false,11.627854347229004,true,null,false,null,96.0,96.0,96.0,"2024-10-09T03:53:40.133000000Z"]
[1728447863333000000,1891.85986328125,2.5420148372650146,4.470673561096191,52.20916271209717,"ELENA",54109049.82771232,50458203.00325252,54.08464370639677,52.61042160203055,52.60126006732374,52.661889363698975,53.94363942321385,52.87832148898126,52.00984984447474,50.19115942960808,1728447959333000000,52.77721405029297,11.250500679016113,0.0,false,true,false,false,false,false,false,false,false,53905929.0,49699584.0,90.755,3261.3641666666667,2384.8708333333334,3738.2566666666667,7.8544475934,-1.289976673776539,-0.2961269070594149,1.425064808046962,1.0456832253059387,null,null,true,true,true,2.8588081366974047,2.3631103169249736,92.80112799129303,97.27423164259126,100.11526206082826,98.02512780816537,96.50318080074236,99.98258608384455,102.43392342166595,98.35760360758144,97.25729238945216,102.551990872789,96.41516664538038,96.50318080074236,52.77721405029297,49.699584,94.16863867168092,91.89222780092359,2.627022485365318,true,null,false,11.250500679016113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-09T04:24:23.333000000Z"]
[1728458232533000000,1797.515625,2.5859620571136475,4.247113227844238,0.0,"ELENA",52679286.26378722,49256435.07532661,52.65648146560582,51.330249900910616,51.33111201720109,51.393605241429476,52.50544029190706,51.65073941630313,50.632454428274066,0.44493814309424556,1728458328533000000,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,496133.0,0.0,99.50500000000001,2676.4616666666666,1829.3333333333335,2928.934166666667,7.458005106413335,-1.3631705201810922,-0.26574758829825496,1.3858895048806072,1.0324602869258712,null,null,true,true,false,2.9294032682250437,2.3627684615226854,0.844982670148347,97.48135172008887,100.12174531540919,98.37216701573749,0.8787607634635705,100.00167954820431,102.16337235976063,98.0285180821484,97.48298896638121,102.28775147967268,96.43277753082344,0.8787607634635705,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2024-10-09T07:17:12.533000000Z"]
[1728470990933000000,1857.114013671875,2.838279962539673,4.417829513549805,50.25408744812012,"ELENA",52994333.01021884,47863555.47998069,52.980190426153044,50.53642304545231,50.52262893200352,50.576129389405814,51.56927387998142,50.77113120170336,49.62097792221119,47.627576594097924,1728471086933000000,0.0009143282659351826,0.04041090980172157,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,111.77250000000001,2801.878333333333,2372.976666666667,3624.6583333333333,7.735438157133338,-1.2503614618122245,-0.30089676878646976,1.396053431903038,1.0356252515036481,null,null,true,true,true,2.852823791976074,2.3788682229665037,89.89695244769663,95.38739411647263,100.10589404893062,98.4522902530379,95.98274477532821,99.97270461062038,101.96366250752205,97.73463136969936,95.36135775582947,102.07163595818922,96.22198295383303,95.98274477532821,0.0009143282659351826,0.0,0.0,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-09T10:49:50.933000000Z"]
[1728476174933000000,1838.4871826171875,2.4352338314056396,4.274205207824707,37.4560546875,"ELENA",38301172.99120906,35778915.85663939,38.30922136961477,37.42441949767519,37.4203772435535,37.48693281846149,38.29495223547451,37.763803562756685,36.72325348976354,35.71080957275195,1728476270933000000,0.013674167916178703,0.015250314958393574,0.04410570487380028,false,true,false,false,false,true,false,false,false,150997.0,-64713.0,156.4675,2739.9691666666668,2463.5975,3670.671666666667,7.715730292786672,-1.283153693669137,-0.26261968976214733,1.389501583717848,1.0349580984665292,null,null,true,true,true,2.08373611368231,2.3248490651646216,93.21726805201067,97.69036842747902,100.17785917676565,98.6130060446301,97.24304406390951,99.98919888624609,102.15546953634758,97.24458350371425,97.67981677965855,102.33716241348603,95.8958070085931,97.24304406390951,0.013674167916178703,-0.064713,-473.25000246219224,-0.16892277547391651,-0.0035199048767844817,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2024-10-09T12:16:14.933000000Z"]
[1728493888133000000,1844.798828125,2.7644476890563965,4.488221645355225,52.77942657470703,"ELENA",54253051.82648454,50954392.063194625,54.22089901988849,52.88132317596356,52.86768157668238,52.922965255857676,54.08478201928961,53.184882303378,52.195772368628695,50.68187506080942,1728493984133000000,53.014652252197266,0.0,11.826414108276367,false,false,false,false,false,true,false,false,false,53452938.0,49893723.0,31.599166666666665,2627.4266666666667,2407.895,4241.935833333333,7.663224949493338,-1.17896531569873,-0.280832501234,1.3963556341601298,1.0244861740035405,null,null,true,true,true,2.9391225857941943,2.4329057330966126,93.47295226923305,97.52941048905595,100.10456989511655,98.33613138055976,97.09957868402158,99.97420336999552,102.19529793505542,98.1402423171547,97.50425118788652,102.30216345092016,96.50731762219695,97.09957868402158,53.014652252197266,49.893723,94.11308172436816,92.01935766815438,2.704561724527467,true,null,false,null,false,null,false,null,false,null,false,null,false,11.826414108276367,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-10-09T17:11:28.133000000Z"]
[1728498655733000000,1847.6201171875,2.8018429279327393,4.196597099304199,52.28652000427246,"ELENA",53641994.43528491,50451095.95011912,53.63173465690704,52.28762009811057,52.28048267010456,52.30351560039855,53.45199353945308,52.63369199502536,51.77767207796182,50.278204420432054,1728498751733000000,52.494140625,0.0,0.0,false,false,false,false,false,false,false,false,true,53323512.0,49181880.0,288.52250000000004,2911.8775,2280.3141666666666,3943.3275000000003,7.669452015413335,-1.2733075633268096,-0.3825634818547111,1.4034627366100836,1.0401227465366338,null,null,true,true,true,2.902746844873436,2.271352785275135,93.74711584861427,97.49380741198277,100.04405646068597,98.46909069196133,97.10402650920264,99.98634967896297,102.19579492099338,98.37362745303056,97.48049919427983,102.24081877120545,96.86761643369684,97.10402650920264,52.494140625,49.18188,93.69022792722403,91.70294474834041,2.6619043353384817,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-09T18:30:55.733000000Z"]
[1728509138933000000,1858.3209228515625,2.775108575820923,4.4542975425720215,52.30799198150635,"ELENA",53797259.77987214,50646354.86788573,53.752997080322714,52.33741934760876,52.32856077564894,52.3790121506143,53.43848226170083,52.674260487473155,51.932181211223565,50.06922221840642,1728509234933000000,52.23904800415039,11.184161186218262,11.6201753616333,false,true,false,false,false,true,false,false,false,53862787.0,49829010.0,86.23416666666667,2573.1358333333337,1934.7416666666668,3844.9075000000003,7.775236060759999,-1.3179079507077747,-0.30731504501611123,1.407911423344963,1.036910693908911,null,null,true,true,true,2.8925572768044625,2.3969474205440124,93.14684750245338,97.36651385112783,100.09641269359895,98.56990366888584,96.41270797920092,99.98307411395089,102.02269967986423,98.59119184705769,97.3500337059434,102.12106251270797,97.18124282965121,96.41270797920092,52.23904800415039,49.82901,95.38652005304745,92.69996596755502,2.681399611189773,true,null,false,11.184161186218262,true,null,false,null,false,null,false,null,false,11.6201753616333,true,null,false,null,96.0,96.0,96.0,"2024-10-09T21:25:38.933000000Z"]
[1728518700533000000,1846.715576171875,2.601398229598999,4.313176155090332,51.49852752685547,"ELENA",52882434.68374791,49358674.19755259,52.86646294511849,51.408019728305824,51.41972272917483,51.41786506891567,52.49625822755745,51.641631941871445,50.63128000231264,49.169280787154335,1728518796533000000,51.24248123168945,11.246339797973633,11.5379056930542,false,true,false,false,false,true,false,false,false,51791971.0,48879886.0,395.39500000000004,3468.7275,2172.73,3983.6766666666667,7.543955452373336,-1.2198290969081012,-0.30731932203188295,1.413292733935541,1.0357500041746588,null,null,true,true,true,2.8627290324104666,2.3355930987657962,93.00656417698634,97.24126953920353,99.99638726122863,98.37202437937306,97.11245851360754,100.02276493226321,102.09731220305707,98.04353212405049,97.263406448346,102.09362369387458,96.44740732346939,97.11245851360754,51.24248123168945,48.879886,95.38938167141607,92.45915704771657,2.6468551319269706,true,null,false,11.246339797973633,true,null,false,null,false,null,false,null,false,11.5379056930542,true,null,false,null,96.0,96.0,96.0,"2024-10-10T00:05:00.533000000Z"]
[1728526649333000000,1856.8779296875,2.6140029430389404,4.517825126647949,52.57004737854004,"ELENA",53523262.665703595,50304643.52756413,53.52349237959318,52.27365252206491,52.27950895124615,52.325678033767296,53.378382766667045,52.48454768545407,51.60836774066666,50.211262376675705,1728526745333000000,53.97421646118164,9.818178176879883,10.277986526489258,false,true,false,false,false,true,false,false,false,50282001.0,43594991.0,67.935,2828.799166666667,2664.5733333333333,3145.811666666667,7.695896118493337,-1.2936061393868907,-0.19467597655559984,1.3975065724679607,1.0348119758521086,null,null,true,true,true,2.8824453952447384,2.433022146699901,93.81163325549302,97.66487610960753,100.0883120049276,98.3254736564047,97.29287046819337,100.01120340534607,102.01183199617674,98.33059446365347,97.67581790155883,102.10192069027593,96.68402275554571,97.29287046819337,53.97421646118164,43.594991,80.77003031874229,81.450198897375,2.3477575075350665,true,null,false,9.818178176879883,true,null,false,null,false,null,false,null,false,10.277986526489258,true,null,false,null,96.0,96.0,96.0,"2024-10-10T02:17:29.333000000Z"]
[1728531718133000000,1878.6337890625,2.795466899871826,4.545533180236816,52.74845600128174,"ELENA",54206343.24490189,50903943.910485305,54.18764529091935,52.84543659900161,52.840795660806535,52.88943910928444,54.086296513518526,53.091206234875166,52.43098430258924,50.550198155923134,1728531814133000000,52.573814392089844,11.299372673034668,11.813764572143555,false,true,false,false,false,true,false,false,false,53517651.0,49915294.0,317.0533333333334,2886.1816666666664,1986.2325,3819.375,7.623296660466668,-1.3210314375919823,-0.3178941648481418,1.4028969016319184,1.0382230389623062,null,null,true,true,true,2.8844176872790497,2.419595137009213,93.28731278971856,97.52303558364315,100.09205661623672,98.16018041021788,96.41283456398277,99.99121790168887,102.26294213814793,98.75643825200522,97.51447101478219,102.35708194234444,96.93949795487374,96.41283456398277,52.573814392089844,49.915294,94.94326135010314,92.11563582808921,2.6569996925749626,true,null,false,11.299372673034668,true,null,false,null,false,null,false,null,false,11.813764572143555,true,null,false,null,96.0,96.0,96.0,"2024-10-10T03:41:58.133000000Z"]
[1728552474533000000,1867.560791015625,2.762125253677368,4.470980644226074,52.23641395568848,"ELENA",53717270.15405769,50446367.92716948,53.70358220686332,52.452625248079,52.45688164510691,52.51281970055417,53.64148040238321,52.818083624283865,51.955223084704464,49.94257385120675,1728552570533000000,52.18624496459961,11.2691650390625,11.532981872558594,false,true,false,false,false,true,false,false,false,53517651.0,49570158.0,181.29416666666668,4895.356666666667,3067.639166666667,4384.765,7.824405307592106,-1.3684875982589049,-0.266630334724938,1.341190548749305,1.043475218049673,null,null,true,true,true,2.875600219560082,2.3940214774988107,92.99672721799197,97.67062659998044,100.10663625761383,98.46499989947563,96.12618498391122,100.0081147454637,102.14930508067373,98.36635394476393,97.67855232272183,102.25823327679029,96.85643031282964,96.12618498391122,52.18624496459961,49.570158,94.9870181953612,92.30326165032793,2.6542727946779467,true,null,false,11.2691650390625,true,null,false,null,false,null,false,null,false,11.532981872558594,true,null,false,null,108.0,108.0,108.0,"2024-10-10T09:27:54.533000000Z"]
[1728565817333000000,1840.177001953125,2.884977340698242,4.185490608215332,52.0955228805542,"ELENA",53483601.42816603,49684265.60158479,53.48383088413876,52.14760848335415,52.17234517849445,52.15235264117096,53.3189924427749,52.251613279924015,51.32917850377688,49.62361400150071,1728565913333000000,52.41043472290039,10.529088973999023,10.938682556152344,false,true,false,false,false,true,false,false,false,52590098.0,46916925.0,37.88166666666667,3402.659166666667,2391.8358333333335,4067.0000000000005,7.797003318684208,-1.3190973366364895,-0.2795398809093504,1.4260149187179318,1.0350941254113044,null,null,true,true,true,2.906450348383452,2.27450435679445,92.78246000926825,97.50163296327959,99.96167981857994,97.99812578229708,96.6772028074623,100.04743591481899,102.23698403335875,98.23462909899942,97.54788375483918,102.19780663559877,96.26809538621045,96.6772028074623,52.41043472290039,46.916925,89.5182901039742,87.7216987347736,2.549587618484709,true,null,false,10.529088973999023,true,null,false,null,false,null,false,null,false,10.938682556152344,true,null,false,null,94.0,94.0,94.0,"2024-10-10T13:10:17.333000000Z"]
[1728574747733000000,1862.472412109375,2.7425689697265625,4.418829441070557,51.66567325592041,"ELENA",53436395.59779058,49910875.22889863,53.43069107882808,52.09583555874898,52.0723013314429,52.15869385513534,53.20270591541724,52.42770418221588,51.66864505598801,49.69909349364791,1728574843733000000,52.21965789794922,11.291543006896973,11.577814102172852,false,true,false,false,false,true,false,false,false,53539222.0,49634871.0,138.79833333333335,4531.6075,2909.106666666667,4986.566666666667,7.669578056279996,-1.097152825586853,-0.2955764612713577,1.462318684242468,1.037264988844145,null,null,true,true,true,2.868804430682237,2.372561017462769,93.0160035181375,97.50170642915745,100.16590878736575,98.54330391684687,96.1881106806538,99.95482512747196,102.00160698651987,98.55217935237121,97.45766015756543,102.17083661576478,97.11657361588315,96.1881106806538,52.21965789794922,49.634871,95.05016501065448,92.89580575847693,2.664998991517151,true,null,false,11.291543006896973,true,null,false,null,false,null,false,null,false,11.577814102172852,true,null,false,null,134.00000000000003,134.00000000000003,134.00000000000003,"2024-10-10T15:39:07.733000000Z"]
[1728585958133000000,1828.4517822265625,2.6713571548461914,4.410765647888184,51.64740562438965,"ELENA",52789969.917519964,49903996.27568513,52.77035412397163,51.43083406560639,51.43130879807098,51.48782582606931,52.623105106535164,51.79256784633102,51.11403556171359,49.42847447551628,1728586054133000000,51.2661247253418,11.130176544189453,11.471780776977539,false,true,false,false,false,true,false,false,false,53064660.0,49505445.0,95.78916666666667,2655.9575000000004,2670.021666666667,3987.585,7.537447418736844,-1.294721047798661,-0.3265289815380733,1.4219157488882452,1.0402949440945184,null,null,true,true,true,2.8860675811593746,2.4122953040178383,93.66712673444567,97.46160494731882,100.10988837212022,98.42172509865632,96.70235177544882,100.00092305029311,102.20494701854557,98.6899041448753,97.46250456694895,102.31725837105058,97.13230615759662,96.70235177544882,51.2661247253418,49.505445,96.5656079238003,93.81298613933595,2.7075061798849123,true,null,false,11.130176544189453,true,null,false,null,false,null,false,null,false,11.471780776977539,true,null,false,null,99.0,99.0,99.0,"2024-10-10T18:45:58.133000000Z"]
[1728589543733000000,1884.568603515625,2.568229913711548,4.3768630027771,52.17628002166748,"ELENA",53395677.309904896,50084835.85527818,53.387693672652496,52.10715589945225,52.08547195515263,52.13410090450177,53.22605510274514,52.37682573398085,51.68075080480235,49.94986850178209,1728589639733000000,52.13522720336914,11.235030174255371,11.687723159790039,false,true,false,false,false,true,false,false,false,53345083.0,49764297.0,362.21500000000003,4609.774166666667,2524.2408333333333,5468.283333333334,7.682293760539474,-1.4178815296399792,-0.3077979842342196,1.3962958620369748,1.029346453303043,null,null,true,true,true,2.8328867186399487,2.3224747534327745,93.56064116208225,97.60143642643212,100.09336374909114,98.4044856093036,96.65081819426776,99.95838586097183,102.09451046301459,98.6710249820907,97.56082042898414,102.1898297255991,97.0967145790538,96.65081819426776,52.13522720336914,49.764297,95.45234512142699,93.21304888188389,2.6406200818142516,true,null,false,11.235030174255371,true,null,false,null,false,null,false,null,false,11.687723159790039,true,null,false,null,99.0,99.0,99.0,"2024-10-10T19:45:43.733000000Z"]
[1728604750133000000,1807.0645751953125,2.742480993270874,4.3173627853393555,51.99358940124512,"ELENA",52250229.09979648,49083209.37316126,52.21235114171875,51.145301641856314,51.12503517984975,51.217508724777716,52.15144079772392,51.37338734311137,50.258914724265075,48.61642700048743,1728604846133000000,51.48151779174805,11.125337600708008,11.430806159973145,false,false,true,false,false,true,false,false,false,52762666.0,48987741.0,371.39666666666665,3500.98,2547.0375,4231.4766666666665,7.276711026486838,-1.307593662063532,-0.36398714210841465,1.4015669254326415,1.036355113904571,null,null,true,true,true,2.889346172705283,2.3891579994437793,93.11288600762109,97.95632742726684,100.18087722502813,98.50808828536428,96.73194749073113,99.96037473363931,101.82346251545498,97.8306421349969,97.91751197160664,102.00763796888049,96.37109532448153,96.73194749073113,51.48151779174805,48.987741,95.15597655485641,93.82404723938544,2.7109015179883804,true,null,false,null,false,11.125337600708008,true,null,false,null,false,null,false,11.430806159973145,true,null,false,null,99.0,99.0,99.0,"2024-10-10T23:59:10.133000000Z"]
[1728606748133000000,1874.5062255859375,2.6815316677093506,4.499731063842773,53.02794933319092,"ELENA",54133135.487737596,50735185.98208251,54.08455553031134,52.98426894757083,52.96174251003668,52.98161007669807,54.14646814348958,52.7139608724433,51.95279431192218,50.74026670544627,1728606844133000000,53.37725830078125,11.541921615600586,11.850398063659668,false,false,true,false,false,true,false,false,false,54768769.0,50756563.0,321.1191666666667,2769.41,2586.0975000000003,3736.3725000000004,7.81477684709333,-1.3489056098189098,-0.28994942808681057,1.3869253206206926,1.0259871056792433,null,null,true,true,true,2.8852694534746326,2.400488727337375,93.81655485179907,97.96561777765955,100.0375130532339,97.3543846530302,97.66609742067779,99.95748466859769,102.1986082814494,98.55604369710905,97.92396737060103,102.23694609977831,95.94862987969206,97.66609742067779,53.37725830078125,50.756563,95.09023995572494,93.84668599440336,2.7077297640947764,true,null,false,null,false,11.541921615600586,true,null,false,null,false,null,false,11.850398063659668,true,null,false,null,93.0,93.0,93.0,"2024-10-11T00:32:28.133000000Z"]
[1728623107733000000,1855.3211669921875,2.872249126434326,4.451760292053223,52.45670795440674,"ELENA",54041813.02530814,50617333.90753818,54.00348710204869,52.68075004650507,52.664610728370846,52.71378945978088,53.90907628865955,52.940463401125854,52.16975542648363,50.299534174581645,1728623203733000000,52.56149673461914,11.37633991241455,11.715559959411621,false,false,true,false,false,true,false,false,false,53452938.0,50346714.0,445.36333333333334,2475.3108333333334,2130.070833333333,4978.901666666667,8.00651860166666,-1.351022281293065,-0.33707616136455354,1.4036385773518698,1.0358677480635878,null,null,true,true,true,2.910735244270303,2.3994553456587435,93.14127082114568,97.55064510363177,100.09338098341539,98.20324710750525,96.41512359677925,99.96936391733227,102.26750313557072,98.54419866180123,97.52075940735492,102.36300153571305,96.77360292195954,96.41512359677925,52.56149673461914,50.346714,95.78630200391459,93.22863522657602,2.7136387432921474,true,null,false,null,false,11.37633991241455,true,null,false,null,false,null,false,11.715559959411621,true,null,false,null,96.0,96.0,96.0,"2024-10-11T05:05:07.733000000Z"]
[1728624259733000000,1825.4473876953125,2.7448720932006836,4.622368335723877,52.4349308013916,"ELENA",54098700.71565077,50500212.75561654,54.04942389426315,52.621551838506484,52.61302620509597,52.65358841276483,53.67342069561441,52.82212139744075,51.73320743615492,50.11279018241546,1728624355733000000,52.416954040527344,11.324906349182129,11.739826202392578,false,false,true,false,false,true,false,false,false,54078497.0,50152575.0,218.73250000000002,2463.3641666666667,1465.5375000000001,2857.971666666667,7.775364464773327,-1.300057941360394,-0.37820184078735986,1.4275503884673193,1.0452815492310183,null,null,true,true,true,2.960886424806925,2.532183817995308,92.71660375224549,97.35821040655306,100.07709537085121,98.41392762536707,96.86774253125662,99.98379820983486,101.93687137684681,97.93852663907097,97.34243663359446,102.01545998586892,96.38515072392615,96.86774253125662,52.416954040527344,50.152575,95.68006367028387,92.79021196990637,2.7474127897665284,true,null,false,null,false,11.324906349182129,true,null,false,null,false,null,false,11.739826202392578,true,null,false,null,96.0,96.0,96.0,"2024-10-11T05:24:19.733000000Z"]
[1728632452133000000,1800.7862548828125,2.6403615474700928,4.465114593505859,51.941800117492676,"ELENA",53141311.44960252,50091997.87564004,53.13834584185066,51.928738233315435,51.90600452652331,52.014969069238134,53.13510034504882,52.35459945924747,52.1460755142603,49.66581016531682,1728632548133000000,51.816280364990234,11.12377643585205,11.614974021911621,false,true,false,false,false,true,false,false,false,52956805.0,49764297.0,106.40583333333333,2612.855,2528.295,3522.4,7.742180004279992,-1.2999934212176383,-0.3577622159579437,1.3833632922866652,1.0268657848645757,null,null,true,true,true,2.950841372637458,2.4795361367284703,93.46510392538615,97.72366341222734,100.20992666206689,98.53110113515748,95.24362030223116,99.95622133799982,102.1534786924888,99.6017084513282,97.68088129992789,102.36792608049316,98.13866008652288,95.24362030223116,51.816280364990234,49.764297,96.03988678744169,93.65044434786803,2.763476057475708,true,null,false,11.12377643585205,true,null,false,null,false,null,false,null,false,11.614974021911621,true,null,false,null,96.0,96.0,96.0,"2024-10-11T07:40:52.133000000Z"]
[1728641783333000000,1869.7684326171875,2.6688311100006104,4.469298839569092,52.88715839385986,"ELENA",54242895.456820786,51486149.294605,54.24312817032565,53.27642663425501,53.28574790417141,53.39233450121308,54.65016974549284,54.12026459260509,53.82568903424272,50.98475578131182,1728641879333000000,53.24987030029297,0.0,11.75786018371582,false,false,false,false,false,true,false,false,false,54143210.0,50303572.0,333.0308333333333,3381.274166666667,3363.004166666667,4677.4991666666665,7.834741791093323,-1.246862476727542,-0.5898229487138821,1.4110048992818427,1.0265366537280054,null,null,true,true,true,2.901061287808749,2.3902953764778454,93.9930227128819,98.21783593852635,100.20002834009829,99.03036869719612,94.72197513138464,100.01749604938858,102.35583488909101,99.45570192500016,98.23502017961054,102.56057556661342,98.49134830671204,94.72197513138464,53.24987030029297,50.303572,94.46703196894592,92.73722533487508,2.690363743578029,true,null,false,null,false,null,false,null,false,null,false,null,false,11.75786018371582,true,null,false,null,96.0,96.0,96.0,"2024-10-11T10:16:23.333000000Z"]
[1728652464533000000,1865.834228515625,3.092576265335083,4.426153659820557,51.93957805633545,"ELENA",53462395.102119684,49835313.44829192,53.43729823773672,52.19338260567484,52.200497063822255,52.17528284860718,53.36977317620852,52.83076540390413,51.62482216290604,49.79623565582997,1728652560533000000,51.78224182128906,11.220479965209961,11.419649124145508,false,true,false,false,false,true,false,false,false,53215657.0,49376019.0,270.9816666666667,2591.598333333334,1953.4666666666667,3556.221666666667,8.317011410919987,-1.3995345613404093,-0.29026074745058095,1.3913048885831703,1.023441353870401,null,null,true,true,true,2.863989598917856,2.372211631759917,93.18628990989016,97.67219587613162,99.95169736567021,98.9900504719689,96.45793161029043,100.01363095816411,102.28937968782516,97.71734664115056,97.68550953228947,102.23997122279633,96.73045075994374,96.45793161029043,51.78224182128906,49.376019,95.35318916938084,92.39991659071435,2.646324000566833,true,null,false,11.220479965209961,true,null,false,null,false,null,false,null,false,11.419649124145508,true,null,false,null,100.0,100.0,100.0,"2024-10-11T13:14:24.533000000Z"]
[1728667709333000000,1836.3023681640625,2.7873990535736084,4.437966346740723,51.848464012145996,"ELENA",53564950.786303416,49607340.60728809,53.57065581406938,52.305013305690586,52.27812012274246,52.367767515599795,53.253682077212915,52.43968758181852,51.29075294234784,49.08371419854642,1728667805333000000,51.79835891723633,0.0,0.0,false,false,false,false,false,false,false,false,true,53237228.0,49893723.0,196.6591666666667,2535.5866666666666,2412.9583333333335,5071.593333333333,7.589643599868411,-1.3024806792824233,-0.2956590740144196,1.4181709544228942,1.0282316369605302,null,null,true,true,true,2.91731126326594,2.4167949808711553,91.62425483254108,97.63743323813034,100.1714816689025,98.47147753236258,95.69700459207104,99.94858392867438,101.69171725976139,97.80903607086128,97.58723190581613,101.86609991365405,96.31400297913858,95.69700459207104,51.79835891723633,49.893723,96.32298019271313,93.13629307277643,2.7170755680004817,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-10-11T17:28:29.333000000Z"]
[1728672634133000000,1853.7615966796875,2.5930988788604736,4.340688228607178,51.96101665496826,"ELENA",53479448.54062428,49728743.768441975,53.506824200095316,52.1800763299658,52.19853442605884,52.24811941423789,53.38402308267051,52.37042293930648,51.31828754261838,49.383323132172144,1728672730133000000,51.65833282470703,0.0,0.0,false,false,false,false,false,false,false,false,true,53021518.0,49440732.0,147.49583333333334,2579.5,2346.149166666667,4116.320833333333,7.653393925506651,-1.2525632677737202,-0.27311059653940395,1.419574838709407,1.0295639984774576,null,null,true,true,true,2.886391879944678,2.3415568843274555,92.29350437151187,97.52041372298984,100.09499306584802,98.10130431384991,96.22948367316563,100.0353738388122,102.17405656158999,97.99097403145389,97.5549104369492,102.27111483041915,96.13042363470223,96.22948367316563,51.65833282470703,49.440732,95.70717693845822,92.4007969807932,2.6670491010577826,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-10-11T18:50:34.133000000Z"]
[1728687364133000000,1847.7391357421875,2.5023155212402344,4.363876819610596,51.8850040435791,"ELENA",53024618.65179849,50048164.17757206,53.08507314975974,51.71153260223177,51.73465913341979,51.786049796353446,52.942522334346535,52.06299675781216,51.535721506186114,49.83709304250451,1728687460133000000,51.452537536621094,11.193510055541992,11.6215181350708,false,true,false,false,false,true,false,false,false,52374388.0,49678013.0,0.4141666666666667,2399.1508333333336,2194.045,3331.2941666666666,7.728955226933318,-1.4091970900905544,-0.25910654305288755,1.3688870111959872,1.0259602049187784,null,null,true,true,true,2.8729744433559814,2.3617385891746796,93.8815566890296,97.4125672886368,100.0993350759326,98.33871614393449,96.70397849484323,100.04472219256371,102.23317388088273,98.98723607079548,97.45613232456088,102.3347272817856,97.3427770983859,96.70397849484323,51.452537536621094,49.678013,96.55114281709025,93.58188668187762,2.688583687980699,true,null,false,11.193510055541992,true,null,false,null,false,null,false,null,false,11.6215181350708,true,null,false,null,95.0,95.0,95.0,"2024-10-11T22:56:04.133000000Z"]
[1728690698933000000,1859.38916015625,2.9107553958892822,4.463865280151367,52.62772560119629,"ELENA",53434332.26851421,50402666.17051563,53.45418291773611,52.26033612270527,52.28806718634729,52.410406117201084,53.234323077478884,52.60467730787107,51.56835645990243,50.16062878132614,1728690794933000000,52.67333221435547,11.452590942382812,11.69233226776123,false,true,true,false,false,true,false,false,false,53819645.0,50217288.0,227.82666666666665,2844.7708333333335,2411.476666666667,3802.8025000000002,7.808294452039982,-1.181835349875274,-0.2712348482610779,1.4439456736843126,1.0432340364222619,null,null,true,true,true,2.8748249190204054,2.4007159855531564,93.83854741269056,97.76659799127764,100.23397103285114,98.81721841622479,97.27017152530179,100.05306330900152,101.5720484180858,98.02998345203503,97.81847618327002,101.80969758885765,96.87050286118647,97.27017152530179,52.67333221435547,50.217288,95.33721503632894,93.9445432685454,2.70074113994405,true,null,false,11.452590942382812,true,11.452590942382812,true,null,false,null,false,null,false,11.69233226776123,true,null,false,null,96.0,96.0,96.0,"2024-10-11T23:51:38.933000000Z"]
[1728696688133000000,1847.456787109375,2.574317455291748,4.465742588043213,52.05212116241455,"ELENA",53567381.75529378,49657686.5317827,53.581299561807725,52.28077370329819,52.27854200559273,52.351123236499824,53.38521910994232,52.57074923624414,51.76483542281831,49.47092296086485,1728696784133000000,51.94720458984375,11.185306549072266,11.60371208190918,false,true,true,false,false,true,false,false,false,53409796.0,49548587.0,157.37166666666667,2840.4191666666666,2008.7083333333333,3332.4725000000003,7.576885023679984,-1.3171297560705544,-0.23323656024500775,1.391771967868723,1.0305936145677586,null,null,true,true,true,2.90027349682391,2.417237912790665,92.32871051176834,97.57279896317308,100.13883560658468,98.47435322496129,95.56858928804343,99.995731322344,101.97530790078923,98.46699195820058,97.5686338949054,102.1168859380799,96.96473347091266,95.56858928804343,51.94720458984375,49.548587,95.38258582192755,92.47365667725946,2.68198895615449,true,null,false,11.185306549072266,true,11.185306549072266,true,null,false,null,false,null,false,11.60371208190918,true,null,false,null,95.0,95.0,95.0,"2024-10-12T01:31:28.133000000Z"]
[1728711664133000000,1847.4925537109375,2.664527416229248,4.5462799072265625,51.751604080200195,"ELENA",53076445.4610321,49952974.71211308,53.075762078237474,51.81211821081099,51.81302753237735,51.84884250309701,52.96631934000867,52.150005409716435,51.354658374797985,49.53294599584289,1728711760133000000,51.797340393066406,11.12767505645752,11.52139663696289,false,true,false,false,false,true,false,false,false,52935234.0,49311306.0,0.0,3506.1658333333335,2536.9925,3750.489166666667,7.689284878719986,-1.2067588981910182,-0.3929906713194182,1.407638310766446,1.072795235884944,null,null,true,true,true,2.872853910649202,2.4607838868388114,93.32498311155246,97.61916962103385,100.06912348578219,98.45880563259071,96.45268328793111,100.00175503646204,102.15525898547284,98.47488599728838,97.62088287305463,102.22587226139342,96.95719660098545,96.45268328793111,51.797340393066406,49.311306,95.20045937841398,92.90739137633409,2.669093626437173,true,null,false,11.12767505645752,true,null,false,null,false,null,false,null,false,11.52139663696289,true,null,false,null,96.0,96.0,96.0,"2024-10-12T05:41:04.133000000Z"]
[1728718691333000000,1873.8800048828125,2.694230318069458,4.638608455657959,52.89546489715576,"ELENA",54067783.5815855,50890037.277014114,54.067783581585495,52.849039312812835,52.867747621565194,52.925732220699025,54.09069292469912,53.25215927987816,52.661191943879516,50.67284940236395,1728718787333000000,52.8226203918457,11.337559700012207,11.717499732971191,false,true,false,false,false,true,false,false,false,54035355.0,50346714.0,133.51916666666668,3136.8983333333335,2066.295,3985.4150000000004,7.851927695432419,-1.339166387247205,-0.2945907286702659,1.3785838715019214,1.0347142009742325,null,null,true,true,true,2.885338625776454,2.4754031440492614,93.72096661943102,97.74589563684695,100.10967858806639,98.44976353697612,96.22427357201767,100.03539952475128,102.20112345190093,98.8902471862358,97.7804972193663,102.31321620109095,97.35721451598033,96.22427357201767,52.8226203918457,50.346714,95.3127914263263,93.11776933491163,2.6867629660816275,true,null,false,11.337559700012207,true,null,false,null,false,null,false,null,false,11.717499732971191,true,null,false,null,96.0,96.0,96.0,"2024-10-12T07:38:11.333000000Z"]
[1728730902533000000,1811.6724853515625,1.377295970916748,2.6987359523773193,12.5959312915802,"ELENA",12446242.327041326,11883594.559742047,12.51462836234933,12.198796455669086,12.205050059862087,12.237582775528896,12.427453837663256,12.265182501971388,12.0761129816659,11.8876529867002,1728730998533000000,12.048145294189453,2.868614435195923,2.806670904159546,false,true,false,false,false,true,false,false,false,12230757.0,12295470.0,363.2941666666667,2491.3991666666666,2219.6475,3448.0425000000005,5.91423226061332,-1.1626825455742857,-3.6924145236786474,1.1901582244411935,0.9141604083461433,null,null,true,true,true,0.6907776357778495,1.4896378756084152,94.99005997225291,97.47629815656026,100.26655126777233,98.6942511490159,98.43939854445033,100.05126410802679,101.55154057477789,98.45848587841968,97.52626851134774,101.82222749362228,97.17286533036587,98.43939854445033,12.048145294189453,12.29547,102.05280314746723,98.24878249674059,0.6786806169115062,true,null,false,2.868614435195923,true,null,false,null,false,null,false,null,false,2.806670904159546,true,null,false,null,100.0,100.0,100.0,"2024-10-12T11:01:42.533000000Z"]
[1728740490533000000,1856.7281494140625,2.5005295276641846,4.460973739624023,48.81002902984619,"ELENA",52363939.864382505,46430377.32281626,52.3472898172761,50.88713389630527,50.88019773744347,50.279384004957244,50.979167246078255,49.66468934504842,48.429064128630074,46.08622918770724,1728740586533000000,48.11139678955078,10.495808601379395,0.0,false,true,false,false,false,false,false,false,false,49462303.0,46960067.0,201.66416666666666,7562.718333333333,4170.7283333333335,3762.943333333333,7.452751477407882,-1.335869459435752,-0.2863579990366594,1.4066534856767294,1.1001141413789597,null,null,true,true,true,2.8193297890052245,2.402599293295465,88.03937959076053,97.21063702425157,98.81915998914431,97.42153908735935,95.1623369497702,99.98636952343212,101.39178960715194,97.5120649445046,97.19738675115049,100.19451478774808,94.99775446480179,95.1623369497702,48.11139678955078,46.960067,97.60694998196179,89.70868819363757,2.5291837695690367,true,null,false,10.495808601379395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-10-12T13:41:30.533000000Z"]
[1728749130533000000,1873.8848876953125,2.65177059173584,4.399994373321533,53.53987216949463,"ELENA",54318534.74784742,51168104.51997335,54.28317916768276,53.142984136610195,53.15359383968574,53.21759166740438,54.31161623725652,53.5127936218763,52.56863859130418,50.839358832335094,1728749226533000000,53.249046325683594,11.455887794494629,0.0,false,true,false,false,false,false,false,false,false,54207923.0,50389856.0,8.965833333333334,2849.2683333333334,2044.7583333333334,5213.967500000001,7.828004254119987,-1.1980682709453239,-0.2638759534505907,1.4001054097929615,1.0242770698111798,null,null,true,true,true,2.8968257081386435,2.3480601194948947,93.65582416477565,97.89954264183669,100.12040169459031,98.5291864416433,96.71043457599615,100.01996444732623,102.05575738317792,98.235646157359,97.91908774446006,102.17863424449425,96.79078295453726,96.71043457599615,53.249046325683594,50.389856,94.630532332549,92.82775396102697,2.6890582410307173,true,null,false,11.455887794494629,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-12T16:05:30.533000000Z"]
[1728758000933000000,1877.705322265625,2.988044023513794,4.5584306716918945,52.90745735168457,"ELENA",54110574.15356178,50773043.455957785,54.115817119766554,52.70810314121983,52.69530454959702,52.74942037560644,53.93990887238911,53.07762387984331,52.22549750019374,50.46637941501723,1728758096933000000,52.56887435913086,11.507489204406738,0.0,false,true,false,false,false,false,false,false,false,54056926.0,50325143.0,8.2775,3285.963333333333,2799.3058333333333,4086.8975,7.775236364053326,-1.3419582018456504,-0.2886364670447196,1.3793547244394253,1.0260690300679474,null,null,true,true,true,2.8820186255035387,2.4276603030510278,93.25624577252051,97.39870142692064,100.10269572682418,98.40139701647291,96.63168726124633,99.97571798099332,102.25687502972679,98.39456569951473,97.3750510557279,102.36188847076623,96.82162723661376,96.63168726124633,52.56887435913086,50.325143,95.73182536912903,92.99525661531227,2.6801406164881114,true,null,false,11.507489204406738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-12T18:33:20.933000000Z"]
[1728765028133000000,1829.5855712890625,2.7996013164520264,4.22367000579834,52.41124153137207,"ELENA",53646977.07003573,50397631.41803722,53.624616187667314,52.30932807262728,52.309372033209996,52.36522569661982,53.589953141387795,52.689644236405904,51.71136806097549,50.05323092949997,1728765124133000000,52.05241394042969,11.17881965637207,0.0,false,true,false,false,false,false,false,false,false,53452938.0,49785868.0,75.85083333333334,2528.230833333333,2339.8725000000004,5389.136666666666,7.722342893679989,-1.3838717614678981,-0.2831207519124188,1.3710371725376924,1.0271223488244916,null,null,true,true,true,2.9309706541840113,2.3085391971158193,93.34002644295158,97.54723071501904,100.1067756335793,98.32000430639194,96.7934765726555,100.00008403966241,102.33881822999005,98.14332362723664,97.54731269338241,102.44809115155272,96.49452001673525,96.7934765726555,52.05241394042969,49.785868,95.64564682240561,92.84144398491722,2.7211554781186105,true,null,false,11.17881965637207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-12T20:30:28.133000000Z"]
[1728774028133000000,1858.5469970703125,2.7242918014526367,4.327917575836182,52.12198734283447,"ELENA",53337754.35177733,50071468.37328922,53.3204136278683,52.06260702563518,52.05847667744839,52.11051157976247,53.28313387267687,52.3238566318368,51.414519878475424,49.74264910624511,1728774124133000000,51.63405227661133,11.340249061584473,0.0,false,true,true,false,false,false,false,false,false,53064660.0,49613300.0,166.18583333333333,3713.8966666666665,2378.215,4443.821666666667,7.524120925173323,-1.2133200436599425,-0.29123511634955557,1.3960605805854271,1.0274083241492804,null,null,true,true,true,2.8689300680541834,2.3286565164391417,93.29006607751961,97.64104117606523,100.09995471561047,98.19966062219177,96.74825170752935,99.99206657441346,102.25026056618066,98.26209914196562,97.6332948967216,102.35246452334054,96.49304787765185,96.74825170752935,51.63405227661133,49.6133,96.0863961135844,93.0474777376244,2.669467066380729,true,null,false,11.340249061584473,true,11.340249061584473,true,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-12T23:00:28.133000000Z"]
[1728777599333000000,1781.7213134765625,2.5479185581207275,4.214163780212402,50.78977584838867,"ELENA",52787866.75232843,49044242.69060851,52.82573969298338,51.31462564872308,51.303006107692156,51.35634645373222,52.477994470599924,51.65645074921536,50.82735998662045,48.680518346920394,1728777695333000000,50.89900207519531,11.187113761901855,0.0,false,true,true,false,false,false,false,false,false,52115536.0,49117167.0,129.955,2389.1116666666667,1918.7233333333334,3754.7883333333334,7.490593884486832,-1.2454818569056587,-0.2825807778171913,1.3949656909790757,1.0260170645065574,null,null,true,true,true,2.9648710656049673,2.3652205024081825,92.15302734963203,97.13943609111257,100.10397119016399,98.43449863190786,95.77620863986408,99.97735627828513,102.18404947843828,98.39499084708699,97.11744010752871,102.29029145083877,96.8546159192417,95.77620863986408,50.89900207519531,49.117167,96.49927306519108,92.97961048054009,2.756725568049737,true,null,false,11.187113761901855,true,11.187113761901855,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-12T23:59:59.333000000Z"]
[1728792221333000000,1862.4287109375,2.7336902618408203,4.325730800628662,51.72229290008545,"ELENA",53764023.99595764,50050777.87322398,53.77019131066788,52.365566483316925,52.34963369553844,52.27828949811031,53.1190008122818,52.2979430946451,51.49273315327326,49.769979160384594,1728792317333000000,51.85458755493164,11.361489295959473,0.0,false,true,true,false,false,false,false,false,false,53107802.0,49764297.0,157.07416666666668,2700.366666666667,2383.4475,4454.094166666667,7.834870163319983,-1.3587731580263818,-0.2799158676401237,1.3767303575710508,1.0285711623842801,null,null,true,true,true,2.8871006441691565,2.322628928143616,92.56053948707142,97.387725814038,99.86371595674755,98.45430504135751,96.65437453521702,99.96957392262038,101.60814617739527,98.46034108853071,97.35809454922358,101.46967048751085,96.9384445600631,96.65437453521702,51.85458755493164,49.764297,95.96893803712678,92.54997199559317,2.6720108376631444,true,null,false,11.361489295959473,true,11.361489295959473,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-13T04:03:41.333000000Z"]
[1728795216533000000,1871.875,2.823648691177368,4.371484279632568,52.2874116897583,"ELENA",53990799.589276604,49987963.23587381,53.97757492148394,52.40581244228116,52.386903525269844,52.28668352892159,53.05854664162968,52.23848777332109,51.3614976231276,49.64489407630532,1728795312533000000,51.588191986083984,11.243821144104004,0.0,false,true,true,false,false,false,false,false,false,53064660.0,49656442.0,51.56666666666667,3316.1508333333336,2089.284166666667,4537.89,7.635569604631565,-1.2914567741929377,-0.2813907563742741,1.3981812956520525,1.0304836807515796,null,null,true,true,true,2.8836100124999766,2.335350533359636,91.97318358321773,97.08811949871946,99.80869265101742,98.4544264398204,96.65780083085174,99.96391828285815,101.47621356072649,98.32118005789329,97.0530884380636,101.28208210671559,96.8015538948619,96.65780083085174,51.588191986083984,49.656442,96.25544158127293,91.99457751155089,2.6527648480801336,true,null,false,11.243821144104004,true,11.243821144104004,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-13T04:53:36.533000000Z"]
[1728811142933000000,1888.57568359375,2.4929676055908203,4.512336254119873,51.701321601867676,"ELENA",53317664.22366531,49184671.683335,53.29302591871546,51.81357164715351,51.79968965038229,51.614045892178,52.277459612380916,51.37093686497214,50.53366602848092,48.87096657090903,1728811238933000000,51.11833572387695,11.019180297851562,0.0,false,true,false,false,false,false,false,false,false,52482243.0,48728889.0,108.37750000000001,3914.6683333333335,2484.6325,4568.643333333333,7.5570538791333215,-1.3082814219339134,-0.24648062827694317,1.3956104896310535,1.0228693021566695,null,null,true,true,true,2.821863395874331,2.3892800766837143,91.70236767086351,97.22392518334675,99.64161221919035,98.26593955764046,96.70971930547293,99.97320779801525,101.28533562664084,98.3701468425776,97.19787675293414,100.9223413600029,96.66434903908949,96.70971930547293,51.11833572387695,48.728889,95.32565626395998,91.43577074104059,2.580192545276996,true,null,false,11.019180297851562,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-10-13T09:19:02.933000000Z"]
[1728817018133000000,1851.973388671875,2.835108995437622,4.323660373687744,50.92472553253174,"ELENA",52907858.45869867,48880123.69561362,52.90009970655393,51.441031873322814,51.42345171184485,51.320376486128566,52.15999337558433,51.18917928859913,50.387552394871534,48.662777361758025,1728817114133000000,50.737735748291016,10.940735816955566,0.0,false,true,false,false,false,false,false,false,false,51986110.0,48923028.0,103.1275,3855.25,2696.0208333333335,4670.359166666667,7.2946554850131475,-1.3187582002132623,-0.2968607235295315,1.384875003093642,1.023959632888113,null,null,true,true,true,2.8564179177807048,2.3346233807324928,91.9899539541493,97.24184294297208,99.79955599578598,98.13877643734588,96.5769819109351,99.96582463290927,101.63603026116283,98.43399150979134,97.20861018618055,101.43230693238318,96.60191486615015,96.5769819109351,50.737735748291016,48.923028,96.42335685357789,92.48192020692694,2.6416701394983155,true,null,false,10.940735816955566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-10-13T10:56:58.133000000Z"]
[1728823930133000000,1872.70556640625,2.9254097938537598,4.33695125579834,51.626763343811035,"ELENA",53062148.10437594,49131509.020896085,53.07127201080087,51.522748532237785,51.50346767274999,51.40611397262772,52.21495159457668,51.32120985701005,50.7117442787547,48.756855052949355,1728824026133000000,50.92192459106445,11.06949234008789,0.0,false,true,false,true,false,false,false,false,false,51748829.0,48707318.0,102.14166666666668,2317.956666666667,2497.2558333333336,3921.5575000000003,7.497674866106656,-1.3668258000976077,-0.21260483383094025,1.3776471121666387,1.0083089830415979,null,null,true,true,true,2.8339357218147985,2.3158746006832316,91.87052280003114,97.08218133861963,99.81097641669324,98.28834134616058,96.14509567042376,99.96257796791309,101.57342689311166,98.8124489271523,97.04585121356843,101.38142916191084,97.12111709402004,96.14509567042376,50.92192459106445,48.707318,95.65097625659446,91.77718218264538,2.600906350349034,true,null,false,11.06949234008789,true,null,false,11.06949234008789,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2024-10-13T12:52:10.133000000Z"]
[1728835796933000000,1900.6065673828125,2.5565497875213623,4.355311393737793,50.29914855957031,"ELENA",52457794.4042969,48621928.53378408,52.42539348508494,51.02968179775781,51.00713375838291,50.913117199904086,51.639481864432014,50.83875184140078,49.98812803307693,48.40294930724343,1728835892933000000,50.760536193847656,10.789673805236816,0.0,false,true,false,false,false,false,false,false,false,51382122.0,47564055.0,215.70499999999998,7831.4425,4407.8125,5408.194166666666,7.372180806919991,-1.2853335218116948,-0.28218775620368514,1.4058466857807173,1.0800820741824309,null,null,true,true,true,2.7583506436724643,2.29153759040998,92.32729806980677,97.33771824197332,99.81567958920378,98.4493840872893,96.8288896019779,99.9558138742384,101.42667490123604,98.32682003882098,97.29470847537745,101.23972483740116,96.80214872083663,96.8288896019779,50.760536193847656,47.564055,93.70282224434999,90.72713019031895,2.5025723795902177,true,null,false,10.789673805236816,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-13T16:09:56.933000000Z"]
[1728841775333000000,1830.780517578125,2.537731647491455,4.3641252517700195,50.49032211303711,"ELENA",52134847.642758414,48298156.40883527,52.097192293271,50.4817891628982,50.465551534044934,50.41769535884881,51.2581051351823,50.45671434907159,49.67714536967567,48.08893910575988,1728841871333000000,49.8398323059082,10.997647285461426,0.0,false,true,false,false,false,false,false,false,false,51295838.0,48448466.0,279.0491666666667,3359.7258333333334,2160.9875,3478.7958333333336,7.27287833035999,-1.209357834397824,-0.2389893042896912,1.4185111009376594,1.0322173806207426,null,null,true,true,true,2.8456274137212545,2.383751197846024,92.30620113854228,96.89925107426289,99.90517060897702,98.43655791801666,96.80294378411429,99.96783468034211,101.66689447098256,98.45497474527835,96.86808312040876,101.57048437408376,96.91568823830458,96.80294378411429,49.8398323059082,48.448466,97.2083246641597,92.99630914324288,2.646328466729085,true,null,false,10.997647285461426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-13T17:49:35.333000000Z"]
[1728852497333000000,1844.34716796875,2.851621389389038,4.575762748718262,51.3710880279541,"ELENA",53424176.32865585,49312438.77970999,53.39748806809812,51.936424145257845,51.91631054330279,51.761928265018234,52.46989886306093,51.63905965919579,50.82232524558359,49.00299172806433,1728852593333000000,51.123085021972656,11.138875007629395,0.0,false,true,false,false,false,false,false,false,false,52331246.0,49268164.0,133.19833333333335,2654.2891666666665,2095.6833333333334,4396.011666666666,7.728958124146656,-1.306716959340659,-0.30207450184146817,1.4122198491889906,1.0351113916849763,null,null,true,true,true,2.8951972272610047,2.480966071999191,91.77021897653788,97.26379652732547,99.70263241615409,98.41654125152114,96.42020803115977,99.96127264769173,101.36774386459857,98.41837860913341,97.22612883417592,101.0663090538693,96.85996418293605,96.42020803115977,51.123085021972656,49.268164,96.37165671599158,92.2668196248633,2.6713064034609553,true,null,false,11.138875007629395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-13T20:48:17.333000000Z"]
[1728861022133000000,1865.6295166015625,2.601928234100342,4.412684917449951,51.4412260055542,"ELENA",53449790.43958056,49448926.64409671,53.43861104738624,51.89659481876164,51.87708544792542,51.76361735840455,52.56823800542704,51.76533536406001,50.7654266083744,49.14346770083059,1728861118133000000,51.38216018676758,11.035358428955078,0.0,false,true,false,false,false,false,false,false,false,52374388.0,48232756.0,159.26166666666666,3682.659166666667,2258.9525,3406.0191666666665,7.636391642733324,-1.4118415454496391,-0.29042539120034094,1.3983596340026394,1.0269705499989135,null,null,true,true,true,2.86437422713649,2.365252521030067,91.96247196105645,97.11441559127121,99.78127512650116,98.47264684564063,96.80499305155796,99.96240722362545,101.55441348206288,98.0683815749413,97.07790758619052,101.33228871964175,96.57053105552724,96.80499305155796,51.38216018676758,48.232756,93.87062712949418,90.25825157998588,2.5853340961211293,true,null,false,11.035358428955078,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-13T23:10:22.133000000Z"]
[1728870122933000000,1860.4388427734375,2.694077730178833,4.380134105682373,51.60747051239014,"ELENA",53489565.28806781,49559257.68865194,53.467664478562206,51.995168079884884,51.97578805788699,51.82272381484511,52.52858555842607,51.656050070579,50.98688696279569,49.34724142696665,1728870218933000000,50.96881103515625,0.0,0.0,false,false,false,false,false,false,false,false,true,52460672.0,48901457.0,426.74916666666667,3378.4625000000005,2423.1316666666667,4694.993333333334,7.742177726706656,-1.3855574952303664,-0.2961574843536119,1.3839846060370964,1.0275147235407718,null,null,true,true,true,2.8739275513542615,2.3543553300320883,92.29361691448551,97.24600576247778,99.70550856704395,98.33893207180198,96.78418190734911,99.96272726348701,101.36206994079065,98.70457941157132,97.20975951498053,101.06356732854809,97.06502929930295,96.78418190734911,50.96881103515625,48.901457,95.94388412605845,91.45987107704504,2.6284904333162844,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-14T01:42:02.933000000Z"]
[1728879108533000000,1864.7864990234375,2.735252618789673,4.302071571350098,52.053046226501465,"ELENA",53666857.44454083,49761138.76991235,53.658184221310705,52.3796280957755,52.36560564281818,52.170130849757136,52.75986028329055,51.932476555865904,51.11656806267354,49.402384340669116,1728879204533000000,51.65416717529297,0.0,0.0,false,false,false,false,false,false,false,false,true,52741095.0,49074025.0,311.1675,3217.229166666667,2770.9616666666666,5681.369166666666,7.682672616053326,-1.2003348611667313,-0.28055146842511924,1.4331828865916385,1.0469955725095148,null,null,true,true,true,2.8774438387134795,2.3070048896230384,92.06868450283606,97.61722066430377,99.62671148235282,98.43179317954585,96.64652032213377,99.97322918572144,101.13039669237509,98.42890509503304,97.59108773945584,100.75288853367141,96.88533629203438,96.64652032213377,51.65416717529297,49.074025,95.00496800860803,91.45673807670504,2.6316162748764738,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-14T04:11:48.533000000Z"]
[1728887791733000000,1811.83642578125,2.7129924297332764,4.4144287109375,51.37956619262695,"ELENA",52994576.47420821,49124654.867769435,52.99183889651638,51.65784217636431,51.649748502880534,51.52234491490909,52.2465889337721,51.28880235029304,50.483617353915186,48.936869415499,1728887887733000000,50.9374885559082,0.0,0.0,false,false,false,false,false,false,false,false,true,52223391.0,49268164.0,77.63583333333334,3157.4608333333335,2765.5716666666667,4746.175,7.755401063853323,-1.1775288040192249,-0.3553910131173256,1.4202143692644926,1.0397717072416788,null,null,true,true,true,2.9247584463187235,2.4364388794281098,92.34793589832574,97.48263742506252,99.75333163923472,98.16679595161101,96.93613885159473,99.98433214949989,101.40568916274894,98.43009592838884,97.46736399116719,101.15555341156846,96.62567142499645,96.93613885159473,50.9374885559082,49.268164,96.72279768156221,92.97311628723047,2.719239071416502,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-10-14T06:36:31.733000000Z"]
[1728914178533000000,698.7622680664062,0.9381642937660217,1.5385475158691406,20.5157208442688,"ELENA",21059079.22666958,19585275.016270436,21.07806147638304,20.30958587468089,20.30228320290684,20.346768214059516,20.79797372678853,20.541756337149117,20.454355810693603,19.464848336466368,1728914274533000000,19.988758087158203,4.542811870574951,0.0,false,false,false,true,false,false,false,false,false,20816015.0,20082601.0,16.986666666666668,803.3666666666667,218.49916666666667,238.00583333333336,3.442609793289464,-1.345080204889697,-0.27839541726069306,1.0766079487577993,1.065876346812753,null,null,true,true,true,3.016485354126177,2.2018182523314582,92.34648242332814,96.35414479380283,100.21911334162803,98.76806561540465,95.16236305173729,99.96404322658712,102.21757828064916,99.57452262104067,96.31949895228541,102.44155063215116,98.3478298385754,95.16236305173729,19.988758087158203,20.082601,100.46947845600316,95.27726742092291,2.874024817563771,true,null,false,null,false,null,false,4.542811870574951,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-14T13:56:18.533000000Z"]
[1728927104933000000,1367.659423828125,2.066946506500244,3.290224552154541,39.93276357650757,"ELENA",40674078.663284466,38266904.78306154,40.72370430809181,39.51003279988605,39.49531969725133,39.54705828559778,40.38246268072437,39.746000238589865,39.20007958617205,38.13724200960588,1728927200933000000,39.44890594482422,8.791118621826172,0.0,false,false,false,true,false,false,false,false,false,40661335.0,39086652.0,99.84916666666668,1622.5125,896.315,898.4441666666668,6.1029046594342,-1.4563445786954898,-0.3873559280667048,1.254491146336244,1.0615068994686172,null,null,true,true,true,2.9776202758216503,2.405733836092827,93.6487548408704,97.01974187067111,100.13099928989826,98.42391374897919,97.2886851562896,99.96276109739206,102.112431192969,98.62647650294187,96.98361278348541,102.24619775272963,97.07203816691272,97.2886851562896,39.44890594482422,39.086652,99.08171358330979,95.98009970874254,2.857922909681355,true,null,false,null,false,null,false,8.791118621826172,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-14T17:31:44.933000000Z"]
[1728939272933000000,1846.2060546875,2.768400192260742,4.395697116851807,51.207637786865234,"ELENA",52591156.07522767,49412844.9285722,52.59685692440991,51.14014642073959,51.13718421675519,51.19019695419763,52.27169894091698,51.40282093736736,50.66312631339686,49.10428545209168,1728939368933000000,51.03882598876953,0.0,11.470375061035156,false,false,false,false,false,true,false,false,false,52482243.0,48621034.0,0.0,3651.0658333333336,2320.809166666667,3648.8141666666666,7.715730518533323,-1.3100520941216391,-0.29624820093417686,1.4132286050030964,1.0476979174122103,null,null,true,true,true,2.8489158504743815,2.380935273010926,93.35973349636156,97.2304229019543,100.10366768967516,98.33776590171344,96.92312540749587,99.99420767402573,102.11271307998095,98.5609843769629,97.22479099891366,102.2185709704956,96.92267008704214,96.92312540749587,51.03882598876953,48.621034,95.26283776726852,92.44094959871119,2.633564865446717,true,null,false,null,false,null,false,null,false,null,false,null,false,11.470375061035156,true,null,false,null,103.0,103.0,103.0,"2024-10-14T20:54:32.933000000Z"]
[1728949387733000000,1800.8304443359375,2.6074106693267822,4.112513065338135,50.32005310058594,"ELENA",51958378.67964694,48331308.55012474,51.94809722368979,50.48495132966102,50.48187352051467,50.50895660792015,51.528549470224995,50.76739131983375,49.853887795913494,47.84340926854557,1728949483733000000,50.136253356933594,0.0,0.0,false,false,false,false,false,false,false,false,true,51813542.0,48060188.0,0.0,2715.871666666667,2348.826666666667,4697.075833333333,7.477842891773323,-1.296222547368399,-0.32155439998045104,1.413337888212938,1.0416803788348987,null,null,true,true,true,2.884674533745226,2.283675888684033,92.09848257296252,97.1834466087787,100.05364913288028,98.52284188432071,95.967258289668,99.99390351170935,102.01863774423123,98.20060968237426,97.17752183133574,102.07336985875727,96.75003140680454,95.967258289668,50.136253356933594,48.060188,95.85915337120721,92.5157812673131,2.6687791819136173,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,null,"2024-10-14T23:43:07.733000000Z"]
[1728957269333000000,1799.52783203125,2.711190700531006,4.20147180557251,50.17931938171387,"ELENA",51931111.35416758,48615699.98987189,51.912393862544974,50.49918344945313,50.48978320511359,50.54269255198257,51.647760186817294,50.7444240828151,49.87622351608579,48.21752106744991,1728957365333000000,50.351158142089844,0.0,0.0,false,false,false,false,false,false,false,false,true,51791971.0,48426895.0,191.14083333333335,3295.5708333333337,2461.7016666666664,3549.7233333333334,7.609946404453321,-1.2845361778440685,-0.3142479126859548,1.4076943034485299,1.0355387583055407,null,null,true,true,true,2.8847786035044485,2.334763447826212,92.88248427749556,97.27770131958509,100.10479218469612,98.250967513916,96.67436238812081,99.98138535378706,102.18640436240744,98.28907198687996,97.25959341964038,102.29348772800122,96.56996418755894,96.67436238812081,50.351158142089844,48.426895,96.17831403865705,93.28580594496573,2.691088970007052,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2024-10-15T01:54:29.333000000Z"]
[1728959033333000000,1817.730224609375,2.623021364212036,4.276134967803955,50.39506435394287,"ELENA",51483576.81070094,48221014.00729698,51.48905194259516,50.08604072971911,50.0795912803911,50.129638416965236,51.16341230349053,50.345942957607576,49.553882597063996,47.942353786192655,1728959129333000000,50.14448165893555,0.0,0.0,false,false,false,false,false,false,false,false,true,50778134.0,47542484.0,125.56833333333334,2964.890833333334,2220.7966666666666,3660.2825000000003,7.492715190586654,-1.2888257106037693,-0.2941706255826123,1.4092868538541825,1.0422330097713215,null,null,true,true,true,2.8326014083668554,2.3524585276249583,93.11174313258536,97.27512711937236,100.09993519374774,98.40223841788756,96.7479262442963,99.9871232598264,102.06220096368268,98.42676427530513,97.26260125399966,102.16419702195894,96.85413924919794,96.7479262442963,50.14448165893555,47.542484,94.81099899160714,92.33513185095123,2.6154862452274372,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,null,"2024-10-15T02:23:53.333000000Z"]
[1728970831733000000,1823.4493408203125,2.6692371368408203,4.492208957672119,51.31927967071533,"ELENA",52621009.29668859,49157000.79853323,52.65044513269246,51.08594983405794,51.069626388578904,51.11989554199993,52.24230549216145,51.34664916336953,50.59177085649893,48.951265119986445,1728970927733000000,51.060550689697266,0.0,0.0,false,false,false,false,false,false,false,false,true,51856684.0,48340611.0,137.3575,3513.6033333333335,2935.1816666666664,3173.584166666667,7.471227682986658,-1.2659722418200008,-0.24378310928323238,1.4020229150834835,1.034653209820176,null,null,true,true,true,2.887409260791785,2.4635776037798864,92.97407647099062,97.0285240804867,100.09843258503311,98.28557273582364,96.75736644766656,99.96804709409913,102.19564210423582,98.5298392024204,96.99752064749026,102.29623591655019,96.84061677578497,96.75736644766656,51.060550689697266,48.340611,94.67310937121154,91.81424939175616,2.651053139664033,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-15T05:40:31.733000000Z"]
[1728977033333000000,1816.6488037109375,2.7611188888549805,4.368112087249756,51.47106647491455,"ELENA",52999904.00472695,49843281.264868125,52.970017859368724,51.60210583521409,51.597765993217855,51.65909657688877,52.756479970325444,51.978421026294185,51.13290626626031,49.48809443539202,1728977129333000000,51.94308090209961,10.704002380371094,0.0,false,true,false,true,false,false,false,false,false,52870521.0,48772031.0,0.0,3135.0141666666664,2252.3083333333334,6322.400000000001,7.6958971932399916,-1.4232361771504625,-0.2726587281750239,1.3550062009886439,1.0229161939165972,null,null,true,true,true,2.915809470226984,2.4044890120351536,93.42661459314411,97.41757303577594,100.11886286642522,98.52518791157237,96.78326160006749,99.99158979672245,102.12427910310693,98.37333504300534,97.40938001985559,102.24566694856496,96.9225132060017,96.78326160006749,51.94308090209961,48.772031,93.89514474877552,92.07478677746711,2.6847253525486883,true,null,false,10.704002380371094,true,null,false,10.704002380371094,true,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-10-15T07:23:53.333000000Z"]
[1728993036533000000,1829.322509765625,2.4557197093963623,4.370293617248535,50.4337739944458,"ELENA",51487443.32912751,48384177.62646977,51.48722239583716,50.2041011897513,50.21696692762737,50.27558852153669,51.35065140380558,50.467208404830046,49.52962366076321,48.07730856015321,1728993132533000000,50.032413482666016,10.78721809387207,10.89283275604248,false,false,false,true,false,true,false,false,false,51036986.0,47111064.0,191.14083333333335,2629.1358333333337,1944.5358333333334,4893.1225,7.345733037413323,-1.3008752451869263,-0.30502943315684494,1.411890990457008,1.0448197718420456,null,null,true,true,true,2.8145514047402043,2.3890230366259813,93.37716490225807,97.50788419654658,100.11673662806797,98.27958755181427,97.06778490675167,100.02562686627421,102.1383397268604,98.14219019893895,97.53287241163646,102.25757258062215,96.45373974183428,97.06778490675167,50.032413482666016,47.111064,94.16108622527646,91.50049625479315,2.5753285026835386,true,null,false,null,false,null,false,10.78721809387207,true,null,false,null,false,10.89283275604248,true,null,false,null,99.0,99.0,99.0,"2024-10-15T11:50:36.533000000Z"]
[1728994789733000000,1834.6968994140625,2.5440263748168945,4.288984298706055,51.11134052276611,"ELENA",52627226.39889537,48707940.75031975,52.62197704510101,51.114894846108356,51.08912822231229,51.139921554433855,52.17835377894571,51.391702111061214,50.457123438899266,48.508128831054925,1728994885733000000,50.850433349609375,0.0,11.301085472106934,false,false,false,false,false,true,false,false,false,52137107.0,48793602.0,179.5325,3983.595,2507.4816666666666,6946.257500000001,7.552772171733322,-1.2399336348524708,-0.3048410427150224,1.4284769018642418,1.043584875816152,null,null,true,true,true,2.868156427468026,2.3377072801920606,92.18226215537244,97.13602132869129,100.09942101947902,98.49237928966261,96.1373251683591,99.94959077217386,102.0305706245688,98.18145997549905,97.08705581039847,102.13201045806399,96.70125595119681,96.1373251683591,50.850433349609375,48.793602,95.95513506154776,92.72476014760942,2.65949116802797,true,null,false,null,false,null,false,null,false,null,false,null,false,11.301085472106934,true,null,false,null,96.0,96.0,96.0,"2024-10-15T12:19:49.733000000Z"]
[1729005319733000000,1810.5562744140625,2.6025476455688477,4.250640392303467,49.56194877624512,"ELENA",50680365.17240991,47083659.49401841,50.68332023288942,49.226270877547115,49.20310939189995,49.32313113781671,50.135330048399084,49.597224410065984,48.485117432192,46.7241245943784,1729005415733000000,49.15279006958008,10.788226127624512,0.0,false,true,false,false,false,false,false,false,false,50540853.0,46981638.0,466.97,3753.744166666667,2289.735,2615.7016666666664,7.22672642794666,-1.2396786822340757,-0.2757341203715118,1.4218354145103052,1.0383565322129917,null,null,true,true,true,2.7993231113068666,2.347698578813338,92.18836567865218,97.12518961140042,100.24393122182744,98.9266937351093,96.36797241900796,99.95294893309148,101.64668968057393,97.75772335830898,97.07949117345132,101.89463769265892,96.70848358908972,96.36797241900796,49.15279006958008,46.981638,95.58285080764158,92.69644882008474,2.5948731151813735,true,null,false,10.788226127624512,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-10-15T15:15:19.733000000Z"]
[1729014120533000000,1810.0972900390625,2.471560001373291,4.252864360809326,49.87492084503174,"ELENA",51739257.486036554,47944268.068202004,51.717578785306415,50.18924953769955,50.1623872327081,50.215677272867026,51.26460611970747,50.49648318763389,49.61618155737104,47.656189312236314,1729014216533000000,50.00042724609375,10.984905242919922,11.23372745513916,false,true,false,false,false,true,false,false,false,51101699.0,47693481.0,112.79333333333334,2569.945,2071.900833333333,6292.889166666667,7.372181252386657,-1.3660970517249318,-0.2962936748555692,1.3851655496835804,1.0231555781359556,null,null,true,true,true,2.8571712178073216,2.3495225279949166,92.1469845099864,97.04485537895854,100.10623505598271,98.50165057295096,96.04969148448396,99.94647797040425,102.08884735565881,98.2567070522677,96.99291500274146,102.1973014997992,96.7844782451128,96.04969148448396,50.00042724609375,47.693481,95.3861469328265,92.2190909168205,2.634857322998962,true,null,false,10.984905242919922,true,null,false,null,false,null,false,null,false,11.23372745513916,true,null,false,null,95.0,95.0,95.0,"2024-10-15T17:42:00.533000000Z"]
[1729028532533000000,1827.671142578125,2.8315982818603516,4.242963790893555,51.31363391876221,"ELENA",53061924.09346463,49673271.82294387,53.067171559440474,51.5357556025389,51.52432059333642,51.57763706349911,52.722851767299176,51.92316539472739,51.36000720206693,49.30312242445662,1729028628533000000,51.499969482421875,11.27541446685791,11.579407691955566,false,true,false,false,false,true,false,false,false,53129373.0,49052454.0,410.44500000000005,2682.75,2193.4791666666665,5385.835,7.5048241106710405,-1.3268736864028297,-0.29272552890950254,1.4029861744681291,1.0373140286200428,null,null,true,true,true,2.9035404851106623,2.3215138063122245,92.90701006974199,97.11419336682333,100.1034782594874,98.48322625623263,95.99516259895007,99.97781150374378,102.22037062766205,98.91540088440439,97.09264518766389,102.32614648802911,97.4150780552475,95.99516259895007,51.499969482421875,49.052454,95.24753993639304,92.43464944246445,2.683877468832072,true,null,false,11.27541446685791,true,null,false,null,false,null,false,null,false,11.579407691955566,true,null,false,null,93.0,93.0,93.0,"2024-10-15T21:42:12.533000000Z"]
[1729042706933000000,1815.483154296875,2.67622447013855,4.376307010650635,50.4218053817749,"ELENA",52254543.52223883,48551122.605061635,52.2711932847615,50.898295005096735,50.883860208409175,50.935930946197004,52.05447810650589,51.18132525826848,50.216643634095426,48.089501898781336,1729042802933000000,50.167388916015625,11.140233039855957,11.481710433959961,false,true,false,false,false,true,false,false,false,51640974.0,48319040.0,649.2558333333333,2878.779166666667,2401.8983333333335,4281.859166666667,7.616684713559989,-1.1751103589762535,-0.29372008293307983,1.432544516661574,1.0521878116549892,null,null,true,true,true,2.8791891106808865,2.410546746353893,92.00000779932597,97.37350882313795,100.10233252267922,98.32261722718476,95.76407027356598,99.97163992097158,102.19598844966708,98.11516872745062,97.34589361908299,102.30056818272458,96.46940178969777,95.76407027356598,50.167388916015625,48.31904,96.31563659988382,92.43913705349891,2.661497568051721,true,null,false,11.140233039855957,true,null,false,null,false,null,false,null,false,11.481710433959961,true,null,false,null,96.0,96.0,96.0,"2024-10-16T01:38:26.933000000Z"]
[1729047199733000000,1805.5009765625,2.827341318130493,4.304180145263672,50.9297513961792,"ELENA",52580152.1536539,49063469.22558193,52.591102511409396,51.17972638464418,51.14923931786205,51.20476528913356,52.241731703498864,51.36628149185698,50.521132957213794,48.85071682383387,1729047295733000000,50.98502731323242,11.191164016723633,11.493684768676758,false,true,false,false,false,true,false,false,false,51986110.0,48815173.0,61.65833333333334,3212.6033333333335,2368.9691666666668,3618.09,7.570404337293323,-1.200025981177261,-0.2930538519329186,1.4264082859770169,1.0499733092617654,null,null,true,true,true,2.9128260352169844,2.383925681091802,92.88779753806442,97.31632147004518,100.10855678796405,98.32423202084772,96.69362891209389,99.94043136035351,102.02513654444066,98.35466280583856,97.25835146119147,102.13589175558921,96.70646686053512,96.69362891209389,50.98502731323242,48.815173,95.74413425356886,92.82021229619549,2.7036913097072586,true,null,false,11.191164016723633,true,null,false,null,false,null,false,null,false,11.493684768676758,true,null,false,null,96.0,96.0,96.0,"2024-10-16T02:53:19.733000000Z"]
[1729057601333000000,1788.954833984375,2.5226821899414062,4.168978214263916,49.594383239746094,"ELENA",51069344.75698083,47060744.125594236,51.07799576470239,49.40380382984709,49.37312586747434,49.437771270022346,50.47980559820367,49.59997291189134,48.74275406806364,46.85571156873861,1729057697333000000,49.03826904296875,0.0,0.0,false,false,false,false,false,false,false,false,true,50476140.0,46873783.0,496.2241666666667,2722.1541666666667,2035.635,7805.519166666667,7.266394471959985,-1.3118029322140963,-0.3111706818106963,1.400178234616663,1.0319937961026493,null,null,true,true,true,2.8551864359225356,2.3303988088836953,91.73365334181416,96.72228342206752,100.13093236738042,98.25706007405141,96.12856816278786,99.93790364305063,102.10776962919684,98.27173525810095,96.66222240770416,102.24146174925168,96.55891794836499,96.12856816278786,49.03826904296875,46.873783,95.58612878225338,91.76903341299911,2.6201769943851696,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,107.00000000000001,107.00000000000001,null,"2024-10-16T05:46:41.333000000Z"]
[1729077731333000000,1814.094970703125,2.682570457458496,4.23923397064209,51.65285110473633,"ELENA",52222430.67877656,51189160.31924502,52.1097412100145,50.626375397011905,50.60179299079681,50.71490333085277,52.16802034461823,51.33935512576386,49.31745795560303,48.25433842513033,1729077827333000000,0.06134472414851189,0.023564381524920464,0.027230698615312576,false,true,false,false,false,true,false,false,false,150997.0,150997.0,23.7475,24.616666666666667,23.53166666666667,0.0,7.742179244559985,-1.2824446709763317,-0.3055397264164349,1.4288204270540474,1.0425406159443167,null,null,true,true,true,2.8724924577580015,2.3368313341384797,92.60137798545959,97.15338096379278,100.22353030074751,98.41154559176242,97.84433428943204,99.95144347976263,102.8652662596745,96.06170127145565,97.10620666270381,103.09520129870945,94.5358049429812,97.84433428943204,0.06134472414851189,0.150997,246.1450468575673,0.28976731891921437,0.00832354438100201,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,114.00000000000001,114.00000000000001,null,"2024-10-16T11:22:11.333000000Z"]
[1729085959733000000,1848.609130859375,2.7199573516845703,4.2976908683776855,53.18563461303711,"ELENA",53152377.687318325,51006949.532908894,53.040591450858095,51.88077293833489,51.8575033070021,51.943473773602015,53.18641765711165,52.36248161315647,51.28080234974076,50.18055703568618,1729086199733000000,51.99554443359375,0.0,0.0,false,false,false,false,false,false,false,false,true,53301941.0,48340611.0,212.51416666666665,3546.1708333333336,2861.6758333333337,5927.296666666666,7.828000704773322,-0.9916625407687192,-0.2729644598172917,1.4797533617028262,1.0475708356986402,null,null,true,true,true,2.8692161347380543,2.3248239969364373,94.60783838011737,97.81333789688644,100.16578211660318,98.45085252917949,97.85446938495465,99.95514787075271,102.39287785974243,97.93424751827666,97.76946653215185,102.56262693990921,96.41710159978018,97.85446938495465,51.99554443359375,48.340611,92.97067955839628,91.13889886538576,2.6149719912682454,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2024-10-16T13:39:19.733000000Z"]
[1729098313733000000,1480.5072021484375,2.013054370880127,3.3895423412323,41.416778564453125,"ELENA",42237533.216730416,39588664.94578171,42.19646955135279,40.286194694533975,40.27452166642847,40.31467344741702,41.1900798244091,40.69887410315394,39.39788459565418,38.71097993956821,1729098409733000000,40.62063980102539,9.10117244720459,9.288602828979492,false,true,false,false,false,true,false,false,false,42581154.0,39453359.0,86.16416666666667,2063.8975,1510.915,2770.3025000000002,6.285595153868411,-1.0961109654876862,-0.2941612398507458,1.44053269955878,1.0600028792510179,null,null,true,true,true,2.85013605405765,2.2894467087451966,91.73985490055568,95.47290359328753,100.09969523988667,98.80746596425853,98.25649355762177,99.9710247438508,102.17143362982684,96.80337715435982,95.44524007491829,102.27329368567972,95.64896393404688,98.25649355762177,40.62063980102539,39.453359,97.1263849935817,93.4991941730707,2.664854243380057,true,null,false,9.10117244720459,true,null,false,null,false,null,false,null,false,9.288602828979492,true,null,false,null,192.0,96.0,192.0,"2024-10-16T17:05:13.733000000Z"]
[1729105801733000000,1816.557373046875,2.506511926651001,4.439520835876465,51.410441398620605,"ELENA",52430711.664382204,48635135.989747524,52.50965064993683,50.84625413792092,50.83227658762229,50.92718824735097,51.84039163928566,50.8670657926276,50.61518613596368,49.44466076829397,1729105897733000000,51.593631744384766,10.967387199401855,11.283441543579102,false,true,false,false,false,true,false,false,false,53215657.0,47564055.0,184.3625,3775.9225,2007.7866666666669,6650.548333333334,7.729211899533322,-1.2721495513656207,-0.31841124728333164,1.4157844442628487,1.048116768555368,null,null,true,true,true,2.8906133893180295,2.443919967377714,94.1629970039678,96.83220800095361,100.18671534328209,98.12245660983692,97.68740281913531,99.97251016709959,101.79315494014574,99.50482762719052,96.80558898878037,101.9832183788299,97.63658131318303,97.68740281913531,51.593631744384766,47.564055,92.18977883869684,90.58154912721214,2.618362387322883,true,null,false,10.967387199401855,true,null,false,null,false,null,false,null,false,11.283441543579102,true,null,false,null,96.0,96.0,96.0,"2024-10-16T19:10:01.733000000Z"]
[1729116169733000000,1807.489501953125,2.5394651889801025,4.324527263641357,27.08432912826538,"ELENA",52480874.82279693,25508699.413083967,52.428861069801954,46.1853060126013,44.16648211573247,31.239289018415313,30.07945155106774,27.981281470183877,26.68768806625147,25.335185817627373,1729116265733000000,26.220556259155273,6.035251140594482,6.086764335632324,false,true,false,false,false,true,false,false,false,27222602.0,25583206.0,350.02916666666664,3490.5091666666667,1953.3266666666666,6059.013333333333,7.6340112653420915,-1.1887156151086735,-0.3159349375710059,1.4312827992754589,1.0452407423501093,null,null,true,true,true,2.9006453986675287,2.392560100055015,48.32297574402196,88.09137766908917,70.7307612513871,93.02457334595455,94.93211159667878,95.62886105741508,96.28724755334906,95.37693294958338,84.24078115473606,68.10470318249139,88.72398494680708,94.93211159667878,26.220556259155273,25.583206,97.56927254763052,48.796036148752904,1.4153999772809451,true,null,false,6.035251140594482,true,null,false,null,false,null,false,null,false,6.086764335632324,true,null,false,null,96.0,96.0,96.0,"2024-10-16T22:02:49.733000000Z"]
[1729122966533000000,1804.353759765625,2.7041149139404297,4.310447692871094,51.25885009765625,"ELENA",52399813.85828317,48969696.63864223,52.440652808617216,50.72476951481733,50.72614999992184,50.690700313269915,51.56700604828001,50.66276749955764,50.60875356022873,49.21443581327502,1729123062533000000,51.05900192260742,11.026310920715332,11.229537010192871,false,true,false,true,false,true,false,false,false,52244962.0,47952333.0,0.0,2972.684166666667,2743.7725,4082.9483333333333,7.471228643093321,-1.2238256507629208,-0.29665308110565825,1.41487305963227,1.0378762666055914,null,null,true,true,true,2.9063398751378413,2.388914961681902,93.84787026371255,96.72795207172187,99.93011555844082,98.24647847913496,97.24490794800083,100.0027215207042,101.72873077230045,99.89338533602734,96.73058454296427,101.65763821689498,98.14173332623945,97.24490794800083,51.05900192260742,47.952333,93.91553143299521,91.44114428743406,2.6575904387080245,true,null,false,11.026310920715332,true,null,false,11.026310920715332,true,null,false,null,false,11.229537010192871,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-10-16T23:56:06.533000000Z"]
[1729133272133000000,1840.9027099609375,2.5872645378112793,4.325051307678223,51.17442607879639,"ELENA",51987607.79666273,48732694.95662109,51.98805400116709,50.376138582276674,50.35866836114993,50.3925928161304,51.630476467825005,50.655993190841286,49.92733835822076,49.086407455950855,1729133368133000000,51.26398468017578,11.047255516052246,11.327371597290039,false,true,false,false,false,true,false,false,false,52633240.0,47973904.0,0.0,3051.9125000000004,2813.854166666667,6933.92,7.510898568199986,-1.2623834365210238,-0.2825461555183662,1.408863662857707,1.0337560173020115,null,null,true,true,true,2.8240522282826257,2.3494187304281806,94.41862827727482,96.89945036439673,100.06736567126275,98.11258128212124,98.31569050159182,99.96532044412612,102.45647938023615,98.56156243965962,96.86584606536613,102.52549987532282,96.70129306153972,98.31569050159182,51.26398468017578,47.973904,93.58208164913079,92.27870694856749,2.605998879811414,true,null,false,11.047255516052246,true,null,false,null,false,null,false,null,false,11.327371597290039,true,null,false,null,95.0,95.0,95.0,"2024-10-17T02:47:52.133000000Z"]
[1729140625733000000,1803.4024658203125,2.656507968902588,4.310161590576172,52.00700283050537,"ELENA",52368572.078691676,48554460.25862637,52.44863760095487,50.56376223972235,50.54944260229479,50.59116696727127,51.641993494034224,50.72346502558378,50.08957351863931,49.30559238546696,1729140721733000000,51.3447380065918,11.05502700805664,11.415220260620117,false,true,false,false,false,true,false,false,false,52805808.0,48211185.0,55.965,3496.138333333334,2333.52,7450.041666666667,7.577014078519981,-1.0806716972475776,-0.32007009700326294,1.440307198620121,1.061136220339236,null,null,true,true,true,2.908315730681758,2.3900164673533437,94.00738444456623,96.40624533362865,100.08254169151726,98.22135358009261,98.43484166843501,99.97168003963061,102.07709485618854,98.75029928135875,96.37894312315655,102.16135101693453,96.99388061854303,98.43484166843501,51.3447380065918,48.211185,93.89703185126876,91.92075753579209,2.6733458511752786,true,null,false,11.05502700805664,true,null,false,null,false,null,false,null,false,11.415220260620117,true,null,false,null,96.0,96.0,96.0,"2024-10-17T04:50:25.733000000Z"]
[1729145348933000000,1829.37548828125,2.8645100593566895,4.474906921386719,52.144432067871094,"ELENA",52625262.15242765,49650006.61223557,52.562072049829546,50.8796558862175,50.85455771173162,50.93685203515193,51.91462620402558,51.12334753628313,50.2090733078514,48.84794207184779,1729145444933000000,51.49718475341797,11.357512474060059,11.548155784606934,false,true,false,false,false,true,false,false,false,53021518.0,48728889.0,387.1175,2836.5925,2755.8650000000002,8839.699166666667,7.628790495368401,-1.1558514322884994,-0.2974314497381443,1.422032178685598,1.042487788631707,null,null,true,true,true,2.8732249003299537,2.4461391059694475,92.93382122671893,96.79918218974113,100.16182290658546,98.47580782989228,97.28907317675835,99.95067149325459,101.91958106912237,98.21163074702248,96.75143259862516,102.08451029758817,96.71469676104124,97.28907317675835,51.49718475341797,48.728889,94.62437458149743,92.70732126732821,2.6636898390817607,true,null,false,11.357512474060059,true,null,false,null,false,null,false,null,false,11.548155784606934,true,null,false,null,96.0,96.0,96.0,"2024-10-17T06:09:08.933000000Z"]
[1729161491333000000,1811.666015625,2.600945472717285,4.351315975189209,51.517863273620605,"ELENA",52176484.23193365,50469963.54712998,52.043236448182036,50.49081916178834,50.52499771934791,50.50370924357376,52.05446607078173,51.09689667880199,50.408251032654334,49.740355366241495,1729161587333000000,51.57387924194336,0.0,11.763084411621094,false,false,false,false,false,true,false,false,false,53366654.0,50066291.0,191.14083333333335,4118.175833333334,2743.3641666666667,5085.418333333333,7.7005624699999835,-1.3946265110131246,-0.2611268048833211,1.3872621941959349,1.0374482446359587,null,null,true,true,true,2.8726727773953318,2.401831208214205,95.57506173884198,97.01706236517516,99.95786545920812,98.16044719260462,98.67502709828163,100.06769261843435,103.07058006319663,98.65227500903524,97.08273575501825,103.0271517475955,96.83751431454712,98.67502709828163,51.57387924194336,50.066291,97.07683760829593,96.20134030259547,2.763549714362104,true,null,false,null,false,null,false,null,false,null,false,null,false,11.763084411621094,true,null,false,null,96.0,96.0,96.0,"2024-10-17T10:38:11.333000000Z"]
[1729165638533000000,1832.20166015625,2.848614454269409,4.331768035888672,52.269606590270996,"ELENA",52757608.17626056,49606727.56684363,52.80095650846425,51.23551894566769,51.1953631701145,51.242414812166885,52.41167497971607,51.42036540734745,51.192388545064134,50.23387979963713,1729165734533000000,52.048484802246094,11.739453315734863,11.897397994995117,false,true,false,true,false,true,false,false,false,53668648.0,50432998.0,182.7175,3717.355833333333,2597.991666666667,7277.1475,7.5774003754266515,-1.284157412557477,-0.24513888766724803,1.4010739171144821,1.0367149316110473,null,null,true,true,true,2.881831059140149,2.364241955505738,95.13820036874596,97.03520984028839,100.09190606167992,98.10860925022475,98.12763425839519,99.92162512183047,102.28182097162126,99.55664091361992,96.95915861279451,102.37582416509079,97.67363581659275,98.12763425839519,52.048484802246094,50.432998,96.89618860494402,95.51531134083781,2.752589908454677,true,null,false,11.739453315734863,true,null,false,11.739453315734863,true,null,false,null,false,11.897397994995117,true,null,false,null,96.0,96.0,96.0,"2024-10-17T11:47:18.533000000Z"]
[1729246646933000000,1847.0526123046875,2.8793911933898926,4.47649621963501,48.7418270111084,"ELENA",48569919.39119555,46582187.00271915,48.55117305891473,47.49248359184612,47.48273124786386,47.55434430561107,48.434462889470375,47.897057606549104,46.739121615818306,45.80874277276493,1729246868933000000,50.031394958496094,0.0,0.0,false,false,false,false,false,false,false,false,true,50864418.0,44198979.0,264.5125,3680.81,2655.0241666666666,6530.480833333333,8.681369712723667,-2.0397656957158468,-0.2490667212634738,1.428324203695108,1.1766879623505782,null,null,true,true,true,2.6285755335541996,2.423588905813243,94.35146441709662,97.81943586453835,100.1508191628097,98.89044855489024,98.00942163461947,99.97946550012826,101.85076378764298,97.58244859163861,97.79934913260621,102.00437425690279,96.49972112311659,98.00942163461947,50.031394958496094,44.198979,88.34248782522572,91.03586219506266,2.3929464004195347,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,56491.0,105.0,null,"2024-10-18T10:17:26.933000000Z"]
[1729256563733000000,1850.3670654296875,2.834420680999756,4.580326557159424,52.41426944732666,"ELENA",52583118.15864271,50148938.065525085,52.56144297717959,51.192843270459086,51.1757005726569,51.24987869626253,52.428457656306676,51.7027799318828,50.76964463029431,49.254102296657024,1729256659733000000,52.45363998413086,0.0,11.59277057647705,false,false,false,false,false,true,false,false,false,53625506.0,49074025.0,945.4025,3860.8325000000004,1995.9916666666666,7266.1866666666665,7.464617590919982,-1.394583133435387,-0.2722841857714305,1.707107822746802,1.2029958848065447,null,null,true,true,true,2.840595466660768,2.4753610474015826,93.70766764915777,97.39619076417917,100.1449479396971,98.61587054652449,97.01486519223545,99.96651348761463,102.29967170659879,98.1951931737174,97.36357617669604,102.4479529730544,96.8360445831028,97.01486519223545,52.45363998413086,49.074025,93.55694860232137,93.36506423787925,2.652123782186112,true,null,false,null,false,null,false,null,false,null,false,null,false,11.59277057647705,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-18T13:02:43.733000000Z"]
[1729265526533000000,1799.796142578125,0.06624505668878555,1.6179583072662354,0.0,"ELENA",1125440.0897376204,1292948.564087692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1729265622533000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1402115.0,0.0,95.28750000000001,2735.4833333333336,1843.8175,3498.2616666666668,4.682715913052614,-1.4084148555671008,-0.3128009147963691,1.6071773781334735,1.159793025299632,null,null,true,false,false,0.0,0.898967538039383,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,360.0,null,"2024-10-18T15:32:06.533000000Z"]
[1729276804133000000,1828.3875732421875,2.6390960216522217,4.250763416290283,52.07946300506592,"ELENA",52368197.02893855,49022135.5396039,52.43116158603265,50.76082612834887,50.768301710393246,50.80189404382268,51.873766688610594,50.86922333682259,50.65470056058413,49.668269234250616,1729276900133000000,51.54250717163086,0.0,0.0,false,false,false,false,false,false,false,false,true,52913663.0,49419161.0,112.51916666666668,3322.7891666666665,2498.895,6894.982500000001,7.576592911342086,-1.2047317381402611,-0.3451338420532643,1.5792821937728954,1.1043769928747549,null,null,true,true,true,2.8676174763679407,2.324869999391113,94.73043841066064,96.81423144718435,100.06616792821052,98.06348484809652,98.05263615139977,100.01472706930632,102.10990685477847,99.57828572530381,96.82848934614796,102.17747086464198,97.64993713422759,98.05263615139977,51.54250717163086,49.419161,95.88039797024163,94.25532356156108,2.7028821308584754,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2024-10-18T18:40:04.133000000Z"]
[1729283838533000000,1825.1513671875,2.867612838745117,4.484429836273193,52.502455711364746,"ELENA",52670682.707175665,49685160.79487397,52.63486838245343,51.178666663240165,51.16094468181775,51.19335881431493,52.26250937281922,51.51370820124929,50.851084582626264,50.127162434491076,1729283934533000000,51.96863555908203,0.0,11.837471008300781,false,false,false,false,false,true,false,false,false,53431367.0,49936865.0,454.21833333333336,2931.7225,2169.451666666667,9069.468333333334,7.788458733493312,-1.2800849576070645,-0.36411096290221967,1.5228106264420973,1.0824554967188311,null,null,true,true,true,2.8838631868414337,2.457018040746701,95.23565646684825,97.23338964461301,100.06335718133971,98.56723073469685,98.5763879884235,99.96537232683488,102.08845557952593,98.71369458390699,97.19971998423951,102.15313594745436,97.29935510726354,98.5763879884235,51.96863555908203,49.936865,96.09039079586348,94.87411393745813,2.736039645684353,true,null,false,null,false,null,false,null,false,null,false,null,false,11.837471008300781,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2024-10-18T20:37:18.533000000Z"]
[1729290865733000000,1827.48388671875,2.6452419757843018,4.497631072998047,24.789116382598877,"ELENA",52071931.36397237,23326718.117900234,52.06075752218473,44.29364056108405,41.982115526302664,28.740222451408034,28.014396122629122,25.841115280994025,24.948297075126643,23.983538438393513,1729290961733000000,23.975889205932617,5.6841020584106445,0.0,false,false,true,false,false,false,false,false,false,25238070.0,24224233.0,362.9616666666667,3948.6708333333336,2823.9108333333334,4781.880833333334,7.762014551239977,-1.3766116310984078,-0.2503051414023887,1.4884044643483447,1.066553475021936,null,null,true,true,true,2.8487669795907147,2.4611057343293736,46.06836239018107,85.08066856731604,68.45825202258254,92.24227132320874,96.1329679784237,94.78136137490522,97.47452779808476,96.54497030736113,80.64061593497321,66.72935789783516,89.05527345982738,96.1329679784237,23.975889205932617,24.224233,101.03580639672765,46.53069634969735,1.3255511129838002,true,null,false,null,false,5.6841020584106445,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-18T22:34:25.733000000Z"]
[1729301654933000000,1796.36572265625,2.3652164936065674,4.31264591217041,51.91821098327637,"ELENA",51715864.88465977,48957832.242991336,51.732734363950755,50.46683646653665,50.46276791094677,50.5140673066669,51.49853362272672,50.71134228525979,50.38753005378747,48.9000066428315,1729301750933000000,51.58323287963867,11.312498092651367,0.0,false,false,true,false,false,false,false,false,false,52568527.0,48793602.0,172.59083333333334,3155.244166666667,2872.4325,6559.793333333334,7.623299304453309,-1.3286895629102313,-0.2949196380271367,1.4542118597863376,1.0415781476352446,null,null,true,true,true,2.879855349692077,2.4007616365521534,94.5243031207467,97.55300408343342,100.10165791105763,98.47142960761987,97.0478342372248,99.99193816003789,101.94889536430158,99.36145994785383,97.54513951636599,102.05253448167527,97.8426500896543,97.0478342372248,51.58323287963867,48.793602,94.5919813010793,94.31862166172517,2.7162398716810228,true,null,false,null,false,11.312498092651367,true,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2024-10-19T01:34:14.933000000Z"]
[1729312036133000000,1826.8895263671875,2.6334474086761475,4.4049787521362305,52.0892858505249,"ELENA",52339186.68689287,49406828.98041622,52.30633575459077,50.86363712384725,50.857781692111786,50.876081827750916,51.95164228186378,51.25387624999058,50.26150720154124,49.29112314740876,1729312132133000000,51.64674758911133,11.402673721313477,0.0,false,false,true,false,false,false,false,false,false,53474509.0,48642605.0,199.86166666666668,3717.239166666667,2714.6408333333334,4575.491666666667,7.603461473679979,-1.2308527214150868,-0.24931211093232117,1.4527347028802484,1.0462005547573487,null,null,true,true,true,2.8631362214114358,2.4111905446716495,94.23547345903049,97.24182814580564,100.03598296077858,98.6568932160268,98.06932957612794,99.98848798067428,102.11407878805281,98.06381659094609,97.23063364775682,102.1508224569725,96.74671481769006,98.06932957612794,51.64674758911133,48.642605,94.1832879525899,92.9956271993891,2.662591486674455,true,null,false,null,false,11.402673721313477,true,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-10-19T04:27:16.133000000Z"]
[1729319984933000000,1854.0645751953125,2.6246018409729004,4.403543949127197,22.232308387756348,"ELENA",52315544.96594613,21674847.47509133,52.091287119607045,42.19433779596912,39.16827267433508,25.471025607855005,24.28971367448664,23.013787344164573,20.156906055308998,20.279638323814154,1729320080933000000,21.361711502075195,5.0936055183410645,0.0,false,false,true,false,false,false,false,false,false,21980849.0,21592571.0,151.38083333333333,4599.425833333334,2643.5208333333335,5949.924166666667,7.815035491493312,-1.3191667587743967,-0.2578760140834555,1.4251391176029768,1.0386148833394657,null,null,true,true,true,2.8095724289494934,2.375075824240542,38.930960329795624,81.00075872398105,65.02973929852371,94.74705075810641,100.60888445959111,92.82826729911821,95.36213440496853,87.58621844318044,75.19160082261094,62.01374739305883,82.98535884546614,100.60888445959111,21.361711502075195,21.592571,101.08071629889008,41.45140616399283,1.1646072789954134,true,null,false,null,false,5.0936055183410645,true,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2024-10-19T06:39:44.933000000Z"]
[1729329661733000000,1860.61474609375,2.6117584705352783,4.359996318817139,51.968655586242676,"ELENA",52931727.46922797,49556991.64041919,52.87491935889517,51.3511399237447,51.33750522960634,51.376077805794516,52.6712153125797,51.50971427681335,50.84389826462094,49.812518585383245,1729329757733000000,52.366825103759766,0.0,0.0,false,false,false,false,false,false,false,false,true,53884358.0,49807439.0,346.7916666666667,4206.830833333333,1983.9983333333332,9206.300833333333,7.735567044093312,-1.2495510573687159,-0.2849151158182861,1.43016927952911,1.0388517499505743,null,null,true,true,true,2.841798360993479,2.343309558290179,94.20821665424113,97.11814324517901,100.07513527588779,97.79480874159943,97.97147796600922,99.97344811788287,102.52089603196433,98.70739719382968,97.09235655027021,102.59792539004057,96.53071029951661,97.97147796600922,52.366825103759766,49.807439,95.112581107049,94.19860985872289,2.676934551043829,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2024-10-19T09:21:01.733000000Z"]
[1729340030933000000,1824.06591796875,2.639683246612549,4.301242828369141,44.0270471572876,"ELENA",51886891.42445952,41730032.5216286,51.68386533901983,46.90655072816333,46.75127956053997,45.47332173370187,45.780083536800895,44.18768997880741,43.05966165560063,41.365372958654895,1729340126933000000,43.533905029296875,9.98145580291748,10.078890800476074,false,true,false,false,false,true,false,false,false,44802967.0,43012574.0,137.19416666666666,3450.2008333333333,2540.125,5788.51,7.3984991608666455,-1.4015069490058378,-0.282544427627087,1.3892094678632938,1.0351622101913436,null,null,true,true,true,2.8334428503863576,2.3580522973418274,80.03537020174308,90.7566615238242,97.26647518773636,96.52164558259616,96.0652531120728,99.66897764765693,100.6745973054167,97.44718874476627,90.45623668794002,97.92263220842663,94.05763015042683,96.0652531120728,43.533905029296875,43.012574,98.80247124868299,83.22244034547226,2.358060285885836,true,null,false,9.98145580291748,true,null,false,null,false,null,false,null,false,10.078890800476074,true,null,false,null,95.0,95.0,95.0,"2024-10-19T12:13:50.933000000Z"]
[1729344523733000000,1824.219482421875,2.8922579288482666,4.433938980102539,51.356916427612305,"ELENA",52123573.190512806,49049091.74320844,52.07155943751782,50.83929383552165,50.68142108754286,50.715729469371006,51.861335374104776,51.094316466798986,50.177159304653856,48.42425254877866,1729344619733000000,51.621337890625,11.480611801147461,11.621684074401855,false,false,false,true,false,true,false,false,false,52546956.0,48923028.0,150.87333333333333,2999.278333333333,2266.8625,5225.680833333333,7.504157099866646,-1.4041459569833625,-0.24137973311090366,1.3826561572189477,1.0224540936490263,null,null,true,true,true,2.854456930170839,2.4305951245603086,92.99558736450813,97.6335150794268,100.06769419856812,98.52101975050806,96.50656438075279,99.68946707149483,102.25887691396738,98.2049722443374,97.33033086584813,102.32810024115904,96.7525401008246,96.50656438075279,51.621337890625,48.923028,94.77287881158337,93.95345276475572,2.681860843578355,true,null,false,null,false,null,false,11.480611801147461,true,null,false,null,false,11.621684074401855,true,null,false,null,95.0,95.0,95.0,"2024-10-19T13:28:43.733000000Z"]
[1729357555733000000,1807.831787109375,2.8253984451293945,4.4413161277771,51.85425281524658,"ELENA",52963359.87578814,49681177.76546143,52.963814455076246,51.60056380094754,51.446407937205485,51.476425811979674,52.644176059120134,51.62683769583019,51.03311173041599,50.06434812150262,1729357651733000000,52.36923599243164,0.0,11.615941047668457,false,false,false,false,false,true,false,false,false,53603935.0,49117167.0,94.465,3404.4033333333336,2327.4125,6352.447500000001,7.755530199479982,-1.3980665379492514,-0.2574499167741819,1.389930114041073,1.0258567723539285,null,null,true,true,true,2.929687088850369,2.4567087266888494,94.52557115946975,97.42607161482863,100.0583478535777,98.06751963949924,98.1016959850873,99.70125159031844,102.26851462338456,98.84996642848385,97.1350127752641,102.3281861065531,96.9397102408918,98.1016959850873,52.36923599243164,49.117167,93.79011564556407,92.73721597537322,2.716910242989791,true,null,false,null,false,null,false,null,false,null,false,null,false,11.615941047668457,true,null,false,null,96.0,96.0,96.0,"2024-10-19T17:05:55.733000000Z"]
[1729362970133000000,1838.3543701171875,2.618290662765503,4.407360076904297,52.05000400543213,"ELENA",52396191.26717009,49700301.90503414,52.37725297480234,51.05085177381004,50.886853094384364,50.96584927223509,51.950825096066026,51.149117557884026,50.45804085226459,49.174020924500795,1729363066133000000,52.229549407958984,0.0,11.733296394348145,false,false,false,false,false,true,false,false,false,53194086.0,49678013.0,502.13916666666665,3174.4883333333337,2523.0683333333336,4530.621666666667,7.385275184973317,-1.2696262209859253,-0.2879100650142017,1.422557366636651,1.0372263590604938,null,null,true,true,true,2.8491380022374853,2.397448581485052,93.88430689207287,97.46760067460886,100.1552388741827,98.4567953700456,97.45527193272672,99.67875427396922,101.93261926936539,98.64889808736706,97.15449017317694,102.09085831994409,97.12654372468383,97.45527193272672,52.229549407958984,49.678013,95.11476465548414,94.84654153950973,2.702308858810134,true,null,false,null,false,null,false,null,false,null,false,null,false,11.733296394348145,true,null,false,null,108.0,108.0,108.0,"2024-10-19T18:36:10.133000000Z"]
[1729375957733000000,1845.1270751953125,2.744755983352661,4.317357063293457,51.435561180114746,"ELENA",52142414.33996745,49783166.230008066,52.19442853930605,51.014595311934876,50.8636309605868,50.875589079005785,51.91159309690527,51.086977295280875,51.040462364955566,49.97654992779307,1729376053733000000,51.60076141357422,0.0,0.0,false,false,false,false,false,false,false,false,true,52827379.0,49764297.0,88.83,2773.505,2268.4900000000002,6136.713333333333,7.480043628239981,-1.3565748999295073,-0.2653739482555054,1.3885706588080802,1.0267641634415514,null,null,true,true,true,2.828771483599909,2.3398697690436587,95.75073686295318,97.73954182392728,100.02351015488505,98.41149972013947,97.91555094161339,99.70407615619611,102.03634795518664,99.90894953511057,97.4503072148456,102.06033685862994,98.32189559213963,97.91555094161339,51.60076141357422,49.764297,96.4410129554966,95.34407865491622,2.6970661082913376,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,null,"2024-10-19T22:12:37.733000000Z"]
[1729377736133000000,1835.9241943359375,2.465496063232422,4.27403450012207,50.88956356048584,"ELENA",51410981.35870035,48876291.308994345,51.37517204864987,50.08446117979555,49.88706455115085,49.927765224175914,51.02712175273345,50.20637932101196,49.18274356975675,48.191132562727034,1729377832133000000,50.79182815551758,0.0,0.0,false,false,false,false,false,false,false,false,true,52201820.0,48772031.0,0.0,3213.075833333334,1930.18,6774.8975,7.325898678413317,-1.1602006220819132,-0.2732816680795072,1.4406082971720264,1.0464168085160628,null,null,true,true,true,2.7983275239331173,2.328001620822917,93.80237698686886,97.48767582202531,100.08158562423198,98.3915564830432,97.98382331879615,99.60587251216286,102.20189412368332,97.96114405161497,97.10345009435714,102.28527617698103,96.38549438098006,97.98382331879615,50.79182815551758,48.772031,96.02338165633016,94.9330757545983,2.6565383881572013,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2024-10-19T22:42:16.133000000Z"]
[1729388376533000000,1788.2808837890625,2.713120460510254,4.4521684646606445,50.71798324584961,"ELENA",51754256.381286815,48606150.77672515,51.80375481645634,50.46566930090228,50.2574783530581,50.22729490498712,51.19428799065905,50.344647670666866,49.80392421742609,48.893416150642814,1729388472533000000,50.998626708984375,11.463315963745117,0.0,false,false,true,false,false,false,false,false,false,52223391.0,49483874.0,125.00833333333334,3177.848333333334,1842.1375,4592.5425000000005,7.636904016893321,-1.3256877788024988,-0.26816128407631734,1.413450463382426,1.0378980610026862,null,null,true,true,true,2.8968466467467353,2.4896359990312362,94.381992818619,97.41701056169582,99.93994237462744,98.34036109624729,98.17181460880808,99.58746024628577,101.92523425261335,98.92595642583905,97.01512666624883,101.8640203772658,97.28414276708635,98.17181460880808,50.998626708984375,49.483874,97.02981667010746,95.52179021641228,2.7671197767965903,true,null,false,null,false,11.463315963745117,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-20T01:39:36.533000000Z"]
[1729395649733000000,1847.4503173828125,2.8265528678894043,4.602357387542725,51.992340087890625,"ELENA",52246995.279685594,48791300.96868001,52.303587314496525,50.996255935605916,50.787888396556774,50.807911801526124,51.84960851657386,50.93161807941345,50.596926612482804,49.22603495949196,1729395745733000000,51.770729064941406,11.416314125061035,0.0,false,false,true,false,false,false,false,false,false,52913663.0,48987741.0,109.69000000000001,2885.108333333333,2499.525,7533.475833333334,7.385533488919989,-1.3789634397171733,-0.2264242996564485,1.4029258602634291,1.0316845604454121,null,null,true,true,true,2.8311228086822013,2.49119413076431,94.11598226236467,97.50049385517336,100.03942555125151,98.22951327228058,97.2905633903609,99.59140620183518,102.05026476804828,99.34286111544938,97.10211288410106,102.09049864748671,97.58400894446362,97.2905633903609,51.770729064941406,48.987741,94.62439854487965,93.66038452666993,2.6516405090340074,true,null,false,null,false,11.416314125061035,true,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2024-10-20T03:40:49.733000000Z"]
[1729406902133000000,1813.3624267578125,2.6962335109710693,4.341765880584717,52.130680084228516,"ELENA",52290118.3443443,49518988.44858862,52.24950312744382,50.94187946888907,50.726414121778824,50.78670196152861,51.77342651526423,50.944592678403986,50.013788318446714,48.96623204208446,1729406998133000000,51.70247268676758,11.530943870544434,0.0,false,false,true,false,false,false,false,false,false,52913663.0,49850581.0,81.18833333333335,3631.226666666667,2347.829166666667,5968.100833333334,7.623169959679988,-1.3559431499355803,-0.2478680716059839,1.4096391168411386,1.0311320377509057,null,null,true,true,true,2.8813601934425717,2.39431776930966,93.71616783158491,97.49734718937847,100.11884900755068,98.39911342044189,97.90546504957337,99.57703691077626,101.94287976108996,98.17290842654661,97.08496939779508,102.06403786195462,96.60127151078416,97.90546504957337,51.70247268676758,49.850581,96.41817578438267,95.4087178176747,2.7490688162724295,true,null,false,null,false,11.530943870544434,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-20T06:48:22.133000000Z"]
[1729413466133000000,1802.7491455078125,2.7312049865722656,4.3625264167785645,51.737003326416016,"ELENA",52560310.10540094,49489062.355760776,52.54092152458238,51.175975931878476,50.54950524109668,50.567821288859406,51.70052478343966,50.849851229644116,49.87314863840587,48.91608599933667,1729413562133000000,51.37230682373047,0.0,0.0,false,false,false,false,false,false,false,false,true,52525385.0,49656442.0,0.0,3499.9125,2240.525,5830.055,7.738871345479991,-1.3556460393759873,-0.2841427477696966,1.4120603316142726,1.0467162194062107,null,null,true,true,true,2.9144887770717673,2.419929820879041,93.10092891395186,97.40212856360868,100.03623388137109,98.35461330932557,98.08100618228825,98.77585003632231,102.23996894805867,98.07924198867892,96.20978044217597,102.27701445712114,96.46545919468284,98.08100618228825,51.37230682373047,49.656442,96.65994203916523,94.51003248347516,2.754484289937765,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-20T08:37:46.133000000Z"]
[1729423834133000000,1843.47900390625,2.637209415435791,4.518411636352539,51.92853927612305,"ELENA",52481713.19426323,49429394.068989225,52.40596076960413,51.10067045194441,50.68256449188332,50.659983808377994,51.86846802523445,51.018957438610286,50.43509212387446,49.455332778105245,1729423930133000000,51.609527587890625,0.0,0.0,false,false,false,false,false,false,false,false,true,52568527.0,49613300.0,82.71083333333334,3183.6,2294.9325,4551.05,7.872032624459449,-1.2566365778165407,-0.3155197470255114,1.416666960437619,1.0488021159835565,null,null,true,true,true,2.8427750280072748,2.451024192181319,94.36967102946376,97.50927127660486,99.95544684107503,98.36218300064141,98.05738563268048,99.18179946297518,102.38548085887189,98.85559144277228,96.71144989537069,102.33986489286873,97.23651776130609,98.05738563268048,51.609527587890625,49.6133,96.13205607338477,94.6711009041859,2.6912864152437663,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-20T11:30:34.133000000Z"]
[1729432178933000000,1859.63134765625,2.841604709625244,4.465674877166748,52.03218460083008,"ELENA",52920062.34701398,49709096.74940331,52.886984518351994,51.625008012628655,51.158700708544636,51.151455487900336,52.12446283189076,51.29412536100326,50.483561960027586,49.27482359058317,1729432274933000000,52.013092041015625,11.461108207702637,0.0,false,false,false,true,false,false,false,false,false,52719524.0,48879886.0,0.0,2919.5074999999997,2151.8700000000003,4998.8925,7.73318700546052,-1.3410433316168189,-0.2870664217072375,1.4043661728543406,1.0390626186452119,null,null,true,true,true,2.8439499358304037,2.4013764248462333,93.17003803361979,97.61382404911849,99.98583775478276,98.4070100183757,97.60567930923439,99.09674143978835,101.90220851920937,98.41977342381607,96.73211882744489,101.88777687855708,96.85195629323735,97.60567930923439,52.013092041015625,48.879886,93.9761203995623,92.42328040661589,2.628471823816307,true,null,false,null,false,null,false,11.461108207702637,true,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2024-10-20T13:49:38.933000000Z"]
[1729442452133000000,1836.04736328125,2.7551653385162354,4.506504535675049,52.2249698638916,"ELENA",52862520.816326514,50161780.09753989,52.70374062887184,51.49531560145064,51.15389505954945,51.18219937042152,52.39208166611736,51.64536564069454,49.49467400460466,49.073225890520845,1729442548133000000,51.96460723876953,0.0,0.0,false,false,false,false,false,false,false,false,true,52848950.0,49462303.0,240.18166666666667,2320.4183333333335,2262.0033333333336,5379.6691666666675,7.788459670719995,-1.297627489531211,-0.2923940263475977,1.412264481068473,1.0289435582271886,null,null,true,true,true,2.8705000580531626,2.4544598498926264,93.11146667194595,97.70713612923481,100.05533168263948,98.57475404359485,99.14849805042739,99.33698718434192,102.36387320314148,95.83565415907285,97.0593252948855,102.4205128565997,94.46976037337625,99.14849805042739,51.96460723876953,49.462303,95.18459895737917,93.8497010075673,2.6939557219049393,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,null,"2024-10-20T16:40:52.133000000Z"]
[1729455170933000000,1818.75390625,2.5938587188720703,4.378862380981445,51.36239528656006,"ELENA",52054873.97307022,48297346.72366721,52.06375688682441,50.77433320300742,50.44872681077754,50.47605277703373,51.54198406232145,50.613698049358035,50.10519611129461,48.722794348092435,1729455266933000000,51.19817352294922,0.0,0.0,false,false,false,false,false,false,false,false,true,52784237.0,49203451.0,93.87,3041.2200000000003,2197.644166666667,4767.869166666666,7.695895348773332,-1.2933432412191292,-0.32723098414715496,1.4069340474112557,1.0380554007944487,null,null,true,true,true,2.8626059142972307,2.4076167566892037,93.5829399595682,97.52337564379013,100.05416581940447,98.19897113032944,97.24100119250795,99.35871852629155,102.11175642040835,98.99532743573185,96.89797630325143,102.16706608998179,97.21239300898941,97.24100119250795,51.19817352294922,49.203451,96.10391858597241,94.50614773528136,2.7053385744446428,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-20T20:12:50.933000000Z"]
[1729460815733000000,1830.66943359375,2.5387957096099854,4.29580020904541,51.651387214660645,"ELENA",52377284.58917361,48870059.553723596,52.38666126420061,51.17432759038527,50.77396828212012,50.760749881409225,51.97589560828194,51.005732819416494,49.934732098581435,49.128872366611574,1729460911733000000,51.551795959472656,0.0,0.0,false,false,false,false,false,false,false,false,true,52633240.0,49505445.0,150.85,3911.069166666667,2190.09,6516.679166666667,7.648365437881578,-1.3343015624172618,-0.31818696639914146,1.4009673238072595,1.034285096833599,null,null,true,true,true,2.861612277065304,2.346573406544737,93.78126259820397,97.68579702435854,99.97396618551173,98.13343709134497,98.38617391522412,99.21765594758813,102.39386874644607,97.90023461749507,96.92155800128734,102.36721171660925,96.07286515063868,98.38617391522412,51.551795959472656,49.505445,96.03049530790084,94.50009564520666,2.7042263388216883,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-20T21:46:55.733000000Z"]
[1729471183733000000,1779.7821044921875,2.7641093730926514,4.434523582458496,51.8693733215332,"ELENA",52413407.893274084,49370461.13939758,52.37530654871131,51.13479246954651,50.708945463628716,50.72985368556694,51.888125432232904,51.02021025225178,50.09794634940546,49.28805580594279,1729471279733000000,51.490455627441406,0.0,0.0,false,false,false,false,false,false,false,false,true,53043089.0,49462303.0,223.79583333333335,3342.9141666666665,1559.8275,4951.0125,7.605115226760008,-1.2131542271360047,-0.33879461044085313,1.426395710671658,1.0442516637304102,null,null,true,true,true,2.9427931889255166,2.4916103894211066,94.10552234210364,97.63149056127993,100.04123182161857,98.32733371508161,98.38338574237329,99.16720693416052,102.28321523228739,98.19235573846814,96.81842227780986,102.3253884651377,96.54992530966365,98.38338574237329,51.490455627441406,49.462303,96.06110957316811,94.43821193485122,2.779121268561846,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-21T00:39:43.733000000Z"]
[1729476022133000000,1784.5614013671875,2.6416685581207275,4.413562774658203,52.00312614440918,"ELENA",52182508.06927511,48798021.2937737,52.219938249416806,50.960699179330945,50.484056038042084,50.478630051853756,51.46426295322566,50.52947795266456,50.10764348365899,49.13441366577402,1729476118133000000,51.39246368408203,0.0,0.0,false,false,false,false,false,false,false,false,true,52503814.0,49074025.0,44.88166666666667,3792.0575000000003,1781.9141666666667,3615.7683333333334,7.65619552996053,-1.2820917810906105,-0.2929406642703749,1.4072054293121603,1.048014273626984,null,null,true,true,true,2.926205744975213,2.4731918841665443,94.0912902483617,97.58858567761726,99.98925207953924,98.18362306789334,98.05772183598624,99.06468484741241,101.95257458524414,99.16517152739884,96.67582484857859,101.94161680362004,97.36395822709116,98.05772183598624,51.39246368408203,49.074025,95.4887574599773,93.97564732001203,2.7499207907558363,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-21T02:00:22.133000000Z"]
[1729488922133000000,1841.469482421875,2.8763017654418945,4.478438854217529,51.95727825164795,"ELENA",52552735.19542359,49587280.46669999,52.53083447991259,51.32345271043774,51.06012786465756,51.07181095071898,52.07376851463167,51.36101867501274,50.38137949028788,49.44285634081472,1729489018133000000,51.84583282470703,0.0,0.0,false,false,false,false,false,false,false,false,true,53107802.0,49807439.0,79.63083333333333,3742.8533333333335,2545.7366666666667,4328.8116666666665,7.768626359160006,-1.2526521950829008,-0.3250411840286755,1.4188844443070092,1.066897377671399,null,null,true,true,true,2.8526584329176483,2.4319918939560967,94.12158940616355,97.70157511977743,100.02288103565347,98.63126894797587,98.13716266015686,99.4869307658122,101.96186026158249,98.0926406640734,97.20029839652096,101.98519019118189,96.75001623155377,98.13716266015686,51.84583282470703,49.807439,96.06835551933571,94.81562494318648,2.7047659206653782,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-21T05:35:22.133000000Z"]
[1729498282133000000,1808.5892333984375,2.8533101081848145,4.375181198120117,52.27165222167969,"ELENA",52187849.12764134,49090284.55218442,52.19924719044132,51.00986618395233,50.79709754944507,50.798894450979084,51.73504227277092,50.864526871431444,50.42655004733693,49.43919555336759,1729498378133000000,51.77122116088867,0.0,11.545519828796387,false,false,false,false,false,true,false,false,false,52611669.0,48966170.0,191.14083333333335,3083.5233333333335,2192.9425,3055.1966666666667,7.933788246786672,-1.213395185754269,-0.2897131007741532,1.4329290799023875,1.049936957467756,null,null,true,true,true,2.886185886021012,2.419112708029846,94.71246850169297,97.72145946444456,100.00353740985352,98.31735828734861,98.04199475664609,99.58288729137227,101.84285077836728,99.13893463473754,97.31385083796188,101.84645337740581,97.47078156709524,98.04199475664609,51.77122116088867,48.96617,94.58183311502069,93.80627621190415,2.707423504229863,true,null,false,null,false,null,false,null,false,null,false,null,false,11.545519828796387,true,null,false,null,96.0,96.0,96.0,"2024-10-21T08:11:22.133000000Z"]
[1729509336533000000,1822.33544921875,2.591984748840332,4.416777610778809,52.261576652526855,"ELENA",52773767.442990184,50014826.26625258,52.72381190007486,51.53752534054421,51.34964656600399,51.339825676129706,52.54064243235922,51.84440857339584,51.036284053297095,49.94511524264406,1729509432533000000,52.441162109375,11.424468994140625,0.0,false,true,false,true,false,false,false,false,false,53733361.0,49268164.0,49.46666666666667,3081.3008333333337,2271.2958333333336,3877.8016666666667,7.823721605013337,-1.3204182816046097,-0.33251649067838296,1.4006895345409192,1.0352578513927853,null,null,true,true,true,2.8932001472439106,2.4236907714615974,94.7297121408878,97.74999849825167,99.98087447425435,98.67486610986968,97.86197441507784,99.63545247215738,102.33895760341048,98.44125038295174,97.3936532952601,102.31938473972619,97.13677201225921,97.86197441507784,52.441162109375,49.268164,93.94941305313338,93.445754820186,2.703572716050805,true,null,false,11.424468994140625,true,null,false,11.424468994140625,true,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-10-21T11:15:36.533000000Z"]
[1729522963733000000,1858.1768798828125,2.9148244857788086,4.342058181762695,51.65024280548096,"ELENA",52785069.774818264,49467384.43989532,52.68219521393245,51.15990929711838,51.14988047599744,51.08758570023514,52.35603821179859,51.458292065779915,50.383528505529114,49.43665646177708,1729523059733000000,52.08784103393555,11.600008964538574,11.924665451049805,false,true,false,true,false,true,false,false,false,53215657.0,50303572.0,132.97083333333333,2768.1383333333333,2170.7175,3474.135,7.91395247970667,-1.3732619959262453,-0.2669480350982691,1.4103740275338341,1.0467353624939768,null,null,true,true,true,2.8351550266439056,2.33673028050835,93.8394010747353,97.11043567825458,99.87821129749945,98.28530542668837,98.12067143402209,99.98039710926246,102.48289774154979,97.91138897716054,97.0913992256538,102.35808515010538,96.23250770371511,98.12067143402209,52.08784103393555,50.303572,96.5744999245158,95.48495805029896,2.707146587851876,true,null,false,11.600008964538574,true,null,false,11.600008964538574,true,null,false,null,false,11.924665451049805,true,null,false,null,96.0,96.0,96.0,"2024-10-21T15:02:43.733000000Z"]
[1729528859333000000,1850.64892578125,2.6205358505249023,4.3876237869262695,51.77231311798096,"ELENA",52926309.2921863,49724666.50666897,52.8704226803688,51.72265450735395,51.56958273732918,51.61723562749996,52.82615873388212,51.72734814220677,50.06414854854583,49.45680332917391,1729528955333000000,52.0628776550293,11.516512870788574,11.746220588684082,false,true,false,false,false,true,false,false,false,52956805.0,49785868.0,235.5325,3473.9016666666666,2276.4816666666666,4469.6691666666675,7.341831818671057,-1.1794767090003702,-0.28623381153536254,1.4260818108766191,1.0392032773687603,null,null,true,true,true,2.856858583161557,2.3708569063546387,93.5434233771269,97.82909211837828,100.09240503343513,97.91994985436907,98.7868659769915,99.70405275699257,102.34209192275708,96.78468034145392,97.53956961739473,102.43666116701648,94.77151045706307,98.7868659769915,52.0628776550293,49.785868,95.62642374454049,94.16582178845694,2.690184362168148,true,null,false,11.516512870788574,true,null,false,null,false,null,false,null,false,11.746220588684082,true,null,false,null,95.0,95.0,95.0,"2024-10-21T16:40:59.333000000Z"]
[1729541386133000000,1863.7110595703125,2.6898293495178223,4.4828782081604,51.93436145782471,"ELENA",53168172.67717674,49611444.674387105,53.121405711093544,51.80695287560023,51.568392696436256,51.68084722287813,52.70242153204761,51.770494232375455,50.41642449902297,49.34907054442096,1729541482133000000,51.892250061035156,11.460546493530273,11.739484786987305,false,true,false,false,false,true,false,false,false,53603935.0,49764297.0,594.6033333333334,2550.5550000000003,2897.049166666667,4692.391666666667,7.5442136053066715,-1.3515018397905534,-0.28515185589341097,1.3932965694753574,1.0319565150007106,null,null,true,true,true,2.8503026495609753,2.4053504351656043,92.89865334665872,97.52556842595223,100.21806870558068,98.23171825396018,97.88292413591786,99.53952092157049,101.97669806913933,97.38447593860192,97.07648358723127,102.1990773346126,95.6624440271031,97.88292413591786,51.892250061035156,49.764297,95.8992854259889,93.68030897120543,2.6701723287231762,true,null,false,11.460546493530273,true,null,false,null,false,null,false,null,false,11.739484786987305,true,null,false,null,108.0,108.0,108.0,"2024-10-21T20:09:46.133000000Z"]
[1729548485333000000,1870.3809814453125,2.8313798904418945,4.390130996704102,52.21626281738281,"ELENA",53127776.054382466,49941942.68788439,53.081465006879306,51.833053469176065,51.722380530263436,51.771512874136405,52.91443133807286,51.97710439712175,50.561974857991885,49.46578638067584,1729548581333000000,52.29860305786133,11.378676414489746,11.507095336914062,false,true,false,false,false,true,false,false,false,53345083.0,48901457.0,543.2291666666667,3829.1925000000006,2356.1650000000004,5239.3775000000005,7.834615470853339,-1.2959192084875581,-0.3126800789252622,1.4091154428916686,1.036195256438532,null,null,true,true,true,2.83800282046609,2.347185434548038,93.18843474697829,97.64812154762222,100.09499242565647,98.2285986691183,97.83199038329734,99.78648192320284,102.2076203697486,97.27739827844619,97.4396251564652,102.30470986754358,95.55422515069468,97.83199038329734,52.29860305786133,48.901457,93.50432734483779,92.12529645453911,2.614518511742567,true,null,false,11.378676414489746,true,null,false,null,false,null,false,null,false,11.507095336914062,true,null,false,null,108.0,108.0,108.0,"2024-10-21T22:08:05.333000000Z"]
[1729559947733000000,1846.3846435546875,2.969768524169922,4.482627868652344,52.430663108825684,"ELENA",53054756.64460797,49609164.13774796,53.0296634708997,51.78222701395061,51.62502529661246,51.63979383698428,52.818765462907386,51.67068997164404,50.65039782310262,49.87679475542898,1729560043733000000,52.1970100402832,11.54074478149414,11.813982009887695,false,true,false,false,false,true,false,false,false,53345083.0,49893723.0,92.84333333333335,3965.7158333333336,2269.3183333333336,4074.9275000000002,7.702506681266673,-1.397188155188537,-0.27263603237470213,1.3910478175760828,1.0347749275524118,null,null,true,true,true,2.872081050717915,2.427786585151792,94.0545187181871,97.6476628828059,100.02860732810679,97.82638711601543,98.47266141842466,99.6964176197061,102.28306803401435,98.02539476615982,97.35122178352492,102.31232848688454,95.89470215594584,98.47266141842466,52.1970100402832,49.893723,95.58731996620949,94.08644093579707,2.702238841411931,true,null,false,11.54074478149414,true,null,false,null,false,null,false,null,false,11.813982009887695,true,null,false,null,96.0,96.0,96.0,"2024-10-22T01:19:07.733000000Z"]
[1729570315733000000,1852.0565185546875,2.8450779914855957,4.525262355804443,52.084832191467285,"ELENA",52578385.27529522,49237440.74884751,52.5594477647277,51.31653429508436,50.91404904414735,50.96835896780734,52.0065626381129,51.01484984781996,49.817563672323416,48.86535666592656,1729570411733000000,51.280216217041016,0.0,11.676956176757812,false,false,false,false,false,true,false,false,false,52762666.0,48944599.0,231.09333333333336,2744.3033333333333,2299.610833333333,4328.420833333334,7.728953986813341,-1.3718579047483108,-0.26904055236858915,1.3746938094711545,1.0310846625594792,null,null,true,true,true,2.837896534914829,2.4433716306540574,92.97159453551143,97.63522349928978,100.10666981840886,98.09310067809372,98.0886118545258,99.21568115137586,102.03695722469956,97.6530634137548,96.86945203848856,102.14579986168108,95.79091780969719,98.0886118545258,51.280216217041016,48.944599,95.44538344542927,93.12236159537125,2.6427162729458984,true,null,false,null,false,null,false,null,false,null,false,null,false,11.676956176757812,true,null,false,null,96.0,96.0,96.0,"2024-10-22T04:11:55.733000000Z"]
[1729573310933000000,1888.1888427734375,2.729738712310791,4.311129570007324,52.18703269958496,"ELENA",53571044.551769696,50119478.43029814,53.55712678926013,52.26490250865907,51.69931707200122,51.69224536801704,52.79970039262123,51.93679307756946,50.70479011509803,49.61768373059437,1729573406933000000,52.38909149169922,11.601644515991211,11.825859069824219,false,true,false,false,false,true,false,false,false,53539222.0,50044720.0,0.0,3249.155,2520.315,5482.965833333334,7.662838831720009,-1.1858967602526185,-0.2991133168231679,1.453136063682341,1.0554380268785744,null,null,true,true,true,2.8364285168952468,2.283208899632617,92.64440926010292,97.58720387356516,99.98632147505096,98.36569656904273,97.85600851115652,98.91784848050918,102.14240069611948,97.62788017998841,96.53116246401878,102.1284291223567,96.032344384636,97.85600851115652,52.38909149169922,50.04472,95.52507702472627,93.44175649474072,2.6504086279046417,true,null,false,11.601644515991211,true,null,false,null,false,null,false,null,false,11.825859069824219,true,null,false,null,96.0,96.0,96.0,"2024-10-22T05:01:50.933000000Z"]
[1729590986933000000,1845.0103759765625,2.5447468757629395,4.588607311248779,52.48988628387451,"ELENA",53164631.19427325,50279988.82881545,53.12676116173491,51.669715464288814,51.65559844011341,51.70357673777124,52.82269394889554,52.01077213229597,50.85485788226436,49.768960706899705,1729591082933000000,52.47240447998047,11.70765209197998,11.798831939697266,false,false,false,true,false,true,false,false,false,53711790.0,50066291.0,957.2616666666667,3924.2175,2223.5091666666667,6262.468333333334,7.953622845920006,-1.225110362677718,-0.26099516534211253,1.423929070105641,1.0427003126913452,null,null,true,true,true,2.879483056219397,2.4870360465154744,93.67964396584804,97.25741666613106,100.0928811186138,98.46292993427204,97.86471298793391,99.97267833962592,102.16448702727125,97.77754837576455,97.23084432506094,102.25937854564823,96.27463894867799,97.86471298793391,52.47240447998047,50.066291,95.41451644187859,94.2393059640548,2.7136048475337136,true,null,false,null,false,null,false,11.70765209197998,true,null,false,null,false,11.798831939697266,true,null,false,null,96.0,96.0,96.0,"2024-10-22T09:56:26.933000000Z"]
[1729594789733000000,1859.89501953125,2.545503616333008,4.454358100891113,52.58934497833252,"ELENA",53139658.79219794,50220575.240644194,53.09813903829058,51.638241638433165,51.57528549685911,51.64905143777339,52.814271477289324,52.0556840287439,50.77156093794651,49.764993264526126,1729594885733000000,42.46591567993164,6.957378387451172,9.63425350189209,false,false,false,false,false,true,false,false,false,43789130.0,40661335.0,425.22083333333336,3869.705,2224.705,5675.8566666666675,7.649742169826674,-1.3028127319406844,-0.23039600248911082,1.4037307199391915,1.035637323859259,null,null,true,true,true,2.8548997916921635,2.3949513569931202,93.72266931735436,97.25056767280554,100.14302575391226,98.56366957769809,98.0174576971336,99.87808232895522,102.25603376456931,97.53317411007735,97.13200204562104,102.40228622778184,96.13227545849762,98.0174576971336,42.46591567993164,40.661335,95.75051979678743,76.5777026021156,2.1862166720704423,true,null,false,null,false,null,false,null,false,null,false,null,false,9.63425350189209,true,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2024-10-22T10:59:49.733000000Z"]
[1729610378933000000,1842.2935791015625,2.6053497791290283,4.21177864074707,51.88051700592041,"ELENA",51987495.53052471,49445891.758139014,51.9628571198309,50.63143731704318,50.61149681210643,50.61583791826922,51.72814550575426,51.00572628780073,49.84756411152346,48.92964346107455,1729610474933000000,51.58734130859375,0.0,11.550274848937988,false,false,false,false,false,true,false,false,false,52676382.0,48836744.0,180.425,3059.945,1770.5100000000002,3564.3650000000002,7.338995193653339,-1.4811493988216164,-0.23793848923503638,1.3801898433460478,1.0281044035008358,null,null,true,true,true,2.8205524737904044,2.2861604081587488,94.16272732701843,97.43774712056855,100.0085773123425,98.60343105114183,98.15854462136754,99.96061635617436,102.197548501086,97.72934872107827,97.39937258529085,102.20631430402732,96.36449098291837,98.15854462136754,51.58734130859375,48.836744,94.66807701497977,93.98394681681609,2.650866536907564,true,null,false,null,false,null,false,null,false,null,false,null,false,11.550274848937988,true,null,false,null,93.0,93.0,93.0,"2024-10-22T15:19:38.933000000Z"]
[1729612106933000000,1839.404052734375,2.6552481651306152,4.275882244110107,52.000131607055664,"ELENA",52171865.938367516,49844715.38859311,52.16410092077671,51.01268167994456,50.99563342222164,51.043059043641996,52.211191886138316,51.360434454745125,50.184996357655805,49.374357285206564,1729612202933000000,51.78417205810547,0.0,11.505494117736816,false,false,false,false,false,true,false,false,false,53064660.0,48879886.0,0.0,2505.661666666667,2154.145,3072.0491666666667,7.722343064773341,-1.4170385598720827,-0.27833807144470235,1.3956370742204534,1.0294594290800991,null,null,true,true,true,2.835923996319999,2.3246019479808004,94.65198558716267,97.79269800397626,100.09299937707941,98.37054585298777,98.38469835352379,99.96658035382282,102.28852436429715,97.71139378089758,97.76001603031621,102.38365205477965,96.11923142283129,98.38469835352379,51.78417205810547,48.879886,94.3915564492435,93.70407068691829,2.65737622613897,true,null,false,null,false,null,false,null,false,null,false,null,false,11.505494117736816,true,null,false,null,93.0,93.0,93.0,"2024-10-22T15:48:26.933000000Z"]
[1729621108133000000,1847.65966796875,2.413172960281372,4.583032131195068,52.01568126678467,"ELENA",52506246.42942179,49672755.39927619,52.47568177661373,50.93973066135205,50.909367229707854,50.96319359017234,52.12154555210863,51.286818574647725,50.065696691399864,49.133592642725766,1729621204133000000,51.68536376953125,0.0,11.707425117492676,false,false,false,false,false,true,false,false,false,53258799.0,49505445.0,149.12916666666666,2709.3150000000005,2693.6408333333334,6468.904166666667,7.570273813000008,-1.4138752858435497,-0.26608616497163384,1.3794795984770043,1.0217692804007916,null,null,true,true,true,2.840116212219082,2.480452547970313,93.63116586438063,97.07302303989084,100.10572977704008,98.39849918374661,98.1382381345465,99.94039341934088,102.27291870923816,97.61903366754848,97.01516113011432,102.38105163816182,96.05566404654401,98.1382381345465,51.68536376953125,49.505445,95.7823286699661,94.3397843037888,2.6793595085844184,true,null,false,null,false,null,false,null,false,null,false,null,false,11.707425117492676,true,null,false,null,99.0,99.0,99.0,"2024-10-22T18:18:28.133000000Z"]
[1729629881333000000,1841.3671875,2.5632429122924805,4.354398727416992,51.51161193847656,"ELENA",51871542.61544057,49379644.89340716,51.91719083132656,50.51439148601507,50.49546225520101,50.54506481642502,51.589669099117415,50.85959511541098,50.42065543120165,49.656100192211035,1729629977333000000,51.37628173828125,11.456320762634277,11.610872268676758,false,true,false,false,false,true,false,false,false,52633240.0,49095596.0,123.40416666666667,3005.7533333333336,2477.224166666667,3795.5225,7.381360456789487,-1.301024918017829,-0.28687334919904706,1.4304022027493764,1.0417783151920463,null,null,true,true,true,2.8194914726276754,2.3647639411501093,95.64481320558818,97.29800606918614,100.09823172025503,98.58484460851305,98.48364676648474,99.96252705366292,102.06667908427124,99.13695796591915,97.2615456395848,102.1669409389429,97.7340159603083,98.48364676648474,51.37628173828125,49.095596,95.56081977691687,94.5652012635013,2.666257785697618,true,null,false,11.456320762634277,true,null,false,null,false,null,false,null,false,11.610872268676758,true,null,false,null,95.0,95.0,95.0,"2024-10-22T20:44:41.333000000Z"]
[1729639476533000000,1803.81005859375,2.407277822494507,4.294491291046143,51.61932945251465,"ELENA",51735575.69827758,48750312.18095645,51.69724944613334,50.42293588074073,50.410266415471035,50.44011839793472,51.608986493810534,50.65186779422061,49.8572474063553,48.86680646899372,1729639572533000000,51.29258728027344,0.0,11.582616806030273,false,false,false,false,false,true,false,false,false,52158678.0,49030883.0,54.50083333333333,2229.3483333333334,2182.7050000000004,4792.847500000001,7.438169311546676,-1.3265415274191648,-0.263864781351493,1.4344751285084878,1.0527153568410768,null,null,true,true,true,2.866002947474221,2.3807890806386385,94.52496407939684,97.53504571511024,100.05921806129261,98.1454417832741,98.01344641173407,99.97487360652767,102.31733812885673,98.43121207080941,97.51053867575045,102.37792847286285,96.6057479395273,98.01344641173407,51.29258728027344,49.030883,95.59058257694234,94.84234369391046,2.7181843657211044,true,null,false,null,false,null,false,null,false,null,false,null,false,11.582616806030273,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-22T23:24:36.533000000Z"]
[1729651060133000000,1837.333251953125,2.6270275115966797,4.402490615844727,51.429924964904785,"ELENA",52045113.05141035,48959894.42962495,52.0868467495372,50.754960613519984,50.74161966255003,50.744477483067996,51.717885703048864,50.93042363193402,50.11055594787721,49.19460809283219,1729651156133000000,51.491539001464844,0.0,11.667342185974121,false,false,false,false,false,true,false,false,false,52395959.0,49181880.0,378.9916666666667,2780.5108333333333,2039.6075000000003,6380.260833333334,7.418335979533339,-1.3084097892654487,-0.24345648193683744,1.4218808915282128,1.043409086457323,null,null,true,true,true,2.8349155872603817,2.3961307025629583,94.44727635248776,97.44295111120535,100.00563210346255,98.47738928146394,98.17214589277806,99.9737149811394,101.91825449440417,98.39022017570115,97.41733821312744,101.92399463594452,96.89212013731469,98.17214589277806,51.491539001464844,49.18188,95.51448830962474,94.4228400626632,2.67680781087038,true,null,false,null,false,null,false,null,false,null,false,null,false,11.667342185974121,true,null,false,null,99.0,99.0,99.0,"2024-10-23T02:37:40.133000000Z"]
[1729658196533000000,1806.086669921875,2.7641777992248535,4.356443881988525,50.46524524688721,"ELENA",51233505.411270484,48439506.60126533,51.21412239955037,49.91420728119776,49.88837622112088,49.96167660768023,50.983556410465454,50.2379956383283,49.084787306854054,47.927343191880816,1729658292533000000,50.61936950683594,0.0,11.076029777526855,false,false,false,false,false,true,false,false,false,52223391.0,47326774.0,0.0,2779.4141666666665,2348.3483333333334,2341.1908333333336,7.365569665173338,-1.3372614254728623,-0.2305640634907358,1.4387276686682096,1.0534453625578728,null,null,true,true,true,2.8356403517316093,2.412090158539828,93.58227954776316,97.46180339045696,100.14692878804968,98.53764463558664,97.64194941349656,99.9482490828085,102.04532728316835,97.70450967077511,97.41136601329103,102.19526124580682,96.27572253233076,97.64194941349656,50.61936950683594,47.326774,93.49538419993301,92.40961629836598,2.6204043686368155,true,null,false,null,false,null,false,null,false,null,false,null,false,11.076029777526855,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-10-23T04:36:36.533000000Z"]
[1729664399333000000,1827.9576416015625,2.636343479156494,4.286012649536133,51.29011631011963,"ELENA",51931158.94465695,48829802.63043099,51.898085358581724,50.433964698753925,50.426493957315856,50.47588056072707,51.63951294068348,50.723132104684154,49.705079230846586,48.79840484869552,1729664495333000000,51.23311996459961,0.0,11.475346565246582,false,false,false,false,false,true,false,false,false,52568527.0,49009312.0,122.10333333333334,3361.2425000000003,2164.726666666667,5203.922500000001,7.517508775800004,-1.252144959717918,-0.2551925799825694,1.4343863761115767,1.0501038817939212,null,null,true,true,true,2.839129538751855,2.344700200919836,94.02737020360298,97.17885419141827,100.09793780914656,98.22542703481355,98.17589188835174,99.98518708278698,102.30532358629476,97.99292190447451,97.16445916819833,102.40551917885547,96.25396600456145,98.17589188835174,51.23311996459961,49.009312,95.65943287050216,94.43375735612943,2.6810966996511234,true,null,false,null,false,null,false,null,false,null,false,null,false,11.475346565246582,true,null,false,null,99.0,99.0,99.0,"2024-10-23T06:19:59.333000000Z"]
[1729675829333000000,1826.6533203125,2.523228883743286,4.077693462371826,1.7053166031837463,"ELENA",46923260.0666024,1876703.5760823383,46.80320879205973,44.09404236511208,19.073516719964736,18.60938328698717,2.977602680055381,2.28711915464093,1.6388235722955637,1.6372095077161806,1729689428933000000,51.84372329711914,0.0,0.0,false,false,false,false,false,false,false,false,true,52805808.0,46593360.0,333.515,3650.08,2819.9208333333336,5069.131666666666,7.471356180146668,-1.4546087224738284,-0.29157606476124126,1.5534496576915229,1.150578734576612,null,null,true,true,true,2.5622381801519256,2.232330249548515,3.498071072413174,94.21157972526179,97.56660798429613,76.8107568535098,99.90151077842245,43.2564484835167,16.00054463995862,71.65449027743608,40.752583449365126,15.611188664220732,55.03835630162326,99.90151077842245,51.84372329711914,46.59336,89.87271175137435,99.55163588677848,2.5507500236568648,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-23T09:30:29.333000000Z"]
[1729682510933000000,1825.7669677734375,2.71652889251709,4.440946102142334,2.8985002636909485,"ELENA",52192139.91453515,2630549.3623305433,52.13967829097961,27.869530457896477,23.15750203159298,10.459937497565232,4.3224609425046845,3.4125044526807082,3.1051714842887264,3.002053273303746,1729689428933000000,51.84372329711914,0.0,0.0,false,false,false,false,false,false,false,false,true,52805808.0,46593360.0,129.31333333333333,3817.5666666666666,1916.2266666666667,4599.145833333334,7.570406917666667,null,null,1.4790244877335674,1.0524453317795415,null,null,true,true,true,2.8557685187264115,2.432372904389964,5.757713456822603,53.451673219698456,45.16867787939779,78.94818479732301,96.67914601474577,83.0925446217254,41.32396530582355,90.9939174394174,44.41435542113678,18.66548877598154,71.83804609439478,96.67914601474577,51.84372329711914,46.59336,89.87271175137435,89.3625766925011,2.5519883327071917,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-23T11:21:50.933000000Z"]
[1729697929733000000,1842.094482421875,2.8491733074188232,4.547471046447754,51.75126075744629,"ELENA",52650508.09670925,49664501.582909614,52.631570934692334,51.22419531485388,51.2262955342469,51.25647751607501,52.438182806282256,51.54564384369114,50.51286216952302,49.24419920803278,1729698025733000000,51.45655059814453,11.298028945922852,0.0,false,true,false,false,false,false,false,false,false,52935234.0,49117167.0,145.8221287128713,2349.2897524752475,1820.552722772277,5143.975297029703,7.537344181213338,-1.2730457029976785,-0.19236321516514474,1.4406396048039614,1.0437309817590577,null,null,true,true,true,2.857159143405908,2.4686415869771308,93.56399273952366,97.32598591521278,100.05891892340317,98.29792163872584,97.48843580228625,100.00410005346127,102.30547502964214,97.99637448064483,97.32997633266702,102.36575231411211,96.32839939577659,97.48843580228625,51.45655059814453,49.117167,95.45367194079098,93.32263150751633,2.666376098984006,true,null,false,11.298028945922852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-23T15:38:49.733000000Z"]
[1729701974933000000,1800.7005615234375,2.3975818157196045,4.374340057373047,51.377835273742676,"ELENA",52326662.32197196,49350587.503439836,52.29654883814435,50.96276434154,50.9721328602178,51.01234202852026,52.22893517362644,51.24000297471231,50.338654641548516,49.392743448504476,1729702070933000000,51.636775970458984,11.447855949401855,0.0,false,true,false,false,false,false,false,false,false,52805808.0,49030883.0,103.69916666666667,3285.076666666667,2538.2233333333334,7620.310833333333,7.641968292315798,-1.3177373792178746,-0.20886266139786636,1.4308800426112265,1.0386848313821788,null,null,true,true,true,2.9042334942073973,2.4292434571532793,94.44742443975215,97.44957453935945,100.07888461017068,98.1065434406683,98.12090489946605,100.01838306614417,102.38489960807131,98.24092841366809,97.46748875910423,102.46566553700079,96.38077911067113,98.12090489946605,51.636775970458984,49.030883,94.9534165883056,93.75548499720038,2.7228781979452847,true,null,false,11.447855949401855,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2024-10-23T16:46:14.933000000Z"]
[1729715684933000000,1831.087158203125,2.513578176498413,4.373215675354004,51.77389144897461,"ELENA",47178920.94425981,2860587.258791492,47.21937709996875,45.805416634109456,45.4695604723004,45.507610105037905,35.55007962482396,34.66461996902873,3.97896310024922,3.1732004467318347,1729715780933000000,51.46317672729492,11.225923538208008,11.566564559936523,false,true,false,false,false,true,false,false,false,52568527.0,48383753.0,148.6975,3698.5783333333334,2356.2525,4439.82,7.616555097760003,-1.2137174621614615,-0.22143714389662297,1.445241424644716,1.042307924593656,null,null,true,true,true,2.5787618513094634,2.388316501354043,6.720123478151377,97.0055503636446,100.08368154946359,97.50926111800624,79.74943136650559,99.26677631929024,78.11897733756929,11.478455854425185,96.29428269677554,78.18434850823049,11.192557491406529,79.74943136650559,51.46317672729492,48.383753,94.01625798653494,102.46588576881506,2.6423511728125355,true,null,false,11.225923538208008,true,null,false,null,false,null,false,null,false,11.566564559936523,true,null,false,null,96.0,96.0,96.0,"2024-10-23T20:34:44.933000000Z"]
[1729722726533000000,1814.488525390625,2.6392297744750977,4.171767711639404,50.97786903381348,"ELENA",46934894.72187759,4538615.22657739,46.8967699948264,45.61399150681157,45.29163298305367,45.3791022596117,35.93319078710139,35.04532174774375,5.058849588111488,4.099626742237003,1729722822533000000,50.72277069091797,0.0,11.434943199157715,false,false,false,false,false,true,false,false,false,51662545.0,47930762.0,8.376666666666667,2348.1091666666666,2270.514166666667,3679.6025000000004,7.623424269253339,-1.34775595319322,-0.21054704137912517,1.4409369246555281,1.0528993176723256,null,null,true,true,true,2.584572420193752,2.299142514963715,8.741810454513752,97.26467624922496,100.19312458129023,97.52911160988145,81.03871583514363,99.2932902534746,79.18444613895026,14.435163770288916,96.57729730224531,79.3373707690031,14.078486984594246,81.03871583514363,50.72277069091797,47.930762,94.49555169623673,102.20482563146176,2.6415577353778756,true,null,false,null,false,null,false,null,false,null,false,null,false,11.434943199157715,true,null,false,null,96.0,96.0,96.0,"2024-10-23T22:32:06.533000000Z"]
[1729726646933000000,1828.3524169921875,2.469017505645752,4.34667444229126,51.11417293548584,"ELENA",47284309.42666812,7661100.177461008,47.28471518569488,46.12270037071951,45.824618418410395,45.87470033263411,37.117294403141045,36.30936076017871,9.13596998034419,7.4891569459638045,1729726742933000000,50.89116287231445,0.0,11.301990509033203,false,false,false,false,false,true,false,false,false,52093965.0,47326774.0,84.57166666666667,2822.9133333333334,2231.285,5597.0775,7.458003513826672,-1.2277696393516897,-0.23491635449305004,1.456832716234073,1.054955686007901,null,null,true,true,true,2.5861926150694026,2.3773723281652397,15.838430910607476,97.54251493233713,100.10929041190575,97.82329597037126,81.97440405426613,99.35371964366088,80.91016210243608,25.161472934450035,96.91211681925027,80.99858915187144,24.61378213917192,81.97440405426613,50.89116287231445,47.326774,92.99605536376231,100.08894801235442,2.5884929819961635,true,null,false,null,false,null,false,null,false,null,false,null,false,11.301990509033203,true,null,false,null,99.0,99.0,99.0,"2024-10-23T23:37:26.933000000Z"]
[1729734941333000000,1826.9521484375,2.8370726108551025,4.363337516784668,50.96367835998535,"ELENA",47177892.24100508,7814262.58603679,47.175761863617154,45.87138359484279,45.558019116674,45.57619777525634,37.051223879564766,36.19289845121405,8.485956146006428,7.335721018056883,1729735037333000000,50.83598709106445,0.0,11.42895793914795,false,false,false,false,false,true,false,false,false,51921397.0,48470037.0,175.1341666666667,2016.0991666666669,2516.7158333333336,5961.783333333333,7.544341131253339,-1.2259887446318811,-0.22283121062428154,1.4572693424860281,1.0561169591137547,null,null,true,true,true,2.582211138040162,2.388315162231485,15.549766931722475,97.23506687068402,100.03990221465904,97.68340870158376,86.44542691290177,99.31686281596262,81.29511825947041,23.44646742632401,96.57081797296676,81.32755681206564,22.903308602139788,86.44542691290177,50.83598709106445,48.470037,95.34591491884235,102.74351719029897,2.6530545445021083,true,null,false,null,false,null,false,null,false,null,false,null,false,11.42895793914795,true,null,false,null,99.0,99.0,99.0,"2024-10-24T01:55:41.333000000Z"]
[1729744729733000000,1837.604736328125,2.828029155731201,4.318999767303467,52.04182147979736,"ELENA",47530580.83078955,2113454.046553235,47.50067121190904,46.26859739781643,45.90110664212304,45.95777847248739,35.786754898685764,34.88104404876487,2.563683047157161,1.571681590783964,1729744825733000000,51.93803787231445,0.0,11.759389877319336,false,false,false,false,false,true,false,false,false,53129373.0,49332877.0,124.05166666666668,3458.046666666667,2252.9733333333334,4739.175,7.768495916093338,-1.2922937304066622,-0.1845058059537337,1.4145653742559416,1.0319896821491628,null,null,true,true,true,2.5849232031706766,2.3503420958381014,3.3087565937171917,97.40619704383522,100.12346506328531,97.46914507201055,61.30561235043403,99.20574476780934,77.86876582842118,7.349788737897427,96.63254322733663,77.96490654943072,7.163776247427537,61.30561235043403,51.93803787231445,49.332877,94.9840984006384,103.85722083782179,2.684629399605066,true,null,false,null,false,null,false,null,false,null,false,null,false,11.759389877319336,true,null,false,null,96.0,96.0,96.0,"2024-10-24T04:38:49.733000000Z"]
[1729752448133000000,1827.4775390625,2.6289994716644287,4.510017395019531,51.965293884277344,"ELENA",47182696.17766582,455183.6643765845,47.16586589840072,45.688223425187054,45.30951540774384,45.33810863977968,34.41395677512341,33.501054723383625,0.265686326970112,0.8892655748535693,1729752544133000000,51.87870788574219,11.400457382202148,11.637590408325195,false,true,false,true,false,true,false,false,false,52805808.0,49268164.0,163.66583333333332,2589.8016666666667,2173.0625,5182.461666666667,7.7620124840799996,-1.3185516887109798,-0.2072027258085183,1.4298936485356641,1.0410013522823993,null,null,true,true,true,2.5809272557514937,2.4678921073542606,1.8854007191750128,96.86713591478076,100.06310646180727,97.34729122342685,334.70505802641696,99.1711036476099,75.90514427619635,0.7930685441514288,96.06420775851838,75.95304532707875,0.7720307452764831,334.70505802641696,51.87870788574219,49.268164,94.96798591921052,104.45724479251119,2.6959655014569797,true,null,false,11.400457382202148,true,null,false,11.400457382202148,true,null,false,null,false,11.637590408325195,true,null,false,null,96.0,96.0,96.0,"2024-10-24T06:47:28.133000000Z"]
[1729763291333000000,1854.183349609375,2.9686496257781982,4.44075345993042,51.69163703918457,"ELENA",49704777.961845994,27624496.67783931,49.71910564385544,48.73628208878958,48.588691841191675,48.65039406507184,44.46900812170496,43.70089486439686,28.1600626665518,27.097337495632047,1729763387333000000,52.13791275024414,11.65243911743164,11.883337020874023,false,true,false,true,false,true,false,false,false,52805808.0,49505445.0,0.0,3044.0550000000003,2327.4883333333337,6737.505833333334,7.372181638946669,-1.001675338086645,-0.2360229493609854,1.494084755509434,1.0610931481395236,null,null,true,true,true,2.681455728438608,2.3949915529475354,54.500854640736854,98.02324771868192,100.12698885592934,98.2726998200502,96.22612639927807,99.69716555865091,91.40523725712455,64.43818314002951,97.72639956406081,91.52131172217688,63.3251422866954,96.22612639927807,52.13791275024414,49.505445,94.95095294118421,99.5702645067956,2.669932561438944,true,null,false,11.65243911743164,true,null,false,11.65243911743164,true,null,false,null,false,11.883337020874023,true,null,false,null,96.0,96.0,96.0,"2024-10-24T09:48:11.333000000Z"]
[1729779058133000000,1844.0333251953125,2.5453314781188965,4.380576133728027,51.95782661437988,"ELENA",52473202.74704543,49246402.11516392,52.5085660938425,51.288905481742106,51.29198491371271,51.33150802034739,52.416170855831105,51.53739200165058,51.03517145471008,49.55625151009148,1729779154133000000,51.77116394042969,11.587455749511719,0.0,false,true,false,false,false,false,false,false,false,53021518.0,49915294.0,75.50083333333333,2608.3633333333332,2025.7591666666667,4936.306666666666,7.8346127791733355,-1.4662980073284257,-0.1551074455959571,1.3870928263748854,1.0240206485751033,null,null,true,true,true,2.847484661823072,2.375540655299196,94.37746104421385,97.6772159233588,100.07705513191031,98.3234585055868,97.10215543033684,100.00600408985467,102.11305468573757,99.0255219997853,97.68308055117039,102.19173803472333,97.36531803339963,97.10215543033684,51.77116394042969,49.915294,96.41524393277089,95.06123993329425,2.7068542264393827,true,null,false,11.587455749511719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-24T14:10:58.133000000Z"]
[1729781382533000000,1861.15380859375,2.5100808143615723,4.444829940795898,51.01358890533447,"ELENA",51761984.85603423,49031677.39991738,51.73187150142397,50.53849675859887,50.54651263294177,50.55167923956601,51.65810088288592,50.85902727382158,49.815239805426955,48.73460495022404,1729781478533000000,50.9556884765625,0.0,0.0,false,false,false,false,false,false,false,false,true,51986110.0,48621034.0,191.14083333333335,3058.778333333333,2457.7000000000003,5549.465833333334,7.847836102120005,-1.693857768623094,-0.1776001107719743,1.3443304702170915,1.0209033832152286,null,null,true,true,true,2.779559177890382,2.3882120436646352,94.20615093904456,97.69315374025808,100.01022148978261,98.45314946657463,97.8307143367697,100.01586092752459,102.18869414421732,97.94768495517042,97.7086487805693,102.19913935114826,96.43258066796355,97.8307143367697,50.9556884765625,48.621034,95.4182652685846,93.98661325960663,2.6124135348457345,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-10-24T14:49:42.533000000Z"]
[1729791678533000000,1808.2288818359375,2.8724441528320312,4.467560291290283,51.312713623046875,"ELENA",52048396.892039366,49087642.21156424,52.05727972241312,50.76078403859999,50.755393403016186,50.83033963609653,51.84947201463073,50.81242829945298,49.708178249634756,48.60657995555443,1729791774533000000,50.79731369018555,0.0,11.427377700805664,false,false,false,false,false,true,false,false,false,52050823.0,48362182.0,110.02250000000001,2653.1691666666666,2166.395,3644.0308333333332,7.676189537799998,-1.3897689637681632,-0.1595772273193053,1.4282438003799889,1.0407432523222737,null,null,true,true,true,2.878909868398858,2.4706829628527247,93.37134059778195,97.50948245715782,100.14766161397912,97.99989532220287,97.78386910792004,99.9893803145757,102.00496865814854,97.82681110355414,97.499127256862,102.15559084120807,95.87017247853218,97.78386910792004,50.79731369018555,48.362182,95.20618018299649,92.9018616759911,2.674560863716364,true,null,false,null,false,null,false,null,false,null,false,null,false,11.427377700805664,true,null,false,null,96.0,96.0,96.0,"2024-10-24T17:41:18.533000000Z"]
[1729802161733000000,1812.272705078125,2.6169588565826416,4.353224277496338,50.36003112792969,"ELENA",51624185.92159925,48317906.76266563,51.65452109800386,50.350863854740595,50.357828698483864,50.42167803838017,51.45190820556126,50.46467267564655,49.8145740053487,48.5812926966274,1729802257733000000,50.46684646606445,0.0,11.292847633361816,false,false,false,false,false,true,false,false,false,51576261.0,47801336.0,136.06833333333336,2640.4058333333337,1974.8750000000002,3899.91,7.616683992786667,-1.3691327271979954,-0.20440056410627283,1.4169652101827133,1.0389090867170625,null,null,true,true,true,2.8502620468356663,2.4020801424080793,94.05041739609658,97.47619914858983,100.12679128855734,98.08124603276033,97.5242560368199,100.01383262015796,102.04322864145239,98.71177472114752,97.48968266096244,102.17261056593239,96.81773862755281,97.5242560368199,50.46684646606445,47.801336,94.71829398364166,92.54046883777465,2.637645861246878,true,null,false,null,false,null,false,null,false,null,false,null,false,11.292847633361816,true,null,false,null,96.0,96.0,96.0,"2024-10-24T20:36:01.733000000Z"]
[1729812529733000000,1835.332275390625,2.7525229454040527,4.477694988250732,50.964298248291016,"ELENA",52435732.83935104,49091555.26310996,52.41656979550815,50.92698847796498,50.91595822832118,50.933184530132124,52.093463601330676,50.97814694336518,50.29362519082216,48.99118466418916,1729812625733000000,51.239776611328125,11.372210502624512,11.547024726867676,false,false,true,false,false,true,false,false,false,52309675.0,48815173.0,40.37833333333334,2253.8366666666666,1777.1716666666666,2173.255,7.778860925934212,-1.4214183214907694,-0.1811142020643421,1.40163277675957,1.0346537070134918,null,null,true,true,true,2.855971667819769,2.4397189807484407,93.46507193301206,97.15818619311709,100.03383281472126,97.85900844201689,97.41032681241145,99.97834105260598,102.27804148101545,98.6572251178461,97.13714275268053,102.31264502129025,96.54498225673261,97.41032681241145,51.239776611328125,48.815173,95.26812220568485,93.12927799442386,2.6597457939658566,true,null,false,null,false,11.372210502624512,true,null,false,null,false,null,false,11.547024726867676,true,null,false,null,96.0,96.0,96.0,"2024-10-24T23:28:49.733000000Z"]
[1729824952133000000,1828.541015625,2.6495838165283203,4.314603805541992,50.63736915588379,"ELENA",51571681.69375109,48367013.51451077,51.5602888836707,50.29251076272772,50.23535848758603,50.321128991686614,51.27485900369896,50.302899951230856,49.57542982080689,48.08937965280544,1729825048133000000,50.396244049072266,11.083605766296387,11.3131103515625,false,false,true,false,false,true,false,false,false,51382122.0,47973904.0,0.0,2433.5150000000003,1963.9141666666667,5559.166666666667,7.48445206932,-1.3328475162662305,-0.19321966817969258,1.426160346493765,1.0325064784341489,null,null,true,true,true,2.819750196636812,2.3595882010156877,93.26825100088897,97.54117335571313,100.17073731865929,98.10441399283421,97.00244622513036,99.88636026661838,101.89528738945803,98.55382069198942,97.43032782637438,102.06926067098696,96.6856482574248,97.00244622513036,50.396244049072266,47.973904,95.1934115433016,93.04428861567817,2.623616511199909,true,null,false,null,false,11.083605766296387,true,null,false,null,false,null,false,11.3131103515625,true,null,false,null,93.0,93.0,93.0,"2024-10-25T02:55:52.133000000Z"]
[1729829971733000000,1840.6044921875,2.579685688018799,4.423940181732178,50.788588523864746,"ELENA",52012691.20100492,49093660.3126191,51.99604232143426,50.768467976950554,50.7631676974901,50.8167349524346,51.75830176267812,50.94759348574929,49.729798063150135,48.60662270223388,1729830067733000000,50.9345588684082,11.23892593383789,11.485191345214844,false,false,true,false,false,true,false,false,false,51684116.0,48254327.0,0.0,2578.4325000000003,2114.2741666666666,3587.348333333334,7.643002319333332,-1.1914446271822112,-0.199771789576459,1.4363925182739055,1.0485898942197671,null,null,true,true,true,2.824943791136716,2.4035256897990425,93.48138922141933,97.63910042057631,100.10552386183566,98.433665229887,97.74144395380416,99.98955989874884,101.85286758609118,97.60970962654049,97.62890679963168,101.96034666535839,96.08081480565365,97.74144395380416,50.9345588684082,48.254327,94.73789127077217,92.80384591907331,2.621656483226946,true,null,false,null,false,11.23892593383789,true,null,false,null,false,null,false,11.485191345214844,true,null,false,null,96.0,96.0,96.0,"2024-10-25T04:19:31.733000000Z"]
[1729838078933000000,1814.2926025390625,2.5878543853759766,4.358960151672363,50.8658504486084,"ELENA",51682157.18199875,48571399.230517186,51.67623844757036,50.304454594925,50.30064683375822,50.3923450089893,51.32865126729022,50.4305623558694,49.3646932590432,48.08286639628146,1729838174933000000,50.36283493041992,0.0,11.291775703430176,false,false,false,false,false,true,false,false,false,51446835.0,47930762.0,156.1525,3850.3325,2441.7458333333334,3581.7366666666667,7.557179603973332,-1.2230322408241396,-0.20937613657125503,1.4421234306195305,1.05900401739005,null,null,true,true,true,2.8482857933307235,2.4025673397841643,93.04637458290495,97.34542626581238,100.18230019095806,98.25031655956809,97.40335292668527,99.99243056862969,101.85803271932252,97.88646200432038,97.33805777057904,102.04372010747598,96.17375878820611,97.40335292668527,50.36283493041992,47.930762,95.17089748069183,92.75203350690774,2.6418429934026055,true,null,false,null,false,null,false,null,false,null,false,null,false,11.291775703430176,true,null,false,null,96.0,96.0,96.0,"2024-10-25T06:34:38.933000000Z"]
[1729847606933000000,1830.11767578125,2.7690534591674805,4.45418119430542,51.59713268280029,"ELENA",52532956.111727715,49501023.21316158,52.4923428889655,51.2583394177471,51.26187545945011,51.30862801608755,52.35337759747132,51.526864645932655,50.53657389119656,49.155051545967865,1729847702933000000,51.68838119506836,11.31212329864502,11.625368118286133,false,true,false,false,false,true,false,false,false,52870521.0,49138738.0,135.92833333333334,2789.3483333333334,1998.896666666667,5014.549166666668,7.762013146106663,-1.2241816721688787,-0.5053198700693027,1.4564673342194134,1.0583534763884654,null,null,true,true,true,2.8682495985706113,2.433822290910335,93.6423273198972,97.64917433038066,100.09120336745079,98.42128055635023,97.26629203593606,100.00689847104525,102.03620642722349,98.07810787335715,97.65591063039777,102.12926688350414,96.52972971439667,97.26629203593606,51.68838119506836,49.138738,95.06727984874166,93.61124936629477,2.6850042841656836,true,null,false,11.31212329864502,true,null,false,null,false,null,false,null,false,11.625368118286133,true,null,false,null,96.0,96.0,96.0,"2024-10-25T09:13:26.933000000Z"]
[1729857976133000000,1833.0576171875,2.609187602996826,4.329012393951416,50.59337139129639,"ELENA",52188318.78029549,48835503.27284364,52.13334356337802,50.326988967879785,50.31822050009567,50.370934923480945,51.475912477825304,50.550206985449364,49.50749039846409,48.26182583855155,1729858072133000000,50.57928466796875,11.140432357788086,11.397383689880371,false,true,false,false,false,true,false,false,false,51274267.0,47844478.0,376.0691666666667,3568.5183333333334,1995.14,4832.928333333333,7.523995473413331,-1.3766556331977255,-0.366060139982369,1.4170213353630963,1.050626401076747,null,null,true,true,true,2.8440646422978966,2.3616346553216987,92.57381656306026,96.53512613611235,100.10476209782733,98.20167249531572,97.48388668080985,99.98257700696199,102.19368085190983,97.93726544525245,96.51830682780643,102.30074109581724,96.17603266341483,97.48388668080985,50.57928466796875,47.844478,94.59303015864779,91.77327738788884,2.6100913332669173,true,null,false,11.140432357788086,true,null,false,null,false,null,false,null,false,11.397383689880371,true,null,false,null,96.0,96.0,96.0,"2024-10-25T12:06:16.133000000Z"]
[1729868126933000000,1856.56103515625,2.723445415496826,4.526337146759033,51.58228874206543,"ELENA",52499701.817276314,49237734.46551754,52.42076198257527,50.89607000130597,50.87359434056778,50.94638124827929,51.921935706152105,51.349525858418176,50.196743275383085,48.799557684700794,1729868222933000000,51.6706428527832,11.252168655395508,11.476088523864746,false,true,false,false,false,true,false,false,false,52115536.0,48642605.0,56.991666666666674,3164.5833333333335,2747.2316666666666,3364.8416666666667,7.504285123986664,-1.2969661184864663,-0.37706352508100366,1.4350142807746855,1.05386961177886,null,null,true,true,true,2.823540998110169,2.43802226861779,93.09204185342027,97.0914349131817,100.14307404195633,98.89755680340302,97.21658119727563,99.95584008600738,101.91486506788108,97.75502779477738,97.04855941902986,102.06067878468804,96.67733414152238,97.21658119727563,51.6706428527832,48.642605,94.1397325723032,92.79263246148324,2.620038020775665,true,null,false,11.252168655395508,true,null,false,null,false,null,false,null,false,11.476088523864746,true,null,false,null,96.0,96.0,96.0,"2024-10-25T14:55:26.933000000Z"]
[1729875982133000000,1822.580322265625,2.8652358055114746,4.379504680633545,51.541523933410645,"ELENA",52592628.58517051,49437748.967889935,52.564801414788306,51.035340245615224,51.01850011714638,51.06614925358856,52.175911577074274,51.174291435243326,50.2827575598573,48.99991755361153,1729876078133000000,51.50584030151367,11.38252067565918,11.562722206115723,false,true,false,false,false,true,false,false,false,52374388.0,49052454.0,83.03166666666667,3001.384166666667,2338.245,3728.503333333333,7.775235595906664,-1.3607432786273201,-0.3707045408484171,1.4249544296987036,1.0577919518615224,null,null,true,true,true,2.884086960263332,2.402914498269926,93.218115991638,97.09033207011643,100.09339580021516,98.08030159597432,97.44874770497887,99.96700300539236,102.17318583779395,98.25784812963325,97.05829517847869,102.26861130231248,96.37159378725869,97.44874770497887,51.50584030151367,49.052454,95.23668328261101,93.31806204864657,2.6913740591154607,true,null,false,11.38252067565918,true,null,false,null,false,null,false,null,false,11.562722206115723,true,null,false,null,96.0,96.0,96.0,"2024-10-25T17:06:22.133000000Z"]
[1729881166133000000,1852.888671875,2.6033177375793457,4.349794387817383,50.88873863220215,"ELENA",52645605.17954793,49350341.118404515,52.60476710883899,50.802160046079635,50.77280774361352,50.837220163268654,51.94576054367642,50.94715393525398,50.061152196350605,48.747884217312375,1729881262133000000,51.01430892944336,11.257696151733398,11.420275688171387,false,true,false,false,false,true,false,false,false,51964539.0,48426895.0,69.79,2770.8625,2047.5991666666669,4364.476666666667,7.6422200795526285,-1.337482970374533,-0.3737520483379374,1.4301483361535259,1.0560867792260522,null,null,true,true,true,2.8390678785685743,2.3475746027502455,92.66818749801374,96.57330093481875,100.12686400953123,98.07759748250714,97.37667248670724,99.94222233377579,102.18056844345065,98.26093967873192,96.51750313534293,102.31019880953983,96.37196890063584,97.37667248670724,51.01430892944336,48.426895,94.92806237359414,92.057997138938,2.613589026425166,true,null,false,11.257696151733398,true,null,false,null,false,null,false,null,false,11.420275688171387,true,null,false,null,96.0,96.0,96.0,"2024-10-25T18:32:46.133000000Z"]
[1729893494933000000,1842.56640625,2.6433210372924805,4.3270792961120605,51.05191707611084,"ELENA",52690612.272772275,49019586.42724766,52.668937654335444,50.79740839778209,50.76826231480601,50.85696443377864,51.854252166144434,50.897063124440955,49.83296447377757,48.572494319683564,1729893590933000000,50.83470153808594,11.273187637329102,11.568968772888184,false,true,false,false,false,true,false,false,false,52223391.0,48815173.0,100.02416666666667,2907.135,1748.2208333333333,3634.516666666667,7.702721550378378,-1.4119102335914109,-0.37829610912852635,1.3999504873816797,1.0410909290563142,null,null,true,true,true,2.858455330330673,2.3483980178052595,92.22227841097403,96.4466166588813,100.17471962783088,98.15407801343547,97.47060973112029,99.94262289377473,101.96096590401964,97.90931227591322,96.39127838119025,102.13911172417991,96.101982753718,97.47060973112029,50.83470153808594,48.815173,96.02726390244884,92.6830408472873,2.6493033214118387,true,null,false,11.273187637329102,true,null,false,null,false,null,false,null,false,11.568968772888184,true,null,false,null,96.0,96.0,96.0,"2024-10-25T21:58:14.933000000Z"]
[1729903860533000000,1841.30126953125,2.9305880069732666,4.347924709320068,51.30490779876709,"ELENA",52745422.245661296,49080928.68275458,52.721462834688424,50.930832304735304,50.913319330879894,50.9983670921023,52.08449815670374,51.22793876482659,50.11785428017322,48.72923381519114,1729903956533000000,51.272918701171875,11.31291675567627,11.510931968688965,false,true,true,false,false,true,false,false,false,52158678.0,48728889.0,78.84916666666666,2982.985833333333,2334.616666666667,3861.4391666666666,7.7554017017599985,-1.3348056000678095,-0.3468718199242772,1.41401349688795,1.060693000627849,null,null,true,true,true,2.863271953758551,2.361332597368459,92.42769679586627,96.60360234015555,100.16704422799403,98.35544274747534,97.2292898709923,99.96561420054826,102.12973694361607,97.83304870073054,96.5703844191917,102.30033877424587,96.22412820295669,97.2292898709923,51.272918701171875,48.728889,95.03825846935113,92.42704276395479,2.64643759314874,true,null,false,11.31291675567627,true,11.31291675567627,true,null,false,null,false,null,false,11.510931968688965,true,null,false,null,96.0,96.0,96.0,"2024-10-26T00:51:00.533000000Z"]
[1729910772533000000,1841.5849609375,2.6903061866760254,4.3646979331970215,51.42277240753174,"ELENA",52836735.00791998,49269823.07007283,52.83377065203946,51.13279376153288,51.1087589482626,51.191662578979845,52.145263811187,51.21286191200033,50.39652110035725,48.9749276951502,1729910868533000000,51.62603759765625,11.399529457092285,11.618256568908691,false,true,true,false,false,true,false,false,false,52374388.0,49354448.0,0.0,3544.03,1865.4533333333334,5410.469166666667,7.834612071573331,-1.2880538687940029,-0.38464725779096764,1.4234029324376507,1.055379108453625,null,null,true,true,true,2.868929306695861,2.3700768771347236,92.69625675157012,96.78051202949506,100.16221022075918,98.21191450375473,97.17918345519098,99.95299530594323,101.86280574641606,98.40598478357681,96.73502064590903,102.0280376284888,96.64640164222435,97.17918345519098,51.62603759765625,49.354448,95.59991488140206,93.41458576758774,2.679998427814865,true,null,false,11.399529457092285,true,11.399529457092285,true,null,false,null,false,null,false,11.618256568908691,true,null,false,null,96.0,96.0,96.0,"2024-10-26T02:46:12.533000000Z"]
[1729921387733000000,1837.6343994140625,2.805769205093384,4.491339206695557,51.12957000732422,"ELENA",52769388.67896956,48750827.62079427,52.77006772770028,50.807855616562165,50.785783663647464,50.85738284397643,51.8481446876159,50.736829048300294,49.673798382269986,48.36084625735815,1729921483733000000,50.783321380615234,11.208292961120605,11.384102821350098,false,true,false,false,false,true,false,false,false,51856684.0,48060188.0,58.36833333333333,3692.15,2752.744166666667,3218.1683333333335,7.756547984605262,-1.2591430067220346,-0.38952163023873726,1.4255815465723896,1.0506650780460371,null,null,true,true,true,2.871630382220002,2.444087468175193,91.64446501548144,96.2815812152007,100.1409827222578,97.85659516649774,97.35685176557695,99.95655799158052,101.9481180277778,97.90481453813693,96.2397545625828,102.09184725986393,95.80631801109507,97.35685176557695,50.783321380615234,48.060188,94.63774068614839,91.07471350614175,2.61532914356219,true,null,false,11.208292961120605,true,null,false,null,false,null,false,null,false,11.384102821350098,true,null,false,null,96.0,96.0,96.0,"2024-10-26T05:43:07.733000000Z"]
[1729923821333000000,1821.3067626953125,2.6782944202423096,4.401279449462891,50.89207649230957,"ELENA",52901195.52718339,49213811.75758048,52.918074865609704,50.93970782529937,50.916697551187355,50.92364618158187,51.997203664650755,51.01524495723482,49.98510332556655,48.689739245939016,1729923917333000000,50.947662353515625,11.293159484863281,11.542462348937988,false,true,false,false,false,true,false,false,false,51705687.0,48944599.0,26.36666666666667,4108.620833333333,2267.626666666667,5304.197500000001,7.728827819346666,-1.3058450620900672,-0.33541953975106126,1.4295804779579955,1.0539256480922903,null,null,true,true,true,2.9055003775035346,2.4165503250806206,92.00965713433655,96.26145311345023,100.01364705632672,98.11151631586009,97.40849974603339,99.95482841363965,102.10817088635176,97.98071805294315,96.21797028802534,102.12210564594679,96.13036817891019,97.40849974603339,50.947662353515625,48.944599,96.0683900674053,92.49126904994047,2.68733417140383,true,null,false,11.293159484863281,true,null,false,null,false,null,false,null,false,11.542462348937988,true,null,false,null,96.0,96.0,96.0,"2024-10-26T06:23:41.333000000Z"]
[1729938910133000000,1832.9569091796875,2.869438886642456,4.524734973907471,51.85865879058838,"ELENA",52760894.96839432,49059630.87655738,52.829560766099384,51.08039989998362,51.05706142127382,51.10627899313052,52.081083420938874,51.033124640305765,50.323989059988044,49.040226234952335,1729939006133000000,51.24504852294922,11.361287117004395,11.559447288513184,false,false,true,false,false,true,false,false,false,52525385.0,49634871.0,191.14083333333335,3068.7358333333336,2279.3283333333334,4033.6275,7.590111434693335,-1.2041470325172463,-0.4003194844108505,1.44397480599817,1.0620735679362214,null,null,true,true,true,2.88220418611709,2.4685441055635335,92.82724581428158,96.68904900826244,100.09639718872695,97.9878322189208,97.44900424426724,99.95431030540972,101.9074063833514,98.6104406004612,96.64487207706833,102.00564225820952,96.62623308591847,97.44900424426724,51.24504852294922,49.634871,96.85788662639644,93.95283678347481,2.707912594749068,true,null,false,null,false,11.361287117004395,true,null,false,null,false,null,false,11.559447288513184,true,null,false,null,96.0,96.0,96.0,"2024-10-26T10:35:10.133000000Z"]
[1729940638133000000,1816.8260498046875,2.694315195083618,4.3555097579956055,51.89077377319336,"ELENA",52703721.46574578,49150348.4524113,52.681820750234785,51.135630055002785,51.099137919190575,51.16927912357503,52.27382442951049,51.28540038979979,50.518682711677215,49.18066521914576,1729940734133000000,51.36748123168945,11.412643432617188,11.710213661193848,false,false,true,false,false,true,false,false,false,52482243.0,49332877.0,131.90333333333334,2654.271666666667,2447.5383333333334,4823.425833333334,7.709121449080004,-1.2373050119530178,-0.37645415706756585,1.4376315502900152,1.062088653491692,null,null,true,true,true,2.8996623400406545,2.397317981247479,93.35414858250999,97.06503937560832,100.13726494661294,98.10914152446688,97.35144025791833,99.92863657732786,102.15861025375783,98.50499816264461,96.99577044129182,102.29883821558319,96.64240805606251,97.35144025791833,51.36748123168945,49.332877,96.0391201147035,93.64307515848367,2.7153329844265164,true,null,false,null,false,11.412643432617188,true,null,false,null,false,null,false,11.710213661193848,true,null,false,null,96.0,96.0,96.0,"2024-10-26T11:03:58.133000000Z"]
[1729948393733000000,1863.90771484375,2.599458932876587,4.415707111358643,52.18508720397949,"ELENA",53309562.16343152,49767799.98503572,53.282643702257666,51.44504683870532,51.418679242150546,51.487378294717196,52.558670909877044,51.52068673050497,50.38890266623108,49.337380289794275,1729948489733000000,51.934547424316406,0.0,11.06065845489502,false,false,false,false,false,true,false,false,false,52072394.0,46960067.0,46.4975,2705.2083333333335,2119.559166666667,3879.12,8.01973995906667,-1.3340278096759839,-0.3482328780578912,1.3922206902377088,1.0365092142840058,null,null,true,true,true,2.8586524578403987,2.369058873565963,92.59559372746322,96.55122806251732,100.1336071901869,98.02509431573732,97.9131865930839,99.94874609282124,102.08068977415728,97.80324344239813,96.50174178570622,102.21707691548791,95.87172162826094,97.9131865930839,51.934547424316406,46.960067,90.42163517152882,88.13389077015755,2.519441634691481,true,null,false,null,false,null,false,null,false,null,false,null,false,11.06065845489502,true,null,false,null,96.0,96.0,96.0,"2024-10-26T13:13:13.733000000Z"]
[1729958200133000000,1863.8480224609375,2.6402440071105957,4.372257232666016,52.194485664367676,"ELENA",52882674.693459176,49486936.89296763,52.929668373517046,51.44470028316443,51.427797240144436,51.460898305474565,52.431877457691186,51.38479471073531,50.76508814867229,49.571884690980525,1729958296133000000,51.511653900146484,11.513385772705078,11.64899730682373,false,false,false,true,false,true,false,false,false,52784237.0,49397590.0,94.31333333333333,3716.4633333333336,2492.6008333333334,4454.8525,7.590112146213328,-1.2795431331364262,-0.35823920984072377,1.4342660008486054,1.0592076900525935,null,null,true,true,true,2.8398060215033625,2.3458228245954795,93.65614071329311,97.19445041696953,100.06436415150266,98.00296537578537,97.64955897604804,99.96714327632009,101.88682899869497,98.79398844434121,97.16251550496384,101.95240759167294,96.8210382884651,97.64955897604804,51.511653900146484,49.39759,95.89595025575277,93.32684582757693,2.650301387490689,true,null,false,null,false,null,false,11.513385772705078,true,null,false,null,false,11.64899730682373,true,null,false,null,96.0,96.0,96.0,"2024-10-26T15:56:40.133000000Z"]
[1729966516133000000,1834.7646484375,2.7276952266693115,4.523725986480713,51.72175884246826,"ELENA",53330486.02062267,49705969.97120786,53.28599844297216,51.3921995729994,51.36575355330989,51.401997966466034,52.61179653795933,51.46376565404309,50.41018962755349,49.122414633001114,1729966612133000000,51.38470458984375,11.399236679077148,11.614849090576172,false,false,false,true,false,true,false,false,false,52439101.0,49052454.0,162.66833333333332,2900.0358333333334,2767.2400000000002,4063.9666666666667,7.577272189306663,-1.18222445434815,-0.41195813424056793,1.4378798429153425,1.0547742810764167,null,null,true,true,true,2.904241614222889,2.46556199474039,92.18634550983032,96.44597281591798,100.07056143568211,97.81792115179351,97.4454073589747,99.94854079041325,102.35360223212054,97.95278092634712,96.39634248062863,102.42582440332785,95.81537401252326,97.4454073589747,51.38470458984375,49.052454,95.4611968513589,92.05505279683744,2.673501151320604,true,null,false,null,false,null,false,11.399236679077148,true,null,false,null,false,11.614849090576172,true,null,false,null,96.0,96.0,96.0,"2024-10-26T18:15:16.133000000Z"]
[1729975854533000000,1843.7593994140625,2.728823661804199,4.2868828773498535,51.66228771209717,"ELENA",52898364.89613578,49489001.70558234,52.887868433357916,51.06268115703064,51.032232029528636,51.090180394565024,52.21585109186022,51.297555934250134,50.39682371349238,48.90986570918441,1729975950533000000,51.27816390991211,0.0,11.544251441955566,false,false,false,false,false,true,false,false,false,52201820.0,48772031.0,85.3125,3901.2050000000004,2651.6116666666667,3271.3975,7.828129391946662,-1.3172043777291578,-0.36703625835576204,1.420233728789451,1.0540248417174118,null,null,true,true,true,2.8684799356231307,2.3250771650098185,92.47842115401939,96.54894906829696,100.11355247993632,98.24134790794736,97.04950055431792,99.94036911730436,102.20330147320237,98.24410304866717,96.49137607773416,102.31935585660199,96.51633107508344,97.04950055431792,51.27816390991211,48.772031,95.11267034772344,92.21780428049556,2.6452492128582237,true,null,false,null,false,null,false,null,false,null,false,null,false,11.544251441955566,true,null,false,null,96.0,96.0,96.0,"2024-10-26T20:50:54.533000000Z"]
[1729986323333000000,1830.6241455078125,2.8705124855041504,4.257009506225586,51.17536544799805,"ELENA",53020925.659492195,48805702.699203834,53.02138073286174,50.813384782912834,50.77586186714711,50.86152430449613,51.87834381703902,50.75466078553125,49.85821187003622,48.51602862272036,1729986419333000000,51.05488586425781,0.0,11.461073875427246,false,false,false,false,false,true,false,false,false,51770400.0,48556321.0,238.43166666666667,3208.724166666667,1729.8808333333336,5424.288333333333,7.7300996899053995,-1.2807705864527985,-0.40845106954803284,1.423886701556299,1.057601955017285,null,null,true,true,true,2.8963553694498927,2.325441580496961,91.50276351187317,95.83564984647707,100.16870700801329,97.83400365387396,97.30799963140578,99.92615544914783,101.9991919755598,98.2337604042256,95.76488044129168,102.17127176053951,96.10602074320789,97.30799963140578,51.05488586425781,48.556321,95.10611996880989,91.57875620901291,2.6524462227351724,true,null,false,null,false,null,false,null,false,null,false,null,false,11.461073875427246,true,null,false,null,96.0,96.0,96.0,"2024-10-26T23:45:23.333000000Z"]
[1730000053733000000,1863.334716796875,2.6337993144989014,4.40371561050415,51.08111381530762,"ELENA",53316880.1427173,49186286.45608131,53.278096445441484,51.336789785962026,51.3232362840942,51.388102094063036,52.4823321123444,51.465796111076976,50.407747738934546,48.72715712898864,1730000149733000000,51.46464157104492,11.29194164276123,11.459278106689453,false,false,true,false,false,true,false,false,false,52827379.0,48685747.0,466.88250000000005,3569.4283333333333,2730.0816666666665,6578.74,7.768625205266665,-1.104432559571361,-0.3710843572078425,1.4636843627578209,1.0594781222445022,null,null,true,true,true,2.8592874895299563,2.363351882411262,91.45814205071467,96.35627623920945,100.12638682722535,98.06308911903645,96.66600733948715,99.97359885196497,102.12934506956191,97.9441717565995,96.3308370760785,102.25842310846134,96.04708043657631,96.66600733948715,51.46464157104492,48.685747,94.6003809873838,91.38041756025537,2.6128288471806167,true,null,false,null,false,11.29194164276123,true,null,false,null,false,null,false,11.459278106689453,true,null,false,null,96.0,96.0,96.0,"2024-10-27T03:34:13.733000000Z"]
[1730003862533000000,1826.3726806640625,2.5898735523223877,4.544212818145752,51.17454528808594,"ELENA",52577792.5948202,48804751.95854811,52.60036957638803,50.96443636044015,50.950045847246415,50.93724662092503,51.962097963327885,50.93122099118587,50.14948462198914,48.99277204836306,1730003958533000000,51.0340576171875,11.40916919708252,11.65579891204834,false,false,true,false,false,true,false,false,false,51791971.0,48685747.0,139.3525,3056.888333333334,1712.7716666666668,4073.305833333334,7.557308617373328,-1.1685181474275028,-0.3700147338094621,1.448357712465053,1.0586310149195437,null,null,true,true,true,2.8800457942276454,2.48810818638258,93.14149775547507,96.8898826583868,99.97487887182722,98.01609824747732,97.69347066605965,99.97176361749209,102.01198810377366,98.46511362974782,96.8625244605079,101.98636154149048,96.5116625148238,97.69347066605965,51.0340576171875,48.685747,95.3985422150783,92.55780404602845,2.6657071426571073,true,null,false,null,false,11.40916919708252,true,null,false,null,false,null,false,11.65579891204834,true,null,false,null,96.0,96.0,96.0,"2024-10-27T04:37:42.533000000Z"]
[1730009399333000000,1856.4595947265625,2.7937262058258057,4.381150722503662,51.55403137207031,"ELENA",53246946.73253723,50209335.13542206,53.22937900034651,51.81478665998208,51.7807688814438,51.86083581683686,52.92830582836901,52.01837408756734,51.06141969916972,49.74922489059936,1730009495333000000,52.229942321777344,11.496176719665527,11.699145317077637,false,false,true,false,false,true,false,false,false,52827379.0,49397590.0,136.85000000000002,2461.4683333333337,1773.8058333333336,4892.270833333334,7.7091210126933305,-1.0447050674851297,-0.4269908100618318,1.461367556165833,1.0623898473244648,null,null,true,true,true,2.8672522230782325,2.35994940851323,93.46196747904104,97.34245943324791,100.15462677963778,98.28082209214799,97.43016387656041,99.93434735385188,102.05833553339221,98.16035313447765,97.27855153280431,102.21614505097942,96.47280202912019,97.43016387656041,52.229942321777344,49.39759,94.57714828722607,92.80136444890411,2.6608491852081357,true,null,false,null,false,11.496176719665527,true,null,false,null,false,null,false,11.699145317077637,true,null,false,null,96.0,96.0,96.0,"2024-10-27T06:09:59.333000000Z"]
[1730024857733000000,1867.83447265625,2.7674429416656494,4.370837211608887,51.479554176330566,"ELENA",52886566.03751369,49339891.6005298,52.9034452504245,51.3180851388086,51.30096586837527,51.327397833332604,52.248490724608146,51.34987376325148,50.599906515446655,49.06022361982846,1730024953733000000,51.42639923095703,0.0,11.61014175415039,false,false,false,false,false,true,false,false,false,52180249.0,48750460.0,22.971666666666668,3448.1825,2503.9758333333334,5232.990000000001,7.596722169746664,-1.1457482837598756,-0.39225805694417276,1.471588137296899,1.063505009030992,null,null,true,true,true,2.832341196443946,2.3400559715514366,92.73540388077997,97.0032951462586,100.05152332808929,98.2801092454649,96.95714280589002,99.96664086279327,101.79454429828385,98.53949544012018,96.97093568393569,101.84699223531966,96.84472376848,96.95714280589002,51.42639923095703,48.75046,94.79656505029773,92.14987751598053,2.6099989433577537,true,null,false,null,false,null,false,null,false,null,false,null,false,11.61014175415039,true,null,false,null,96.0,96.0,96.0,"2024-10-27T10:27:37.733000000Z"]
[1730031884933000000,1842.5711669921875,2.7871785163879395,4.372123718261719,51.500139236450195,"ELENA",52894912.220759034,49355267.54807819,52.889210159467,51.25628695008173,51.246148973308905,51.289366294408076,52.41496733807494,51.47361589409715,50.55723677376576,49.285656003310216,1730031980933000000,51.370361328125,11.286338806152344,11.569652557373047,false,false,false,true,false,true,false,false,false,52568527.0,48750460.0,8.936666666666667,2543.7183333333337,2154.7458333333334,4309.596666666667,7.610072503826663,-1.1091724756669012,-0.3641930458127417,1.4563471342515688,1.0529126696286404,null,null,true,true,true,2.8704025715220176,2.3728384534523963,93.1865986553937,96.9125589048091,100.08433281712871,98.2040407696792,97.48486892955476,99.98022100823906,102.1946089901087,98.2197110025906,96.89339057776799,102.28079258282375,96.45572503684515,97.48486892955476,51.370361328125,48.75046,94.89997488748318,92.17467958589626,2.645784373125746,true,null,false,null,false,null,false,11.286338806152344,true,null,false,null,false,11.569652557373047,true,null,false,null,96.0,96.0,96.0,"2024-10-27T12:24:44.933000000Z"]
[1730042828933000000,1840.5413818359375,2.7943453788757324,4.45374059677124,51.582040786743164,"ELENA",52779090.783772595,48918073.108106524,52.78753002882746,51.028761821881474,51.0106804133905,51.04867940358143,52.19442723796865,51.13722650863943,50.17373145080049,49.04522352504919,1730042924933000000,51.094120025634766,0.0,11.454299926757812,false,false,false,false,false,true,false,false,false,52288104.0,48793602.0,420.99750000000006,3142.1716666666666,1984.1091666666669,6661.725,7.51089691829333,-1.102160875292428,-0.3605326642199245,1.4669190410608326,1.0633067532129183,null,null,true,true,true,2.868043639212935,2.419799218167342,92.91062396415481,96.66821272754092,100.07449222375193,97.97449500784988,97.75079928655916,99.96456624098761,102.24442208451494,98.11586367970864,96.63395954600146,102.32058622818802,96.12852196278493,97.75079928655916,51.094120025634766,48.793602,95.49748968280389,92.43395546894055,2.651046180299866,true,null,false,null,false,null,false,null,false,null,false,null,false,11.454299926757812,true,null,false,null,96.0,96.0,96.0,"2024-10-27T15:27:08.933000000Z"]
[1730049395333000000,1836.1712646484375,2.612311840057373,4.478737831115723,50.92095375061035,"ELENA",52763025.86576009,48764701.9169502,52.726758573262416,50.894144047512434,50.880467915899125,50.93507670214636,52.00516146098101,50.98194011213316,49.93735226839516,48.26886202374038,1730049491333000000,50.944664001464844,11.05866813659668,11.292529106140137,false,false,false,true,false,true,false,false,false,52266533.0,47952333.0,195.77833333333334,4455.138333333333,2376.4825,4797.041666666667,7.354421691519999,-1.133412726275459,-0.37271537754815953,1.462777478591518,1.0659716489412805,null,null,true,true,true,2.8715599458723555,2.4391721607587864,91.54528616939746,96.52431786944837,100.10732760228838,98.03246193242653,96.65883318024703,99.97312828053353,102.100879841788,97.95106298143918,96.49838012553357,102.21046226803752,96.02383852968651,96.65883318024703,50.944664001464844,47.952333,94.12631124355084,90.94496664984919,2.611539235104041,true,null,false,null,false,null,false,11.05866813659668,true,null,false,null,false,11.292529106140137,true,null,false,null,96.0,96.0,96.0,"2024-10-27T17:16:35.333000000Z"]
[1730060915333000000,1839.639892578125,2.7299273014068604,4.451584339141846,51.55441761016846,"ELENA",52940536.783409245,49177970.79262823,52.949885731880336,51.21322773172435,51.195953585299684,51.23688470563058,52.278861862301774,51.31955376724333,50.734865648390965,49.31693447219893,1730061011333000000,51.35493087768555,0.0,11.639474868774414,false,false,false,false,false,true,false,false,false,52568527.0,49311306.0,178.70416666666665,2479.7675,2021.3783333333333,4948.5858333333335,7.783503862199996,-1.0315515840484548,-0.3864963014020956,1.4730157707081544,1.0655715286671181,null,null,true,true,true,2.878274489779346,2.4198128976770916,93.13888744146229,96.72018555630166,100.07994991296079,98.16501725384691,97.20521349949213,99.96627014701131,102.03364658616078,98.86069134290571,96.68756197990312,102.11522239779715,97.04661471403573,97.20521349949213,51.35493087768555,49.311306,96.02058683994153,93.12825763155594,2.6804868821850616,true,null,false,null,false,null,false,null,false,null,false,null,false,11.639474868774414,true,null,false,null,96.0,96.0,96.0,"2024-10-27T20:28:35.333000000Z"]
[1730061606533000000,1834.2864990234375,2.7241551876068115,4.342994689941406,51.32089614868164,"ELENA",52731570.96310743,49349286.05924467,52.71765680278997,51.13185898752175,51.1379696524182,51.20242578946454,52.27209352100678,51.30828420631206,50.28148426060087,48.94866827229453,1730061702533000000,51.34297561645508,0.0,11.504976272583008,false,false,false,false,false,true,false,false,false,52007681.0,48405324.0,81.8475,2990.866666666667,2628.4941666666664,4674.7108333333335,7.623169367213332,-1.0809548980699624,-0.3948397069906231,1.4660412121477138,1.0584161540659551,null,null,true,true,true,2.8740143282337036,2.367675219903537,92.85061446377495,96.9919038298677,100.1260435982978,98.15616852172299,97.34929068243379,100.011950797443,102.08909580952381,97.99876382226621,97.00349513583053,102.2177725793518,96.19183176658892,97.34929068243379,51.34297561645508,48.405324,94.2783767766012,91.81994598333182,2.6389184037374034,true,null,false,null,false,null,false,null,false,null,false,null,false,11.504976272583008,true,null,false,null,96.0,96.0,96.0,"2024-10-27T20:40:06.533000000Z"]
[1730077302533000000,1846.1431884765625,2.6447372436523438,4.336715221405029,51.25704288482666,"ELENA",52839294.66503095,49463402.65431682,52.82789084370736,51.11917316693648,51.108483266725536,51.097572430074855,52.17042506172451,51.29622643761677,50.312042283973156,49.06223920014319,1730077398533000000,51.13528823852539,0.0,11.684955596923828,false,false,false,false,false,true,false,false,false,52568527.0,49203451.0,99.48166666666667,3509.1000000000004,2397.6283333333336,4152.948333333334,7.669449491626663,-1.080208072136607,-0.40674423468646614,1.4805379855552494,1.0643838448956109,null,null,true,true,true,2.86152727336935,2.3490676392136662,92.8718493518794,96.7655008566854,99.97865161328748,98.32434061429738,97.51589673745346,99.97908827637718,102.09961565809769,98.08137123918752,96.74526552258402,102.07781903731498,96.43786153639223,97.51589673745346,51.13528823852539,49.203451,96.22210550664317,93.13915474227363,2.665202315135842,true,null,false,null,false,null,false,null,false,null,false,null,false,11.684955596923828,true,null,false,null,96.0,96.0,96.0,"2024-10-28T01:01:42.533000000Z"]
[1730085481733000000,1835.97265625,2.8180127143859863,4.457975387573242,51.41218662261963,"ELENA",52712729.88689806,49713909.02778769,52.698589574166306,51.38476669982573,51.37053592868615,51.44490338916107,52.553283909834775,51.5771297179272,50.66273346947983,49.31555915550873,1730085577733000000,51.677852630615234,0.0,11.560148239135742,false,false,false,false,false,true,false,false,false,52848950.0,49009312.0,191.14083333333335,3248.3558333333335,2520.2858333333334,5024.11,7.623168047199996,-1.0962079932121953,-0.39182665817963674,1.4637355013128845,1.0585755862601962,null,null,true,true,true,2.870336298025479,2.428127332069705,93.58041563162443,97.50691074475239,100.14476676003177,98.14254387302923,97.340896904462,99.97230546706048,102.1545001499745,98.22712847060673,97.47990666123788,102.30238591006827,96.40260265448198,97.340896904462,51.677852630615234,49.009312,94.83620062604086,92.99928593160138,2.6693922609992575,true,null,false,null,false,null,false,null,false,null,false,null,false,11.560148239135742,true,null,false,null,96.0,96.0,96.0,"2024-10-28T03:18:01.733000000Z"]
[1730094818933000000,1843.6336669921875,2.9455933570861816,4.539668083190918,51.33810997009277,"ELENA",52683066.35342948,48424957.521136574,52.75127973200118,50.90817511124999,50.90243144991995,50.91204957510429,51.81127676979849,50.92599819783018,50.16279171328091,48.4715626159094,1730094914933000000,50.546661376953125,0.0,11.31639575958252,false,false,false,false,false,true,false,false,false,51791971.0,48038617.0,0.6125,2511.028333333333,1874.5941666666668,5099.4591666666665,7.5175104995333255,-0.9816882145364094,-0.37622366021659565,1.4768959931853998,1.070961777515392,null,null,true,true,true,2.8612668924658293,2.462348222679834,91.88698902124355,96.50604756867523,100.01889521759644,98.29133998009416,96.62851878930864,99.98871760514399,101.76623648468066,98.50134212080738,96.4951593753286,101.78546543650415,96.81828906891849,96.62851878930864,50.546661376953125,48.038617,95.03816016996788,91.06625894965298,2.605648717533621,true,null,false,null,false,null,false,null,false,null,false,null,false,11.31639575958252,true,null,false,null,96.0,96.0,96.0,"2024-10-28T05:53:38.933000000Z"]
[1730103574133000000,1836.833740234375,2.6933183670043945,4.397812843322754,51.41110420227051,"ELENA",52655178.52981567,49380113.776525564,52.63601540374355,50.849861117305345,50.82480610006367,50.873469156021805,51.84154352351526,51.0594647592631,50.011586119968634,48.89411353636616,1730103670133000000,51.380733489990234,0.0,11.495020866394043,false,false,false,false,false,true,false,false,false,52137107.0,48987741.0,743.8491666666667,2434.804166666667,2045.4175,4218.404166666667,7.590237428266659,-0.8593984010653859,-0.3691732642979923,1.500296924603519,1.0734926634996178,null,null,true,true,true,2.865584089119973,2.394235660523965,92.89098568978825,96.6065928951165,100.09574666327762,98.49140532650728,97.76557259967349,99.95072746180392,101.90290613860932,97.94772889955851,96.55899237473233,102.00047477101997,96.47009467857266,97.76557259967349,51.380733489990234,48.987741,95.34262684191454,93.06886287694931,2.6669665265267444,true,null,false,null,false,null,false,null,false,null,false,null,false,11.495020866394043,true,null,false,null,96.0,96.0,96.0,"2024-10-28T08:19:34.133000000Z"]
[1730107368533000000,1846.173583984375,2.569045066833496,4.441734790802002,51.43224239349365,"ELENA",52715158.454116054,49626648.988907434,52.72884628385158,51.30136648345242,51.29675510319375,51.34170424180244,52.51934322636496,51.587021773276575,50.926839396861325,49.71511983775417,1730107464533000000,51.62669372558594,11.512977600097656,11.737248420715332,false,false,false,true,false,true,false,false,false,52935234.0,49829010.0,110.60583333333334,2459.31,2176.3583333333336,3996.200833333334,7.70911919363999,-1.0000328352249004,-0.3741836659711358,1.4843178187960162,1.0713460823319252,null,null,true,true,true,2.8561153047187053,2.4059139559433724,94.28448248256026,97.29279151545492,100.08762569585204,98.22480367077333,97.62066608990891,99.99101119409724,102.29372788058657,98.72025491349989,97.28404605526822,102.38336347145491,96.96777657207222,97.62066608990891,51.62669372558594,49.82901,96.51791816237301,94.50047462020865,2.6990425186595957,true,null,false,null,false,null,false,11.512977600097656,true,null,false,null,false,11.737248420715332,true,null,false,null,108.0,108.0,108.0,"2024-10-28T09:22:48.533000000Z"]
[1730115142133000000,1834.6832275390625,2.3885982036590576,4.305211067199707,51.4591121673584,"ELENA",51918546.30699868,49404781.69579639,51.88614059275631,50.702229510972145,50.66663062809952,50.65727575858172,51.673123262091934,50.937455997242694,50.42438304928864,49.305351450119176,1730115238133000000,51.05996322631836,11.303973197937012,11.66202163696289,false,true,false,false,false,true,true,false,false,51942968.0,48728889.0,277.84166666666664,2161.9383333333335,1929.9466666666667,4355.493333333334,7.43816879058666,-0.9795281111309987,-0.3702757745594239,1.464301637661932,1.0532894971722917,null,null,true,true,true,2.8280707979411446,2.3465691529618806,95.02605298225355,97.71825179468166,99.98153642860828,98.57630578837309,97.78077284936607,99.92978832841084,102.00533386033521,98.99273935474551,97.64964217664891,101.98650003269454,97.58338545462108,97.78077284936607,51.05996322631836,48.728889,95.43463394991866,93.91503866603429,2.6559837833892503,true,null,false,11.303973197937012,true,null,false,null,false,null,false,null,false,11.66202163696289,true,11.66202163696289,true,null,93.0,93.0,93.0,"2024-10-28T11:32:22.133000000Z"]
[1730130044933000000,1830.9501953125,2.899522066116333,4.423733234405518,50.755615234375,"ELENA",52595997.6835705,48951508.90233486,52.64208474174244,50.95301952645418,50.948206253249765,50.99312533472861,51.93731693207278,51.04278582762648,50.42064002089556,49.04827892121762,1730130140933000000,50.87051010131836,11.24451732635498,11.477088928222656,false,true,false,false,false,true,false,false,false,52137107.0,48340611.0,103.495,3617.1858333333334,2466.298333333333,3168.579166666667,7.414110890802631,-0.9846590057093559,-0.3776427236994853,1.4864319775552763,1.0691196597457753,null,null,true,true,true,2.8751237950936,2.4160860550608754,93.17313165282926,96.79141655659218,100.08816616870782,98.27767170642213,97.27817596303974,99.99055350742871,101.85160566477603,98.78112881841533,96.78227316261753,101.94140432325804,97.07979348806016,97.27817596303974,50.87051010131836,48.340611,95.02678644998925,91.82883093850653,2.640192569069275,true,null,false,11.24451732635498,true,null,false,null,false,null,false,null,false,11.477088928222656,true,null,false,null,96.0,96.0,96.0,"2024-10-28T15:40:44.933000000Z"]
[1730136870533000000,1828.4825439453125,2.3225455284118652,4.61125373840332,50.17141342163086,"ELENA",51814091.070285454,48443157.16012994,51.80794878548026,50.01880755911763,50.00085178359632,50.055560256702655,51.06999105210777,50.280175931160265,49.31029702028963,47.90193943744594,1730136966533000000,50.184165954589844,0.0,11.272826194763184,false,false,false,false,false,true,false,false,false,51403693.0,47887620.0,137.31083333333333,3461.85,2199.4933333333333,3097.284166666667,7.433177381407895,-1.0750831541857497,-0.3598007478349251,1.4637063277747133,1.069825189658858,null,null,true,true,true,2.8333849265902407,2.521901974767355,92.46059834523112,96.54658933946435,100.10941508225324,98.45346532341931,97.14388744755644,99.96410195205056,102.02660961180487,98.0710510794582,96.51193099852972,102.13824211063181,96.55434826682722,97.14388744755644,50.184165954589844,47.88762,95.42376382887797,92.43295888491349,2.618981524246493,true,null,false,null,false,null,false,null,false,null,false,null,false,11.272826194763184,true,null,false,null,99.0,99.0,99.0,"2024-10-28T17:34:30.533000000Z"]
[1730148850133000000,1844.18115234375,2.593048572540283,4.220515727996826,51.538095474243164,"ELENA",52231531.0889711,48876516.65852925,52.21259205062331,50.726942883485954,50.72245969446999,50.8080654789753,51.84041991592897,50.95367876841298,49.94061228483046,48.611336076164804,1730148946133000000,50.98309326171875,11.28507137298584,11.356038093566895,false,true,false,false,false,true,false,false,false,51813542.0,48168043.0,51.519999999999996,2801.481666666667,2056.681666666667,5253.3775000000005,7.55718042801333,-0.6678550870751507,-0.4378425889200513,1.5119402347845976,1.0708031326164429,null,null,true,true,true,2.831207334716922,2.288558107555225,93.10270600822334,97.15461518229755,100.16877293613315,98.2894792346319,97.33828612055399,99.99116211472419,102.03187117482531,98.01178931910499,97.14602876886758,102.20407335959865,96.33527731029285,97.33828612055399,50.98309326171875,48.168043,94.47846318922264,92.25369036131768,2.611893248056665,true,null,false,11.28507137298584,true,null,false,null,false,null,false,null,false,11.356038093566895,true,null,false,null,96.0,96.0,96.0,"2024-10-28T20:54:10.133000000Z"]
[1730155070933000000,1813.1058349609375,2.7224009037017822,4.386857032775879,50.69854736328125,"ELENA",52561272.67714352,48985175.65507647,52.556023040339674,50.97854593007717,50.95811577214266,50.99839338813767,51.94768077058264,51.00945686125632,50.12980230123963,48.63450529980998,1730155166933000000,51.204463958740234,0.0,11.448362350463867,false,false,false,false,false,true,false,false,false,52266533.0,48211185.0,133.3325,3355.1291666666666,2053.3683333333333,3283.735,7.623170554159999,-0.8397009954189303,-0.42437900233067727,1.5001271121469537,1.0769107538541278,null,null,true,true,true,2.898673757865435,2.4195261788843077,92.53840470859123,96.99848462839034,100.07904063049567,98.19390606970538,97.01714961402776,99.95992400810621,101.86140644710149,98.27550690765182,96.95961152355358,101.94191834498902,96.50055894242644,97.01714961402776,51.204463958740234,48.211185,94.15426170430732,91.73293984401224,2.659038654576868,true,null,false,null,false,null,false,null,false,null,false,null,false,11.448362350463867,true,null,false,null,96.0,96.0,96.0,"2024-10-28T22:37:50.933000000Z"]
[1730166950933000000,1821.4229736328125,2.7235183715820312,4.451554298400879,50.93595504760742,"ELENA",52492564.95223368,48928925.41072617,52.50055244682472,51.01629615613769,51.0116082010757,51.01987506132835,51.949991204075324,51.05976704588605,50.32430175678278,48.72717725716502,1730167046933000000,51.01850891113281,11.333297729492188,11.483500480651855,false,true,false,false,false,true,false,false,false,51986110.0,48405324.0,150.89083333333335,2502.3016666666667,2079.099166666667,6023.704166666666,7.543956586719998,-0.8239103802138783,-0.3774372324501103,1.49961004840616,1.0693863960790817,null,null,true,true,true,2.8823921300450506,2.4439981063389644,92.81269431691872,97.17287490985859,100.01620584126667,98.2863824659908,96.82633550021885,99.99081086747724,101.82304668843061,98.55959920764558,97.16394556560695,101.83954796974983,96.87066463417415,96.82633550021885,51.01850891113281,48.405324,94.87796690474703,92.19964694472009,2.657555367463934,true,null,false,11.333297729492188,true,null,false,null,false,null,false,null,false,11.483500480651855,true,null,false,null,96.0,96.0,96.0,"2024-10-29T01:55:50.933000000Z"]
[1730172595733000000,1805.4066162109375,2.766178607940674,4.353923797607422,50.49013137817383,"ELENA",52380555.612446204,48730814.66512177,52.37418114252769,50.764464779144504,50.73049763649692,50.775059162241995,51.82200160268978,50.95836758649343,49.80538066716118,48.13227112518024,1730172691733000000,50.44084548950195,0.0,11.453850746154785,false,false,false,false,false,true,false,false,false,52158678.0,48103330.0,0.0,2362.2375,1738.8933333333334,3044.9300000000003,7.523995665919997,-0.698225332080785,-0.4262556816002314,1.4997463070122812,1.077035892161586,null,null,true,true,true,2.900963177616298,2.4116028813194097,91.90076116740843,96.92650781689053,100.08783971737154,98.33346071265699,96.6407052419457,99.93308874072571,102.06192264021294,97.73739432022573,96.86165306993965,102.15157354460406,96.10856224545381,96.6407052419457,50.44084548950195,48.10333,95.36582809661974,91.84550278522681,2.664404216095981,true,null,false,null,false,null,false,null,false,null,false,null,false,11.453850746154785,true,null,false,null,96.0,96.0,96.0,"2024-10-29T03:29:55.733000000Z"]
[1730183107733000000,1841.9849853515625,3.002264976501465,4.454066753387451,51.278367042541504,"ELENA",52236052.44340627,48689579.61624475,52.25315009519367,50.84306810515236,50.841163061493404,50.88776788399996,51.965212152723275,51.02185004972554,50.05248087563985,48.79756712062367,1730183203733000000,50.757694244384766,0.0,11.535775184631348,false,false,false,false,false,true,false,false,false,51770400.0,49095596.0,94.78,2335.9058333333337,1956.675,2621.7333333333336,7.662838617679998,-1.251937743174183,-0.4064249559986425,1.4345878268281604,1.0591874723841024,null,null,true,true,true,2.836784800676353,2.418079837136862,93.38684276780502,97.30144118111072,100.09166749873559,98.1846276308365,97.49280408670624,99.99625309067694,102.11729520378921,98.10009011209718,97.29779538433964,102.21090357407896,96.31920818207766,97.49280408670624,50.757694244384766,49.095596,96.72542602825455,93.95719858144189,2.665363528499641,true,null,false,null,false,null,false,null,false,null,false,null,false,11.535775184631348,true,null,false,null,96.0,96.0,96.0,"2024-10-29T06:25:07.733000000Z"]
[1730197678133000000,1846.8858642578125,2.6839282512664795,4.518800735473633,51.6763973236084,"ELENA",52416230.773233026,49466516.26698457,52.431756616651654,50.97327624096732,50.92750832145058,51.00402290497588,52.04061572822103,51.24095645663847,50.31790439235353,48.95088434388932,1730197774133000000,51.186431884765625,0.0,11.469831466674805,false,false,false,false,false,true,false,false,false,51964539.0,48556321.0,120.25416666666668,2872.17,1966.7375,4006.2808333333337,8.12539893897333,-1.3253579099315658,-0.40192989020353204,1.4319176773427496,1.0616689075512769,null,null,true,true,true,2.8389278206816435,2.4467135857848765,93.36113741484516,97.2183263163433,100.15024215016048,98.46339390802228,97.2832333441296,99.91021193281675,102.03237463283317,98.19860492833297,97.13103586019595,102.1856702663413,96.68967918276708,97.2832333441296,51.186431884765625,48.556321,94.86170301792727,92.608609997589,2.6290915935681163,true,null,false,null,false,null,false,null,false,null,false,null,false,11.469831466674805,true,null,false,null,108.0,108.0,108.0,"2024-10-29T10:27:58.133000000Z"]
[1730207789333000000,1829.3828125,2.787930488586426,4.379770755767822,51.237545013427734,"ELENA",52768503.53732929,49086702.29838908,52.76074353808187,51.17548324788355,51.15709695262594,51.23707888843674,52.2589946968853,51.370673334194024,50.47158013571803,48.5833660299935,1730207885333000000,51.2322998046875,11.272051811218262,11.459962844848633,false,false,false,true,false,true,false,false,false,52180249.0,48556321.0,73.55250000000001,2701.5333333333338,2175.8216666666667,5061.735,7.742435596,-1.3546699798482678,-0.38302835476582453,1.412830799347295,1.0502513410333254,null,null,true,true,true,2.884073425068427,2.3941247976318913,92.08241349920854,96.99537917039758,100.15634572830604,98.30015604424892,96.25885676523873,99.96407206324062,101.99448491330601,98.24979284848592,96.96053073190973,102.15394893357568,96.579699683213,96.25885676523873,51.2322998046875,48.556321,94.77677399826064,92.03115374019097,2.6542460478047154,true,null,false,null,false,null,false,11.272051811218262,true,null,false,null,false,11.459962844848633,true,null,false,null,108.0,108.0,108.0,"2024-10-29T13:16:29.333000000Z"]
[1730217930533000000,1841.864501953125,2.5617594718933105,4.56020450592041,51.91901683807373,"ELENA",52216184.16257678,49343056.63556819,52.194507457174055,50.87171030295917,50.864335299513414,50.97469075540959,51.675200447630594,51.20814061213655,49.82741202157094,48.80443030735538,1730218026533000000,51.24266052246094,0.0,11.481560707092285,false,false,false,false,false,true,false,false,false,52223391.0,48448466.0,82.89166666666668,3964.7883333333334,1838.095,4159.172500000001,7.781848167733334,-1.290294305025386,-0.4310232445294813,1.434182643361528,1.0605165622693162,null,null,true,true,true,2.8337864919936653,2.475863181620982,93.50491590978179,97.46563916653443,100.21696038146641,99.09616250842147,97.94694993636696,99.98550274130389,101.37423039127837,97.3036931744435,97.45150932068464,101.59417230824393,96.42422591484234,97.94694993636696,51.24266052246094,48.448466,94.54713222543126,92.82292018897256,2.6304033737891652,true,null,false,null,false,null,false,null,false,null,false,null,false,11.481560707092285,true,null,false,null,96.0,96.0,96.0,"2024-10-29T16:05:30.533000000Z"]
[1730227248533000000,1831.9326171875,2.9517366886138916,4.313070297241211,50.86993217468262,"ELENA",51992661.36508187,48742718.48367284,51.94863725136094,50.518205358809894,50.51021577209021,50.55394193952275,51.650320301370016,50.749361972223554,49.75790829068914,48.166261961410676,1730227344533000000,50.23258972167969,10.995671272277832,11.249883651733398,false,false,false,true,false,true,false,false,false,51597832.0,47520913.0,149.63666666666668,3609.5616666666665,2722.7433333333333,3969.8108333333334,7.761884732386667,-1.5534137981419036,-0.4005029858874166,1.3485488434462758,1.0369807513579252,null,null,true,true,true,2.8357286050791437,2.3543826103510903,92.71900960241035,97.24644963133548,100.08656895791108,98.25565780833587,96.8012193760639,99.9841847376348,102.16872971678224,98.04637212566915,97.23106985018545,102.25717612140903,96.33610788928509,96.8012193760639,50.23258972167969,47.520913,94.6017580684092,91.47672684860478,2.594031710235999,true,null,false,null,false,null,false,10.995671272277832,true,null,false,null,false,11.249883651733398,true,null,false,null,98.0,98.0,98.0,"2024-10-29T18:40:48.533000000Z"]
[1730238036533000000,1834.5382080078125,2.877570867538452,4.447791576385498,51.48879528045654,"ELENA",52706610.6768034,49567474.93053306,52.728963861944095,51.50063204786742,51.506065286904835,51.55897218279713,52.52770550332607,51.663659425841516,50.93647102122098,49.350353117997045,1730238132533000000,51.35995864868164,0.0,11.541168212890625,false,false,false,false,false,true,false,false,false,52093965.0,48577892.0,86.98083333333334,3072.329166666667,2640.5924999999997,4506.448333333334,7.67707347405263,-1.2328608920171515,-0.4231242721665229,1.438688010237272,1.0606349994327067,null,null,true,true,true,2.8742363408829883,2.424474757173636,93.59249547783077,97.67047989546558,100.10271973911729,98.35506601857978,96.88608599805994,100.01054984923752,101.8788840807268,98.59245664611825,97.68078398384411,101.98353380467013,96.97067582362925,96.88608599805994,51.35995864868164,48.577892,94.5831992044389,92.12752999885888,2.6479629471850785,true,null,false,null,false,null,false,null,false,null,false,null,false,11.541168212890625,true,null,false,null,96.0,96.0,96.0,"2024-10-29T21:40:36.533000000Z"]
[1730243819333000000,1852.76318359375,2.834638833999634,4.570357799530029,50.93111991882324,"ELENA",52685440.98851239,49577628.35187693,52.71555434312265,51.415341534905075,51.409993852884156,51.46906788747501,52.55189981612845,51.69792101035561,51.26201719207065,49.18715313943196,1730243915333000000,51.39151382446289,0.0,11.461289405822754,false,false,false,false,false,true,false,false,false,52050823.0,48189614.0,79.42083333333333,2961.6766666666667,2715.4458333333337,4797.765,7.418334249853329,-1.1542356442795347,-0.3632572293669265,1.415965656765179,1.0213682273740663,null,null,true,true,true,2.845239737594086,2.4667792624554647,93.30671706357384,97.53353099589059,100.11490768654807,98.37498014579722,95.95243385592006,99.98959905378186,102.10384989100791,99.15682524603332,97.52338658578705,102.2211750627942,97.54550714898812,95.95243385592006,51.39151382446289,48.189614,93.76959426531087,91.41441193302539,2.600959174206389,true,null,false,null,false,null,false,null,false,null,false,null,false,11.461289405822754,true,null,false,null,98.0,98.0,98.0,"2024-10-29T23:16:59.333000000Z"]
[1730255698133000000,1838.5179443359375,2.8184821605682373,4.319896221160889,50.858492851257324,"ELENA",52420594.03471517,49611915.70789577,52.420594034715165,50.946025079556925,50.93787405623816,50.996198291907106,52.184902870284795,51.26737901319552,50.56574254587302,49.073948045698366,1730255794133000000,51.10884475708008,0.0,11.412043571472168,false,false,false,false,false,true,false,false,false,51770400.0,48275898.0,159.3025,3775.5433333333335,1982.6450000000002,5182.333333333334,7.715732349653326,-1.2995812775864688,-0.4223680261627993,1.378006254123324,1.0201183504997624,null,null,true,true,true,2.8512419036328307,2.3496622562045273,93.6157801134407,97.18704264552646,100.11450072612877,98.24178295517777,97.04979216151864,99.98400066873512,102.33096704890319,98.6314173245683,97.17149336862705,102.44813674922877,96.897262933618,97.04979216151864,51.10884475708008,48.275898,94.4570322993113,92.0933821696672,2.6258051028942764,true,null,false,null,false,null,false,null,false,null,false,null,false,11.412043571472168,true,null,false,null,96.0,96.0,96.0,"2024-10-30T02:34:58.133000000Z"]
[1730256965333000000,1822.931884765625,2.6999869346618652,4.5146484375,51.33889675140381,"ELENA",52384351.54421735,49358958.48187316,52.39005157244604,51.030824811539254,51.00424963213846,51.1073180140368,52.12397913966744,51.22079323888912,50.19486501823663,48.90335367232824,1730257061333000000,51.009761810302734,0.0,11.39452075958252,false,false,false,false,false,true,false,false,false,51791971.0,47973904.0,388.43583333333333,3505.763333333334,2617.125,4496.934166666667,7.7818482994133245,-1.444747114708524,-0.3801183110872531,1.3441972935787596,1.0081412224239974,null,null,true,true,true,2.8739445510977966,2.476586467782613,93.34473283482777,97.40556323173834,100.20207802808925,98.26723531916431,97.42700504237006,99.94792328068587,101.98926722265374,97.99704737904456,97.35483760997779,102.19536512271993,96.29898915379866,97.42700504237006,51.009761810302734,47.973904,94.04847679627947,91.5706370963592,2.631689335236353,true,null,false,null,false,null,false,null,false,null,false,null,false,11.39452075958252,true,null,false,null,96.0,96.0,96.0,"2024-10-30T02:56:05.333000000Z"]
[1730273302133000000,1815.39697265625,2.803123950958252,4.28483247756958,50.760202407836914,"ELENA",52447463.3597606,49007830.413559064,52.48830183921143,51.04641808572991,51.053950069055354,51.104380825289184,52.039375954583356,51.1619932319981,50.50810051604852,49.07152882004485,1730273398133000000,50.71472930908203,11.268987655639648,11.554722785949707,false,true,false,false,false,true,false,false,false,51921397.0,48793602.0,263.5091666666667,3305.8900000000003,2308.0516666666667,5332.629166666667,7.907340515653323,-1.2443844438118623,-0.4297763589538552,1.4365705074898443,1.059999821086792,null,null,true,true,true,2.891285081433824,2.3602730103158125,93.49041043538946,97.2529426501576,100.09877934256922,98.31400222141215,97.1557598061974,100.01475516521607,101.82957921453084,98.7219170430197,97.26729248252313,101.93016580341995,97.05746771469505,97.1557598061974,50.71472930908203,48.793602,96.21189477839135,92.9609080314134,2.6877648654776727,true,null,false,11.268987655639648,true,null,false,null,false,null,false,null,false,11.554722785949707,true,null,false,null,98.0,98.0,98.0,"2024-10-30T07:28:22.133000000Z"]
[1730275076933000000,1845.922607421875,2.6739041805267334,4.345940589904785,0.0,"ELENA",52816285.12704413,31189.241072868772,52.79644226221747,0.3402488125925313,0.13269486902034616,0.07649976170110759,0.01595678086339927,0.019727891461268302,0.09461482635534299,0.11486851932709108,1730275172933000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,107855.0,0.0,0.0,3236.695,2000.6,3991.4233333333336,7.880897492506656,-1.1754198150534076,-0.43613191524717165,1.4522796361696837,1.0670209403937014,null,null,true,true,false,2.860165537273316,2.354346044861861,0.21756867395834745,0.6444540541248219,57.65088150422595,123.63327935723542,121.40646847004899,38.99936285134266,20.85860205126396,479.59928480496734,0.2513329749783275,12.025167952012229,592.9443235782285,121.40646847004899,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,92.00000000000001,null,"2024-10-30T07:57:56.933000000Z"]
[1730290048133000000,1863.1302490234375,2.53918194770813,4.305166244506836,51.77703380584717,"ELENA",53070474.13496975,49926011.47513315,53.09146375706992,51.72485681799611,51.72090563607397,51.78238917577745,52.89161224297051,51.967102189436964,50.885786590261425,49.55335794715075,1730290144133000000,51.73388671875,11.374188423156738,11.440705299377441,false,true,false,false,false,true,false,false,false,52460672.0,49095596.0,108.6225,2486.2541666666666,2242.9166666666665,3790.8791666666666,7.775238308693321,-1.243724772454735,-0.40879400367820434,1.4302312302111129,1.055938868843158,null,null,true,true,true,2.849584122467975,2.310716734250542,93.33582922838887,97.42593847981482,100.11887560541979,98.25206679409472,97.38153081165954,99.99236115445221,102.14208553303277,97.91923052543166,97.41849626285085,102.26350755559857,96.2076677801107,97.38153081165954,51.73388671875,49.095596,94.90026579079009,92.47361539068922,2.6351134616451817,true,null,false,11.374188423156738,true,null,false,null,false,null,false,null,false,11.440705299377441,true,null,false,null,122.00000000000001,122.00000000000001,122.00000000000001,"2024-10-30T12:07:28.133000000Z"]
[1730297514533000000,1858.8094482421875,2.823911190032959,4.4124040603637695,51.7960262298584,"ELENA",52957266.113034084,49862491.54310277,52.93285492472542,51.513174634382565,51.51414584084422,51.571148197298704,52.61105635082207,51.79180770702209,50.633882309725635,49.33604299959456,1730297610533000000,51.44174575805664,11.468992233276367,11.704337120056152,false,true,false,true,false,true,false,false,false,52158678.0,49030883.0,393.56916666666666,2611.8108333333334,2384.2175,5166.268333333333,7.748789986959989,-1.2234457939350887,-0.42393132773964676,1.4490783974389938,1.058273714761024,null,null,true,true,true,2.8476751597525074,2.3737796601671186,93.20495384153037,97.31796009801144,100.11065379329125,98.44282038676994,97.43681651311618,100.00188535548149,102.01645336563949,97.76426919900798,97.31979488750662,102.12933844106978,96.24190393001767,97.43681651311618,51.44174575805664,49.030883,95.31341185543056,92.62844989133059,2.6377573584192198,true,null,false,11.468992233276367,true,null,false,11.468992233276367,true,null,false,null,false,11.704337120056152,true,null,false,null,122.00000000000001,122.00000000000001,122.00000000000001,"2024-10-30T14:11:54.533000000Z"]
[1730316401333000000,1849.8656005859375,4.351456642150879,4.536300182342529,0.0,"ELENA",154186.5123762375,42727.89866586978,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1730316497333000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,21571.0,0.0,15.110643564356437,3765.024504950495,2078.0345544554457,3177.5474257425744,3.9967003795920912,-1.3352032062061099,-0.45306193109714354,1.4323951478727548,1.0536226397927726,null,null,true,false,false,0.0,2.4522323032039055,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-10-30T19:26:41.333000000Z"]
[1730318014133000000,1827.2735595703125,4.14931058883667,4.372001647949219,0.0,"ELENA",103006.3938916888,67973.67448857697,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1730318110133000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,107855.0,0.0,389.865,3348.945833333333,2460.441666666667,3842.609166666667,4.031906978919986,-1.4116312088802443,-0.46652454081469374,1.39249300215709,1.0424972767378853,null,null,true,false,false,0.0,2.3926366279700915,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2024-10-30T19:53:34.133000000Z"]
[1730328382133000000,1795.74755859375,2.848497152328491,4.140208721160889,51.030330657958984,"ELENA",52223093.8383205,48696996.160260506,52.27739702108058,50.94120856767507,50.943809072768495,50.99910171763024,51.972349689365714,51.10700213186047,50.34757057402782,48.6934365781002,1730328478133000000,50.45809555053711,11.293525695800781,11.549731254577637,false,true,false,false,false,true,false,false,false,51619403.0,48470037.0,3.99,3664.5291666666667,1765.75,3601.3425,7.555731792599988,-1.3588991270999482,-0.45602309137838043,1.3988324237910617,1.0544769585453306,null,null,true,true,true,2.911177396338437,2.30556277320131,93.14434029388423,97.44404172826987,100.10853653440552,98.33498473192505,96.71457038131464,100.00510491440338,101.90836296906585,98.51403618652245,97.44901616319129,102.01897077450187,96.87376244281997,96.71457038131464,50.45809555053711,48.470037,96.05998100236276,92.71700536362727,2.699156502707813,true,null,false,11.293525695800781,true,null,false,null,false,null,false,null,false,11.549731254577637,true,null,false,null,96.0,96.0,96.0,"2024-10-30T22:46:22.133000000Z"]
[1730340938933000000,1863.771484375,2.799809455871582,4.328787326812744,51.46981239318848,"ELENA",52789217.08365472,49353272.643962815,52.76252064760962,51.30847976084741,51.30268906372221,51.35581886460144,52.31963788089555,51.3621062571216,50.302780926703186,48.86697954720391,1730341034933000000,50.96965789794922,11.161810874938965,11.455918312072754,false,false,false,false,false,true,false,false,false,52244962.0,48470037.0,161.56583333333333,2797.159166666667,2129.9308333333333,3346.7408333333337,7.696024681333324,-1.281612592926413,-0.449247435771176,1.4277552349419882,1.0561276643945587,null,null,true,true,true,2.8309543895239435,2.322595534432896,92.61684041514383,97.24417850224887,100.10356143478802,98.16984279219642,97.14568190257434,99.9887139569284,101.87674744089897,97.9375352616667,97.23320348237846,101.98225246226411,96.14512440093013,97.14568190257434,50.96965789794922,48.470037,95.09586487130456,91.86452126448191,2.6006426971520074,true,null,false,null,false,null,false,null,false,null,false,null,false,11.455918312072754,true,null,false,null,96.0,96.0,96.0,"2024-10-31T02:15:38.933000000Z"]
[1730345892533000000,1831.948974609375,2.8179855346679688,4.27736234664917,51.636977195739746,"ELENA",52623038.11955624,49523569.99975058,52.640592842495764,51.27324815869867,51.27394826988151,51.340315507017436,52.478809800442505,51.441813442197954,50.47635556230953,49.17937169122145,1730345988533000000,51.373172760009766,11.415535926818848,11.578106880187988,false,false,false,false,false,true,false,false,false,52244962.0,49052454.0,286.49833333333333,4253.2,1982.1608333333334,2773.9483333333337,7.702507830986655,-1.265281847445142,-0.4438265144708189,1.436548615710755,1.058530817830605,null,null,true,true,true,2.8734748386603,2.3348698058368296,93.42480590666878,97.40248996076416,100.12943656452317,98.02397127109424,97.43051205531856,100.00136545120112,102.21754440381157,98.12320403328462,97.40381994423325,102.3498512816278,96.18426133186409,97.43051205531856,51.373172760009766,49.052454,95.48262520041145,93.18370358549774,2.6776102762610736,true,null,false,null,false,null,false,null,false,null,false,null,false,11.578106880187988,true,null,false,null,96.0,96.0,96.0,"2024-10-31T03:38:12.533000000Z"]
[1730359020533000000,1827.710205078125,2.983572483062744,4.436816692352295,51.357665061950684,"ELENA",52767522.266450666,49914230.13858676,52.770259879390494,51.465133114101995,51.46929697246902,51.510511283609745,52.740639648100036,51.77160533787675,51.15217129669569,49.53684588279391,1730359116533000000,51.31977081298828,11.37706184387207,11.554052352905273,false,false,false,false,false,true,false,false,false,52309675.0,48815173.0,86.3625,2253.9125,1837.1850000000002,2335.0483333333336,7.913952279586651,-1.3011089900847113,-0.3899461889398063,1.4025355459962552,1.045972980022745,null,null,true,true,true,2.887233420964285,2.4275274493872208,93.8726585694542,97.52677593729604,100.08007552767386,98.16264209784154,96.84211760135757,100.00809063945835,102.38811134627916,98.80352552883294,97.53466647711248,102.47009916671499,96.98815114491777,96.84211760135757,51.31977081298828,48.815173,95.11962393184655,92.5050835670886,2.6708376888399226,true,null,false,null,false,null,false,null,false,null,false,null,false,11.554052352905273,true,null,false,null,96.0,96.0,96.0,"2024-10-31T07:17:00.533000000Z"]
[1730363402933000000,1859.84912109375,2.6015193462371826,4.4057698249816895,51.42170429229736,"ELENA",52037821.997865856,48868355.44348768,52.0266483921261,50.79122914324676,50.730961108373414,50.83783934286018,51.787530046895526,50.870386910498524,50.13313309241748,48.93856396879185,1730363498933000000,50.79979705810547,10.776107788085938,11.11691665649414,false,false,false,true,false,true,false,false,false,51748829.0,46873783.0,140.72916666666669,2718.193333333333,1996.785,3673.8508333333334,7.722342600679984,-1.404520500444483,-0.3969954540186422,1.3928718670468772,1.0456094355207177,null,null,true,true,true,2.7973585492531776,2.368885612823647,94.064417911261,97.62541065577018,100.21067654180342,98.22902707357062,97.6172063265555,99.88134164915881,101.86807841621759,98.55072103269399,97.5095699534841,102.08269056102648,96.80541444440404,97.6172063265555,50.79979705810547,46.873783,92.27159499551772,90.09571911438763,2.5203003011574516,true,null,false,null,false,null,false,10.776107788085938,true,null,false,null,false,11.11691665649414,true,null,false,null,99.0,99.0,99.0,"2024-10-31T08:30:02.933000000Z"]
[1730373773333000000,1828.1456298828125,2.820082902908325,4.285923004150391,51.91471576690674,"ELENA",52519117.597114205,49632594.53034356,52.52436739227981,51.20966307354181,51.20765735397019,51.25511131523927,52.407040700868386,51.49948948044164,50.53682892706707,49.409625927549534,1730373869333000000,51.09280014038086,10.763982772827148,11.094925880432129,true,false,false,false,false,true,false,false,false,52072394.0,46614931.0,0.0,2680.0200000000004,1812.72,3895.225833333334,11.409733138959984,-1.2371615118017891,-0.3893017268649942,1.4319685996221774,1.0585248597882089,null,null,true,true,true,2.873095366896275,2.3444100590745203,94.06991151084651,97.49696305922338,100.09266965864315,98.2682647058686,97.76954149389888,99.99608331816451,102.2474429497271,98.13073767704014,97.49314441338107,102.34219530607996,96.43137305829535,97.76954149389888,51.09280014038086,46.614931,91.23581184026396,88.74915265871742,2.549847793197312,true,10.763982772827148,true,null,false,null,false,null,false,null,false,null,false,11.094925880432129,true,null,false,null,96.0,96.0,96.0,"2024-10-31T11:22:53.333000000Z"]
[1730383840133000000,1872.3509521484375,2.6612086296081543,4.350656986236572,51.31552219390869,"ELENA",52303091.8150601,48848887.775049016,52.335942606425355,51.044405952368294,51.04613763881603,51.0959475461596,52.12651775792106,51.26344629948812,50.54098940664447,48.8656123333012,1730383936133000000,50.98271560668945,0.0,11.323740005493164,false,false,false,false,false,true,false,false,false,52503814.0,48534750.0,229.3725,2471.3908333333334,2108.814166666667,3923.6575000000003,7.775236469813333,-1.4059856819748542,-0.3763211139273981,1.4106035477539547,1.0453075484654273,null,null,true,true,true,2.7951994013927917,2.3236332810600446,93.36912626333762,97.53221860592132,100.09757820992454,98.34427562869038,96.68511223659777,100.003392509748,102.01693140308328,98.59069776810759,97.53552739594495,102.11647769856636,96.95830755731683,96.68511223659777,50.98271560668945,48.53475,95.1984401427839,92.7369367644509,2.592182301309943,true,null,false,null,false,null,false,null,false,null,false,null,false,11.323740005493164,true,null,false,null,93.0,93.0,93.0,"2024-10-31T14:10:40.133000000Z"]
[1730392207733000000,1827.5562744140625,2.6308376789093018,4.407512664794922,51.35783672332764,"ELENA",52840164.493744686,49337787.46564326,52.84358217258838,51.60143552513838,51.57628849742764,51.64841554965261,52.57719208196202,51.72613787019617,50.61665534235751,48.912295886508346,1730392303733000000,51.658447265625,11.340533256530762,11.72461986541748,true,false,false,false,false,true,false,false,false,53064660.0,49462303.0,191.14083333333335,2159.815,1719.5908333333334,4886.2625,7.788463021186666,-1.2731167822605616,-0.41095114124051507,1.443094577000999,1.0481150508917765,null,null,true,true,true,2.891488645925866,2.4116973723329127,92.5605227267895,97.64938977188731,100.13984537144151,98.38132433843339,96.6328090145006,99.95126680594286,101.79826723128906,97.85508338043168,97.60180210527415,101.94062739621967,96.27112696214691,96.6328090145006,51.658447265625,49.462303,95.74872188021342,93.60134375155522,2.706472227010259,true,11.340533256530762,true,null,false,null,false,null,false,null,false,null,false,11.72461986541748,true,null,false,null,96.0,96.0,96.0,"2024-10-31T16:30:07.733000000Z"]
[1730402575733000000,1850.760498046875,2.7651171684265137,4.378927230834961,51.42838478088379,"ELENA",52618310.02191702,49787476.58555932,52.57953232034811,51.349604814957566,51.35686855337328,51.44888438377926,52.56854111220545,51.626848102771895,50.73125831290556,49.316293566148104,1730402671733000000,51.57602310180664,11.039839744567871,0.0,true,false,false,true,false,false,false,false,false,52417530.0,48319040.0,92.30666666666667,2629.1066666666666,2718.1466666666665,4969.276666666667,9.87605507018422,-1.32766407923672,-0.38293437615819986,1.4278473777156093,1.0573770983441466,null,null,true,true,true,2.840969016565665,2.3660150708079644,93.79370905332846,97.6608245621185,100.17916947235665,98.20863773369028,97.21086211181657,100.01414565592451,102.17625074253154,98.26526347670206,97.6746393263341,102.35931939186074,96.50497662589059,97.21086211181657,51.57602310180664,48.31904,93.68508290106503,91.89705169990773,2.6107667659317095,true,11.039839744567871,true,null,false,null,false,11.039839744567871,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2024-10-31T19:22:55.733000000Z"]
[1730409718133000000,1862.392333984375,2.884129762649536,4.294003963470459,51.53889179229736,"ELENA",52462624.70145362,49288316.184754856,52.44049896211255,51.18107806264512,51.181242513457775,51.20335539700822,52.27339535458256,51.49167666519148,50.36049972089458,48.71026386922146,1730409814133000000,51.15526580810547,11.107664108276367,11.452775955200195,false,false,false,false,false,true,false,false,false,52676382.0,48297469.0,166.6875,3493.2391666666667,2049.11,3509.6133333333332,7.661415914368424,-1.2597156072466693,-0.43654130433642485,1.447553376422394,1.0513935864309534,null,null,true,true,true,2.8157600310736948,2.305638766394581,92.8867284508751,97.59838116647718,100.04320505416536,98.50455727222518,96.72315433560236,100.00032131174035,102.08978483788363,97.80318486878564,97.59869476153428,102.13389278472013,96.34059425313323,96.72315433560236,51.15526580810547,48.297469,94.41348458861364,92.09956037011428,2.5933026096962664,true,null,false,null,false,null,false,null,false,null,false,null,false,11.452775955200195,true,null,false,null,96.0,96.0,96.0,"2024-10-31T21:21:58.133000000Z"]
[1730420098133000000,1863.531005859375,2.6639583110809326,4.35801887512207,51.899518966674805,"ELENA",52776703.61602532,52688816.57579018,52.76552692997683,51.599034356446076,51.68973902115523,51.77166287443626,52.932553757919905,52.757670151811794,52.394561064174546,51.25905647012497,1730420194133000000,51.383140563964844,11.004219055175781,11.413586616516113,false,false,false,false,false,true,false,false,false,52956805.0,48275898.0,0.0,3263.1083333333336,2281.2708333333335,3564.516666666667,7.722470748093338,-1.2954308204363698,-0.39338810409600083,1.431592396546306,1.068931025406805,null,null,true,true,true,2.8314810305849347,2.3385813605566232,97.1449722053358,97.78929039204183,100.15849152043019,99.66961048789008,97.83278155024759,100.17578752362412,102.24232875482326,99.31174161673101,97.96119176399161,102.40437417619002,98.98362603813563,97.83278155024759,51.383140563964844,48.275898,93.9527974937679,91.49135962209786,2.5905604923239456,true,null,false,null,false,null,false,null,false,null,false,null,false,11.413586616516113,true,null,false,null,96.0,96.0,96.0,"2024-11-01T00:14:58.133000000Z"]
[1730427125333000000,1837.105712890625,2.8255927562713623,4.266959190368652,51.429152488708496,"ELENA",52533655.09425711,48902827.201577485,52.55874420424191,51.23894925390145,51.17225544417716,51.249362448058584,52.29421397193644,51.25761365065544,50.63861060054942,48.93521489567306,1730427221333000000,50.80905532836914,10.998167037963867,11.375643730163574,false,false,false,false,false,true,false,false,false,52611669.0,47887620.0,164.86749999999998,2532.4425,2321.69,3165.5925,7.854446722680006,-1.3427723827784073,-0.42253690011412215,1.4152106003267515,1.0510757438799394,null,null,true,true,true,2.8609537184195277,2.3226530517150987,93.10575364112981,97.48891460341638,100.15068126900432,98.01775331810649,96.63617211318615,99.86983767096041,102.03876004298947,98.79236857508658,97.36202076161315,102.1925133414985,96.83406012704293,96.63617211318615,50.80905532836914,47.88762,94.25016798779573,91.11256504514255,2.6066883176064164,true,null,false,null,false,null,false,null,false,null,false,null,false,11.375643730163574,true,null,false,null,96.0,96.0,96.0,"2024-11-01T02:12:05.333000000Z"]
[1730437608533000000,1852.45458984375,2.4791030883789062,4.394127368927002,51.59428119659424,"ELENA",52639141.73088275,49560794.13758219,52.6414275904627,51.426253057513215,51.425514345625515,51.48911597025284,52.50541005353305,51.512880625098504,50.53975319712472,49.18419745775603,1730437704533000000,51.520042419433594,11.211952209472656,11.314534187316895,false,true,false,false,false,true,false,false,false,52288104.0,48426895.0,419.8366666666667,3899.6125,2648.3158333333336,4586.1258333333335,7.801681835640005,-1.3204933950512285,-0.3868046914869702,1.4307409070680361,1.0525025286191132,null,null,true,true,true,2.841712173624881,2.372056725718516,93.43249168771966,97.69160034487811,100.12367717744127,98.10966255206351,97.31784258209277,99.9985635510196,101.97380371390987,98.1109046588638,97.69019705488103,102.09992203607273,96.25627748758804,97.31784258209277,51.520042419433594,48.426895,93.99622501423477,91.99388621590828,2.6142014635880866,true,null,false,11.211952209472656,true,null,false,null,false,null,false,null,false,11.314534187316895,true,null,false,null,96.0,96.0,96.0,"2024-11-01T05:06:48.533000000Z"]
[1730445211733000000,1824.2620849609375,2.7594902515411377,4.327967643737793,51.333208084106445,"ELENA",52417314.41664034,49474578.43645395,52.40385139379044,51.10451305637452,51.11239406448114,51.15523688527979,52.29367804044106,51.352717887831375,50.28945036999713,49.08782319270665,1730445307733000000,51.36870193481445,11.170856475830078,11.392141342163086,false,false,false,true,false,true,false,false,false,52697953.0,48815173.0,214.17666666666668,2701.1075,2081.7125,4768.435,7.821518029720004,-1.2168037619049223,-0.43321761547283716,1.4416127407480288,1.0505751396115044,null,null,true,true,true,2.8726054126653926,2.372448388538682,93.67216700130419,97.52052892515094,100.08382080625024,98.2006235019805,97.6105780269029,100.01542135446613,102.22546355852936,97.92948151224104,97.53556791159373,102.31114976627718,96.16736143727742,97.6105780269029,51.36870193481445,48.815173,95.02901798442403,93.15188044706257,2.6758859597219153,true,null,false,null,false,null,false,11.170856475830078,true,null,false,null,false,11.392141342163086,true,null,false,null,96.0,96.0,96.0,"2024-11-01T07:13:31.733000000Z"]
[1730449934933000000,1847.858154296875,2.55888032913208,4.265480041503906,51.48947715759277,"ELENA",51608918.67455028,48617635.2438921,51.60432950678248,50.20374168184857,50.20212948572628,50.4577310894585,51.25375917303549,50.53514644682499,49.33031590780026,48.32917272304645,1730450030933000000,50.57977294921875,0.0,11.32253360748291,false,false,false,false,false,true,false,false,false,52331246.0,48405324.0,150.85,3224.2408333333333,2786.5775000000003,4154.9783333333335,7.715603253373339,-1.324451421311366,-0.402632989874959,1.4255953794703518,1.057857144038592,null,null,true,true,true,2.7926564269441094,2.308337375130915,93.65332944921691,97.2859102359816,100.50914494335323,98.59793166822276,97.97053157611036,99.996788693296,101.57761371030671,97.61585624315447,97.28278608702415,102.09479099409162,96.247215235976,97.97053157611036,50.57977294921875,48.405324,95.70095154163333,93.80089706162731,2.6195367803227634,true,null,false,null,false,null,false,null,false,null,false,null,false,11.32253360748291,true,null,false,null,96.0,96.0,96.0,"2024-11-01T08:32:14.933000000Z"]
[1730457020933000000,1855.6080322265625,2.5261781215667725,4.548600196838379,51.40625476837158,"ELENA",52215073.127077855,49037231.213681675,52.25909861462055,50.89881974565191,50.90925476085619,50.9531713439791,51.95611538930132,51.02949716058037,50.43501682889892,48.941163873291586,1730457116933000000,51.00239181518555,10.939483642578125,11.320002555847168,false,false,false,true,false,true,false,false,false,52352817.0,48491608.0,133.15166666666667,2498.475,2008.7725000000003,4322.5175,7.907340943026673,-1.3643398364510224,-0.4309128271385667,1.4211105088314866,1.0572535862084727,null,null,true,true,true,2.816278961236999,2.4512720994101693,93.6509912545627,97.39704873403984,100.08626443920502,98.21653674109794,97.03806392952096,100.02050148757166,101.96836432133234,98.83502608342243,97.41701657788123,102.05632675898066,97.07233970629832,97.03806392952096,51.00239181518555,48.491608,95.07712535466233,92.7907470383224,2.6132462868149173,true,null,false,null,false,null,false,10.939483642578125,true,null,false,null,false,11.320002555847168,true,null,false,null,96.0,96.0,96.0,"2024-11-01T10:30:20.933000000Z"]
[1730470562933000000,1843.7711181640625,2.587860584259033,4.390456199645996,51.48997783660889,"ELENA",52441729.2700757,49699289.831552364,52.4659173709813,51.17613279729066,51.13771118499164,51.16690480332327,52.27677551724106,51.43506188316297,50.48154141172918,49.18629944424885,1730470658933000000,51.078704833984375,0.0,11.368583679199219,false,false,false,false,false,true,false,false,false,52762666.0,48664176.0,167.08416666666665,4093.751666666667,2415.869166666667,4765.629166666667,7.689284168480004,-1.2787503907354536,-0.44111797988757806,1.4393590271050427,1.0616322885189728,null,null,true,true,true,2.845576484744175,2.3812371049709244,93.74905063883169,97.54167154922555,100.0570882381224,98.38988991622008,97.43422658805862,99.92492279076417,102.16911833573663,98.14616637654727,97.46843998438443,102.22744488529969,96.56590505487507,97.43422658805862,51.078704833984375,48.664176,95.27292471132137,92.7538837373231,2.6393827043162177,true,null,false,null,false,null,false,null,false,null,false,null,false,11.368583679199219,true,null,false,null,96.0,96.0,96.0,"2024-11-01T14:16:02.933000000Z"]
[1730475170933000000,1852.0687255859375,2.8087317943573,4.438218116760254,52.11958885192871,"ELENA",52705848.57273978,50120332.48567056,52.70835998894849,51.29462223939631,51.34837390845137,51.51218403089233,52.3872231461528,51.91219857808071,50.38882545814959,49.82528377603961,1730475266933000000,51.83387756347656,0.0,11.423791885375977,false,false,false,false,false,true,false,false,false,53323512.0,48664176.0,191.14083333333335,3146.8266666666673,1967.2683333333334,3687.961666666667,7.887505705413335,-1.2430832044103255,-0.4493601379461392,1.444131482213849,1.0479521880979583,null,null,true,true,true,2.8459181487594734,2.39635714131296,94.53013485239651,97.3178111596555,100.31901715667377,99.09324346750192,98.88161377649489,100.10479006708384,101.69870319366716,97.06548140580131,97.41979055925422,102.02313950496969,96.1853338123535,98.88161377649489,51.83387756347656,48.664176,93.88488434114367,92.32724374312453,2.6275577859349766,true,null,false,null,false,null,false,null,false,null,false,null,false,11.423791885375977,true,null,false,null,96.0,96.0,96.0,"2024-11-01T15:32:50.933000000Z"]
[1730488776533000000,1841.2904052734375,2.9146413803100586,4.29830265045166,51.19589805603027,"ELENA",51817656.84242332,48814082.321981974,51.8064841814151,50.41523565402947,50.41385877928143,50.46587105455275,51.57208461553988,50.74267878035002,49.80483277419113,48.56113135557306,1730488872533000000,50.64775466918945,0.0,11.296967506408691,false,false,false,false,false,true,false,false,false,51770400.0,47866049.0,74.08916666666667,2606.070833333333,2946.3408333333336,4942.21,7.900731939786665,-1.1944379764778021,-0.42327674412603267,1.4607360837476626,1.0677709424697324,null,null,true,true,true,2.8135965968780288,2.334396919758754,93.73562426186359,97.31452819204296,100.10317058945841,98.39175429619934,97.50284992571534,99.99726893124632,102.19200330415646,98.15176094620753,97.31187046537072,102.29743539634471,96.57323946758545,97.50284992571534,50.64775466918945,47.866049,94.50774138486804,92.39393438161804,2.599592593482924,true,null,false,null,false,null,false,null,false,null,false,null,false,11.296967506408691,true,null,false,null,96.0,96.0,96.0,"2024-11-01T19:19:36.533000000Z"]
[1730496149333000000,1842.6494140625,2.6747922897338867,4.454153537750244,51.243581771850586,"ELENA",51636683.187500946,48793771.492690384,51.63668318750095,50.49815289731806,50.493466882740854,50.606246044310225,51.429014463316136,50.69078066339807,50.0172679590437,48.62774338418425,1730496245333000000,50.757965087890625,11.004125595092773,11.312522888183594,true,true,false,false,false,true,false,false,false,52158678.0,47930762.0,83.52166666666668,3166.123333333334,2430.5866666666666,4172.869166666667,7.768883266453328,-1.2029555126253342,-0.4114326044897277,1.4547112916294125,1.0630541184688806,null,null,true,true,true,2.80230643949015,2.417255015391205,94.17286390686488,97.79511343505797,100.22335396741775,98.56455775475798,97.22191028906806,99.99072042380098,101.62582385242625,98.6713309687876,97.78603846298785,101.85280916192163,97.25496100011907,97.22191028906806,50.757965087890625,47.930762,94.43003067007288,92.8230843680564,2.601187270579419,true,11.004125595092773,true,11.004125595092773,true,null,false,null,false,null,false,null,false,11.312522888183594,true,null,false,null,1056.0,96.0,1056.0,"2024-11-01T21:22:29.333000000Z"]
[1730503176533000000,1821.1951904296875,2.7231249809265137,4.414517402648926,50.86006164550781,"ELENA",51628049.40588451,48513361.09942539,51.6636376105451,50.40175916724799,50.40597235339369,50.46393506709623,51.469194063453415,50.54446401277106,49.75561877852144,48.53813177117607,1730503272533000000,50.54383850097656,10.785172462463379,11.108684539794922,true,true,false,false,false,true,false,false,false,52072394.0,47305203.0,159.80416666666667,3329.655,2209.8883333333333,5725.2474999999995,19.046920446434207,-1.2653080092356817,-0.4060505227286471,1.447346274562388,1.0603785047600174,null,null,true,true,true,2.836798487171259,2.4239671979406983,93.95027918295268,97.55751143036132,100.11499175791346,98.20333294991504,97.55306629234217,100.00835920455022,101.99203449953043,98.43930438346264,97.5656664622959,102.10931693293313,96.67067783727212,97.55306629234217,50.54383850097656,47.305203,93.59242274226168,91.56382552192667,2.5974812172021466,true,10.785172462463379,true,10.785172462463379,true,null,false,null,false,null,false,null,false,11.108684539794922,true,null,false,null,96.0,96.0,96.0,"2024-11-01T23:19:36.533000000Z"]
[1730513459333000000,1808.459716796875,2.744251012802124,4.214390754699707,50.552978515625,"ELENA",51476837.907641314,48558421.716400325,51.558523153634816,50.19247339563631,50.197411098025,50.25370120650234,51.264319342537654,50.324810130081275,49.85858410102066,48.60797598476876,1730513555333000000,50.45041275024414,10.849205017089844,11.332550048828125,true,false,true,false,false,true,false,false,false,51640974.0,47542484.0,221.76583333333332,2184.7525,2088.041666666667,2558.3483333333334,10.884211232842103,-1.0660797519482117,-0.420841341994975,1.4872818369784933,1.0772541388905907,null,null,true,true,true,2.850963318384262,2.3303757974571817,94.27728532860809,97.35048703018911,100.11213747331993,98.16732334593429,97.49168946771935,100.00983753550013,102.01103224592849,99.07356624325955,97.36006391891026,102.12542483999665,97.257868124369,97.49168946771935,50.45041275024414,47.542484,94.23606549139667,92.21071724326207,2.628893724224433,true,10.849205017089844,true,null,false,10.849205017089844,true,null,false,null,false,null,false,11.332550048828125,true,null,false,null,96.0,96.0,96.0,"2024-11-02T02:10:59.333000000Z"]
[1730520888533000000,1871.0491943359375,2.8888638019561768,4.503032684326172,51.15096092224121,"ELENA",52191920.42405121,49394739.56300794,52.17778458133727,51.09453821532275,51.09645884605416,51.09621822684217,52.21678449155111,51.17947983433024,50.16819054105297,48.94214351887311,1730520984533000000,51.22087097167969,10.879463195800781,11.183599472045898,true,false,true,false,false,true,false,false,false,52546956.0,47197348.0,0.0,2870.0758333333333,2155.4575,3180.304166666667,14.429085950933331,-1.3803267417331329,-0.4281415477792514,1.4281996359790254,1.0634612003458168,null,null,true,true,true,2.788691218771291,2.4066885563232683,93.79881478597413,97.92393185202046,99.99952908828237,98.01346508154153,97.55612668314879,100.00375897463505,102.19305127384217,98.0240336624154,97.92761278778043,102.19257003478914,96.07675200523002,97.55612668314879,51.22087097167969,47.197348,92.14475877635053,90.45487151035798,2.5225070587602065,true,10.879463195800781,true,null,false,10.879463195800781,true,null,false,null,false,null,false,11.183599472045898,true,null,false,null,96.0,96.0,96.0,"2024-11-02T04:14:48.533000000Z"]
[1730531602133000000,1830.9302978515625,2.593324899673462,4.253220558166504,50.614609718322754,"ELENA",51700206.04272733,48280946.072151065,51.74060394700913,50.343373765214714,50.34872585128542,50.40412526415258,51.351369617653454,50.34274344839326,49.58849837555894,48.32740810676255,1730531698133000000,50.48225784301758,10.8908052444458,11.12751579284668,true,false,false,false,false,true,false,false,false,51511548.0,47671910.0,117.31416666666667,2216.9758333333334,2065.309166666667,3537.2458333333334,9.070226637280001,-1.2608548716710999,-0.4457688468354379,1.456379407045186,1.069787676102563,null,null,true,true,true,2.8259188243114566,2.322983328834139,93.40325473637252,97.2995479851271,100.11003140979335,98.03583394801323,97.45688958103648,100.01063116289279,101.87929926079791,98.50177995641516,97.30989205856736,101.99139849006215,96.56704143390856,97.45688958103648,50.48225784301758,47.67191,94.43299891269365,92.13636170312944,2.603698789404427,true,10.8908052444458,true,null,false,null,false,null,false,null,false,null,false,11.12751579284668,true,null,false,null,96.0,96.0,96.0,"2024-11-02T07:13:22.133000000Z"]
[1730541793733000000,1837.4267578125,2.6134634017944336,4.319804668426514,50.78386306762695,"ELENA",52185562.039559804,49060240.454176985,52.16936043281429,50.884294531513085,50.88813847172971,50.958881815362005,52.03533337897889,51.20438688061019,50.132306196895776,48.59629099564739,1730541889733000000,51.12256622314453,11.012799263000488,11.360642433166504,true,false,false,true,false,true,false,false,false,51813542.0,47607197.0,84.91583333333334,2631.311666666667,2407.335,4542.690833333333,7.788459278546669,-1.1095894278470724,-0.45450493504338546,1.4966289594092101,1.079513213524647,null,null,true,true,true,2.839262039207655,2.351007815717968,93.15101928119583,97.53674208263267,100.13901735405706,98.40311103165837,96.93607711718735,100.00755427632832,102.1123924334077,97.9062718078939,97.54411027765121,102.25434637953302,96.34281735407907,96.93607711718735,51.12256622314453,47.607197,93.12364483465028,91.2550903538685,2.590971139262035,true,11.012799263000488,true,null,false,null,false,11.012799263000488,true,null,false,null,false,11.360642433166504,true,null,false,null,104.0,104.0,104.0,"2024-11-02T10:03:13.733000000Z"]
[1730552738933000000,1822.512939453125,2.9028897285461426,4.512077331542969,50.222721099853516,"ELENA",51217545.627093256,48538702.95584532,51.250616293508976,50.30717436930859,50.33243520728705,50.41138043077267,51.38976236851558,50.62477447401467,49.65126073962395,48.369054324489824,1730552834933000000,49.99155807495117,10.62840747833252,10.919544219970703,false,false,false,true,false,true,false,false,false,50842847.0,46593360.0,157.52333333333334,3186.0733333333333,2366.431666666667,4782.108333333334,7.927049653893338,-1.326084481252091,-0.4421584705980948,1.4513561040468157,1.0672271425281699,null,null,true,true,true,2.812085181073533,2.4757450187963506,94.37750767226557,98.15915984542049,100.15684761359249,98.51140021038589,97.41757531221988,100.0502131918462,101.94079576750825,98.07700134073602,98.20844869266827,102.10068747294679,96.61702730511799,97.41757531221988,49.99155807495117,46.59336,93.2024561629859,90.91277992280683,2.556544811911245,true,null,false,null,false,null,false,10.62840747833252,true,null,false,null,false,10.919544219970703,true,null,false,null,96.0,96.0,96.0,"2024-11-02T13:05:38.933000000Z"]
[1730560110533000000,1839.1019287109375,2.758899688720703,4.362252712249756,50.70251941680908,"ELENA",52074676.45515175,48764157.71283351,52.08607381171061,50.77949414359412,50.80352411749278,50.88481720225941,51.90483732020965,51.08133064127198,50.016356167793404,48.18587305812115,1730560206533000000,50.63860321044922,11.130661964416504,11.276948928833008,false,true,false,true,false,true,false,false,false,51468406.0,47952333.0,122.6925,2327.4825,2170.5483333333336,6683.6933333333345,7.809948661173335,-1.1828968261945456,-0.4440397198640521,1.4620909474601518,1.0716133362731302,null,null,true,true,true,2.8321472017713973,2.3719472227987626,92.51200855013848,97.4914990274757,100.1600146568152,98.41342980451452,96.34023097658014,100.04732220023836,102.004566733326,97.91513952336607,97.53763414986085,102.16778899072017,96.36164710282033,96.34023097658014,50.63860321044922,47.952333,94.69521266357737,92.06363523068768,2.6073776690349475,true,null,false,11.130661964416504,true,null,false,11.130661964416504,true,null,false,null,false,11.276948928833008,true,null,false,null,96.0,96.0,96.0,"2024-11-02T15:08:30.533000000Z"]
[1730573598533000000,1847.63330078125,2.810807228088379,4.421217918395996,50.238423347473145,"ELENA",52209296.838148065,48475701.19514792,52.16320572518816,50.834787187067015,50.82883515751386,50.86939085915912,51.95706326174253,51.17739067066975,49.661698290191374,47.76021936559086,1730573694533000000,50.30327606201172,11.103747367858887,11.244046211242676,false,true,false,true,false,true,false,false,false,51684116.0,47995475.0,60.94666666666667,2935.811666666667,2153.9,3838.17,7.682674513560002,-1.1640847920486836,-0.42426200436899864,1.4846825816142903,1.0682519152690328,null,null,true,true,true,2.8232445097807863,2.3929087641614473,91.5592105615717,97.45334183424296,100.07978876855938,98.49939056958425,96.17113592553866,99.98829142427358,102.13816675256606,97.03835549133021,97.44193143591639,102.21966153804705,95.58218877770696,96.17113592553866,50.30327606201172,47.995475,95.41222512194481,92.0102097498665,2.5976731952008913,true,null,false,11.103747367858887,true,null,false,11.103747367858887,true,null,false,null,false,11.244046211242676,true,null,false,null,96.0,96.0,96.0,"2024-11-02T18:53:18.533000000Z"]
[1730578206533000000,1837.692138671875,2.467634439468384,4.227550506591797,50.270042419433594,"ELENA",51573302.78877942,48236652.867917806,51.538377858277016,50.11730531647305,50.06593052201437,50.150860060617696,51.11513591364691,50.33536840933838,49.34407709011297,47.80820939493951,1730578302533000000,49.93061065673828,10.994757652282715,11.196184158325195,false,true,false,false,false,true,false,false,false,51360551.0,47477771.0,114.3275,2975.9683333333337,2212.3033333333333,4574.505833333334,7.821646545853334,-1.2191418695053768,-0.43062431125454903,1.4806266167970632,1.0707002008471334,null,null,true,true,true,2.804516424362815,2.3004672097292125,92.76234794662159,97.2426905912489,100.1696353942048,98.47448805452488,96.88743252332264,99.89749090831147,101.92275038127698,98.03062667354689,97.14300799239032,102.09564744067066,96.5351577534178,96.88743252332264,49.93061065673828,47.477771,95.08750318797219,92.12119778111159,2.583554122091028,true,null,false,10.994757652282715,true,null,false,null,false,null,false,null,false,11.196184158325195,true,null,false,null,96.0,96.0,96.0,"2024-11-02T20:10:06.533000000Z"]
[1730591108933000000,1831.0501708984375,2.8163373470306396,4.381545543670654,50.04015922546387,"ELENA",51210840.02981316,47921591.46756085,51.20558461675202,50.04931995170888,50.0541268371833,50.10129598445139,51.22992215585941,50.317907858343794,49.39322711004009,47.56727602984703,1730591204933000000,49.51869583129883,10.974023818969727,11.138165473937988,false,true,false,false,false,true,false,false,false,51123270.0,47715052.0,145.13916666666668,2623.401666666667,2940.2275,4635.557500000001,7.70912127996,-1.2997433793567774,-0.4109398721948608,1.4486000713852596,1.0673209911195556,null,null,true,true,true,2.79651455927213,2.392913975437806,92.89470354818543,97.74191687547912,100.09423628030017,98.21976247642745,96.3032359150676,100.00960429727928,102.25268857667531,98.1623227442069,97.75130429974229,102.3490477068969,96.41480024070415,96.3032359150676,49.51869583129883,47.715052,96.3576507801346,93.18329701168946,2.605884467741687,true,null,false,10.974023818969727,true,null,false,null,false,null,false,null,false,11.138165473937988,true,null,false,null,96.0,96.0,96.0,"2024-11-02T23:45:08.933000000Z"]
[1730596408133000000,1830.286865234375,2.7151734828948975,4.377272129058838,49.40570831298828,"ELENA",51150200.7690877,47475711.57527859,51.1710037811996,49.8137976882502,49.79775055507968,49.863845358838674,50.92684910133647,49.749734186903616,48.900276816720144,47.525129114473486,1730596504133000000,49.09074783325195,10.842720031738281,11.026631355285645,false,true,false,false,false,true,false,false,false,49936865.0,46960067.0,313.9420297029703,2691.579702970297,2123.8790099009902,4284.465396039604,7.861316443533335,-1.349954188559654,-0.39425481604229395,1.4309291889541347,1.0621306709744742,null,null,true,true,true,2.795791455054067,2.391577086741707,92.8751159888999,97.34770476898863,100.13272648467502,97.68861625016191,97.18785292892971,99.96778576636348,102.13181260861057,98.29253887670603,97.31634495193457,102.26736857322085,96.02062110580655,97.18785292892971,49.09074783325195,46.960067,95.65970997123674,91.77085366703963,2.565721685053266,true,null,false,10.842720031738281,true,null,false,null,false,null,false,null,false,11.026631355285645,true,null,false,null,96.0,96.0,96.0,"2024-11-03T01:13:28.133000000Z"]
[1730608734533000000,1839.05322265625,2.737623691558838,4.329767227172852,49.26864147186279,"ELENA",51285877.3563327,47082308.53860288,51.30711771380953,49.9422480058148,49.950532264401545,49.94650643924099,50.77316883926394,49.870080504774066,48.47717945085435,46.539469227073795,1730608830533000000,48.86051940917969,10.648269653320312,10.909831047058105,false,true,false,false,false,true,false,false,false,49785868.0,46614931.0,74.42166666666667,2255.184166666667,2084.7575,3775.7766666666666,7.748788226973332,-1.2459432990425308,-0.3680459243453877,1.451784150039581,1.0739746485737138,null,null,true,true,true,2.789865844105573,2.354345798061853,90.70762751996784,97.3398043608531,99.99194037585177,98.2213276123284,96.00284041742778,100.01658767660156,101.65509553912158,97.20694043438255,97.35595077280504,101.6469025204936,95.4779474259758,96.00284041742778,48.86051940917969,46.614931,95.40408404099405,90.85470608584467,2.534724412851488,true,null,false,10.648269653320312,true,null,false,null,false,null,false,null,false,10.909831047058105,true,null,false,null,96.0,96.0,96.0,"2024-11-03T04:38:54.533000000Z"]
[1730610462533000000,1824.0936279296875,2.625284433364868,4.262783050537109,49.1701078414917,"ELENA",50825899.36604484,47562639.82587602,50.790310703339486,49.56743853083667,49.57590624110513,49.64413858054,50.62093547929579,49.770312584540335,48.72234714352899,47.30337655791845,1730610558533000000,48.90932083129883,10.956637382507324,11.098685264587402,false,true,false,false,false,true,false,false,false,50368285.0,47671910.0,4.608333333333333,2550.7883333333334,2522.899166666667,3665.3516666666665,7.4581324492266665,-1.3378211623010616,-0.36106124497939374,1.4389341100402153,1.0680937533194899,null,null,true,true,true,2.7844135808415467,2.336932153737793,93.13464694912416,97.59231208557577,100.13763205679595,98.31962233273353,97.087639104433,100.01708321131663,101.96759763928844,97.89439650548455,97.60898398647814,102.10793774118483,96.2494009291011,97.087639104433,48.90932083129883,47.67191,97.46998974782947,93.86024487711107,2.6134574053694126,true,null,false,10.956637382507324,true,null,false,null,false,null,false,null,false,11.098685264587402,true,null,false,null,96.0,96.0,96.0,"2024-11-03T05:07:42.533000000Z"]
[1730620945733000000,1833.6614990234375,2.8705451488494873,4.391639232635498,49.93006229400635,"ELENA",51076235.698210746,47899321.41793058,51.07535911239718,49.780464565964444,49.783945226714934,49.91262219808978,51.011237341639784,50.044008269744076,48.94125459328262,47.36795363466799,1730621041733000000,49.103309631347656,10.824430465698242,10.999252319335938,false,true,false,true,false,true,false,false,false,49936865.0,47089493.0,173.9675,2544.78,2216.754166666667,4177.6875,7.715730785026667,-1.2575136729485132,-0.4256405762169422,1.4533464941024186,1.0689753856567428,null,null,true,true,true,2.7854300883559286,2.395010875766534,92.74130316035445,97.46473726482633,100.2584708198373,98.1038901969426,96.78532769196609,100.00699202143018,102.20107679213865,97.79643215124284,97.47155202014274,102.46523675320587,95.94210441418275,96.78532769196609,49.103309631347656,47.089493,95.89881690976277,92.19610751316338,2.568058118964634,true,null,false,10.824430465698242,true,null,false,10.824430465698242,true,null,false,null,false,10.999252319335938,true,null,false,null,96.0,96.0,96.0,"2024-11-03T08:02:25.733000000Z"]
[1730628023333000000,1837.4569091796875,2.5543735027313232,4.361428737640381,49.19800281524658,"ELENA",50919032.670740046,47645107.2419875,50.89943292898886,49.53754055818588,49.54049320884235,49.633482833263805,50.60416121667506,49.72267120312248,48.91475211285055,47.27275809314859,1730628119333000000,49.08697509765625,10.817818641662598,11.023589134216309,false,true,false,true,false,true,false,false,false,49915294.0,46787499.0,134.41166666666666,2895.3575000000005,2373.2975,4775.493333333334,7.799479810519996,-1.2939740751729378,-0.41010955094312623,1.4684766480474218,1.0843927378325684,null,null,true,true,true,2.770102127277224,2.3736223232508307,92.87482270991126,97.32434667257887,100.1877042766398,98.25806812649607,96.64315171031892,100.0059604304598,101.95569266551796,98.37514946256307,97.33014762258276,102.14706786092889,96.66152137846755,96.64315171031892,49.08697509765625,46.787499,95.31550662251738,91.92145434169075,2.5463181621433377,true,null,false,10.817818641662598,true,null,false,10.817818641662598,true,null,false,null,false,11.023589134216309,true,null,false,null,96.0,96.0,96.0,"2024-11-03T10:00:23.333000000Z"]
[1730642788133000000,1840.301025390625,2.806051731109619,4.422679901123047,50.84883689880371,"ELENA",51790430.57771185,48552098.70501818,51.810038131014934,50.41003557324275,50.420392377209524,50.49191915002745,51.47753245789634,50.678808271446925,49.46520338385709,48.208155298874935,1730642884133000000,50.01941680908203,11.07931900024414,11.237886428833008,false,true,false,false,false,true,false,false,false,51554690.0,47952333.0,1.4291666666666667,2426.999166666667,2245.6525,2830.7825000000003,7.676061600773328,-1.261738155952378,-0.36771539057004393,1.472120914950618,1.072954631583055,null,null,true,true,true,2.8153023563097594,2.403237209621335,93.04790545988072,97.29781600578653,100.14186080164313,98.44840234503724,97.4587224978592,100.02054512330531,101.9520218768875,97.60530105386555,97.31780596205829,102.09665183241346,96.09085949159443,97.4587224978592,50.01941680908203,47.952333,95.86743720549195,92.55413570385774,2.6056787633328393,true,null,false,11.07931900024414,true,null,false,null,false,null,false,null,false,11.237886428833008,true,null,false,null,96.0,96.0,96.0,"2024-11-03T14:06:28.133000000Z"]
[1730645552933000000,1832.8218994140625,2.952726364135742,4.402645111083984,49.93715286254883,"ELENA",50899669.18865416,47693483.30515508,50.90218835520215,49.583960646073095,49.58475085863584,49.65501319141009,50.64500895750824,49.74470644491734,48.609532717803866,47.26504168371473,1730645648933000000,49.235809326171875,10.967447280883789,11.214630126953125,false,true,false,true,false,true,false,false,false,50756563.0,47715052.0,191.14083333333335,2911.358333333333,2308.5825000000004,3700.666666666667,7.7949427289333295,-1.3389763046415175,-0.4049536782418688,1.441187562326254,1.0607236458138356,null,null,true,true,true,2.777257756003196,2.4021128907786795,92.85463594196199,97.41027301236974,100.14170149402295,98.22232727148639,97.23410006449888,100.00159368584609,101.993747866468,97.71800095278387,97.41182542610338,102.13827453100481,95.98089469899756,97.23410006449888,49.235809326171875,47.715052,96.91127789512439,93.73870464475537,2.6033654451233965,true,null,false,10.967447280883789,true,null,false,10.967447280883789,true,null,false,null,false,11.214630126953125,true,null,false,null,96.0,96.0,96.0,"2024-11-03T14:52:32.933000000Z"]
[1730655920933000000,1852.6138916015625,2.5330562591552734,4.414048671722412,50.5564022064209,"ELENA",51896466.59565148,48449291.29811958,51.897580052111245,50.60287148654058,50.606397941930496,50.70494317376284,51.856911517484264,50.836373108908326,49.346685483954275,48.13659921824868,1730656016933000000,50.434661865234375,11.217867851257324,11.401735305786133,false,true,false,false,false,true,false,false,false,51921397.0,48664176.0,154.4608333333333,3049.0308333333337,2169.5916666666667,3682.676666666667,7.697418586599997,-1.228586885588526,-0.41770870202580357,1.456489418903124,1.0644565049996597,null,null,true,true,true,2.8013165769391057,2.3826058369380574,92.75307089446927,97.50526216391857,100.19472880078408,98.03201081840007,97.54778613023753,100.00696888395129,102.27190540333255,97.06964219937042,97.51205719248517,102.4710582582635,95.15932214226905,97.54778613023753,50.434661865234375,48.664176,96.48954548368886,93.76964388539017,2.626784578298201,true,null,false,11.217867851257324,true,null,false,null,false,null,false,null,false,11.401735305786133,true,null,false,null,96.0,96.0,96.0,"2024-11-03T17:45:20.933000000Z"]
[1730663639333000000,1835.0252685546875,2.7342617511749268,4.370118618011475,49.55451965332031,"ELENA",50856238.11364459,47700928.752886966,50.845069666764324,49.61086192518918,49.621174497527505,49.619626160788904,50.445963457843234,49.72088837586264,48.85230252786352,47.44264133180904,1730663735333000000,49.67277526855469,10.966829299926758,11.10896110534668,false,true,false,false,false,true,false,false,false,50648708.0,47111064.0,59.26666666666667,2435.5916666666667,1945.5916666666667,4444.731666666667,7.735566549813333,-1.3735892803098986,-0.34674642024221625,1.4240816690601072,1.0581020484386416,null,null,true,true,true,2.7708103282311307,2.3815032375295253,93.30824334147913,97.57261077688737,99.99687968542808,98.56266977121663,97.11444267084349,100.02078692435113,101.66534365731947,98.25307657129316,97.59289312167697,101.66217137878675,96.8408554010243,97.11444267084349,49.67277526855469,47.111064,94.84282636775406,92.65611062933577,2.5673250830548984,true,null,false,10.966829299926758,true,null,false,null,false,null,false,null,false,11.10896110534668,true,null,false,null,96.0,96.0,96.0,"2024-11-03T19:53:59.333000000Z"]
[1730673667733000000,1842.5989990234375,2.9933626651763916,4.197565078735352,49.68551158905029,"ELENA",51008384.63847072,47598470.57576282,51.047586823264304,49.73705543497629,49.75031567134512,49.78572754517534,51.015605337290296,50.07313927128052,49.775969614241,47.52201769299988,1730673763733000000,49.110233306884766,10.933296203613281,11.153026580810547,false,true,false,false,false,true,false,false,false,50519282.0,47089493.0,414.52833333333336,2251.8416666666667,1702.785,4912.244166666666,7.755401399773335,-1.3718088766406908,-0.42814099352285134,1.4219932837971925,1.0535607678253087,null,null,true,true,true,2.770412165116724,2.2780675996025326,93.09356357535458,97.43272607023462,100.07117919424704,98.15259260420679,95.47180710148083,100.02666067834708,102.4703421095915,99.4065288069327,97.45870229593699,102.54327967344727,97.57008524185211,95.47180710148083,49.110233306884766,47.089493,95.88529687029306,92.2462665336798,2.5556017899150625,true,null,false,10.933296203613281,true,null,false,null,false,null,false,null,false,11.153026580810547,true,null,false,null,108.0,108.0,108.0,"2024-11-03T22:41:07.733000000Z"]
[1730686538933000000,1828.2325439453125,2.5387990474700928,4.364274978637695,49.996771812438965,"ELENA",51119259.838484496,47681626.17320307,51.11904044315941,49.96456538512499,49.96743089865126,50.052334663488,50.96829755380487,49.93077388584769,48.62021045727312,47.50560738438433,1730686634933000000,49.302696228027344,10.993776321411133,11.142952919006348,false,true,false,false,false,true,false,false,false,50821276.0,47628768.0,363.30583333333334,2913.9075,1746.1208333333334,4011.495833333334,7.742177521186664,-1.272116503928142,-0.4442229770026381,1.4670683675141596,1.07952279210086,null,null,true,true,true,2.7960907168212255,2.387155284534878,92.93133629377695,97.741594818631,100.1699182113424,97.96437448815726,97.70753136935042,100.00573509146768,101.830010321147,97.37523910290115,97.74720038849583,102.00303805329447,95.39304389350461,97.70753136935042,49.302696228027344,47.628768,96.60479374132939,93.17226533811733,2.6051810617711393,true,null,false,10.993776321411133,true,null,false,null,false,null,false,null,false,11.142952919006348,true,null,false,null,96.0,96.0,96.0,"2024-11-04T02:15:38.933000000Z"]
[1730692081733000000,1822.9522705078125,2.700824737548828,4.287927150726318,49.61263656616211,"ELENA",51044331.69396345,48130063.88635253,51.063056633107834,49.63520423118122,49.63242178703661,49.620290444139286,50.50941068580411,49.90538977246013,48.811286720234676,47.47411340208136,1730692177733000000,49.4874153137207,11.008352279663086,11.244430541992188,false,true,false,false,false,true,false,false,false,50734992.0,47413058.0,78.79666666666668,2513.338333333333,1950.2583333333334,3865.2658333333334,7.762012725386666,-1.428926914131448,-0.3800328276317054,1.4122488027718143,1.0601222109896213,null,null,true,true,true,2.8011186830954933,2.3521883815048255,92.97154642188123,97.20374670833779,99.9755576245113,98.80414183190274,97.26052434180352,99.99439421235854,101.79184812040907,97.80764551241072,97.19829767271779,101.76696777467458,96.63800479452694,97.26052434180352,49.4874153137207,47.413058,95.8083134862257,92.85197778242426,2.6008940972871626,true,null,false,11.008352279663086,true,null,false,null,false,null,false,null,false,11.244430541992188,true,null,false,null,96.0,96.0,96.0,"2024-11-04T03:48:01.733000000Z"]
[1730702449733000000,1830.5650634765625,2.558149576187134,4.209513187408447,49.770097732543945,"ELENA",50981862.816345505,48116902.94695001,51.01197617095576,49.847383326685126,49.852392568396986,49.93160757117707,50.87170535933511,49.99616228879976,49.001666186149414,47.42620922962458,1730702545733000000,49.632957458496094,11.061127662658691,11.166255950927734,false,true,false,false,false,true,false,false,false,51144841.0,47801336.0,39.25833333333333,2212.548333333333,1989.166666666667,4343.6225,7.795073747693329,-1.288919479335665,-0.4506047803445429,1.4553678627698976,1.0756023691513648,null,null,true,true,true,2.7866792166389933,2.2995703738679723,92.97073508912055,97.71702072398107,100.15889909931886,98.27891936322774,96.78489104729638,100.01004915680134,101.88277092184133,98.01085511942756,97.72684046061522,102.04466172719722,96.32400927003219,96.78489104729638,49.632957458496094,47.801336,96.30966689819415,93.70610509148678,2.6112885553063556,true,null,false,11.061127662658691,true,null,false,null,false,null,false,null,false,11.166255950927734,true,null,false,null,96.0,96.0,96.0,"2024-11-04T06:40:49.733000000Z"]
[1730707445333000000,1818.5106201171875,2.498502254486084,4.211641788482666,49.77341175079346,"ELENA",50839913.086382434,47787689.54612413,50.87528344164672,49.579999233635135,49.51530881773722,49.533747749049205,50.90843987649274,49.83989214662953,49.25008121202471,47.50752217675692,1730707541333000000,49.51021194458008,10.772948265075684,10.95400619506836,false,true,false,true,false,true,false,false,false,50476140.0,46356079.0,274.3183333333333,2580.655,2465.983333333333,3944.1383333333333,7.437093174973678,-1.2101120497196816,-0.4226985467785207,1.4795644160262231,1.0832646016986736,null,null,true,true,true,2.797634662060332,2.315984158624964,93.38035871829082,97.45400099933151,100.03723884946342,97.90104011740375,96.46181489982531,99.86952316075465,102.77526371395939,98.81658866181013,97.32684609910946,102.81353603969947,96.74246810844858,96.46181489982531,49.51021194458008,46.356079,93.62932853506929,91.1170923561926,2.549123358818369,true,null,false,10.772948265075684,true,null,false,10.772948265075684,true,null,false,null,false,10.95400619506836,true,null,false,null,93.0,93.0,93.0,"2024-11-04T08:04:05.333000000Z"]
[1730720350133000000,1838.6708984375,2.7423548698425293,4.187796592712402,50.21885395050049,"ELENA",52342559.5038435,49309836.982363306,52.34484790845128,50.98567474952832,50.94785044244067,50.80236090381667,52.25337123387363,51.29344386917742,50.83214547800021,48.97279590389358,1730720446133000000,50.52132034301758,11.172321319580078,11.29247760772705,false,true,false,true,false,true,false,false,false,51835113.0,48599463.0,138.83333333333334,3218.868333333334,1993.7283333333332,3606.965833333333,7.662838575559995,-1.303127747543237,-0.37717876653993837,1.4335640241848646,1.0603375328009381,null,null,true,true,true,2.8468851034153997,2.2776216212869778,93.55800591787894,97.40342514453364,99.7144343925003,98.16293697032522,96.34217765820775,99.92581385404141,102.85618680754646,99.10066792872449,97.33116529738726,102.56246491283846,97.28012619604513,96.34217765820775,50.52132034301758,48.599463,96.19594790878581,92.84478786718077,2.643184435088398,true,null,false,11.172321319580078,true,null,false,11.172321319580078,true,null,false,null,false,11.29247760772705,true,null,false,null,98.0,98.0,98.0,"2024-11-04T11:39:10.133000000Z"]
[1730731225733000000,1840.72509765625,2.659330368041992,4.343796253204346,50.24299144744873,"ELENA",52059180.16430502,49056698.184444934,52.02699911567044,50.707081586543666,50.71301698646766,50.75410444372676,51.940721650282114,51.15348452949884,49.897341325100214,48.50797451135382,1730731321733000000,50.679473876953125,11.099434852600098,11.33522891998291,false,true,false,false,false,true,false,false,false,51446835.0,48319040.0,216.31750000000002,2525.8216666666667,1832.6875,2792.5450000000005,7.6034622390133295,-1.2122676613274495,-0.6450259520076618,1.4628386023184439,1.0571263760137775,null,null,true,true,true,2.826440470764219,2.3598288841365798,93.23615687214084,97.4630142972647,100.08101954823564,98.48435467245959,97.21554941235418,100.011705268255,102.33797289807566,97.54436434594355,97.47442260453762,102.42088666139122,96.06593774545526,97.21554941235418,50.679473876953125,48.31904,95.34242624009057,92.87300982432866,2.625000336091655,true,null,false,11.099434852600098,true,null,false,null,false,null,false,null,false,11.33522891998291,true,null,false,null,103.0,103.0,103.0,"2024-11-04T14:40:25.733000000Z"]
[1730739854933000000,1812.7435302734375,2.6643118858337402,4.3753838539123535,50.4109001159668,"ELENA",52004775.26922462,48911932.262890615,51.974215566594246,50.64815824634833,50.607442134199374,50.67014762876993,51.65353442374008,50.895994299586036,49.64169858261933,48.09598274568137,1730739950933000000,50.29942321777344,11.031869888305664,11.323837280273438,false,true,false,false,false,true,false,false,false,51468406.0,48060188.0,72.01833333333333,2466.0475,1838.7075000000002,2942.8583333333336,7.847839624719999,-1.2894268393539767,-0.41978744673505025,1.4188008327999662,1.0532279565243163,null,null,true,true,true,2.867157692117338,2.413680579101205,92.5381599729125,97.4486246578424,100.12390567854483,98.53342054400467,96.8862551422059,99.91960988600826,101.94076165353778,97.53557085537298,97.37028559739659,102.06707204597836,96.10513421092031,96.8862551422059,50.29942321777344,48.060188,95.54818907549182,92.46928977392794,2.651240354599446,true,null,false,11.031869888305664,true,null,false,null,false,null,false,null,false,11.323837280273438,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-11-04T17:04:14.933000000Z"]
[1730750906933000000,1827.54052734375,2.495908260345459,4.270943641662598,50.79869270324707,"ELENA",51373621.1343588,48820987.42167304,51.37931675906033,50.2933549294668,50.209586907632676,50.281863362435324,51.12492948401715,50.52926932674928,49.37050994409479,47.92764912860313,1730751002933000000,50.24763870239258,11.108427047729492,11.311521530151367,false,true,false,false,false,true,false,false,false,51338980.0,47952333.0,75.99666666666667,2326.905,2063.9791666666665,3114.685,7.74217718745333,-1.3404977318181577,-0.3930603278736321,1.4421914150477624,1.0712375690795275,null,null,true,true,true,2.811391374928244,2.3369898383978533,93.28199001430177,97.8863832800929,100.1439495109482,98.83489295089572,97.07748447985345,99.83344117338841,101.67668034795159,97.70675610770991,97.72334486868905,101.82304343206083,96.56836780484787,97.07748447985345,50.24763870239258,47.952333,95.43201280365184,93.33003244256648,2.6238724823080455,true,null,false,11.108427047729492,true,null,false,null,false,null,false,null,false,11.311521530151367,true,null,false,null,96.0,96.0,96.0,"2024-11-04T20:08:26.933000000Z"]
[1730756780933000000,1838.7752685546875,2.5709080696105957,4.3102006912231445,50.543532371520996,"ELENA",51743785.43953885,48397623.643966734,51.76501993679277,50.451195903653485,50.374827580370805,50.383663602614845,51.614654091432925,50.68577524368486,50.17799569145524,48.53357835830292,1730756876933000000,49.78009033203125,11.07593822479248,11.296916007995605,false,true,false,false,false,true,false,false,false,50540853.0,47909191.0,155.95416666666668,2265.4041666666667,2230.0425,3188.295833333333,7.530732481293333,-1.2921192813847666,-0.4068183482536223,1.4310839567777298,1.0552575761672183,null,null,true,true,true,2.81519013345666,2.3440606173755234,93.75748027831231,97.46194624334441,100.01754055084346,98.20035828177285,96.72283177019693,99.84862931013862,102.44323338319961,98.998181344197,97.31441742296353,102.46120249063688,97.21656877244064,96.72283177019693,49.78009033203125,47.909191,96.24167148040024,92.55128474498629,2.605494636528233,true,null,false,11.07593822479248,true,null,false,null,false,null,false,null,false,11.296916007995605,true,null,false,null,101.0,101.0,101.0,"2024-11-04T21:46:20.933000000Z"]
[1730768441333000000,1828.2457275390625,2.5328826904296875,4.298163414001465,51.046953201293945,"ELENA",52110527.772604115,49074855.01425844,52.1328758416241,50.98395984033401,50.92030648615342,50.86678854678313,51.782322121063785,50.83189708517116,50.425887489700756,49.11395726546141,1730768537333000000,50.593074798583984,0.0,11.174838066101074,false,false,false,false,false,true,false,false,false,51576261.0,47887620.0,234.82666666666665,3514.7058333333334,1675.8583333333333,3370.78,7.649614789653336,-1.3417750025121393,-0.4205455460842796,1.4517340825811036,1.0724286266192267,null,null,true,true,true,2.851524554732494,2.350976867746915,94.20918465090254,97.79617758901232,99.89489863069687,98.16457625505748,97.39830017963035,99.87515023474063,101.79986509948161,99.2012700317084,97.67407929085982,101.69287204731332,97.38050636626188,97.39830017963035,50.593074798583984,47.88762,94.65251952099241,91.85685467550097,2.619320766276853,true,null,false,null,false,null,false,null,false,null,false,null,false,11.174838066101074,true,null,false,null,96.0,96.0,96.0,"2024-11-05T01:00:41.333000000Z"]
[1730774890133000000,1829.17431640625,2.7181761264801025,4.354100227355957,50.373215675354004,"ELENA",51936250.83916378,48590281.87209361,51.878761707635114,50.58679675079279,50.453381731549456,50.53181248150912,51.75270380248622,50.67271487681853,49.50471726955692,47.90566041036459,1730774986133000000,50.2437629699707,0.0,11.369744300842285,false,false,false,false,false,true,false,false,false,51058557.0,47801336.0,149.01833333333335,2594.1358333333333,2238.3083333333334,3200.54,7.537343239186675,-1.2385275514823206,-0.444174136797866,1.450257656038011,1.0731425308270044,null,null,true,true,true,2.836184678645636,2.38036374570926,92.34156489767219,97.50964573109273,100.1554519187177,97.91317390915563,96.76988992688244,99.73626513673007,102.41608456341014,97.69501671639081,97.25247880024884,102.57529233193952,95.65629161809841,96.76988992688244,50.2437629699707,47.801336,95.13884544947305,92.14047218279107,2.6132739548800648,true,null,false,null,false,null,false,null,false,null,false,null,false,11.369744300842285,true,null,false,null,95.0,95.0,95.0,"2024-11-05T02:48:10.133000000Z"]
[1730785980533000000,1821.6201171875,2.519843101501465,4.36138391494751,50.72458267211914,"ELENA",51846415.89212766,48636676.58942903,51.866246317373886,50.576957757032005,50.51864802986381,50.5382112708068,51.724525836279355,50.74540973795599,50.548985791101614,48.81428660237742,1730786076533000000,49.96910858154297,0.0,11.185696601867676,false,false,false,false,false,true,false,false,false,51080128.0,47671910.0,1089.6958333333332,3299.8583333333336,1927.6133333333332,3726.7183333333337,7.682672439706678,-1.2326772032866438,-0.39431688923603403,1.4557584895101532,1.071967108427113,null,null,true,true,true,2.8472591967996626,2.3942335033504634,94.11571121549598,97.51420499480025,100.03872479115321,98.1070564060413,96.56828092280031,99.88471088465164,102.34736160153304,99.61292272962483,97.40178173052276,102.38699540356404,97.72730629005937,96.56828092280031,49.96910858154297,47.67191,95.40276253318738,91.91316778216724,2.6170061227476613,true,null,false,null,false,null,false,null,false,null,false,null,false,11.185696601867676,true,null,false,null,96.0,96.0,96.0,"2024-11-05T05:53:00.533000000Z"]
[1730787708533000000,1813.0877685546875,2.7976393699645996,4.277616024017334,50.357704162597656,"ELENA",51884749.86365552,48658500.99173521,51.81631100853901,50.61012937009262,50.51742688541032,50.57395083217487,51.778444659280666,50.739148277322585,49.382121750515815,47.95396668297375,1730787804533000000,50.10218811035156,0.0,11.232126235961914,false,false,false,false,false,true,false,false,false,51080128.0,47564055.0,221.15333333333334,2939.9708333333338,1997.4208333333336,2938.133333333333,7.808294285920011,-1.3366095342355546,-0.3482397700330586,1.4305858194516645,1.0672766395024356,null,null,true,true,true,2.8579041735990893,2.3592989254057226,92.54608394463132,97.67219700714006,100.11188999568954,97.99280108006914,97.10795118371529,99.81683017641706,102.38164866949549,97.32548422100085,97.4932910161925,102.49620349177866,95.37196815289943,97.10795118371529,50.10218811035156,47.564055,94.93408730021682,91.79359563470611,2.623373000740937,true,null,false,null,false,null,false,null,false,null,false,null,false,11.232126235961914,true,null,false,null,96.0,96.0,96.0,"2024-11-05T06:21:48.533000000Z"]
[1730804366933000000,1834.3238525390625,2.7430310249328613,4.296844482421875,50.47253131866455,"ELENA",51687470.75745087,48742065.602297075,51.62561463221743,50.300813227403864,50.29017248419525,50.33390745936616,51.551873827469976,50.48456569360662,49.51847462860019,47.928719734381296,1730804462933000000,50.16822814941406,0.0,11.138631820678711,false,false,false,false,false,true,false,false,false,51727258.0,47499342.0,297.31916666666666,2625.0525000000002,2084.7633333333333,2958.229166666667,7.491062781600013,-1.0477567920540765,-0.37499877599273435,1.4738687503183288,1.0673730823346717,null,null,true,true,true,2.814422031352724,2.342467758064751,92.83902976424991,97.43382928367733,100.08696525187828,97.9296424074994,96.7895721624254,99.97884578294887,102.4197731302444,98.08636352173517,97.41321791994942,102.50884274392027,96.05562504735518,96.7895721624254,50.16822814941406,47.499342,94.6801267498118,92.00731524144918,2.5894741506114984,true,null,false,null,false,null,false,null,false,null,false,null,false,11.138631820678711,true,null,false,null,95.0,95.0,95.0,"2024-11-05T10:59:26.933000000Z"]
[1730810164133000000,1804.38623046875,2.4876790046691895,4.216702461242676,50.377163887023926,"ELENA",51030534.183974914,47630202.8557283,51.04126552720101,49.914892058708894,49.9133767852329,49.94700124832084,50.84981229511244,49.97117002258854,49.342821497553004,47.69617569027938,1730810260133000000,49.59355545043945,0.0,11.151762008666992,false,false,false,false,false,true,false,false,false,50799705.0,47024780.0,108.85583333333334,3017.2975,2968.460833333333,3688.335,7.35247366366668,-1.0537614559906663,-0.4485257213855081,1.505629125168635,1.0762688397769853,null,null,true,true,true,2.8287328214614744,2.3369178893297393,93.4463030993247,97.79321014700967,100.0673656347328,98.27208354787112,96.66284627166024,99.99696428578025,101.80753803877656,98.7425779209262,97.7902414246233,101.87612133298221,97.03638867177433,96.66284627166024,49.59355545043945,47.02478,94.82034424209307,92.1309052867027,2.606137156554544,true,null,false,null,false,null,false,null,false,null,false,null,false,11.151762008666992,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-11-05T12:36:04.133000000Z"]
[1730822916533000000,1823.6181640625,2.4035632610321045,4.289097785949707,49.439873695373535,"ELENA",51029655.52587972,47559356.06424352,51.02439929852134,49.648040926091035,49.651612521915844,49.708619092692736,50.75964941387189,49.70618850572304,48.98501529360168,47.368257477814964,1730823012533000000,40.05994415283203,9.112547874450684,9.174501419067383,false,true,false,true,false,true,false,false,false,40941758.0,39086652.0,79.63666666666667,2635.9608333333335,2091.3900000000003,2983.7850000000003,7.15286936069738,-0.6124484705617581,-0.3946391924842268,1.5107020866283674,1.073689509544014,null,null,true,true,true,2.7979760403819167,2.351971410722749,92.8345225598524,97.30254860154682,100.11481313069486,97.92460956623363,96.69948492187591,100.00719383032681,102.11438245592636,98.54912791786815,97.30954838179687,102.23162317531373,96.50384874450052,96.69948492187591,40.05994415283203,39.086652,97.57041060986296,76.60384548835387,2.1433572427753247,true,null,false,9.112547874450684,true,null,false,9.112547874450684,true,null,false,null,false,9.174501419067383,true,null,false,null,98.0,98.0,98.0,"2024-11-05T16:08:36.533000000Z"]
[1730831689733000000,1815.07177734375,2.4929399490356445,4.194801330566406,50.39417266845703,"ELENA",51853053.82736648,48174350.213746876,51.83751805380234,50.504266927747096,50.506212370191314,50.56336275134226,51.4964113202711,50.47312140435284,49.63113302621518,48.024082341295355,1730831785733000000,50.191463470458984,10.889479637145996,11.093859672546387,false,false,false,true,false,true,false,false,false,51964539.0,47715052.0,52.78583333333333,3258.3075,2153.795,2689.435,7.552220054320012,-0.9905514595825223,-0.3759428752827517,1.4911590595031454,1.0729178356731506,null,null,true,true,true,2.855948657284699,2.311093909853664,92.64348322280976,97.42801897908873,100.11315515155258,98.01289082154847,96.76201088524216,100.00385203580325,101.84530560895908,98.33180838689908,97.43177194126218,101.96054881887005,96.37784799710563,96.76201088524216,50.191463470458984,47.715052,95.06607040474817,92.04733133726884,2.6288245233931273,true,null,false,null,false,null,false,10.889479637145996,true,null,false,null,false,11.093859672546387,true,null,false,null,108.0,108.0,108.0,"2024-11-05T18:34:49.733000000Z"]
[1730839486133000000,1833.943115234375,2.893092155456543,4.437472343444824,51.04142665863037,"ELENA",52717237.95340312,49328495.99471578,52.752826463397064,51.446366927708034,51.421380331431955,51.45776547775388,52.36854744163706,51.53614893098256,50.76315244710731,49.17918471165709,1730839582133000000,51.060768127441406,0.0,11.404345512390137,false,false,false,false,false,true,false,false,false,52395959.0,48146472.0,168.58333333333331,2945.2966666666666,2258.491666666667,4098.972500000001,7.676060375213351,-0.9843504033859485,-0.3975210537125746,1.5023060786100066,1.0678466474640076,null,null,true,true,true,2.8764701601257316,2.4196346694634103,93.22568667629673,97.52343215847301,100.07075878960738,98.41049914248208,96.87968997374496,99.95143175744326,101.76996019051184,98.50008877281371,97.47606674139263,101.84197138252654,96.93442901711393,96.87968997374496,51.060768127441406,48.146472,94.2924945426444,91.26804235486186,2.6252980040685157,true,null,false,null,false,null,false,null,false,null,false,null,false,11.404345512390137,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2024-11-05T20:44:46.133000000Z"]
[1730849999333000000,1818.3033447265625,2.832504987716675,4.389887809753418,51.422457695007324,"ELENA",52304665.832198754,49327064.02711369,52.32154036511014,51.042579990943295,51.0698252153906,51.194238245282875,52.25089179099361,51.28502647693791,50.353372562717325,49.03644896409029,1730850095333000000,51.23902893066406,0.0,11.263050079345703,false,false,false,false,false,true,false,false,false,52115536.0,47930762.0,93.45000000000002,2337.6558333333337,1853.565,2578.234166666667,7.71361271271054,-1.0274955898684253,-0.40146356915946074,1.5078724702494415,1.0832086818827005,null,null,true,true,true,2.877492389641855,2.4142769260612957,93.72134043054577,97.5555758388572,100.24361358075448,98.15148549441182,97.38463675499243,100.0533774437972,102.06400872818553,98.18338026082615,97.6076485115216,102.31265051450984,96.36844623462798,97.38463675499243,51.23902893066406,47.930762,93.5434628647222,91.60808658447283,2.636015719764727,true,null,false,null,false,null,false,null,false,null,false,null,false,11.263050079345703,true,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2024-11-05T23:39:59.333000000Z"]
[1730858886533000000,1798.6983642578125,2.5855939388275146,4.202645301818848,50.48130989074707,"ELENA",51688738.28056789,48409681.34839043,51.65610890669303,50.22113383509175,50.219161675999715,50.25069917803675,51.29771706040198,50.35293929276168,49.56256781273029,48.10671522555036,1730858982533000000,50.14924240112305,0.0,11.105332374572754,false,false,false,false,false,true,false,false,false,51446835.0,46744357.0,119.58916666666667,3228.5341666666664,2044.56,3578.0266666666666,7.702507629506678,-0.8225150505968093,-0.4602907217710715,1.5428304548498153,1.100164723699348,null,null,true,true,true,2.8718605594555937,2.3364925355636066,93.12880169206322,97.22206123927512,100.06279973815673,98.15824597705227,97.06259652913707,99.99607304944864,102.08358868531495,98.43033695523509,97.21824337700525,102.14769691171033,96.61749226456105,97.06259652913707,50.14924240112305,46.744357,93.21049483880778,90.49144039175468,2.598787986294071,true,null,false,null,false,null,false,null,false,null,false,null,false,11.105332374572754,true,null,false,null,96.0,96.0,96.0,"2024-11-06T02:08:06.533000000Z"]
[1730869812533000000,1831.911865234375,2.8295531272888184,4.2659173011779785,50.71154594421387,"ELENA",52307529.40946036,48952532.86050507,52.25322648527418,50.94733934020176,50.89798313921992,50.955828000270834,52.09352566583544,51.166269224511964,50.12672747460646,48.58064536740317,1730869908533000000,50.81313705444336,0.0,11.293460845947266,false,false,false,false,false,true,false,false,false,51878255.0,47736623.0,22.3125,3192.6766666666667,2051.0,4214.285833333333,7.867671571653346,-0.9734822736745421,-0.45016889028040125,1.5248812874874533,1.091764112099297,null,null,true,true,true,2.8523875780775567,2.3286695075978434,92.97157062845487,97.50084878406419,100.11364863101294,98.22001596269074,96.91565321517047,99.90312310393234,102.2327135289776,97.96830653150788,97.40639298812258,102.34889960835068,96.22448631362482,96.91565321517047,50.81313705444336,47.736623,93.9454357026864,91.35631655865876,2.6058362253083924,true,null,false,null,false,null,false,null,false,null,false,null,false,11.293460845947266,true,null,false,null,96.0,96.0,96.0,"2024-11-06T05:10:12.533000000Z"]
[1730882533733000000,1812.065673828125,2.6763112545013428,4.274829864501953,50.64541816711426,"ELENA",51838435.14626438,48419163.71581339,51.86262840443484,50.68881083519001,50.64942097564783,50.72420117105599,51.531206046994434,50.67043785058319,49.76628334994757,48.212108518942145,1730882629733000000,50.564430236816406,0.0,11.035679817199707,false,false,false,false,false,true,false,false,false,51791971.0,47283632.0,98.97416666666668,3092.139166666667,1819.4225000000001,5530.9975,7.663223250866677,-0.9713342033538384,-0.3990121651823292,1.5183925937263527,1.09224234467848,null,null,true,true,true,2.8620722280374715,2.3590921268714578,92.9611745532347,97.73667936747987,100.14764274490742,98.32961759981659,96.87705264209356,99.92229081942709,101.59096616074248,98.21561735207067,97.66072899482421,101.74095785176019,96.5750409655902,96.87705264209356,50.564430236816406,47.283632,93.5116479678483,91.17091334298189,2.609377390837594,true,null,false,null,false,null,false,null,false,null,false,null,false,11.035679817199707,true,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2024-11-06T08:42:13.733000000Z"]
[1730893272533000000,1807.8375244140625,2.133380651473999,4.256282329559326,37.226595878601074,"ELENA",38077051.28017672,35941738.65400172,38.13421360293902,37.14048051064106,37.14183292659569,37.182198487434874,38.07403088146812,37.356452158737866,37.069792497786864,35.916878904299516,1730893368533000000,36.8938102722168,8.313408851623535,8.467041969299316,true,false,false,false,false,true,true,false,false,37964960.0,35721576.0,383.9558333333333,3407.4891666666667,2317.3383333333336,4052.3641666666667,7.114453959853347,-1.0359520367906696,-0.39046671026852875,1.5107542482866068,1.0745866318018924,null,null,true,true,true,2.109382789545686,2.3543500298450923,94.18544532810658,97.39411673033328,100.10867950679483,98.11530666410337,96.8898838763228,100.00364135287437,102.39854669791681,99.23263681536751,97.3976631938023,102.50983293343319,97.36240592227378,96.8898838763228,36.8938102722168,35.721576,96.82268038034672,93.67329918466424,1.975928451400947,true,8.313408851623535,true,null,false,null,false,null,false,null,false,null,false,8.467041969299316,true,8.467041969299316,true,null,171.0,171.0,171.0,"2024-11-06T11:41:12.533000000Z"]
[1730901625733000000,1824.4091796875,3.01636004447937,4.406463623046875,34.61045265197754,"ELENA",52089207.51754005,34425931.842619084,52.07551962908084,50.78786712347708,50.79033083203138,50.54179883394662,44.850783525130545,39.733218698871475,36.068623657610765,33.55742469931133,1730901721733000000,33.7863883972168,7.647170066833496,7.778553485870361,false,false,false,false,false,true,false,false,false,34427316.0,32636923.0,102.56166666666667,2664.34,2120.8775,3168.1183333333333,7.887380131333348,-0.919332984746592,-0.3877801509914931,1.5369419309828263,1.0811497729930273,null,null,true,true,true,2.854377198321309,2.415282532069725,64.43992290107013,97.52733623250359,99.51067064535044,88.58979838470017,93.0377189267394,100.00485097857784,88.73998266758626,90.77699929362936,97.53206726269177,88.30575188308282,80.41916065390696,93.0377189267394,33.7863883972168,32.636923,96.59784471869895,62.672294453254715,1.7889036825384932,true,null,false,null,false,null,false,null,false,null,false,null,false,7.778553485870361,true,null,false,null,116.0,116.0,116.0,"2024-11-06T14:00:25.733000000Z"]
[1730940744533000000,1800.3939208984375,2.890336751937866,4.339221954345703,51.350417137145996,"ELENA",52331622.727360815,49023430.95725217,52.365147614436985,51.123277371067886,51.113508854811236,51.19648661834621,52.227646921431976,51.293071640450066,50.3787582639355,48.50249832656468,1730940840533000000,50.91886520385742,0.0,11.646623611450195,false,false,false,false,false,true,false,false,false,52266533.0,49138738.0,201.82871287128714,2837.130841584158,2135.566930693069,2702.3191584158417,14.71987034921335,-1.1045815950487337,-0.3979980290699278,1.4707031872313114,1.0724131814006164,null,null,true,true,true,2.9085383485579417,2.4101514140751665,92.62362570556874,97.62844124394921,100.1623401824568,98.21057364045555,96.27569237109606,99.98089223391187,102.01412317757806,98.21747197570143,97.60978662976083,102.17973309127626,96.45994264249005,96.27569237109606,50.91886520385742,49.138738,96.50399278002259,93.83863168267385,2.7293325882526114,true,null,false,null,false,null,false,null,false,null,false,null,false,11.646623611450195,true,null,false,null,96.0,96.0,96.0,"2024-11-07T00:52:24.533000000Z"]
[1730948173733000000,1839.6170654296875,2.7256112098693848,4.3962860107421875,51.80129528045654,"ELENA",52756074.11476147,49323233.96426271,52.792115491137565,51.508560179822865,51.45927158403784,51.544480780543374,52.4982097471124,51.549501214706595,50.57203844134617,49.210264795522185,1730948269733000000,51.396018981933594,11.293806076049805,11.712902069091797,true,false,false,false,false,true,false,false,false,52158678.0,49591729.0,369.46000000000004,3866.2575000000006,2216.0016666666666,3156.871666666667,7.7690721576710695,-1.0463683143100717,-0.3577791056445663,1.4710148734313129,1.1133056283025529,null,null,true,true,true,2.8697339507886483,2.3897832289978935,93.21517870179558,97.56866096504471,100.16558570279483,98.1928745056721,97.30725972732267,99.90430989409731,101.85030279115554,98.10383660301729,97.47529741003945,102.01895233083094,96.33097716085038,97.30725972732267,51.396018981933594,49.591729,96.48943630718203,93.93775668702872,2.695763696256897,true,11.293806076049805,true,null,false,null,false,null,false,null,false,null,false,11.712902069091797,true,null,false,null,96.0,96.0,96.0,"2024-11-07T02:56:13.733000000Z"]
[1730962674533000000,1827.358642578125,2.6043307781219482,4.36741828918457,51.894240379333496,"ELENA",53017067.98400405,49784625.77641153,53.03736877392906,51.89578591472451,51.887509200915936,51.90249391922952,52.93898859727097,51.944631647698,50.75508580021197,49.49984990178167,1730962770533000000,51.799983978271484,11.392536163330078,11.779072761535645,true,false,false,false,false,true,false,false,false,52762666.0,49699584.0,158.11833333333334,2866.3308333333334,2110.704166666667,2608.5266666666666,7.808165555453348,-1.01425110589048,-0.3797327046679254,1.4774525699347265,1.064228529148227,null,null,true,true,true,2.9024061034401765,2.3900170373905407,93.33013881735724,97.84758768092262,100.02887924000277,98.12169258249821,97.52687661021537,99.98405127957368,101.99700361153057,97.70997346645206,97.8319822427195,102.02645957099917,95.87467978719265,97.52687661021537,51.799983978271484,49.699584,95.94517253296345,93.70673008279066,2.719749853257128,true,11.392536163330078,true,null,false,null,false,null,false,null,false,null,false,11.779072761535645,true,null,false,null,96.0,96.0,96.0,"2024-11-07T06:57:54.533000000Z"]
[1730969845733000000,1788.5177001953125,2.8161520957946777,4.125175952911377,51.5976619720459,"ELENA",53124382.19651253,49579225.77594036,53.13008540084281,51.8048462966239,51.79801678128208,51.85864443733522,52.94783656213117,51.85859391007587,50.93786625961042,49.455046563965624,1730969941733000000,51.65861892700195,0.0,11.700331687927246,false,false,false,false,false,true,false,false,false,52697953.0,49440732.0,338.6716666666667,2814.2508333333335,2344.7433333333333,4386.439166666667,7.7025077603600165,-1.0489870700191621,-0.482995654426421,1.472360352092945,1.0654619224507953,null,null,true,true,true,2.970621168302713,2.306477566568613,93.08294197317649,97.50567104453047,100.11704628829546,97.94280045648864,97.08896386023032,99.98681684083624,102.10030967182743,98.22454181449267,97.492816716723,102.21981429463646,96.2038669886688,97.08896386023032,51.65861892700195,49.440732,95.70664688086993,93.05599949066846,2.764341219245462,true,null,false,null,false,null,false,null,false,null,false,null,false,11.700331687927246,true,null,false,null,96.0,96.0,96.0,"2024-11-07T08:57:25.733000000Z"]
[1730973301733000000,1864.512451171875,2.6585593223571777,4.383920669555664,53.13892364501953,"ELENA",54668078.71217225,50973814.11585188,54.70437099080065,53.18870236844906,53.17913598568896,53.2527546559054,54.343262807112175,53.35716178042268,52.31830715643979,50.48779683099658,1730973397733000000,52.728824615478516,0.0,11.858868598937988,false,false,false,false,false,true,false,false,false,53819645.0,50152575.0,75.1975,3876.0575000000003,2178.0383333333334,3405.5058333333336,7.795327606440017,-1.0015922340702637,-0.3991887421954109,1.498315467080803,1.0651191103141984,null,null,true,true,true,2.933977241955027,2.3512423673010616,92.29207084656335,97.22934640340445,100.13843525068977,98.1854217510097,96.50120497979854,99.98201425803956,102.04779669756641,98.05301745947804,97.21185898405051,102.18906682074807,96.27376873217969,96.50120497979854,52.728824615478516,50.152575,95.1141531519702,91.67928282811971,2.6898492937646155,true,null,false,null,false,null,false,null,false,null,false,null,false,11.858868598937988,true,null,false,null,96.0,96.0,96.0,"2024-11-07T09:55:01.733000000Z"]
[1730982534533000000,1861.06689453125,2.905613660812378,4.513589382171631,53.31387996673584,"ELENA",54305101.783909254,51081800.34066368,54.30213118231791,53.03519787521578,53.030928318124936,53.07196764405923,54.107746589339555,53.25322796107575,52.28621599979875,50.78053706586271,1730982630533000000,53.16808319091797,1.71107816696167,11.968685150146484,false,false,false,false,false,true,false,false,false,53927500.0,50497711.0,362.4775,3157.735,2383.4358333333334,3297.169166666667,7.60333214618668,-0.9315055822604967,-0.37537175542990675,1.498217709908781,1.0805317437749005,null,null,true,true,true,2.9177957730528044,2.425269825300114,93.51481417067859,97.66688106061908,100.07738753070304,98.420709265996,97.12031382431302,99.9919495782765,101.95164979038849,98.18412517268659,97.65901846480952,102.03054765467228,96.63351238157146,97.12031382431302,53.16808319091797,50.497711,94.97749019589611,92.99397629617027,2.7133743095633833,true,null,false,null,false,null,false,null,false,null,false,null,false,11.968685150146484,true,null,false,null,96.0,96.0,96.0,"2024-11-07T12:28:54.533000000Z"]
[1730991988133000000,1870.472900390625,2.6844375133514404,4.400876998901367,53.4868049621582,"ELENA",54470032.297313936,51088110.38739563,54.462053261618756,53.021419311816345,53.01981257057167,53.07360451623932,54.20498741281722,53.283157383576444,52.12254757463323,50.7783183885176,1730992084133000000,53.12155532836914,1.7812086343765259,11.933165550231934,false,false,false,false,false,true,false,false,false,53905929.0,51123270.0,68.34333333333333,2688.169166666667,2152.71,3001.8158333333336,7.8766035507894845,-1.084965903936518,-0.45667447221707674,1.5023192196429374,1.076849333787616,null,null,true,true,true,2.911672938444873,2.3528151613328903,93.23614397091193,97.35479317520026,100.10145631049912,98.29936307849266,97.42102171005578,99.99696963743044,102.13172424765634,97.82180736665401,97.3518429719882,102.23534332692712,96.15821359329091,97.42102171005578,53.12155532836914,51.12327,96.23827782146662,93.86952371116035,2.7331735193449496,true,null,false,null,false,null,false,null,false,null,false,null,false,11.933165550231934,true,null,false,null,96.0,96.0,96.0,"2024-11-07T15:06:28.133000000Z"]
[1731001902533000000,1814.4801025390625,2.85007905960083,4.401879787445068,53.45376491546631,"ELENA",54346603.13192188,51123624.06177168,54.37421222929362,53.08597021838441,53.07275002868346,53.12843583622162,54.231458420338186,53.211412575190536,52.27943069350872,50.966803043213034,1731001998533000000,53.214576721191406,11.743915557861328,11.923646926879883,false,false,false,true,false,true,false,false,false,54251065.0,50799705.0,191.14083333333335,2302.44,2157.8608333333336,3052.9800000000005,7.50454176636001,-0.9383017396091244,-0.36254560391682533,1.4970286550134748,1.065629834482468,null,null,true,true,true,2.99668274968714,2.425973027362147,93.733409558723,97.6307849657173,100.10492353893112,98.11908830250985,97.48920821653348,99.97509664107754,102.0761435317178,98.2485300867274,97.60647162091848,102.1832454339157,96.40056199171401,97.48920821653348,53.214576721191406,50.799705,95.46201084367596,93.42609836034022,2.7996837732700555,true,null,false,null,false,null,false,11.743915557861328,true,null,false,null,false,11.923646926879883,true,null,false,null,116.0,116.0,116.0,"2024-11-07T17:51:42.533000000Z"]
[1731019796933000000,1831.22021484375,2.8321664333343506,4.223446846008301,53.24950695037842,"ELENA",54368488.992676795,50994123.860841855,54.35573409121092,53.07107186413258,53.05157466349949,53.065738934888024,54.224102207897204,53.2393768399994,52.22586666612042,50.5680808033229,1731019892933000000,52.83509826660156,0.0,12.108986854553223,false,false,false,false,false,true,false,false,false,53776503.0,50627137.0,405.685,3168.7425,2350.4016666666666,3281.1041666666665,12.86493950936843,-1.0953494670117725,-0.41344475151474264,1.495237025628778,1.082914100901022,null,null,true,true,true,2.9682794920352524,2.3063566095291654,93.03173188401394,97.63656539911202,100.026699059318,98.18397109808784,96.8257379558759,99.96326209373912,102.1828835257161,98.09631473162263,97.60069576923935,102.21016539440146,96.31485730438565,96.8257379558759,52.83509826660156,50.627137,95.82103310291888,93.14037947688426,2.7646667828161666,true,null,false,null,false,null,false,null,false,null,false,null,false,12.108986854553223,true,null,false,null,96.0,96.0,96.0,"2024-11-07T22:49:56.933000000Z"]
[1731020488133000000,1857.5123291015625,2.781942367553711,4.404434680938721,53.21556091308594,"ELENA",54157980.98987475,50958684.56287376,54.19834726130295,52.882504145676094,52.88601664932932,52.949697024803086,54.08404223522216,52.99277536109187,52.05413238228012,50.51005914952612,1731020584133000000,52.58129119873047,0.0,11.715460777282715,false,false,false,false,false,true,false,false,false,53927500.0,50044720.0,328.0141666666667,2611.1108333333336,1953.1225,2815.7791666666667,12.863146186093342,-1.011277658735144,-0.45692843106312286,1.5083137642789317,1.0780846450803594,null,null,true,true,true,2.917792060498327,2.3711469431102232,93.19483287194215,97.57217114152418,100.12041061041903,97.98227567868513,97.03371632166589,100.00664209025267,102.14230727304769,98.2287340634344,97.57865197319289,102.26529744873123,96.24674900571678,97.03371632166589,52.58129119873047,50.04472,95.17590545819135,92.33624737433904,2.6941796948505594,true,null,false,null,false,null,false,null,false,null,false,null,false,11.715460777282715,true,null,false,null,96.0,96.0,96.0,"2024-11-07T23:01:28.133000000Z"]
[1731036365333000000,1835.616455078125,2.7173147201538086,4.502259731292725,52.1931266784668,"ELENA",53839417.03191391,50281435.326760866,53.85491834877407,52.19661574442571,52.17494030969034,52.20566026999018,53.253298234403886,52.34617485273786,51.52252612676298,49.99160576691182,1731036461333000000,51.994476318359375,0.0,11.84681224822998,false,false,false,false,false,true,false,false,false,52913663.0,50195717.0,218.21333333333334,4061.89,2620.6541666666667,3417.4700000000003,7.947011400346676,-1.0578584355999854,-0.4025656416833507,1.509938034272067,1.0829131037125426,null,null,true,true,true,2.9338873161540695,2.45272356261434,92.8264442685759,96.92079636327941,100.05887876462818,98.29658741948121,97.02863878202598,99.9584734864009,102.00675167979041,98.42653502707314,96.88054853559727,102.06681199501682,96.74992504685325,97.02863878202598,51.994476318359375,50.195717,96.54047997840065,93.20544629726031,2.7345427668801126,true,null,false,null,false,null,false,null,false,null,false,null,false,11.84681224822998,true,null,false,null,96.0,96.0,96.0,"2024-11-08T03:26:05.333000000Z"]
[1731042931733000000,1861.193115234375,2.6215741634368896,4.435533046722412,52.884345054626465,"ELENA",54390294.220110714,51060523.72667878,54.41219474768754,52.86474038298289,52.85513144400728,52.91543357328121,54.04265761731456,53.01329232285474,52.23436076495829,50.64503504884338,1731043027733000000,52.48137283325195,0.0,11.900826454162598,false,false,false,false,false,true,false,false,false,53388225.0,50432998.0,170.80583333333334,2917.209166666667,2083.7483333333334,3642.7300000000005,8.04631400952001,-0.9049461547657264,-0.4316420231486524,1.5264212987459866,1.0833454134207297,null,null,true,true,true,2.923511499280157,2.383166480907521,93.07662608297149,97.15605229327674,100.11408945097,98.09527262380593,96.95731757249509,99.9818235388919,102.1302368097812,98.53068631702271,97.13839276121749,102.24675663623182,96.65394536079049,96.95731757249509,52.48137283325195,50.432998,96.09694883599899,92.68693945146063,2.7097133331942884,true,null,false,null,false,null,false,null,false,null,false,null,false,11.900826454162598,true,null,false,null,96.0,96.0,96.0,"2024-11-08T05:15:31.733000000Z"]
[1731053875733000000,1851.1014404296875,2.6991844177246094,4.335088729858398,53.134026527404785,"ELENA",54591902.26428519,51224602.91964028,54.58939889741131,53.26349879775061,53.26331116183994,53.306578746563524,54.425675329758086,53.41484603603973,52.4200737690633,50.78702715565324,1731053971733000000,52.73603057861328,0.0,12.04725456237793,false,false,false,false,false,true,false,false,false,53539222.0,50734992.0,106.30083333333334,3142.0258333333336,2461.2116666666666,4509.569166666666,7.6826715629866715,-0.9830126700891004,-0.4241642264499568,1.5075260221819347,1.0747169167041066,null,null,true,true,true,2.9490225497712177,2.341896902663592,93.03459679249485,97.57113995310254,100.08123337392998,98.14273449508181,96.88469226387501,99.99964772139475,102.09935923390452,98.13764834910272,97.5707962308516,102.18229798817111,96.31497165897693,96.88469226387501,52.73603057861328,50.734992,96.20555707993542,92.9392758021483,2.740800200999418,true,null,false,null,false,null,false,null,false,null,false,null,false,12.04725456237793,true,null,false,null,96.0,96.0,96.0,"2024-11-08T08:17:55.733000000Z"]
[1731060931733000000,1855.42333984375,2.678607940673828,4.313332557678223,52.1600866317749,"ELENA",53145122.55703547,49966535.204896234,53.16154788226343,51.729796388311705,51.72629212941792,51.79798226375008,52.87952341609852,51.967568009765834,51.028461589436816,49.573138002418204,1731061027733000000,52.05049133300781,11.29025650024414,11.70341682434082,false,false,false,true,false,true,false,false,false,52935234.0,49440732.0,127.63333333333334,3564.8258333333333,1941.3683333333333,3067.8783333333336,7.504415124280007,-0.994700504473557,-0.43296642145934433,1.50768469607318,1.0704418037659662,null,null,true,true,true,2.865197755178627,2.3247161254538597,93.24998984643477,97.30679118463101,100.13859515418733,98.27540918030465,97.14801594700658,99.99322584054366,102.087998615161,98.19289904012336,97.30019946743433,102.22948763424844,96.49947331768468,97.14801594700658,52.05049133300781,49.440732,94.9861004840259,93.0009263641008,2.6646604544795434,true,null,false,null,false,null,false,11.29025650024414,true,null,false,null,false,11.70341682434082,true,null,false,null,96.0,96.0,96.0,"2024-11-08T10:15:31.733000000Z"]
[1731076922933000000,1840.47021484375,2.7794692516326904,4.470624923706055,52.91911602020264,"ELENA",54203912.26548017,50694674.79668882,54.19296190772468,52.618740468786925,52.6067407971193,52.64452399200509,53.81540881543923,52.89288877530567,51.84962293355306,50.23260212757698,1731077018933000000,52.54499435424805,0.0,11.818862915039062,false,false,false,false,false,true,false,false,false,53603935.0,50001578.0,86.67750000000001,2860.1941666666667,2400.294166666667,3496.943333333333,8.54180840817334,-0.9019753432074749,-0.3479512228457324,1.5155625247600006,1.080532698972357,null,null,true,true,true,2.944517192978615,2.4290667067848184,92.69211417731499,97.09515519447301,100.07182196485334,98.28576970715329,96.8813258139826,99.97719506099781,102.22413412572968,98.02758770430461,97.07301270355686,102.2975535074131,96.34716910053055,96.8813258139826,52.54499435424805,50.001578,95.1595458606374,92.2658150428068,2.716782787177296,true,null,false,null,false,null,false,null,false,null,false,null,false,11.818862915039062,true,null,false,null,116.0,116.0,116.0,"2024-11-08T14:42:02.933000000Z"]
[1731083604533000000,1840.9373779296875,2.7384088039398193,4.358222961425781,53.887434005737305,"ELENA",55666825.52374703,51804329.92049882,55.673017012750655,54.15518392240374,54.149685746008934,54.20195840489738,55.383484762426704,54.332013708007274,53.26891554808938,51.63737273790514,1731083700533000000,53.881935119628906,0.0,11.56257152557373,false,false,false,false,false,true,false,false,false,54682485.0,48966170.0,81.92916666666667,2928.7300000000005,2109.706666666667,3554.9441666666667,7.9470114444933415,-0.9823097681070951,-0.39372515837937566,1.5222181326816138,1.0777247989968122,null,null,true,true,true,3.0241668011195664,2.367393379956805,92.75116655897911,97.27366474498895,100.09653363296258,98.101471839611,96.93715782760522,99.98984736825437,102.17985916431861,98.04333009700096,97.26378890802194,102.27849709452599,96.18194986572624,96.93715782760522,53.881935119628906,48.96617,90.87678438290142,87.95314611526334,2.6598498453579777,true,null,false,null,false,null,false,null,false,null,false,null,false,11.56257152557373,true,null,false,null,116.0,116.0,580.0,"2024-11-08T16:33:24.533000000Z"]
[1731088578533000000,1824.0185546875,2.6733384132385254,4.446371555328369,53.96610736846924,"ELENA",55595410.250067376,51841238.52756636,55.61980994880223,53.97375268468131,53.94559702418248,54.010939546784265,55.09787247307208,54.084757843931555,53.04736938321908,51.519384118513976,1731088674533000000,54.076473236083984,0.0,12.029536247253418,false,false,false,false,false,true,false,false,false,54596201.0,51187983.0,135.94583333333333,3019.8116666666665,2033.0975,5347.043333333334,7.76862343582667,-0.9454237341930665,-0.37394695732925776,1.5317421662707005,1.0850237117580106,null,null,true,true,true,3.0493006666991547,2.437678906226995,92.62776008392932,97.04051979746765,100.12112670209672,98.1612454643586,97.11958334132123,99.94783453234517,102.01243106564795,98.08192085521397,96.98989815650062,102.13599535912645,96.27843508684451,97.11958334132123,54.076473236083984,51.187983,94.65850847285552,92.03192719845376,2.806330169638531,true,null,false,null,false,null,false,null,false,null,false,null,false,12.029536247253418,true,null,false,null,116.0,116.0,116.0,"2024-11-08T17:56:18.533000000Z"]
[1731103106933000000,1833.296875,2.764889717102051,4.393921375274658,53.42926025390625,"ELENA",54721559.20496015,51752869.54514287,54.77810876244127,53.5307476964159,53.52649963633572,53.62277071356603,54.65110794856445,53.84079897491676,52.76966918996609,51.284570549716044,1731103202933000000,53.70602035522461,0.0,12.100711822509766,false,false,false,false,false,true,false,false,false,54596201.0,51425264.0,112.51333333333334,2642.64,1749.3466666666668,2477.8016666666667,7.788461738320002,-1.0883023386959854,-0.3959447769380554,1.5062069074341617,1.079641672265217,null,null,true,true,true,2.9879562611724446,2.396732048798511,93.62238256914671,97.72288402391756,100.1798568519974,98.51730549651376,97.1856965126997,99.99206426163843,101.91772491669899,98.01056112586724,97.71512899152204,102.10103092836151,96.55736392321799,97.1856965126997,53.70602035522461,51.425264,95.75325756751452,93.87922504411077,2.8050701826456774,true,null,false,null,false,null,false,null,false,null,false,null,false,12.100711822509766,true,null,false,null,96.0,96.0,96.0,"2024-11-08T21:58:26.933000000Z"]
[1731111170933000000,1821.3265380859375,2.6819350719451904,4.281971454620361,53.60630512237549,"ELENA",55479199.24974596,51790234.52212023,55.479913578259435,54.04294980056651,54.029721693967055,54.09200447041851,55.25951115232081,54.1816608941154,53.19109154649951,51.580365404140736,1731111266933000000,53.74755096435547,0.0,12.090275764465332,false,false,false,false,false,true,false,false,false,54488346.0,51015415.0,6.130833333333333,3173.2925000000005,1674.9716666666666,2920.5575000000003,7.674465793342109,-1.0616467468545643,-0.4130575437298354,1.508732105590314,1.079112813811749,null,null,true,true,true,3.0461266784463703,2.351017988855725,92.97124324352446,97.40993868769108,100.11527502733446,98.04947558215933,96.97181220477366,99.97552297450774,102.15837200586786,98.17176267528653,97.38609563216649,102.27613509712205,96.25689847288047,96.97181220477366,53.74755096435547,51.015415,94.91672473380717,91.9529460478307,2.8010032211803684,true,null,false,null,false,null,false,null,false,null,false,null,false,12.090275764465332,true,null,false,null,96.0,96.0,96.0,"2024-11-09T00:12:50.933000000Z"]
[1731121106933000000,1850.5308837890625,2.8308486938476562,4.383419513702393,53.03903102874756,"ELENA",55087942.85984955,51349408.37801118,55.09341803872729,53.57315240459429,53.55076805673559,53.61742351303741,54.66547082731945,53.694163089124146,52.53542195731062,51.15409671477557,1731121202933000000,53.178016662597656,0.0,12.10908031463623,false,false,false,false,false,true,false,false,false,53690219.0,50627137.0,74.15333333333334,2543.1641666666665,2580.8883333333333,3404.356666666667,20.12488889168,-1.1089023088480596,-0.3674688257149177,1.4987855527684588,1.0811746748003768,null,null,true,true,true,2.9771682559504504,2.3687362108364836,92.84974237542745,97.24056758819293,100.12447152248347,98.22317868392,97.3706783136576,99.95821722849227,101.95467675545285,97.8419607176106,97.19993778402474,102.08158129385345,96.10348390350948,97.3706783136576,53.178016662597656,50.627137,95.20313125105359,91.89325840050844,2.735816918458458,true,null,false,null,false,null,false,null,false,null,false,null,false,12.10908031463623,true,null,false,null,116.0,116.0,116.0,"2024-11-09T02:58:26.933000000Z"]
[1731132175733000000,1837.492431640625,2.5085034370422363,4.3906474113464355,52.87755012512207,"ELENA",54642313.52319108,50964121.01069974,54.637072880134994,53.22388161070181,53.20250721989812,53.279386244170546,54.34105366102952,53.261003776842344,52.282279090198095,50.70787054798884,1731132271733000000,52.80862045288086,0.0,11.837790489196777,false,false,false,false,false,true,false,false,false,53539222.0,49980007.0,140.48416666666668,2665.5825000000004,1523.7775000000001,2825.0600000000004,9.433740547853336,-0.9393216850781554,-0.442417788351024,1.5333682220016036,1.08761674318907,null,null,true,true,true,2.9734583903211886,2.389477820829008,92.80854166407084,97.41349381484345,100.14450263397299,98.0124605405623,96.98863827360498,99.95984060133,101.99264197975842,98.16239909644776,97.37437314150398,102.14002403387781,96.21138268007515,96.98863827360498,52.80862045288086,49.980007,94.64365206168428,91.47636277962428,2.7200115842313872,true,null,false,null,false,null,false,null,false,null,false,null,false,11.837790489196777,true,null,false,null,96.0,96.0,96.0,"2024-11-09T06:02:55.733000000Z"]
[1731142826933000000,1862.5467529296875,2.599518299102783,4.261105060577393,54.374074935913086,"ELENA",55546702.440471396,51875775.90663968,55.54146561424053,54.07554064122408,54.054593130689604,54.097049613748496,55.225935107169065,54.22581877927657,53.161106292681474,51.44453593606819,1731142922933000000,53.86644744873047,0.0,11.958221435546875,false,false,false,false,false,true,false,false,false,54596201.0,50864418.0,72.22250000000001,3340.3300000000004,2083.48,3821.4866666666667,9.717917274666668,-1.073139932223744,-0.3376318512273379,1.4867924976939964,1.0726833955021853,null,null,true,true,true,2.9820172581910622,2.2877842147451597,92.62365579866531,97.36066566338395,100.07854371034898,98.18904591483746,96.77100332118258,99.96126250373814,102.08677830210848,98.0365211433156,97.32295057916207,102.16696104556272,96.26112475871949,96.77100332118258,53.86644744873047,50.864418,94.42690284784834,91.57917861454243,2.730906911195274,true,null,false,null,false,null,false,null,false,null,false,null,false,11.958221435546875,true,null,false,null,116.0,116.0,116.0,"2024-11-09T09:00:26.933000000Z"]
[1731151363733000000,1854.656982421875,2.6658239364624023,4.4259209632873535,53.696017265319824,"ELENA",54966185.40302793,51314747.38371805,54.9985644684215,53.31539377001314,53.297407792669844,53.34910612973293,54.362436576787076,53.5121618875594,52.540204000371,50.966981685949584,1731151459733000000,53.15918731689453,0.0,12.082755088806152,false,false,false,false,false,true,false,false,false,54466775.0,51058557.0,179.585,3161.0425,2161.32,3379.3666666666663,7.795200338693342,-1.109841462563647,-0.4027850306475684,1.5052409544958405,1.0796990190144309,null,null,true,true,true,2.965430534578015,2.386382498346316,92.66965816028393,96.93960976131515,100.09699972138269,98.43591504949073,97.00567909022526,99.96626494512846,101.89943285008367,98.18366918303414,96.90690713076991,101.9982750160388,96.6479931894845,97.00567909022526,53.15918731689453,51.058557,96.04841529203189,92.83616307715862,2.752991927020703,true,null,false,null,false,null,false,null,false,null,false,null,false,12.082755088806152,true,null,false,null,96.0,96.0,96.0,"2024-11-09T11:22:43.733000000Z"]
[1731156662933000000,1841.518798828125,2.311560869216919,4.357927322387695,53.59635829925537,"ELENA",9034509.663501209,524857.247825537,9.76539788375684,0.00875479907488537,0.33441392850081636,0.21054300356208536,2.540897453140755,0.47973035146471654,3.8364632827358953,0.6567005626167335,1731156758933000000,0.029414601624011993,0.0,0.011934296227991581,false,false,false,false,false,true,false,false,false,366707.0,107855.0,69.72583333333334,3768.5375,2676.683333333334,3075.1408333333334,7.869158676243252,-0.9793583966401798,-0.43228925571712984,1.5258320668091871,1.084816669953312,null,null,true,true,true,0.5302904260315551,2.3664853843256557,6.7247701571796545,0.08965122751882502,62.958802136607595,18.880350754483658,17.117342568398595,3819.7784511141963,1206.8306284950902,799.7124365849221,3.424478269923439,759.8061075182017,150.98851305446098,17.117342568398595,0.029414601624011993,0.107855,366.6716326083262,1.1044608861191345,0.005856850338353047,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2024-11-09T12:51:02.933000000Z"]
[1731170602133000000,1826.8675537109375,2.7690927982330322,4.451329708099365,53.287434577941895,"ELENA",55159781.248191394,51299884.16014108,55.175733287449944,53.478044094169704,53.457880859243474,53.51438744603392,54.63711383736325,53.697735054705056,52.70228801312049,51.01785420600921,1731170698133000000,0.05801599845290184,0.025188744068145752,0.010289930738508701,false,false,false,true,false,true,false,false,false,43142.0,-86284.0,27.935544554455447,3498.217079207921,1769.0940594059407,3752.6473267326733,7.489289642605276,-1.0180742360741573,-0.35230096572765557,1.5134119166440536,1.0826032495850106,null,null,true,true,true,3.0202371909978276,2.4365913659462213,92.4642975567187,96.92312346002588,100.10570300558534,98.28069472070868,96.80386967888012,99.96229623714224,102.09798980220326,98.14620292537396,96.88657979540218,102.2059104460664,96.45877007705403,96.80386967888012,0.05801599845290184,-0.086284,-148.72449376191724,-0.1563803412461866,-0.004723057225726643,false,null,false,null,false,null,false,0.0,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2024-11-09T16:43:22.133000000Z"]
[1731172330133000000,1860.6319580078125,2.723562479019165,4.382269382476807,53.155808448791504,"ELENA",55228976.855824344,51727265.10636567,55.25290398760917,53.580850291846296,53.55913508582595,53.57705998115729,54.8018231537744,53.935868647399694,53.327852854305604,51.51313994163446,1731172426133000000,0.023015480488538742,0.03834229335188866,0.03394894301891327,false,false,false,true,false,true,false,false,false,107855.0,64713.0,155.1725,3176.5125000000003,2316.9066666666668,2543.076666666667,7.636649337013347,-1.0515676191992116,-0.39833478797162775,1.5132390500613915,1.0747200119687146,null,null,true,true,true,2.969577285277241,2.35525857954677,93.23155205233489,96.97381752796586,100.03346748468327,98.41984361734676,96.59706360646278,99.95947207649363,102.28598428702107,98.87270603340251,96.93451605337692,102.32021683314545,97.31036265831372,96.59706360646278,0.023015480488538742,0.064713,281.17162286586114,0.11712144580583914,0.0034780118508384926,false,null,false,null,false,null,false,0.0,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2024-11-09T17:12:10.133000000Z"]
[1731183529733000000,1850.3953857421875,2.4606971740722656,4.57902717590332,53.92106056213379,"ELENA",55310154.19986099,51881317.33411295,55.30122932399935,53.79789715313082,53.7795423077184,53.83387732308095,55.004207162877464,54.077394019425896,53.0819957535046,51.500456837774,1731183625733000000,0.03768745809793472,0.0,0.011991918087005615,false,false,false,false,false,true,false,false,false,215710.0,366707.0,135.14083333333332,4192.568333333334,1633.5841666666665,3076.4300000000003,7.720136651342122,-0.9737847014381501,-0.41226384322223547,1.5267730359964908,1.083194932868423,null,null,true,true,true,2.988616905884588,2.4746209438188194,93.12714647995011,97.28155740976246,100.10103287055077,98.31501408481881,97.02057374957275,99.96588185341116,102.17396535042953,98.15930799926541,97.2483667454015,102.2771946405786,96.50533748503847,97.02057374957275,0.03768745809793472,0.366707,973.0213140060396,0.6631082246861705,0.01981776450728205,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2024-11-09T20:18:49.733000000Z"]
[1731195024533000000,1832.8101806640625,2.7720255851745605,4.433488845825195,53.65539073944092,"ELENA",55421323.76412613,51812973.92372968,55.432036261270916,53.91576707903558,53.88751540828344,53.94230829333915,54.97631861375581,54.121861497161376,53.00389440097186,51.50187119271023,1731195120533000000,54.05474853515625,0.0,11.907415390014648,false,false,false,false,false,true,false,false,false,54855053.0,50346714.0,70.21,2722.539166666667,2044.2858333333334,2596.1191666666664,13.418137737453348,-1.0554361635178182,-0.35451374594923346,1.5040519417423948,1.0780427321008939,null,null,true,true,true,3.024428653118176,2.418956907047983,92.90993920909487,97.2646338029355,100.10168011020839,98.4457724013906,97.16620217205381,99.9476003546222,101.91688185606313,97.93435209864658,97.21366747974474,102.02051105385534,96.4122293698101,97.16620217205381,54.05474853515625,50.346714,93.14022424367656,90.82602299272936,2.74696826387981,true,null,false,null,false,null,false,null,false,null,false,null,false,11.907415390014648,true,null,false,null,116.0,116.0,116.0,"2024-11-09T23:30:24.533000000Z"]
[1731206917733000000,1874.3004150390625,2.379016160964966,4.390207290649414,53.81416320800781,"ELENA",55224583.86788638,51651286.98970722,55.27135961380366,53.85574926878232,53.841074509126884,53.88825658705882,55.0285517523872,54.00126376557484,53.005537920815655,51.44036595894588,1731207013733000000,53.55617904663086,0.0,11.937819480895996,false,false,false,false,false,true,false,false,false,54596201.0,50713421.0,281.33000000000004,2666.4400000000005,2653.2450000000003,3693.1883333333335,7.775365839280019,-0.9863518376032058,-0.3920062228187663,1.5210399040552918,1.0850945652578905,null,null,true,true,true,2.948906118267692,2.342317835189679,93.06875444782615,97.43879948871785,100.08763212540259,98.13317277286369,97.04715389511193,99.97275173058647,102.11603647537973,98.15610640320986,97.41224910211984,102.20552292851998,96.32370148377785,97.04715389511193,53.55617904663086,50.713421,94.69200735146602,91.75352543224692,2.7057253251978324,true,null,false,null,false,null,false,null,false,null,false,null,false,11.937819480895996,true,null,false,null,96.0,96.0,96.0,"2024-11-10T02:48:37.733000000Z"]
[1731213253733000000,1853.7445068359375,2.8458151817321777,4.421079635620117,53.43155860900879,"ELENA",55103432.140894696,51412892.04183318,55.11140842442474,53.691007713523945,53.67834472605343,53.73257745415084,54.81437223872669,53.78069099949054,52.64206735298253,51.137602465957904,1731213349733000000,53.46646499633789,0.0,11.97406005859375,false,false,false,false,false,true,false,false,false,53841216.0,50217288.0,181.43416666666667,2957.190833333333,2906.6508333333336,4855.106666666667,7.570402701226685,-0.8992417289289307,-0.41679591804638716,1.5379810567652212,1.0820262620452894,null,null,true,true,true,2.972977571676887,2.3849455085729336,92.78950389388763,97.42267390453536,100.10103278775489,98.11421494579145,97.14208623886921,99.97641506835171,102.01329404959016,97.88283931398577,97.39969683348505,102.11636092444907,96.03697935956764,97.14208623886921,53.46646499633789,50.217288,93.9229627457876,91.11958746048718,2.708964898604789,true,null,false,null,false,null,false,null,false,null,false,null,false,11.97406005859375,true,null,false,null,96.0,96.0,96.0,"2024-11-10T04:34:13.733000000Z"]
[1731223621733000000,1859.351318359375,2.672158718109131,4.455904483795166,53.82546424865723,"ELENA",54974529.53983267,51489959.26325741,55.0098820457869,53.62969537553591,53.62885731474557,53.68958746327787,54.74536032918807,53.81101420506058,52.84848208023221,51.191541590433,1731223717733000000,53.0767707824707,8.320663452148438,8.416810035705566,false,false,false,true,false,true,false,false,false,53819645.0,34988162.0,160.26500000000001,3026.0825000000004,2033.8791666666668,5354.095833333334,7.696024315973347,-1.0804717280998761,-0.3849920124069044,1.5066665090852194,1.0836691512238354,null,null,true,true,true,2.958552345789372,2.3964833540586064,93.0588099567715,97.49102048773308,100.11324154862349,98.29328710504564,96.86473400071601,99.9984373195028,101.966438774804,98.21127302830533,97.4894970145694,102.0819071491488,96.53508856723239,96.86473400071601,53.0767707824707,34.988162,65.91991465229701,63.603412148526274,1.8817402421223068,true,null,false,null,false,null,false,8.320663452148438,true,null,false,null,false,8.416810035705566,true,null,false,null,96.0,96.0,96.0,"2024-11-10T07:27:01.733000000Z"]
[1731232418933000000,1858.38037109375,2.8827106952667236,4.418826580047607,53.53961944580078,"ELENA",55403814.57284572,51788422.83874584,55.43916523708419,53.922656575934525,53.91058054562275,53.97782807910604,55.125834402187124,54.04328360844845,53.08073064602274,51.52916145100449,1731232514933000000,53.70885467529297,0.0,12.081294059753418,false,false,false,false,false,true,false,false,false,54186352.0,50864418.0,197.66833333333332,3203.036666666667,2586.6575,3770.4275,7.544084806920016,-0.9192734497876258,-0.41635785512742385,1.5175553289373238,1.0752322608672036,null,null,true,true,true,2.9831979555646866,2.3777837135929856,92.94721742407435,97.26455357928938,100.12473902674148,98.03621876116995,97.0769633798654,99.97760490473097,102.12681088501496,98.21892213397034,97.2427710898523,102.25420287495504,96.29011736812232,97.0769633798654,53.70885467529297,50.864418,94.7039707093187,91.74816717113183,2.7370294473172754,true,null,false,null,false,null,false,null,false,null,false,null,false,12.081294059753418,true,null,false,null,116.0,116.0,116.0,"2024-11-10T09:53:38.933000000Z"]
[1731242417333000000,1836.4765625,2.787912607192993,4.449349880218506,53.65336894989014,"ELENA",55349912.37451076,51892965.04268749,55.34419984963931,53.91911463650426,53.856922731191105,53.94136100683385,55.05979192483061,54.081548074513485,53.05105398786333,51.4207675977624,1731242513333000000,53.8764533996582,0.0,11.987112045288086,false,false,false,false,false,true,false,false,false,54121639.0,50648708.0,570.85,2981.1658333333335,2317.5950000000003,3165.995,7.74879270285335,-1.0355469981765109,-0.40151086632679384,1.5201418378795384,1.0843257394287902,null,null,true,true,true,3.013607741026606,2.422764314596858,92.9108519726797,97.42505047140124,100.15678258496905,98.22330630734555,96.92694816115454,99.8846570353901,102.0734199084355,98.09455512399471,97.31267752991482,102.23345325473427,96.35171535026925,96.92694816115454,53.8764533996582,50.648708,94.00898686534796,91.51583749987144,2.757928363161455,true,null,false,null,false,null,false,null,false,null,false,null,false,11.987112045288086,true,null,false,null,96.0,96.0,96.0,"2024-11-10T12:40:17.333000000Z"]
[1731250950533000000,1846.29541015625,2.841021776199341,4.322929382324219,53.59848499298096,"ELENA",55303213.20537537,51632360.07255991,55.31940136471779,53.833352148703284,53.82976562750068,53.925204537760024,55.0803846249342,54.12369758054173,53.270913459574764,51.51820730009202,1731251046533000000,53.31071853637695,0.0,11.230674743652344,false,false,false,false,false,true,false,false,false,54078497.0,47477771.0,89.13333333333334,3146.7625000000003,2085.125,3781.2425,7.636390413013351,-0.9817830629936481,-0.44307340341625145,1.4993259151984573,1.0761102173176569,null,null,true,true,true,2.9962378209040867,2.341407208480453,93.12864208423967,97.3136925213325,100.17729765148854,98.26310754562272,96.70982522045017,99.99333773384073,102.14218953284688,98.42437941403035,97.3072092241273,102.32328523606762,96.7148537947204,96.70982522045017,53.31071853637695,47.477771,89.05858390860591,85.82480979318927,2.5715154107425318,true,null,false,null,false,null,false,null,false,null,false,null,false,11.230674743652344,true,null,false,null,116.0,116.0,116.0,"2024-11-10T15:02:30.533000000Z"]
[1731261296933000000,1847.1329345703125,2.796398878097534,4.352884769439697,54.22853469848633,"ELENA",55184448.41353589,51605650.2680196,55.16575883964952,53.704732813897685,53.690794819062326,53.75269278742628,54.867343129739886,53.988060321574515,52.927594777977774,51.26542146519196,1731261392933000000,53.41606521606445,11.551459312438965,11.820185661315918,false,false,false,true,false,true,false,false,false,54876624.0,50497711.0,121.70083333333334,2706.3925000000004,1814.855,3146.8441666666668,7.577271668306683,-0.9127307037277435,-0.4129491622974649,1.542292793962181,1.0862434711491677,null,null,true,true,true,2.986561378836678,2.3565628049679503,92.929785692254,97.35157087207192,100.11528599748345,98.39743869848735,96.85953363314856,99.97404698970637,102.07366419152557,98.03574061138669,97.32630520886248,102.19134083345669,96.46465777069729,96.85953363314856,53.41606521606445,50.497711,94.53656085625195,91.53814261267004,2.733842814174443,true,null,false,null,false,null,false,11.551459312438965,true,null,false,null,false,11.820185661315918,true,null,false,null,96.0,96.0,96.0,"2024-11-10T17:54:56.933000000Z"]
[1731272542133000000,1850.8941650390625,2.8190152645111084,4.466163635253906,53.26197147369385,"ELENA",55085754.583874494,51232154.529391445,55.11336685296836,53.460350818515494,53.41644997898613,53.475134741456756,54.53160339898894,53.625876784000376,52.86523434404254,51.15023675831609,1731272638133000000,53.24715042114258,11.568618774414062,11.819198608398438,false,false,false,true,false,true,false,false,false,54078497.0,49980007.0,213.98999999999998,2898.4491666666668,2147.5358333333334,3496.8558333333335,7.7070856095658105,-1.0025258706799054,-0.44265664483876893,1.5261434019853497,1.0929413935381165,null,null,true,true,true,2.9776617104309264,2.4129762358182427,92.80913084982609,97.00069850774533,100.10986271550001,98.33907943553085,96.75590658585679,99.91788149748886,101.9756259851238,98.58157575115905,96.92104298670543,102.08765917697922,96.94421408673031,96.75590658585679,53.24715042114258,49.980007,93.86419105003353,90.6858169876227,2.7003168492319056,true,null,false,null,false,null,false,11.568618774414062,true,null,false,null,false,11.819198608398438,true,null,false,null,96.0,96.0,96.0,"2024-11-10T21:02:22.133000000Z"]
[1731277610933000000,1876.3948974609375,2.6941399574279785,4.456808090209961,53.9601469039917,"ELENA",55125284.735618874,51310892.842818804,55.158372725638365,53.632289574220245,53.620919881296665,53.640602054243274,54.76951245264892,53.73794132450651,52.8277921931975,51.1493427531451,1731277706933000000,53.31649398803711,0.0,11.84037971496582,false,false,false,false,false,true,false,false,false,54315778.0,50346714.0,37.292500000000004,2605.219166666667,2172.5083333333337,3720.5641666666666,7.7355653560800235,-1.0479251604099598,-0.42865907491969546,1.5176955207264247,1.0885850461522488,null,null,true,true,true,2.939592982280887,2.3751972978826235,92.73178345482658,97.23327017095126,100.03670614564275,98.11652307653047,96.82279086372924,99.9788006571902,102.10458189351425,98.30631931764393,97.21265735668256,102.14206055005202,96.45474247898385,96.82279086372924,53.31649398803711,50.346714,94.42990383294247,91.2766485161339,2.6831619542414633,true,null,false,null,false,null,false,null,false,null,false,null,false,11.84037971496582,true,null,false,null,96.0,96.0,96.0,"2024-11-10T22:26:50.933000000Z"]
[1731290052533000000,1860.953125,2.5724527835845947,4.459729194641113,53.56555938720703,"ELENA",54950002.99438501,51507507.59723768,54.97808613325699,53.549410842413415,53.536951984464515,53.632275905185416,54.617517407895896,53.691398676653336,52.903799587623496,51.26906934143348,1731290148533000000,53.47023391723633,0.0,11.797038078308105,false,false,false,false,false,true,false,false,false,54509917.0,50476140.0,177.3216666666667,2879.2691666666665,1355.0483333333334,3377.371666666667,7.676062602026687,-1.0840093757781868,-0.3892909683096523,1.503854732164629,1.0826277018616612,null,null,true,true,true,2.9542972036577755,2.3964758352745252,93.25364512901828,97.40137318097847,100.17805257338625,98.30435586384108,96.90999463378344,99.97673390285176,101.83703094094356,98.53310007106909,97.37871168287047,102.01835439519407,96.86232933753841,96.90999463378344,53.47023391723633,50.47614,94.4004473182767,91.81138077024893,2.712381054735057,true,null,false,null,false,null,false,null,false,null,false,null,false,11.797038078308105,true,null,false,null,96.0,96.0,96.0,"2024-11-11T01:54:12.533000000Z"]
[1731296302133000000,1875.297119140625,2.7244012355804443,4.334158420562744,53.76474380493164,"ELENA",55774746.5606847,52156691.10874776,55.81604995543159,54.41895961506433,54.372971514231644,54.44301103569422,55.47921171100325,54.48914018061297,53.56900347847046,51.883304026099296,1731296398133000000,54.194175720214844,0.0,11.943182945251465,false,false,false,false,false,true,false,false,false,55113905.0,50799705.0,153.59750000000003,2620.7300000000005,2791.524166666667,5910.409166666667,7.7223435948400185,-1.0322251421621937,-0.4345073932928423,1.498805745535797,1.0661587798978995,null,null,true,true,true,2.9763843492176796,2.3111849190857385,92.95409486613163,97.496973824764,100.12881312076946,98.21541889321055,96.85321857247419,99.91549250269026,101.90327583944554,98.31133928872326,97.41458157223197,102.03454062922064,96.55689370194504,96.85321857247419,54.194175720214844,50.799705,93.7364658192436,91.01271953239781,2.7088883399596706,true,null,false,null,false,null,false,null,false,null,false,null,false,11.943182945251465,true,null,false,null,116.0,116.0,116.0,"2024-11-11T03:38:22.133000000Z"]
[1731313260533000000,1829.852294921875,2.9680683612823486,4.328543186187744,53.56900691986084,"ELENA",54962785.33153466,51186114.84092242,55.01503537791346,53.53213985008024,53.529651129354924,53.602037601422516,54.665109031323816,53.69031807907464,52.69943161436883,51.05079800415469,1731313356533000000,53.51170349121094,0.0,11.78983211517334,false,false,false,false,false,true,false,false,false,54617772.0,49958436.0,45.80916666666667,2872.689166666667,1856.3183333333334,4647.270833333333,7.8726290370933505,-1.2494763735858383,-0.4007288552852223,1.4489904616837155,1.0604648153096308,null,null,true,true,true,3.0065287526533564,2.3655150736483623,92.79426551936697,97.3045631659658,100.13522687060423,98.21679500960914,96.87162923828456,99.99535097843597,101.9832668261721,98.1544410609629,97.30003945584144,102.1211756064411,96.40414616967354,96.87162923828456,53.51170349121094,49.958436,93.35983110349954,90.80869558080207,2.730189542546272,true,null,false,null,false,null,false,null,false,null,false,null,false,11.78983211517334,true,null,false,null,96.0,96.0,96.0,"2024-11-11T08:21:00.533000000Z"]
[1731320287733000000,1836.828125,2.9313976764678955,4.30836820602417,54.5689058303833,"ELENA",55924477.21163477,52510027.060814835,55.916264478559256,54.44121246574397,54.440613241948185,54.50362357881377,55.759260698906836,54.76758025704049,53.76275934734007,52.10713615901704,1731320383733000000,54.22470474243164,0.0,12.104243278503418,false,false,false,false,false,true,false,false,false,55588467.0,51640974.0,54.413333333333334,2782.231666666667,1902.1275000000003,3187.496666666667,7.7950715141866835,-1.0808642238002026,-0.37094395191171725,1.4951072234962393,1.0791147412846558,null,null,true,true,true,3.044175103675487,2.345547820934074,93.18779901507403,97.36203405830001,100.1157414164046,98.22149643048301,96.92050183357088,99.99889931952532,102.30376814906145,98.1652997905248,97.36096241340138,102.42217597935249,96.41942642972326,96.92050183357088,54.22470474243164,51.640974,95.23514096627282,92.3541200070713,2.811421128473847,true,null,false,null,false,null,false,null,false,null,false,null,false,12.104243278503418,true,null,false,null,96.0,96.0,96.0,"2024-11-11T10:18:07.733000000Z"]
[1731331462133000000,1839.3192138671875,2.975099563598633,4.347186088562012,54.08571720123291,"ELENA",56003146.98176522,52141795.38248133,56.00314698176522,54.613287952826184,54.58918307139022,54.588312381705215,55.583581504962986,54.55043250664392,53.66703149975647,51.98909924119756,1731331558133000000,54.34809875488281,0.0,12.120476722717285,false,false,false,false,false,true,false,false,false,55437470.0,51684116.0,19.238333333333333,2717.0150000000003,1133.2825,1789.0425,7.8544480312000164,-1.0203451780611277,-0.4216147783978268,1.497566336181132,1.0714378131135291,null,null,true,true,true,3.0447758365997837,2.3634756032488826,92.83246039392277,97.51824834166626,99.99840501426104,98.1412694714053,96.87343940652553,99.95586260717944,101.8232275002356,98.38057927995372,97.47520632932397,101.82160343427805,96.55194941866891,96.87343940652553,54.34809875488281,51.684116,95.09829632330337,92.2878780666174,2.8099590114830377,true,null,false,null,false,null,false,null,false,null,false,null,false,12.120476722717285,true,null,false,null,96.0,96.0,96.0,"2024-11-11T13:24:22.133000000Z"]
[1731338316533000000,1835.9881591796875,2.8949227333068848,4.266293525695801,54.50395584106445,"ELENA",55458272.85614565,52213495.88916587,55.52647457447326,53.997963050654,53.95714866741792,54.03838957683373,54.9361536987864,54.18388695875948,53.19598824694094,51.92426674076298,1731338412533000000,54.40132522583008,11.90063190460205,12.155484199523926,true,true,false,true,false,true,false,false,false,55135476.0,51446835.0,106.42916666666666,762.755,841.3475000000001,1656.4391666666666,7.791912317513176,-1.0924419983574432,-0.34303102249783407,1.4879602902996925,1.077044321268692,null,null,true,true,true,3.024337291983532,2.3237042702944035,93.51263003582385,97.24723830293027,100.15056560886227,98.63065269521492,97.6093657659399,99.9244149576572,101.66134507149995,98.17676662331284,97.1737339366818,101.8144120946844,96.83238571563139,97.6093657659399,54.40132522583008,51.446835,94.56908409204108,92.65280281930818,2.8021332677323065,true,11.90063190460205,true,11.90063190460205,true,null,false,11.90063190460205,true,null,false,null,false,12.155484199523926,true,null,false,null,96.0,96.0,96.0,"2024-11-11T15:18:36.533000000Z"]
[1731341507333000000,1824.171875,2.825427293777466,4.323716640472412,54.165987968444824,"ELENA",55272160.026481114,52028280.13253936,55.31143540271684,53.855690568886466,53.843579511206826,53.89911410067659,55.07394269877882,54.10939585483506,53.61289812342296,51.824477667230184,1731341603333000000,53.869937896728516,11.782828330993652,12.196505546569824,true,true,false,true,false,true,false,false,false,55027621.0,51295838.0,796.5125,1086.5633333333333,782.8625000000001,1511.6675,7.726662108552649,-1.1599200769741023,-0.3334489831184612,1.499468515837167,1.0681220463921843,null,null,true,true,true,3.0321394689147283,2.370235337869362,93.6957742823008,97.36809427701299,100.10314059721495,98.24863302556845,96.66419738758455,99.9775120185969,102.17968071962704,99.08241863807885,97.34619815807942,102.2850694525536,97.34712188058354,96.66419738758455,53.869937896728516,51.295838,95.2216393832434,92.74002315528482,2.812006845572049,true,11.782828330993652,true,11.782828330993652,true,null,false,11.782828330993652,true,null,false,null,false,12.196505546569824,true,null,false,null,116.0,116.0,116.0,"2024-11-11T16:11:47.333000000Z"]
[1731352230533000000,1849.773193359375,2.601989507675171,4.48299503326416,54.15266513824463,"ELENA",55466513.77150355,51855580.27111178,55.467465720935635,53.84593225823388,53.828653677107134,53.86359292635071,55.0871155340613,54.1646114282068,53.27141748063625,51.44787172703386,1731352326533000000,54.11439895629883,11.754693031311035,12.003447532653809,true,false,false,false,false,true,false,false,false,55178618.0,51015415.0,291.8066666666667,3956.5458333333336,2538.520833333333,4062.7183333333337,7.894117823200014,-1.0448805187196732,-0.40641415025600897,1.5307688124352727,1.0925561855122496,null,null,true,true,true,2.998609014340894,2.4235376798398662,92.75324022531532,97.07660438127836,100.06490827255901,98.3253722818649,96.57687773323241,99.96791107442642,102.27152059719361,98.35096398918242,97.0454535419491,102.33790327453309,96.7039514851665,96.57687773323241,54.11439895629883,51.015415,94.27327288842018,91.9735818771052,2.7579281169790795,true,11.754693031311035,true,null,false,null,false,null,false,null,false,null,false,12.003447532653809,true,null,false,null,96.0,96.0,96.0,"2024-11-11T19:10:30.533000000Z"]
[1731368764133000000,1845.501708984375,2.6610164642333984,4.3384222984313965,54.196438789367676,"ELENA",55446203.85685917,51639795.81086298,55.413828632042474,54.026292035250314,53.97302405179565,54.10247627827726,55.24161688672544,53.930741288787544,52.525323422031946,51.09494216544386,1731368860133000000,53.66973876953125,11.740795135498047,12.083439826965332,true,false,false,false,false,true,false,false,false,54790340.0,51015415.0,21.1925,2716.9975,2178.1141666666667,2771.09,7.947013922120022,-1.033393988761171,-0.43305528368411655,1.5278030855930813,1.0863918961221521,null,null,true,true,true,3.0026430407663,2.3508091470795422,92.20612151656805,97.49604632806435,100.23984616158876,97.62701442894787,97.27677782182279,99.90140359175508,102.10552397378076,97.39403198774909,97.39991872820407,102.35042015380198,95.0828856616139,97.27677782182279,53.66973876953125,51.015415,95.05433819804963,92.06260649981665,2.7643114472148085,true,11.740795135498047,true,null,false,null,false,null,false,null,false,null,false,12.083439826965332,true,null,false,null,96.0,96.0,96.0,"2024-11-11T23:46:04.133000000Z"]
[1731377058533000000,1825.681640625,2.669391393661499,4.341130256652832,53.96852970123291,"ELENA",55278707.272328556,51634679.071127154,55.374760105360316,53.782273227277244,53.76455313409209,53.88044878511191,54.997514629334844,53.866969083650865,53.99402169248374,51.6442519588492,1731377154533000000,53.67985534667969,11.834646224975586,12.106916427612305,true,true,false,false,false,true,false,false,false,55135476.0,51144841.0,139.23000000000002,3253.6291666666666,2350.0458333333336,3502.205,7.921078630360026,-0.9930539210339238,-0.43323694496297915,1.5201223901597838,1.0872623204302627,null,null,true,true,true,3.0331005621770637,2.377813393120774,93.26316152085687,97.12416473669036,100.21556145129816,97.94436975324524,95.64809277031195,99.9670521677091,102.07323040065621,100.23586366746488,97.09216442977898,102.29326093749478,98.17538493582062,95.64809277031195,53.67985534667969,51.144841,95.27753133776564,92.36128680772224,2.8014107093989935,true,11.834646224975586,true,11.834646224975586,true,null,false,null,false,null,false,null,false,12.106916427612305,true,null,false,null,96.0,96.0,96.0,"2024-11-12T02:04:18.533000000Z"]
[1731380975333000000,1822.6365966796875,2.8444201946258545,4.385690212249756,53.83711814880371,"ELENA",54884770.04562832,51126710.243219,54.9144123337198,53.52280031864029,53.599917964150265,53.69222376404465,54.62974263554499,53.85520849804003,52.70484027416576,51.202432749249226,1731381071333000000,53.701934814453125,11.843116760253906,12.007845878601074,true,true,false,false,false,true,false,false,false,55243331.0,51338980.0,139.11916666666667,2274.195,1848.6241666666667,4086.4541666666664,7.9139554586933585,-0.9594052857240094,-0.4472608181232898,1.5164207164564272,1.0905694466077518,null,null,true,true,true,3.012910661058702,2.406234034935546,93.2404273728497,97.46585285002676,100.17221257681051,98.58221163026126,97.14939364752621,100.1440837270301,101.74609804879819,97.86396106160069,97.60628528339475,101.92131762605219,96.47645720350366,97.14939364752621,53.701934814453125,51.33898,95.59987024188713,93.48908204281314,2.8167425197938334,true,11.843116760253906,true,11.843116760253906,true,null,false,null,false,null,false,null,false,12.007845878601074,true,null,false,null,96.0,96.0,96.0,"2024-11-12T03:09:35.333000000Z"]
[1731396281333000000,1848.3607177734375,2.914959192276001,4.436804294586182,54.69527721405029,"ELENA",55603616.68068478,52407865.66587078,55.61504432578915,54.165716929153255,54.16789653368367,54.225562646241464,55.283130535651686,54.31301116585827,53.413949589273955,52.06233874815226,1731396377333000000,54.35500717163086,11.952189445495605,12.072385787963867,true,false,false,false,false,true,false,false,false,55394328.0,51813542.0,648.1066666666667,4948.644166666667,2692.159166666667,3880.403333333333,7.933916953146691,-0.9832820783777364,-0.4149517118348077,1.5241261996608344,1.0929385563854612,null,null,true,true,true,3.0088847804980325,2.400399582139368,93.61197024886758,97.39400118402166,100.10645809833494,98.24518011119542,97.46955457981502,100.0040239558414,101.95031243162865,98.34466630134203,97.39792027562149,102.05884679548988,96.61889453750759,97.46955457981502,54.35500717163086,51.813542,95.3243218907028,93.1646151291003,2.803215925429066,true,11.952189445495605,true,null,false,null,false,null,false,null,false,null,false,12.072385787963867,true,null,false,null,96.0,96.0,96.0,"2024-11-12T07:24:41.333000000Z"]
[1731399622133000000,1832.249267578125,2.670172691345215,4.364500522613525,54.38359260559082,"ELENA",55575172.98846822,51973574.5867581,55.619690035005526,54.20410144103968,54.15807088675722,54.21918757042265,55.249624568772695,54.371382697351606,53.69332100812474,51.7610479743993,1731399718133000000,54.07621383666992,11.858917236328125,12.102147102355957,true,false,false,false,false,true,false,false,false,55890461.0,51899826.0,160.1775,2816.7941666666666,2098.9208333333336,4389.7525000000005,8.006516465080024,-0.894935922916324,-0.4617967178586,1.5167914423279896,1.0820378678253986,null,null,true,true,true,3.035596248785727,2.3820451724794744,93.0624531381284,97.45487867142928,100.11284870872379,98.41041115070766,96.40127859956166,99.9150792042323,101.90050246882004,98.75290703383217,97.37211921294707,102.01549587003915,97.18314183527035,96.40127859956166,54.07621383666992,51.899826,95.97533243868844,93.31196554194324,2.8325745256594597,true,11.858917236328125,true,null,false,null,false,null,false,null,false,null,false,12.102147102355957,true,null,false,null,96.0,96.0,96.0,"2024-11-12T08:20:22.133000000Z"]
[1731408054533000000,1844.2291259765625,2.8058154582977295,4.33978271484375,53.66860389709473,"ELENA",54969350.48535754,51426861.20183089,54.94744976984656,53.38475259688521,53.391834104201436,53.447117812629756,54.58467409752039,53.51970682135548,52.56312598401135,51.00078625272452,1731408150533000000,53.11103439331055,0.0,11.768839836120605,false,false,false,false,false,true,false,false,false,54811911.0,49936865.0,44.22833333333334,2769.27,2169.766666666667,3503.4941666666664,7.933916671160024,-0.9479825787922896,-0.40089306396847413,1.5235400360107383,1.0941346453787677,null,null,true,true,true,2.979426417026713,2.3531689494090022,92.81738545891925,97.15601510259916,100.10354337766414,98.04896283842923,97.02768870374629,100.01326503724705,102.12837722864417,98.21265680595539,97.16890288419027,102.23412439998027,96.29649137430523,97.02768870374629,53.11103439331055,49.936865,94.02352179811744,90.88113317208725,2.7077364898223943,true,null,false,null,false,null,false,null,false,null,false,null,false,11.768839836120605,true,null,false,null,116.0,116.0,116.0,"2024-11-12T10:40:54.533000000Z"]
[1731425504933000000,1848.718017578125,2.6043853759765625,4.403375148773193,54.38220500946045,"ELENA",55292974.62087397,52300671.5609703,55.322376067519755,53.949649763844,53.95880341511334,54.03764780100204,55.24375594732889,54.2957291893886,53.403635747906115,52.01101153509211,1731425600933000000,54.56637954711914,0.0,12.200318336486816,false,false,false,false,false,true,false,false,false,56106171.0,52137107.0,14.775833333333335,2390.7391666666667,1887.666666666667,3153.7625000000003,8.007224162486864,-1.0083001123490778,-0.575301211719772,1.5069268316103255,1.0734222538028904,null,null,true,true,true,2.9924723804008626,2.3818533204656838,94.01442098512508,97.51867797218186,100.14611959661548,98.28392052335441,97.39226703704605,100.01696702630953,102.23197751087991,98.35697309014715,97.53522399193012,102.38135846403082,96.6690892610973,97.39226703704605,54.56637954711914,52.137107,95.54804154631256,94.24234949049874,2.820176279144028,true,null,false,null,false,null,false,null,false,null,false,null,false,12.200318336486816,true,null,false,null,116.0,116.0,116.0,"2024-11-12T15:31:44.933000000Z"]
[1731432484133000000,1856.01416015625,2.844461679458618,4.373720645904541,54.44838047027588,"ELENA",1157343.3111781857,529230.9258863115,1.1765013888458449,0.13362521255763996,3.8444868461278885,3.8351478800103624,2.146618753408592,0.28172894490002504,0.9157604578464414,1.9247766247516565,1731432580133000000,54.53290557861328,0.0,12.14452075958252,false,false,false,false,false,true,false,false,false,55523754.0,51468406.0,104.5275,2546.7458333333334,2036.8191666666667,4272.724166666667,8.09246865782669,-0.9856133388329085,-0.3442686251136863,1.5159629050167867,1.0851324549869505,null,null,true,true,true,0.06338859983410904,2.356512541658807,163.60172992569727,11.357845713104266,99.7570815952477,13.124312104917129,210.1834173183323,2877.0669640428437,55.97225506211229,325.0501854438174,326.7728268386792,55.836288153011516,42.6606008352585,210.1834173183323,54.53290557861328,51.468406,94.38045791600894,4374.699978084243,2.773061063050677,true,null,false,null,false,null,false,null,false,null,false,null,false,12.14452075958252,true,null,false,null,96.0,96.0,96.0,"2024-11-12T17:28:04.133000000Z"]
[1731443888933000000,1842.270263671875,2.653176784515381,4.461219310760498,53.73347282409668,"ELENA",54943112.81233703,51505894.351599194,54.97917295626422,53.492878110586865,53.49623485569116,53.526882642757755,54.56829411929633,53.674050848080554,52.7661594460913,51.24994689791622,1731443984933000000,53.627723693847656,11.809015274047852,12.00579833984375,true,false,false,false,false,true,false,false,false,54358920.0,50648708.0,0.0,3057.1275,2231.1566666666668,3760.079166666667,12.930064154078961,-1.0696529967594661,-0.3425665794395951,1.5161773252404196,1.0925436395893615,null,null,true,true,true,2.9843163644558786,2.4215878629385954,93.2170204500628,97.29662203747644,100.0572896151463,98.36124019332398,97.12654367099783,100.00627512525566,101.94558589090464,98.3085096286864,97.30272752237883,102.00399012472019,96.69746928634926,97.12654367099783,53.627723693847656,50.648708,94.44500812517347,92.12344470931002,2.749255035960402,true,11.809015274047852,true,null,false,null,false,null,false,null,false,null,false,12.00579833984375,true,null,false,null,96.0,96.0,96.0,"2024-11-12T20:38:08.933000000Z"]
[1731449994533000000,1833.4447021484375,2.4926671981811523,4.398930072784424,53.80533695220947,"ELENA",55188987.29787619,51782784.65663569,55.197436803390865,53.855035887624766,53.85940526774337,53.911794608193546,55.08440702997587,53.965843114231674,53.299525793338354,51.56709198178667,1731450090533000000,53.826622009277344,11.771431922912598,11.980517387390137,true,true,false,false,false,true,false,false,false,54855053.0,51015415.0,254.7825,2791.5183333333334,1813.1283333333333,3359.1891666666666,13.074464982826685,-0.9822277478834707,-0.38953015788085915,1.522928431863879,1.087669313023087,null,null,true,true,true,3.0105863972177778,2.3992706557387526,93.42298296470683,97.56800135385339,100.09727055133591,97.96936378903834,96.74962621943587,100.00811322478313,102.17505729554051,98.76529804327731,97.57591726511964,102.27444353709967,96.75973413734631,96.74962621943587,53.826622009277344,51.015415,94.77729252860635,92.4235217329259,2.7824899731210837,true,11.771431922912598,true,11.771431922912598,true,null,false,null,false,null,false,null,false,11.980517387390137,true,null,false,null,96.0,96.0,96.0,"2024-11-12T22:19:54.533000000Z"]
[1731457021733000000,1846.84375,2.801896572113037,4.261412620544434,54.105162620544434,"ELENA",55479513.90376489,51856636.72172021,55.49546319881319,53.92575714183802,53.92248418008016,53.99093425619824,55.066584117097165,54.03419573112241,53.03420629185793,51.53402995203163,1731457117733000000,53.964664459228516,11.799371719360352,12.067867279052734,true,true,false,false,false,true,false,false,false,55351186.0,51252696.0,216.48666666666665,3023.8891666666673,2320.581666666667,5289.929166666667,13.16702520545334,-1.0258948015008102,-0.4303151225990338,1.5193418847611522,1.087858814400272,null,null,true,true,true,3.004881338706276,2.3074028978057473,92.86169892376665,97.17146958238428,100.12694162214315,98.12519987842461,97.17130424924147,99.99393061510615,101.99227865884805,98.14933964365734,97.16557187188832,102.12174931183837,96.3092357046926,97.17130424924147,53.964664459228516,51.252696,94.97454772228322,92.35474946192733,2.775150631990389,true,11.799371719360352,true,11.799371719360352,true,null,false,null,false,null,false,null,false,12.067867279052734,true,null,false,null,96.0,96.0,96.0,"2024-11-13T00:17:01.733000000Z"]
[1731468426533000000,1865.4786376953125,2.751790761947632,4.243433475494385,54.56676959991455,"ELENA",55769009.75421475,52198123.495809294,55.77948140918639,54.42427240744373,54.42451263901227,54.501863958945535,55.64500258589802,54.46774880820543,53.53902931314135,51.95928519444325,1731468522533000000,55.15702819824219,11.339339256286621,11.705121994018555,true,false,false,false,false,true,false,false,false,54833482.0,49052454.0,166.82166666666666,4178.725833333334,2047.9141666666667,3973.789166666667,13.257807910719999,-1.0134526467557874,-0.4073339156757509,1.516623316518579,1.0886024568522494,null,null,true,true,true,2.990089528878155,2.2747156626445713,93.15125182552524,97.57041663438724,100.14212588442697,97.8843494959403,97.04935980542638,100.00044140520012,102.09743033341681,98.29491852447522,97.57084731528005,102.24253720925537,96.21534158524707,97.04935980542638,55.15702819824219,49.052454,88.93237290395435,87.9399606463919,2.6294835549873343,true,11.339339256286621,true,null,false,null,false,null,false,null,false,null,false,11.705121994018555,true,null,false,null,96.0,96.0,96.0,"2024-11-13T03:27:06.533000000Z"]
[1731477872933000000,1826.8095703125,2.654404401779175,4.161384582519531,53.54097366333008,"ELENA",54072523.04010276,51561622.55707569,54.09145398227356,52.59341883052766,52.52479613193675,52.598849006991145,54.55071811094049,53.68326839728607,52.76745358243624,51.18456055902481,1731477968933000000,53.46711349487305,11.782807350158691,12.094948768615723,true,true,false,false,false,true,false,false,false,54768769.0,51295838.0,257.4775,3145.9808333333335,2492.1225000000004,4782.965833333334,13.226659885386669,-0.9825223533372847,-0.40742213396389865,1.5070260505965978,1.088199296642757,null,null,true,true,true,2.9609793413234913,2.2779520373366946,94.62596545435554,97.23055114725364,100.14098650638905,98.40982897440456,97.00024747084196,99.86952227081485,103.71085896516463,98.2940405042549,97.10368693204249,103.85707728196572,96.7309971522692,97.00024747084196,53.46711349487305,51.295838,95.93904485776804,94.83168638212291,2.8079466428033424,true,11.782807350158691,true,11.782807350158691,true,null,false,null,false,null,false,null,false,12.094948768615723,true,null,false,null,96.0,96.0,96.0,"2024-11-13T06:04:32.933000000Z"]
[1731487450133000000,1842.8642578125,2.6439199447631836,4.354613304138184,54.20478820800781,"ELENA",55569233.0729574,52197898.64508765,55.53959564213449,54.18383899001175,54.20964760144687,54.21703689454847,54.596049084343676,53.84091330305356,53.496651437929444,51.90395581171421,1731487546133000000,54.209957122802734,11.826597213745117,12.127779960632324,false,true,false,true,false,true,false,false,false,55739464.0,51554690.0,128.22833333333332,2892.149166666667,2098.1800000000003,4973.138333333334,7.954008028026654,-0.8563711587671649,-0.2873219758049694,1.5199285940334775,1.0880002840854448,null,null,true,true,true,3.0137648720834487,2.3629593366291433,93.45396777130631,97.55893676133607,100.01363095579579,98.61686734854472,97.02281248750086,100.04763156674792,100.6990647433064,99.36059430644057,97.6054056114181,100.71279098830831,97.98630548390818,97.02281248750086,54.209957122802734,51.55469,95.10188300502118,92.82510865255313,2.79753051704394,true,null,false,11.826597213745117,true,null,false,11.826597213745117,true,null,false,null,false,12.127779960632324,true,null,false,null,116.0,116.0,116.0,"2024-11-13T08:44:10.133000000Z"]
[1731498307733000000,1830.3917236328125,2.598632335662842,4.366781711578369,53.05903911590576,"ELENA",54551864.00181548,50073020.29568676,54.56829095098913,53.11217016470221,53.14855411519958,53.17974993973814,53.51719960107212,52.563956475465005,51.771919685033666,49.95527382493734,1731498403733000000,52.11293411254883,11.48938274383545,11.663946151733398,false,true,false,false,false,true,false,false,false,53733361.0,49936865.0,261.24,2890.6325,2297.5691666666667,7319.036666666668,7.934173982439992,-0.9915929168328892,-0.3808661604948414,1.514866651066837,1.0912482680577515,null,null,true,true,true,2.9812356691979804,2.3857088377298474,91.54634120721317,97.3315624130601,100.0586955281435,98.21880977944889,96.49105949489936,100.06850398013212,100.63454540819836,98.4931941133445,97.39823840723783,100.69361338612053,96.73884297188918,96.49105949489936,52.11293411254883,49.936865,95.82432048855827,91.5126058187366,2.7282064464807223,true,null,false,11.48938274383545,true,null,false,null,false,null,false,null,false,11.663946151733398,true,null,false,null,116.0,116.0,116.0,"2024-11-13T11:45:07.733000000Z"]
[1731515953733000000,1834.702392578125,2.7213661670684814,4.463770866394043,53.21115493774414,"ELENA",54790777.55059703,51052945.28168152,54.79899102518386,53.28642990634503,53.30464299770637,53.325643616846875,53.63587602806644,52.7611618607886,52.24081633735319,50.89583566102631,1731516049733000000,53.12468719482422,11.702868461608887,11.925071716308594,false,true,false,false,false,true,false,false,false,54941337.0,50734992.0,426.2533333333334,3428.8975,2474.2491666666665,3558.059166666667,7.854448194813328,-1.0470148180173475,-0.3094608163667354,1.5170477851201105,1.100590159171985,null,null,true,true,true,2.98680544849458,2.432967267307887,92.877322572666,97.23980115228088,100.03939735445073,98.36916215031125,97.42542178582843,100.03417960518908,100.58176965185575,99.01377167392873,97.27303733240136,100.6213962081583,97.3990176090659,97.42542178582843,53.12468719482422,50.734992,95.50172373521845,92.58380683812923,2.765298187064942,true,null,false,11.702868461608887,true,null,false,null,false,null,false,null,false,11.925071716308594,true,null,false,null,118.0,118.0,118.0,"2024-11-13T16:39:13.733000000Z"]
[1731522467333000000,1852.0040283203125,2.7486612796783447,4.452207088470459,54.16582107543945,"ELENA",54941712.3485148,51690231.78508811,54.97480328031033,53.684323838758594,53.72393233409764,53.816461216760906,54.18674259362406,53.359101490025935,52.95993045956385,51.48949149132222,1731522563333000000,54.03093338012695,11.86633586883545,12.130542755126953,false,true,false,false,false,true,false,false,false,54962908.0,51403693.0,423.25500000000005,3320.6775000000002,2238.5825,3773.3441666666668,13.047377729565783,-1.036438624165894,-0.36815032524196173,1.5032917632532943,1.08760804577609,null,null,true,true,true,2.9683954483711408,2.403994278839889,93.66016505558574,97.65259834587906,100.17223028665856,98.47261329250762,97.22348772839808,100.07378037480366,100.68804482586052,99.25191575698346,97.72464679894416,100.86146013409498,97.73595518877977,97.22348772839808,54.03093338012695,51.403693,95.13752545853062,93.50409630007833,2.7755713386120937,true,null,false,11.86633586883545,true,null,false,null,false,null,false,null,false,12.130542755126953,true,null,false,null,118.0,118.0,118.0,"2024-11-13T18:27:47.333000000Z"]
[1731526282133000000,1850.7020263671875,2.5318918228149414,4.333154201507568,53.578176498413086,"ELENA",54508977.53058181,51348937.735549234,54.54934021059561,53.13325037423939,53.1619762701713,53.21209707592615,53.61011303714569,52.82445825532639,52.572152400321784,50.94242277160628,1731526378133000000,53.333641052246094,11.727035522460938,11.93557357788086,true,false,false,false,false,true,false,false,false,54682485.0,51187983.0,152.0575,3085.1275,2195.019166666667,3631.145,10.458422489239998,-1.019982673044916,-0.39349594298532253,1.5074749717388691,1.1063176550436191,null,null,true,true,true,2.947494487682199,2.341357030884804,93.38778906387446,97.40402023032873,100.09427942539257,98.53450265759572,96.90001349705909,100.05406387851221,100.74798022083517,99.52236925216518,97.45668062149205,100.84296483768198,98.06387157567693,96.90001349705909,53.333641052246094,51.187983,95.97691436415491,93.8379507476743,2.765868425641637,true,11.727035522460938,true,null,false,null,false,null,false,null,false,null,false,11.93557357788086,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2024-11-13T19:31:22.133000000Z"]
[1731541106933000000,1849.11767578125,2.66043758392334,4.4717583656311035,53.92691135406494,"ELENA",54409870.53722301,51401326.4180656,54.424028504107035,52.837833219283546,52.79316916204287,52.841541121154634,53.57931010768446,52.755742391453964,52.424597577958,51.184428855788326,1731541202933000000,53.5196418762207,0.0,12.115870475769043,false,false,false,false,false,true,false,false,false,55027621.0,51533119.0,199.05083333333334,2670.8033333333337,2481.278333333333,4545.461666666667,8.532433158337845,-1.0146826526540322,-0.34047740626617956,1.5120473178551705,1.1025174436886405,null,null,true,true,true,2.9432431054509793,2.4183200583715103,94.04748281712692,97.0854871856761,100.09162541268036,98.46289973765009,97.63437626712255,99.91546955179764,101.39619127466074,99.37230565150836,97.00342038821861,101.48909595335832,97.84485368063585,97.63437626712255,53.5196418762207,51.533119,96.28823585775275,94.6881743531924,2.7869031633277377,true,null,false,null,false,null,false,null,false,null,false,null,false,12.115870475769043,true,null,false,null,96.0,96.0,96.0,"2024-11-13T23:38:26.933000000Z"]
[1731544656533000000,1859.854736328125,2.857109785079956,4.362042427062988,54.11375045776367,"ELENA",54799332.659759864,51300766.93294678,54.84063607916391,53.36840290378128,53.39633475807809,53.443503360355166,53.86718233844256,53.01186436799275,52.52775152657737,51.16803018733682,1731544752533000000,53.6368522644043,11.860177993774414,12.073138236999512,true,false,false,false,false,true,false,false,false,55308044.0,51640974.0,172.24083333333334,4112.225833333334,2485.4375,5502.577499999999,8.026224640413346,-1.0375424338181254,-0.38586150243205436,1.4887540081531052,1.0743287307028067,null,null,true,true,true,2.948651580576379,2.3453672708197004,93.30313038943314,97.31543380850394,100.08833677908939,98.41217243353118,97.41142291508028,100.05233781184566,100.79276048808148,99.086783973386,97.36636657714742,100.88179756625193,97.51345670272919,97.41142291508028,53.6368522644043,51.640974,96.27890493169592,94.16552704723354,2.7766133016363295,true,11.860177993774414,true,null,false,null,false,null,false,null,false,null,false,12.073138236999512,true,null,false,null,118.0,118.0,118.0,"2024-11-14T00:37:36.533000000Z"]
[1731555479333000000,1289.3306884765625,0.04135303944349289,0.6887940764427185,4.864075481891632,"ELENA",4496129.707930147,4357348.862286296,4.575565708675843,4.499660839643471,4.52281040640617,4.546967889376558,4.568051999628879,4.483769698423479,4.443366712448492,4.288715592929069,1731555575333000000,4.354132652282715,1.0596476793289185,1.0866695642471313,true,false,false,false,false,true,false,false,false,4659336.0,4551481.0,185.36,3579.7183333333332,2189.2791666666667,5236.5775,3.8274388943684303,-1.119420350724114,-0.4273143566153035,0.0,0.0,null,null,true,true,true,0.35487914385115615,0.5342260776066523,93.73082731162904,98.34108230839202,100.53412548392855,98.1549618696931,96.51950582682825,100.51447359229265,100.46369604460111,99.09890586063793,98.84702120724347,101.00029824727184,97.27049326079221,96.51950582682825,4.354132652282715,4.551481,104.53243765124662,99.47362336792203,0.35301114296580527,true,1.0596476793289185,true,null,false,null,false,null,false,null,false,null,false,1.0866695642471313,true,null,false,null,96.0,96.0,96.0,"2024-11-14T03:37:59.333000000Z"]
[1731567076133000000,1848.9737548828125,3.01997709274292,4.405082702636719,53.87490272521973,"ELENA",55001314.76251307,51647751.99212441,55.037143005016716,53.68934582325085,53.713098050490544,53.76220151823754,54.13991688794673,53.40223989750225,53.23917952896495,51.34969329761698,1731567172133000000,53.683231353759766,11.660603523254395,12.078349113464355,false,true,false,false,false,true,false,false,false,55761035.0,51489977.0,516.6991666666667,2941.6741666666667,3050.0633333333335,5612.0225,10.259815569186676,-0.8963140505952123,-0.42655356978780845,1.5214887760568825,1.08752264062587,null,null,true,true,true,2.9766319213387082,2.3824473933194965,93.30007063218449,97.55111346960176,100.09141805170285,98.63746190824185,96.45094787698599,100.04424011296,100.7025667830605,99.69465631245006,97.59427019239446,100.79462710762834,98.33627864474553,96.45094787698599,53.683231353759766,51.489977,95.91445168546817,93.55495977563119,2.784786796677026,true,null,false,11.660603523254395,true,null,false,null,false,null,false,null,false,12.078349113464355,true,null,false,null,118.0,118.0,118.0,"2024-11-14T06:51:16.133000000Z"]
[1731574195733000000,1831.2799072265625,2.663546323776245,4.306105136871338,53.23765277862549,"ELENA",53726163.68669973,50550304.46610942,53.763798671333575,52.298611607510246,52.330803723999246,52.40325798436043,52.75062199337213,52.00532145866001,51.62142187310609,50.4264691454909,1731574291733000000,53.14504623413086,11.637075424194336,11.99775505065918,true,false,false,false,false,true,false,false,false,54747198.0,50864418.0,403.17666666666673,2810.5,1846.7225,4806.3575,7.762270076400004,-1.2230484412354166,-0.34071830454566865,1.466240609352274,1.0946595209134875,null,null,true,true,true,2.9358591474286304,2.3514183276290352,93.79260839390406,97.27477019847454,100.13845432365862,98.58712465076572,97.68516115159986,100.06155443806155,100.66286720019464,99.2618071097607,97.33464713664588,100.80223929215204,97.8593615059024,97.68516115159986,53.14504623413086,50.864418,95.70867202921691,94.60718784203115,2.777533778385259,true,11.637075424194336,true,null,false,null,false,null,false,null,false,null,false,11.99775505065918,true,null,false,null,129.00000000000003,129.00000000000003,129.00000000000003,"2024-11-14T08:49:55.733000000Z"]
[1731587548133000000,1831.057861328125,2.734412908554077,4.300115585327148,54.81059551239014,"ELENA",55555515.56128418,52181691.122871704,55.561469773677665,54.15259963155954,54.13882723717453,54.185887192186215,54.625472375197646,53.82579675829549,53.55491048362945,51.89704794064527,1731587644133000000,54.65334701538086,12.023941040039062,12.166657447814941,false,true,false,false,false,true,false,false,false,55933603.0,52201820.0,136.34833333333336,2711.6833333333334,2222.021666666667,4287.190833333333,7.947011195813335,-0.7552730795746416,-0.30448128422087134,1.5495805745353994,1.1009405644215478,null,null,true,true,true,3.034391809627313,2.348432387717194,93.40474280475493,97.46430368408724,100.08692459259511,98.5360756033201,96.90436875346668,99.97456743632122,100.81125401057346,99.49673522552308,97.43951601298872,100.89888378241218,98.04017824465664,96.90436875346668,54.65334701538086,52.20182,95.51440643755828,93.95327411718452,2.850910454688545,true,null,false,12.023941040039062,true,null,false,null,false,null,false,null,false,12.166657447814941,true,null,false,null,118.0,118.0,118.0,"2024-11-14T12:32:28.133000000Z"]
[1731593940533000000,1832.5059814453125,2.6211702823638916,4.403417110443115,53.56999397277832,"ELENA",54518442.27269175,50803023.78187748,54.53142669968365,53.02946488572415,53.045360236225434,53.08271492802464,53.40133395819742,52.75222857719651,52.43698164262782,50.648698883690805,1731594036533000000,53.471214294433594,0.0,11.850197792053223,false,false,false,false,false,true,false,false,false,54855053.0,50605566.0,492.27500000000003,2926.3908333333334,2430.8725,4413.371666666667,7.735566347746669,0.4784524618576182,0.07815553315539175,1.560732728045391,1.1093797560450487,null,null,true,true,true,2.975784376795009,2.4029482877704464,92.87983452665586,97.24569499670139,100.07042028111952,98.78447721641368,96.58965351757917,100.02997456326503,100.6002312251828,99.40240072681031,97.27484396907072,100.67107419081847,98.19414189854415,96.58965351757917,53.471214294433594,50.605566,94.64076450806932,92.80073723120393,2.7615498400767553,true,null,false,null,false,null,false,null,false,null,false,null,false,11.850197792053223,true,null,false,null,96.0,96.0,96.0,"2024-11-14T14:19:00.533000000Z"]
[1731603144533000000,1820.88671875,2.960813045501709,4.393552303314209,53.65511417388916,"ELENA",55013115.12854577,51940743.58740994,55.02930506607299,53.58837203262904,53.57880990761393,53.61396231261756,54.03358106470645,53.41739237521528,52.931264777070375,51.555529602699764,1731603240533000000,53.93590545654297,11.964707374572754,12.194648742675781,true,true,false,false,false,true,false,false,false,55890461.0,52201820.0,80.06833333333334,3326.376666666667,2185.201666666667,5606.399166666667,7.841355917106672,0.6300302778118514,0.14446112499134967,1.5528189411304834,1.0984275602972524,null,null,true,true,true,3.022115791137707,2.412864160122102,93.68740808337974,97.38151693590562,100.06560878277111,98.85961900479394,97.40090250976475,99.98215634352675,100.78266692851787,99.08994509741277,97.36414051255512,100.84878920953393,97.95994219536175,97.40090250976475,53.93590545654297,52.20182,96.78491453538284,94.86185576452752,2.8668351228260613,true,11.964707374572754,true,11.964707374572754,true,null,false,null,false,null,false,null,false,12.194648742675781,true,null,false,null,108.0,108.0,216.0,"2024-11-14T16:52:24.533000000Z"]
[1731616061333000000,1816.8365478515625,2.6816070079803467,4.391970157623291,53.79899978637695,"ELENA",54688651.090810195,51269267.06253395,54.726744785068234,53.24224017167033,53.2652847380785,53.28098908671535,53.724538962464194,52.872597616647674,52.52840392973504,51.0676267827631,1731616157333000000,53.56633758544922,11.834800720214844,12.212824821472168,false,true,false,false,false,true,false,false,false,55243331.0,52029252.0,154.1575,5182.665833333334,2558.465,5127.692500000001,10.887924431533339,0.5074148089382268,0.06891802664120093,1.563700713841365,1.1094121121557425,null,null,true,true,true,3.0121996857550815,2.417372197194549,93.3138394825495,97.28742387432673,100.02948327172956,98.41424168123295,97.21907189693798,100.04328248836612,100.83247305155496,99.34901309482048,97.32953229224684,100.8622017635764,97.7735778550564,97.21907189693798,53.56633758544922,52.029252,97.13050088033879,95.07097892326271,2.8637277283707996,true,null,false,11.834800720214844,true,null,false,null,false,null,false,null,false,12.212824821472168,true,null,false,null,108.0,108.0,108.0,"2024-11-14T20:27:41.333000000Z"]
[1731627317333000000,1848.5047607421875,2.8406271934509277,4.302940845489502,53.67365837097168,"ELENA",4000963.360603477,11140588.048540823,3.9708645211472593,5.499077633758932,9.516452968223073,9.495779173232695,14.58948643918899,14.390884750996682,11.581713996320941,11.102938142380351,1731627413333000000,53.79578399658203,11.481663703918457,11.795517921447754,true,true,false,false,false,true,false,false,false,55264902.0,50174146.0,98.79333333333334,2948.2833333333333,2603.8075,5747.2975,7.907341651306669,0.63188785581494,0.11024585620537054,1.5542838383922237,1.1103258673301397,null,null,true,true,true,0.21481494694949713,2.327795381907397,279.6100970771095,138.48565229241675,99.78275734604678,98.63873420753974,95.86610536149763,173.0554395122812,153.64180414298977,80.47951322463906,239.6569542360913,153.30802861008792,79.38397314117353,95.86610536149763,53.79578399658203,50.174146,93.2678032969793,1263.557236284247,2.714309806800537,true,11.481663703918457,true,11.481663703918457,true,null,false,null,false,null,false,null,false,11.795517921447754,true,null,false,null,118.0,118.0,118.0,"2024-11-14T23:35:17.333000000Z"]
[1731640949333000000,1827.29345703125,2.789135217666626,4.311028480529785,53.353986740112305,"ELENA",11651644.193036469,101933187.66824512,11.591562354535704,13.12198075232643,17.670386400014802,17.62523913282952,37.03054200293909,35.14449442291526,100.87040213268682,0.0,1731641045333000000,53.25583267211914,0.0,11.627588272094727,false,false,false,false,false,true,false,false,false,54941337.0,50066291.0,117.16833333333334,2667.915833333333,2900.5783333333334,6271.084166666667,8.257760335173332,0.5484217492342103,0.1249511398110449,1.5495604538508885,1.1040233797123993,null,null,true,true,true,0.6343569124013707,2.359242552936071,0.0,113.20286559293609,99.74450322611371,94.90677835643308,0.0,134.66249290818365,210.09951538169162,287.01622768804526,152.44180085094823,209.56271789794067,272.3978550588884,0.0,53.25583267211914,50.066291,94.01090638887156,431.92012835447827,2.7399151902695054,true,null,false,null,false,null,false,null,false,null,false,null,false,11.627588272094727,true,null,false,null,96.0,96.0,96.0,"2024-11-15T03:22:29.333000000Z"]
[1731645787733000000,1804.0235595703125,2.8203022480010986,4.232960224151611,53.44113826751709,"ELENA",13065037.134018574,101910205.05639434,13.05129179166209,14.371901049638579,18.981209187637425,18.937728618040147,36.93546723122007,35.12195581889235,100.56945901060173,0.0,1731645883733000000,53.56745147705078,0.0,12.164977073669434,false,false,false,false,false,true,false,false,false,55243331.0,51705687.0,10.476666666666667,2976.4758333333334,2307.9525000000003,8561.705833333333,7.887634524746664,0.6143456977938669,0.11775176875540228,1.5434277763339879,1.0918987214913691,null,null,true,true,true,0.723454620225175,2.3463996363549877,0.0,110.11860955265875,99.7709283472541,95.09005422626728,0.0,132.0716662470673,195.03641633155107,286.34356107385315,145.43548248429866,194.589643189204,272.28424749855174,0.0,53.56745147705078,51.705687,96.52444828769127,396.17294460485925,2.866131471825978,true,null,false,null,false,null,false,null,false,null,false,null,false,12.164977073669434,true,null,false,null,96.0,96.0,96.0,"2024-11-15T04:43:07.733000000Z"]
[1731660072533000000,1804.4075927734375,2.7860827445983887,4.405058860778809,53.61112594604492,"ELENA",54271140.0733791,51014565.57482168,54.29030476486369,52.81136391137945,52.833978144477776,52.8908558646872,53.30943337927097,52.53963133958677,52.214892831307765,50.58344844588397,1731660168533000000,53.19731521606445,11.61875057220459,12.012757301330566,true,false,false,false,false,true,false,false,false,54596201.0,50993844.0,86.345,2965.7075,2024.4933333333336,6011.530000000001,7.953623432773347,0.6005028771954369,0.05363664628899193,1.5623761541259473,1.1387415344888283,null,null,true,true,true,3.0087606027758724,2.4412770586982955,93.17215783732571,97.27586562667189,100.10765367705964,98.55597407271725,96.87551903880266,100.04282077080279,100.79139864110846,99.38191704052875,97.31751990213833,100.89990428790547,97.94681639143286,96.87551903880266,53.19731521606445,50.993844,95.8579277786578,93.92808572517512,2.8260712382406172,true,11.61875057220459,true,null,false,null,false,null,false,null,false,null,false,12.012757301330566,true,null,false,null,96.0,96.0,96.0,"2024-11-15T08:41:12.533000000Z"]
[1731665057333000000,1820.668701171875,2.7964015007019043,4.320414066314697,54.5538330078125,"ELENA",54573334.40433432,51387326.52137056,54.600477390104416,53.16604499392016,53.209024790457725,53.25803596317188,53.600081159308,53.00592332751038,52.815342689488,51.21808604028213,1731665153333000000,53.72745132446289,0.0,12.189730644226074,false,false,false,false,false,true,false,false,false,55588467.0,51705687.0,124.79833333333333,3169.2733333333335,2659.539166666667,9394.828333333333,10.657028956560012,0.5867545631065856,-0.06146542476435106,1.5718747017355585,1.1330143538902735,null,null,true,true,true,2.998924370752393,2.3729820057508864,93.80519821162719,97.37285740940385,100.09211063895111,98.891498260923,96.97577149390764,100.08084068796632,100.64224147577023,99.64045407369883,97.45157429722606,100.73494368744831,98.53593790746766,96.97577149390764,53.72745132446289,51.705687,96.236999383698,94.69823245422931,2.8399283717416344,true,null,false,null,false,null,false,null,false,null,false,null,false,12.189730644226074,true,null,false,null,118.0,118.0,118.0,"2024-11-15T10:04:17.333000000Z"]
[1731677196533000000,1879.878662109375,2.9085309505462646,4.37585973739624,54.18471813201904,"ELENA",54906307.2298138,51201302.644775964,54.90404245394249,53.53486058479708,53.56920439466634,53.62886891940755,53.93585071522031,53.24337589622754,52.960945435680394,51.18554299145296,1731677292533000000,53.82841491699219,11.603168487548828,11.93887710571289,true,true,false,false,false,true,false,false,false,55825748.0,51338980.0,98.6825,3211.5183333333334,2369.1558333333332,5582.6925,7.854446892626679,0.1592364300780285,0.05286272806218093,1.547813248724774,1.1081163461192078,null,null,true,true,true,2.920616290858674,2.3277352020614854,93.22727563164611,97.50622757824439,100.11137840372173,98.7161140321138,96.64771383965642,100.06415223556036,100.57241892659358,99.46954817234428,97.5687800030464,100.68443488137837,98.19247260103973,96.64771383965642,53.82841491699219,51.33898,95.37524015739439,93.50673958673785,2.7309730694210623,true,11.603168487548828,true,11.603168487548828,true,null,false,null,false,null,false,null,false,11.93887710571289,true,null,false,null,96.0,96.0,96.0,"2024-11-15T13:26:36.533000000Z"]
[1731687103733000000,1827.293212890625,2.8737549781799316,4.395477771759033,53.73408794403076,"ELENA",54381545.12320879,51052011.01525093,54.37426880489039,53.02765333280801,53.06243525104387,53.15532392196764,53.614808646296254,52.7888772338392,52.10018068909804,50.616984781750034,1731687199733000000,53.88762664794922,11.873744010925293,12.099358558654785,true,true,false,false,false,true,false,false,false,55135476.0,51489977.0,405.96500000000003,3261.2183333333337,2313.6983333333333,5028.1,7.881025958506672,0.576005382643454,0.05077455323756468,1.5644272396683352,1.1147643694305047,null,null,true,true,true,2.9756728926319846,2.405458380051527,93.08995945008013,97.52343249540623,100.17505542383101,98.45950879372558,97.15318471504195,100.06559203745557,100.86441900909706,98.69537565330204,97.58740010177657,101.04098764528813,97.17498207036341,97.15318471504195,53.88762664794922,51.489977,95.55064901333809,94.69548397011091,2.817827847045257,true,11.873744010925293,true,11.873744010925293,true,null,false,null,false,null,false,null,false,12.099358558654785,true,null,false,null,96.0,96.0,96.0,"2024-11-15T16:11:43.733000000Z"]
[1731694706933000000,962.9620971679688,1.163834571838379,2.1627390384674072,28.092265129089355,"ELENA",28023124.10428304,26459990.423608765,28.020144910131027,27.358501350020436,27.324324273853556,27.36760183790838,27.604787338190363,27.27373756356153,27.149740312423997,26.322684004473327,1731694802933000000,27.26987648010254,6.440011501312256,6.458057880401611,true,true,false,true,false,true,false,false,false,28732572.0,27718735.0,208.0691666666667,8039.780000000001,3071.5008333333335,3141.9441666666667,5.170383071894744,0.5516084711189607,0.12481223493449668,1.5656254830033922,1.2361318509126693,null,null,true,true,true,2.9097868953032626,2.245923328475682,93.94199811920329,97.63868615871661,100.1583847549937,98.80075230947047,96.95372295118344,99.87507694325203,100.86666526971115,99.54536025416921,97.51671292739857,101.0264226903689,98.3515648202918,96.95372295118344,27.26987648010254,27.718735,101.64598662639696,98.92430995236556,2.878486607263114,true,6.440011501312256,true,6.440011501312256,true,null,false,6.440011501312256,true,null,false,null,false,6.458057880401611,true,null,false,null,96.0,96.0,96.0,"2024-11-15T18:18:26.933000000Z"]
[1731706595333000000,1857.216552734375,2.936066150665283,4.364145755767822,54.74668502807617,"ELENA",18524778.946856834,200543.4817660569,18.522360261446817,19.982029814705335,25.01519352500638,24.991021221376034,6.8628284825181405,6.225776745804765,0.34964226146545935,0.13882091068960445,1731706691333000000,54.741432189941406,11.99552059173584,12.213675498962402,false,true,false,false,false,true,false,false,false,56235597.0,52158678.0,230.2241666666667,2777.133333333333,2183.1075,5165.305833333334,8.145492378040009,0.43130827669748717,-0.004983309009316013,1.5663285766177175,1.1137692906686538,null,null,true,true,true,0.9973182844066512,2.349831391144184,0.7494774355434165,107.8805807286706,99.90336951178817,90.71735890914142,39.70369889147921,125.18845060774055,27.461176643105844,5.616042395048385,135.05402752085547,27.434640774046898,5.0947253360055855,39.70369889147921,54.741432189941406,52.158678,95.28190241537747,281.59844244345663,2.808432755092933,true,null,false,11.99552059173584,true,null,false,null,false,null,false,null,false,12.213675498962402,true,null,false,null,96.0,96.0,96.0,"2024-11-15T21:36:35.333000000Z"]
[1731708451733000000,1831.9273681640625,2.7026419639587402,4.476661205291748,53.792009353637695,"ELENA",21554084.987005852,85287.9641008623,21.54313373472894,22.994520340209863,28.19986166365472,28.18537620112581,9.05576173402674,8.837599507431756,0.2581378445821619,0.07222754631251571,1731708547733000000,54.00157928466797,11.76196002960205,12.109231948852539,false,false,true,false,false,true,false,false,false,55653180.0,51489977.0,137.29772277227724,2949.8686138613857,2189.1994059405943,4718.414801980198,8.132138029293342,0.4743740306761238,0.14374656290251994,1.5571167864959896,1.105060741684732,null,null,true,true,true,1.1759818707397351,2.4436892439563307,0.33526945151939613,106.73711922950741,99.94863285961584,97.59090142825593,27.980223678332695,122.63731204839452,32.129291691572405,2.92090453256099,130.89953398095793,32.11278779320475,2.8505370631850555,27.980223678332695,54.00157928466797,51.489977,95.34902068062098,239.0087609074013,2.810699697750719,true,null,false,null,false,11.76196002960205,true,null,false,null,false,null,false,12.109231948852539,true,null,false,null,118.0,118.0,118.0,"2024-11-15T22:07:31.733000000Z"]
[1731725461733000000,1845.11328125,2.8594794273376465,4.326442241668701,54.60822105407715,"ELENA",861527.5967296457,322464.86001824803,0.8533326065449998,0.1477484873498629,0.019184839979963245,0.026022545869921778,0.062307316235774186,0.18373863415822747,0.34688549437469246,0.12630529862976697,1731725557733000000,54.254920959472656,11.896860122680664,12.152173042297363,true,true,true,false,false,true,false,false,false,55286473.0,51813542.0,304.38916666666665,4044.0575000000003,2768.0333333333338,7787.243333333334,7.894117811520018,0.5851211302292381,0.024617219536488395,1.5684152156895408,1.1213554994745942,null,null,true,true,true,0.04624825018694227,2.34481117535379,14.80141478961596,17.3142906079813,135.64119323955723,294.890945812769,36.41123675622389,12.98479620609195,239.43589742228966,188.79289919830916,2.2482253499768907,324.773708307436,556.7331660732415,36.41123675622389,54.254920959472656,51.813542,95.50017046141065,6071.904624597004,2.80814964189614,true,11.896860122680664,true,11.896860122680664,true,11.896860122680664,true,null,false,null,false,null,false,12.152173042297363,true,null,false,null,96.0,96.0,96.0,"2024-11-16T02:51:01.733000000Z"]
[1731732604133000000,1861.0455322265625,2.7806406021118164,4.484675884246826,54.950575828552246,"ELENA",927412.0515685728,184130.73172561848,0.8863368652187227,0.16485843635296477,0.03141532262357642,0.03630305912449464,0.26493916003242046,0.23555394006587582,0.948405103518187,0.007835941753141219,1731732700133000000,54.665672302246094,11.824153900146484,12.176626205444336,false,true,true,false,false,true,false,false,false,56170884.0,52158678.0,67.88250000000001,3716.965,2794.6800000000003,5669.480833333334,8.330488838120012,0.4856139375862674,0.06323851421190316,1.539303503071182,1.099108210711558,null,null,true,true,true,0.047625748530628675,2.4097615058785484,0.8840816692429386,18.599975113557125,115.5584475750381,88.90869135278122,0.8262230690316982,19.0559387305577,729.7984423953378,402.62756940213046,3.544399861538425,843.343750458861,357.9709029809452,0.8262230690316982,54.665672302246094,52.158678,95.41395139460658,5884.746539018066,2.802654588337618,true,null,false,11.824153900146484,true,11.824153900146484,true,null,false,null,false,null,false,12.176626205444336,true,null,false,null,96.0,96.0,96.0,"2024-11-16T04:50:04.133000000Z"]
[1731743663333000000,1880.109619140625,2.689821243286133,4.494980812072754,55.411577224731445,"ELENA",948103.2741560439,17570.908230273762,0.9097698072782359,0.0549204957963022,0.051855956904931416,0.014667196189927694,0.007552788625889708,0.05189783544027035,0.09214824473976466,0.09693139388156766,1731743759333000000,55.331546783447266,0.0,12.236669540405273,false,false,false,false,false,true,false,false,false,56494449.0,52093965.0,213.97833333333335,3271.52,3046.6391666666664,9966.261666666667,10.834773093093341,0.4482586813903855,0.08883675935111106,1.5476252936693617,1.1117554392980558,null,null,true,true,true,0.04838918954598405,2.390807837112899,10.654496676643724,6.036746367810139,28.284496257233023,687.1347526180352,105.19071107139486,94.42004510895708,51.494426938097305,177.5570097635745,5.699898643599661,14.564939259989723,1220.0559197949185,105.19071107139486,55.331546783447266,52.093965,94.1487596648648,5726.059997072209,2.7707940255000403,true,null,false,null,false,null,false,null,false,null,false,null,false,12.236669540405273,true,null,false,null,96.0,96.0,96.0,"2024-11-16T07:54:23.333000000Z"]
[1731752668133000000,1823.1766357421875,2.6670265197753906,4.349098205566406,53.456997871398926,"ELENA",1015340.4136649786,8423.808691789744,0.9660551917779819,0.08225913835300207,0.07326659766521992,0.03873602998812567,0.04589271787947354,0.08660762870348149,0.04185908115799693,0.015543196905648829,1731752764133000000,53.630706787109375,11.584003448486328,12.014798164367676,false,true,false,true,false,true,false,false,false,55200189.0,51252696.0,131.5475,2672.751666666667,2327.57,6305.955833333334,8.24479407816001,0.6029127151968589,0.15541924695777581,1.5811074518729737,1.1256415950807888,null,null,true,true,true,0.05298747103484658,2.3854508226494215,1.6089346693579962,8.514952256672597,52.86997243290019,188.71758463060763,37.13219802169354,89.06803442409999,118.4755327108682,48.3318638145721,7.584100607168829,62.637981483967664,91.21072599781513,37.13219802169354,53.630706787109375,51.252696,95.5659529221775,5305.358993586244,2.8111755600211388,true,null,false,11.584003448486328,true,null,false,11.584003448486328,true,null,false,null,false,12.014798164367676,true,null,false,null,96.0,96.0,96.0,"2024-11-16T10:24:28.133000000Z"]
[1731757160933000000,1850.97998046875,2.8378024101257324,4.415040016174316,54.56195831298828,"ELENA",1006974.722169541,15294.405859188468,0.9631695243731441,0.077939513497785,0.06516899815884558,0.030911588825616905,0.01192647197656369,0.01857441505176159,0.05974867854548054,0.03565372103709342,1731757256933000000,54.29564666748047,11.832499504089355,12.226716041564941,false,false,false,true,false,true,false,false,false,55825748.0,52309675.0,115.84416666666667,2704.8233333333337,2128.8458333333333,6373.395,8.092597610786678,0.4561786722809249,0.0980498080264496,1.5362354183574227,1.0996918904491888,null,null,true,true,true,0.052035653250513646,2.3852446070520075,3.701707761185425,8.091982929849246,47.43296613256465,155.74106985084563,59.67281939123372,83.61483826903495,38.582526585239904,321.6719254898636,6.766098439551363,18.3008367682646,500.97529816772857,59.67281939123372,54.29564666748047,52.309675,96.34230036959862,5430.9935765507635,2.826052985551625,true,null,false,null,false,null,false,11.832499504089355,true,null,false,null,false,12.226716041564941,true,null,false,null,96.0,96.0,96.0,"2024-11-16T11:39:20.933000000Z"]
[1731764188133000000,1832.1390380859375,2.825352668762207,4.333772659301758,54.27046775817871,"ELENA",1001315.6381792217,14778.083731817518,0.9492928767456118,0.08414417794211666,0.057868947396642056,0.028486579763784166,0.04896702333159561,0.02584280853299375,0.11025528404137651,0.037456383964036506,1731764284133000000,53.96827697753906,11.736615180969238,12.111746788024902,true,false,false,false,false,true,false,false,false,54898195.0,51231125.0,317.0241666666667,3702.0258333333336,2466.695,6020.519166666667,7.88750644446668,0.5359824796248686,0.008832057717860305,1.5524772114604655,1.1231870371900565,null,null,true,true,true,0.051813364434249054,2.3654169084401553,3.9457142133463976,8.863879631182076,49.226020249743044,52.775943430318485,33.97241618821635,68.7735608237215,171.89505984094603,426.6381647358977,6.096005649492467,84.617096965612,225.16231647316633,33.97241618821635,53.96827697753906,51.231125,94.92822055690561,5396.767031016997,2.7962465694482392,true,11.736615180969238,true,null,false,null,false,null,false,null,false,null,false,12.111746788024902,true,null,false,null,96.0,96.0,96.0,"2024-11-16T13:36:28.133000000Z"]
[1731778184933000000,1835.0936279296875,2.895317554473877,4.380636215209961,53.732967376708984,"ELENA",996692.6344131468,27509.854350098776,0.9446701177381289,0.07157284528679028,0.051400530588416114,0.019229173325094898,0.028530863004493656,0.0020796232823046493,0.02743932565624438,0.03825689507459672,1731778280933000000,55.185543060302734,0.0,8.566814422607422,false,false,false,false,false,true,false,false,false,43077287.0,35721576.0,86.21019801980198,3265.7664851485147,2448.389653465347,6747.824306930693,7.749175464786682,0.5393909590947671,0.035866067761780106,1.560822840982058,1.1036509814900246,null,null,true,true,true,0.0514780337831528,2.3871458919249253,4.049762383317165,7.576490876853471,37.410456866817796,7.289030415859153,139.42359791881614,71.81568705625115,148.37280065107973,1319.4373177932484,5.441108977966508,55.50694258966175,96.17418741214607,139.42359791881614,55.185543060302734,35.721576,64.72995284465367,3781.3809634976033,1.9465805698590049,true,null,false,null,false,null,false,null,false,null,false,null,false,8.566814422607422,true,null,false,null,96.0,96.0,96.0,"2024-11-16T17:29:44.933000000Z"]
[1731783492533000000,1821.21630859375,2.6680712699890137,4.502224445343018,54.34831619262695,"ELENA",987967.2241615233,63304.69248494216,0.944158148899057,0.07523284390568126,0.04305253773209439,0.016313256310533156,0.017803076839411715,0.008722714495572124,0.0036543995921431423,0.013160194551065943,1731783588533000000,53.784324645996094,11.721223831176758,12.204020500183105,true,false,false,false,false,true,false,false,false,55243331.0,51942968.0,197.94059405940592,2962.4048514851484,2735.886584158416,5104.269356435644,7.833089772426686,0.6044805437244385,0.0668605866553292,1.5598752858144687,1.111356096395154,null,null,true,true,true,0.051842175168532706,2.4720975889016747,1.39385489246812,7.968245997072324,37.89150923470908,48.99554483898053,360.1191993169,57.225721502790684,109.13257598923771,41.89521041870865,4.559886262941874,41.35198010903792,20.52678660608364,360.1191993169,53.784324645996094,51.942968,96.57640649368427,5501.511379271418,2.8521031661586482,true,11.721223831176758,true,null,false,null,false,null,false,null,false,null,false,12.204020500183105,true,null,false,null,118.0,118.0,118.0,"2024-11-16T18:58:12.533000000Z"]
[1731797306933000000,1860.052734375,2.6146080493927,4.485105037689209,53.88648986816406,"ELENA",991098.9599253521,9717.576949112801,0.9418309173965793,0.07250622278677693,0.04975152813769181,0.019390649354263656,0.04596370650471584,0.01042902506834687,0.038285188750522156,0.0013120499907362038,1731797402933000000,54.494136810302734,11.989164352416992,12.154375076293945,true,false,false,false,false,true,false,false,false,55868890.0,52374388.0,84.88666666666667,3042.06,2368.4500000000003,5594.849166666667,7.804831328276333,0.45576428873596997,0.10345931247364239,1.5519469234432832,1.1042824521105408,null,null,true,true,true,0.05063463524398656,2.4112784303377603,0.1393084434266597,7.698433067710235,38.974982437922904,22.689695547674905,3.427043286336963,68.6169079363007,237.0405738609741,367.10227945200285,5.282426730608463,92.38652203306631,83.29438955623417,3.427043286336963,54.494136810302734,52.374388,96.11013416419146,5560.911946358051,2.8157474802776723,true,11.989164352416992,true,null,false,null,false,null,false,null,false,null,false,12.154375076293945,true,null,false,null,96.0,96.0,96.0,"2024-11-16T22:48:26.933000000Z"]
[1731804564533000000,1872.4622802734375,2.6268234252929688,4.291921138763428,54.358439445495605,"ELENA",989601.6985638466,9984.958722919413,0.9375751753948224,0.07634563222998239,0.05246036139680564,0.014436500673482053,0.01845308608131922,0.0038935249748361803,0.01621605227090298,0.01630921184330092,1731804660533000000,54.223087310791016,11.736372947692871,12.013001441955566,true,false,false,false,false,true,false,false,false,55868890.0,51382122.0,100.24000000000001,2855.084166666667,2480.4325000000003,7539.484166666667,7.867799301240014,0.5538845701689749,0.11471702646588161,1.5487043433513186,1.117346947679352,null,null,true,true,true,0.05007177902979745,2.2921268876704284,1.7395097770621908,8.1428811506056,27.518873848934454,21.09958712422497,100.57448983785716,68.71429296541139,127.82243078625768,416.48769112069886,5.595323209652394,35.17529347871181,87.87718324968485,100.57448983785716,54.223087310791016,51.382122,94.76059838771735,5480.320229080561,2.744093835230508,true,11.736372947692871,true,null,false,null,false,null,false,null,false,null,false,12.013001441955566,true,null,false,null,96.0,96.0,96.0,"2024-11-17T00:49:24.533000000Z"]
[1731811706933000000,1856.75048828125,2.818481683731079,4.2600579261779785,54.74462032318115,"ELENA",1022092.991059025,21701.548664043803,0.9481798905816349,0.07728261790360881,0.05011897853472423,0.01850419623293663,0.04993529379313618,0.02063519009204088,0.03912076930775234,0.020583783567532654,1731811802933000000,54.488731384277344,0.0,12.198073387145996,false,false,false,false,false,true,false,false,false,56063029.0,52093965.0,103.89166666666668,2662.5433333333335,2231.3141666666666,6360.509166666668,10.43820436144002,0.6467103173875147,0.0819024566548516,1.542071496724382,1.1089544227335029,null,null,true,true,true,0.05106662939183297,2.2943620874560335,2.170873245888615,8.150628237454173,36.920537436963635,41.323858386665336,52.61599894829697,64.85155380895019,269.8592965862177,189.58279101505084,5.285809057180081,99.63350262324124,78.34292408454729,52.61599894829697,54.488731384277344,52.093965,95.6050245189442,5494.101437654872,2.80565241957858,true,null,false,null,false,null,false,null,false,null,false,null,false,12.198073387145996,true,null,false,null,96.0,96.0,96.0,"2024-11-17T02:48:26.933000000Z"]
[1731824147333000000,1840.7705078125,2.991732597351074,4.242672920227051,53.85088920593262,"ELENA",988864.0107055987,24943.00742556622,0.9395791159759947,0.07286611510422662,0.047489105266210155,0.014341189641888246,0.0140166203274467,0.02193358074333898,0.002238307995494022,0.006075073245036817,1731824243333000000,53.640384674072266,11.292189598083496,11.553776741027832,true,false,true,false,false,true,false,false,false,55049192.0,49936865.0,0.0,3009.416666666667,2998.9225,7320.279166666667,7.788460412666678,0.5512891256366742,0.29372662645434405,1.5441992971895313,1.113894517668062,null,null,true,true,true,0.05104270803928481,2.304835340538391,0.6465738905580388,7.755186749605052,30.19890469928986,156.48266294542952,271.4136417895417,65.17309890651153,97.7368034134802,10.204936538571227,5.054295530704777,29.515444118969164,15.968956447447393,271.4136417895417,53.640384674072266,49.936865,93.09565041978081,5314.812148429641,2.7128240477593826,true,11.292189598083496,true,null,false,11.292189598083496,true,null,false,null,false,null,false,11.553776741027832,true,null,false,null,118.0,118.0,118.0,"2024-11-17T06:15:47.333000000Z"]
[1731836186933000000,1799.265869140625,2.7823996543884277,4.2280120849609375,54.0709114074707,"ELENA",987503.3117490398,17312.572141306733,0.9409602890903679,0.07189649757219613,0.04004493071110549,0.011770796852651496,0.04071048365525837,0.0018760614014888524,0.007788683722887085,0.026920770041411298,1731836282933000000,53.957340240478516,11.618117332458496,11.983511924743652,true,false,false,false,false,true,false,false,false,55653180.0,51511548.0,57.00333333333334,3050.4425,2159.9375,7346.8791666666675,7.834612169853339,0.5160261677843837,0.11873373627574678,1.54397529357043,1.1108772341907012,null,null,true,true,true,0.05229690093214486,2.3498539918285357,2.8609889655849106,7.640757894437704,29.393974826849057,4.608300450015732,345.6395329329458,55.698027113064406,345.860048090864,415.1614502971994,4.255751403687522,101.6620154719566,19.131886982337683,345.6395329329458,53.957340240478516,51.511548,95.46717419802746,5474.3593961650095,2.862920310081979,true,11.618117332458496,true,null,false,null,false,null,false,null,false,null,false,11.983511924743652,true,null,false,null,96.0,96.0,288.00000000000006,"2024-11-17T09:36:26.933000000Z"]
[1731844252133000000,1824.5211181640625,2.635133981704712,4.264909267425537,53.70076656341553,"ELENA",996111.0331160327,24439.342633147342,0.941354535870536,0.07424599000129885,0.046177943628207055,0.019717458077548315,0.0262425719760724,0.012638564363187181,0.024451397631039,0.01612879532510177,1731844348133000000,53.68648910522461,11.69337272644043,11.985380172729492,false,false,false,true,false,true,false,false,false,54574630.0,50993844.0,222.06333333333333,3045.449166666667,2873.441666666667,6912.074166666666,7.669577655746676,0.6547793297893263,0.055793457595245385,1.5348701295838034,1.1128154163068624,null,null,true,true,true,0.05159460893594812,2.337549960351861,1.7133603451739203,7.887144234413065,42.69886558028587,48.16053996045373,65.96267243483709,62.19587566601136,133.09307859492316,193.46657522478975,4.905478421634533,56.82923472591046,93.17454727125616,65.96267243483709,53.68648910522461,50.993844,94.98450140789228,5417.071045697193,2.7949166218099424,true,null,false,null,false,null,false,11.69337272644043,true,null,false,null,false,11.985380172729492,true,null,false,null,118.0,118.0,118.0,"2024-11-17T11:50:52.133000000Z"]
[1731854772533000000,1830.0655517578125,2.7679502964019775,4.537067890167236,54.61249351501465,"ELENA",997869.8940329155,4758.067064117047,0.9403839216524119,0.07574872247028899,0.049594350570394186,0.015053673041934857,0.0392966228389955,0.009541977732539246,0.032202964540262745,0.0035933087862911415,1731854868533000000,54.55196762084961,0.0,12.102164268493652,false,false,false,false,false,true,false,false,false,55890461.0,51511548.0,138.0225,4065.3083333333334,2757.148333333333,6206.235,7.707215895171057,0.5205955212248508,0.16600160394019917,1.5419272763295864,1.1008775816921788,null,null,true,true,true,0.05138525889136351,2.4791832652165366,0.3821108276688841,8.055084814421946,30.353604531160627,24.281928173915208,11.158316749995166,65.47219405561148,261.04341930057416,337.487315972735,5.273840761042427,79.2360871491157,81.94842766057378,11.158316749995166,54.55196762084961,51.511548,94.42656286574056,5477.714666737984,2.8147378628335025,true,null,false,null,false,null,false,null,false,null,false,null,false,12.102164268493652,true,null,false,null,96.0,96.0,96.0,"2024-11-17T14:46:12.533000000Z"]
[1731862127333000000,1849.0318603515625,2.922581911087036,4.276866436004639,54.22478199005127,"ELENA",1027135.5190245617,7918.062221591415,0.9710290035907279,0.07486490302537226,0.05087669191797873,0.017342669296361166,0.02392434001257769,0.018027675552719537,0.01888630062318574,0.010434980476451694,1731862223333000000,54.379249572753906,0.0,11.505755424499512,false,false,false,false,false,true,false,false,false,54315778.0,48275898.0,194.81000000000003,2952.8741666666665,2510.6608333333334,4903.1675000000005,7.603463971773341,0.6345962109872167,0.1927188524661334,1.5608381537957867,1.1047452627604604,null,null,true,true,true,0.052515536612013976,2.3130301471341137,1.074631183812699,7.709852408994215,34.087651226066924,75.35286466937808,55.25158518148972,67.95800149602312,137.95073643938704,104.76281630405025,5.239461615445463,47.02416590124906,78.94178319342012,55.25158518148972,54.379249572753906,48.275898,88.77632254820243,4971.622662297682,2.6108743194301227,true,null,false,null,false,null,false,null,false,null,false,null,false,11.505755424499512,true,null,false,null,118.0,118.0,118.0,"2024-11-17T16:48:47.333000000Z"]
[1731870575333000000,1840.47021484375,2.714740753173828,4.299983978271484,53.95684242248535,"ELENA",983609.8653220555,14712.949765446729,0.93981314047308,0.07244412068824024,0.04717819220902099,0.01514379009861218,0.026748247442967627,0.0035945839654347262,0.02222476817193732,0.01266261527808089,1731870671333000000,54.09795379638672,11.827362060546875,12.159255981445312,true,false,false,false,false,true,false,false,false,55761035.0,51899826.0,135.6069801980198,3027.418910891089,2870.4744059405944,6694.786831683169,12.829958133880009,0.5125313748788082,0.14976509393007376,1.5469159163416366,1.0988036406019819,null,null,true,true,true,0.05106375169200264,2.3363507562313575,1.3473545679204726,7.7083536682380895,32.09913180123193,13.43857751091568,56.97524122690139,65.12356249315255,176.62848777479365,618.2848525907079,5.019954518328248,56.696211089353845,83.08868915365305,56.97524122690139,54.09795379638672,51.899826,95.93676351482718,5522.355856173158,2.8199220819450277,true,11.827362060546875,true,null,false,null,false,null,false,null,false,null,false,12.159255981445312,true,null,false,null,96.0,96.0,96.0,"2024-11-17T19:09:35.333000000Z"]
[1731883938533000000,1848.9295654296875,2.7925631999969482,4.3935699462890625,54.30442810058594,"ELENA",992424.7208406273,17688.316054949013,0.9486111612913746,0.07668325502978042,0.04989617809122778,0.020372371046509685,0.022409278843087268,0.0021483738554075728,0.00977149147292398,0.020480031808727737,1731884034533000000,54.33210372924805,11.7155179977417,12.088653564453125,true,false,false,false,false,true,false,false,false,55610038.0,51231125.0,96.11583333333334,4275.745833333333,2849.0000000000005,4958.969166666667,7.778858487052647,0.41382628367253,0.20457873191489143,1.5205072782118694,1.0855482946833561,null,null,true,true,true,0.051305965301653836,2.3762776194603203,2.158949066216722,8.083739487672595,40.829522071333436,9.586983456499294,209.589619614122,65.06789268641543,109.99838355548977,454.8319859845906,5.2599189348881925,44.9118142918987,43.60466725120989,209.589619614122,54.33210372924805,51.231125,94.29254802151398,5400.645395132969,2.770853252492287,true,11.7155179977417,true,null,false,null,false,null,false,null,false,null,false,12.088653564453125,true,null,false,null,96.0,96.0,96.0,"2024-11-17T22:52:18.533000000Z"]
[1731888661733000000,1865.5106201171875,2.5754759311676025,4.496308326721191,54.34043884277344,"ELENA",994773.4274516257,27722.178091640948,0.9838221751747148,0.08256043425862043,0.05561890292828338,0.016062835620580022,0.01954334871745772,0.010469518190910021,0.05268611659583067,0.033767880179799314,1731888757733000000,54.269081115722656,0.0,11.743912696838379,false,false,false,false,false,true,false,false,false,55588467.0,49829010.0,23.642500000000002,3545.0916666666667,2058.8166666666666,4702.74,7.636518709373353,0.5858856147401742,0.13252657178402488,1.539101720908578,1.0991466256204974,null,null,true,true,true,0.052737420230441416,2.410229284268959,3.432315415517296,8.39180457016622,28.88017342106137,53.57074850513101,64.092558650397,67.36750288165545,121.66811127929613,503.2334404994346,5.653349185629622,35.13796153559066,269.5859208036702,64.092558650397,54.269081115722656,49.82901,91.81841478713318,5064.839079394706,2.6710654692960065,true,null,false,null,false,null,false,null,false,null,false,null,false,11.743912696838379,true,null,false,null,96.0,96.0,96.0,"2024-11-18T00:11:01.733000000Z"]
[1731892808933000000,1875.163330078125,2.6388356685638428,4.30254602432251,54.150028228759766,"ELENA",991848.2398054788,64278.8921898159,0.939829567422257,0.07402508307002025,0.04886702023830025,0.015161294472956851,0.025150074155101662,0.009449609919487099,0.001449234738608993,0.011656765021112004,1731892904933000000,54.07101058959961,0.0,11.95468521118164,false,false,false,false,false,true,false,false,false,55480612.0,51015415.0,161.11083333333335,3938.7308333333335,2633.3416666666667,6453.825,7.867801719306688,0.6147228633462666,0.12449652213410539,1.5445788640209368,1.0984847164367642,null,null,true,true,true,0.050119877684633524,2.2944913412653247,1.2403062667079003,7.876436923883396,31.02561686598186,37.57289088378396,804.3393323776121,66.01413765666024,165.88342242123036,15.336450403316265,5.1995619133724,51.466355084589175,5.762347775483666,804.3393323776121,54.07101058959961,51.015415,94.34892087963426,5428.1559942749955,2.72058514486173,true,null,false,null,false,null,false,null,false,null,false,null,false,11.95468521118164,true,null,false,null,96.0,96.0,96.0,"2024-11-18T01:20:08.933000000Z"]
[1731910348133000000,1820.2344970703125,2.66282057762146,4.339417934417725,53.71688365936279,"ELENA",992781.4996049831,17882.948950258677,0.938037595636824,0.07392390644840013,0.04694808584235834,0.01616787274874121,0.031031317258478557,0.0041539202085348805,0.008392072281492396,0.0035897535626209886,1731910444133000000,53.62876892089844,11.665716171264648,11.776461601257324,false,false,true,false,false,true,false,false,false,54833482.0,50217288.0,151.71333333333334,2888.701666666667,1902.7224999999999,5158.066666666667,7.768623226906686,0.5910926369997898,0.09564466961365972,1.5485137230625148,1.1072013524538942,null,null,true,true,true,0.05153388737256688,2.383988404462208,0.3826876000832293,7.880697617264899,34.43776771438452,13.386219392281589,42.77553198079234,63.50866464981627,191.93197361659452,202.0277679924994,5.004925821814825,66.0970872437166,27.043880256805615,42.77553198079234,53.62876892089844,50.217288,93.63871110684954,5353.440867783984,2.758836187360765,true,null,false,null,false,11.665716171264648,true,null,false,null,false,null,false,11.776461601257324,true,null,false,null,96.0,96.0,96.0,"2024-11-18T06:12:28.133000000Z"]
[1731915380933000000,1822.5623779296875,2.8681018352508545,4.521449089050293,53.90869140625,"ELENA",990335.4324663997,6242.059724008706,0.9657034350621633,0.08033879080666491,0.05575226267021359,0.016892950523988832,0.017872060843109116,0.005063205818983587,0.08252783590576186,0.0014884261628496818,1731915476933000000,53.760799407958984,11.741369247436523,11.966018676757812,false,false,true,false,false,true,false,false,false,55243331.0,50756563.0,94.38333333333333,3644.0716666666667,2103.295833333333,6611.1325,7.828515858360018,0.6347455330683921,0.03518115115376191,1.5430061618377982,1.0999728646996836,null,null,true,true,true,0.052986029271554456,2.4808199399936948,0.15412870129781306,8.319199030444933,30.300026787996394,28.330285261622716,1.803544399915331,69.39644237910085,105.79596984984889,1629.9522250574619,5.773228161565436,32.05620720512481,461.77011498694566,1.803544399915331,53.760799407958984,50.756563,94.41184572952197,5255.916170240479,2.7849012804519844,true,null,false,null,false,11.741369247436523,true,null,false,null,false,null,false,11.966018676757812,true,null,false,null,96.0,96.0,96.0,"2024-11-18T07:36:20.933000000Z"]
[1731928435733000000,1815.0537109375,2.62176775932312,4.343577861785889,53.5285758972168,"ELENA",989221.4519511963,8837.81673006884,0.9371944807926897,0.07256740471068553,0.04800542612313985,0.015972812018937115,0.04036335460593465,0.008540887271204951,0.04487610766648308,0.009094725633387798,1731928531733000000,53.31550216674805,11.538801193237305,11.7191743850708,false,true,false,true,false,true,false,false,false,54768769.0,49742726.0,390.48916666666673,3579.6366666666668,1835.3766666666668,5219.911666666667,7.742176926373352,0.523993715569547,0.00580910118253863,1.5472014414402693,1.1257946477991128,null,null,true,true,true,0.05163453153728525,2.3930850286201015,0.9704203150764799,7.7430465285398595,33.272930393253624,21.160003559142183,20.266297828188065,66.15287719676581,252.70036708677526,525.4267647083925,5.122248061313412,84.08081724427913,111.18032211298147,20.266297828188065,53.31550216674805,49.742726,93.29880424726389,5307.620458661582,2.740564959607019,true,null,false,11.538801193237305,true,null,false,11.538801193237305,true,null,false,null,false,11.7191743850708,true,null,false,null,108.0,108.0,108.0,"2024-11-18T11:13:55.733000000Z"]
[1731940488533000000,1849.6226806640625,2.7446517944335938,4.346728801727295,53.45162391662598,"ELENA",994732.0065786446,20221.267222664435,0.9427343100040578,0.07392310237406442,0.04764386806151524,0.014494419892292179,0.025654065653143647,0.013266753443496837,0.0035466990714844216,7.1963948967311355e-06,1731940584533000000,53.88072204589844,11.682340621948242,11.760757446289062,false,true,false,true,false,true,false,false,false,54962908.0,50217288.0,0.0,3493.921666666667,2742.9733333333334,5191.3983333333335,7.7950711282000205,0.3973458691571501,0.14831057072560394,1.5514327336624436,1.1111771704806612,null,null,true,true,true,0.05096900680659862,2.350062446339978,0.0007633534518012991,7.841350589409039,30.422424714923967,51.714038713669275,0.20290401727596202,64.45057976656412,176.992703701001,26.73373773462987,5.0537959164030175,53.84547203434548,13.825095481697304,0.20290401727596202,53.88072204589844,50.217288,93.20084455665288,5326.769957039523,2.715001741975325,true,null,false,11.682340621948242,true,null,false,11.682340621948242,true,null,false,null,false,11.760757446289062,true,null,false,null,108.0,108.0,108.0,"2024-11-18T14:34:48.533000000Z"]
[1731948836933000000,1866.12939453125,2.7387855052948,4.425907611846924,55.10427474975586,"ELENA",991561.9727214146,5177.015896324379,0.9477692133133373,0.07465563254016458,0.046615366306254534,0.014441901737793476,0.022178054622870754,0.0013872151595306795,0.007902205801884842,0.03548891736465195,1731948932933000000,54.717552185058594,12.067502975463867,12.318342208862305,false,true,false,true,false,true,false,false,false,56257168.0,52029252.0,361.1533333333333,3508.411666666667,2759.3183333333336,7870.2283333333335,7.838759169881602,0.5827944470984416,0.07548541701666964,1.5563151690745776,1.098421607549498,null,null,true,true,true,0.050787968727720824,2.3717045692636227,3.7444682593756227,7.876984342968213,30.980989493706414,6.254900094348838,449.1014060426912,62.44052152551994,153.56741117295024,569.645288807131,4.918430104232902,47.57670352124864,35.63074370705095,449.1014060426912,54.717552185058594,52.029252,95.08695093675504,5489.6541551618075,2.788083835583606,true,null,false,12.067502975463867,true,null,false,12.067502975463867,true,null,false,null,false,12.318342208862305,true,null,false,null,108.0,108.0,108.0,"2024-11-18T16:53:56.933000000Z"]
[1731960185333000000,1844.7054443359375,2.5171687602996826,4.421680927276611,54.60460186004639,"ELENA",993044.3285277218,6005.27512941775,0.9273450860502803,0.0726222975239004,0.04318903385473404,0.01338269103902919,0.019457719625099394,0.0033040107825718875,0.004777302863553627,0.013205395133002522,1731960281333000000,54.47230529785156,11.89384651184082,12.141886711120605,false,true,false,true,false,true,false,false,false,56041458.0,51619403.0,155.55166666666668,3298.633333333333,2432.4300000000003,6183.286666666667,7.841352833293356,0.6562847920964732,0.09006516776169553,1.548668254894565,1.1093261328820554,null,null,true,true,true,0.05027063203492137,2.396957704468824,1.4240001194427563,7.831205299551545,30.986317230530698,16.980462491143587,276.41946743103506,59.47076218639364,145.39467113417646,144.59101915626644,4.657277480024556,45.052454033922764,24.552223773392065,276.41946743103506,54.47230529785156,51.619403,94.76265547739892,5566.363997231686,2.798246362772681,true,null,false,11.89384651184082,true,null,false,11.89384651184082,true,null,false,null,false,12.141886711120605,true,null,false,null,96.0,96.0,96.0,"2024-11-18T20:03:05.333000000Z"]
[1731968766533000000,1843.6099853515625,2.5534615516662598,4.45343542098999,54.46763038635254,"ELENA",986694.428716208,6895.434443281577,0.9401471551062759,0.07147440547541509,0.046558903763095176,0.024698922688068465,0.026146311577373488,0.013353439932473274,0.014573798541360214,0.023607055950177633,1731968862533000000,54.41393280029297,11.675048828125,11.884150505065918,false,true,false,false,false,true,false,false,false,55761035.0,50432998.0,199.43,2728.6816666666664,2218.8191666666667,4295.3575,7.73556627670669,0.574228866003845,0.0840072834209295,1.5533239688805394,1.1100788572915055,null,null,true,true,true,0.050994904701983215,2.4156060426960386,2.510995839529935,7.602470005595613,53.04876337669706,51.07198349165656,161.98286179942156,65.1406660236019,105.86012964040827,109.13890813946179,4.952299595889547,56.15748968320493,55.73940514796013,161.98286179942156,54.41393280029297,50.432998,92.68397890866741,5364.372771441186,2.7355567826555682,true,null,false,11.675048828125,true,null,false,null,false,null,false,null,false,11.884150505065918,true,null,false,null,108.0,108.0,108.0,"2024-11-18T22:26:06.533000000Z"]
[1731979524533000000,1889.913818359375,2.942533254623413,4.548296928405762,55.4832649230957,"ELENA",998353.3116782343,25428.191889641304,0.9463346392950126,0.07335963493726587,0.04620562521859977,0.014032069330883367,0.026747629400475367,0.0026206364256486448,0.0027722995430095035,0.009980402248830185,1731979620533000000,56.4788703918457,9.148719787597656,9.278616905212402,false,true,false,false,false,true,false,false,false,47413058.0,39410217.0,471.6716666666667,3495.1933333333336,3538.745,5609.910833333334,7.887507269546688,0.5275864427835,0.14044493988877654,1.5609149148622468,1.095323816770746,null,null,true,true,true,0.05007289909740546,2.4066160500133895,1.054637739591277,7.7519760865898695,30.368746801925862,9.7976399568407,360.0044689974532,62.98508063475631,190.61785378729675,105.78726281434938,4.882588388925655,57.8882533759294,10.364655130746776,360.0044689974532,56.4788703918457,39.410217,69.77869197201572,4164.51172381889,2.0852917533674535,true,null,false,9.148719787597656,true,null,false,null,false,null,false,null,false,9.278616905212402,true,null,false,null,96.0,96.0,96.0,"2024-11-19T01:25:24.533000000Z"]
[1731988856933000000,1835.8984375,3.003368377685547,4.247957706451416,54.516358375549316,"ELENA",992736.4945281134,2805.7621741737335,0.9407220983273514,0.07191898483469641,0.0450840068195444,0.017370818886036345,0.023426058603809814,0.0010961827986013125,0.0031210137240194774,0.005190716168678154,1731988952933000000,55.728946685791016,10.636298179626465,10.746781349182129,false,true,false,false,false,true,false,false,false,52784237.0,45816804.0,183.61583333333334,2759.429166666667,2023.1983333333335,6878.036666666667,7.8023476150394915,0.4083849290653239,0.17960181347356707,1.559637669767356,1.1122625746948218,null,null,true,true,true,0.05124042153488413,2.313830449268203,0.5517799760319752,7.645082959417217,38.529891443690204,4.679330898724204,166.31507028406006,62.68721245602759,134.85868891673852,284.71653888400476,4.792489397209431,51.96090644200322,13.322828977777348,166.31507028406006,55.728946685791016,45.816804,82.21365506569268,4870.38670415678,2.495606677588885,true,null,false,10.636298179626465,true,null,false,null,false,null,false,null,false,10.746781349182129,true,null,false,null,108.0,108.0,108.0,"2024-11-19T04:00:56.933000000Z"]
[1731999498533000000,1867.4150390625,1.9879746437072754,3.763226270675659,34.28234815597534,"ELENA",1002298.5173047793,2279.6040920567366,0.9639606655463547,0.07717421973797989,0.05320677628702269,0.015740451056902055,0.023550726463203914,0.004537998824971777,0.08208810926417916,0.03451298262615101,1731999594533000000,33.8387451171875,0.0,7.953574180603027,false,false,false,false,false,true,false,false,false,35160730.0,33866470.0,814.0358333333335,3106.524166666667,2110.0683333333336,4282.996666666667,7.669577806133351,-1.8989267027509513,0.1385774510254965,1.185540306193283,0.9732874482773365,null,null,true,true,true,0.0516200547485305,2.0152061496542912,3.5803310093145453,8.005951123974441,29.58354584760138,19.26903967086548,42.04382697508598,68.94371782140344,149.61913339120684,1808.9054764065456,5.519600351832415,44.26264492357154,348.5587138572355,42.04382697508598,33.8387451171875,33.86647,100.08193236101542,3513.2626475796214,1.8135481021402726,true,null,false,null,false,null,false,null,false,null,false,null,false,7.953574180603027,true,null,false,null,108.0,108.0,108.0,"2024-11-19T06:58:18.533000000Z"]
[1732013258933000000,1860.0687255859375,2.81748366355896,4.253478527069092,54.83869552612305,"ELENA",994071.3535936406,47549.066800192064,0.9393189031925965,0.07481400213811736,0.04887391109251944,0.01530854079917263,0.021029468177068533,0.01195148067916027,0.029627017502134062,0.022411244114230948,1732013354933000000,54.89927291870117,0.0,0.0,false,false,false,false,false,false,false,false,true,56559162.0,52417530.0,78.52833333333334,4275.308333333333,2136.3241666666668,8743.303333333333,8.145235263186683,0.3545317463598461,0.07906922319391783,1.5574723676507412,1.0975336544167986,null,null,true,true,true,0.05049915039546203,2.2867319193968005,2.3859036625430057,7.96470739424453,31.322520455122177,56.83206336236641,75.6446176622964,65.32722444428411,137.37082098775278,247.89411703433976,5.203122275768617,43.02800350325814,140.88334166453473,75.6446176622964,54.89927291870117,52.41753,95.47946122642405,5580.376358001644,2.8180426496600566,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2024-11-19T10:47:38.933000000Z"]
[1732018276133000000,1837.126220703125,2.701512098312378,4.411570072174072,54.676761627197266,"ELENA",992992.6505979038,682.4471023281264,0.9300266855766033,0.07608200927266982,0.05496498774646495,0.015966571514237207,0.016357647254115953,0.0022437714608731954,0.05790695129711632,0.038888116875131926,1732018372133000000,54.309593200683594,0.0,12.13900375366211,false,false,false,false,false,true,false,false,false,55761035.0,51942968.0,332.5816666666667,2840.185833333334,2674.0583333333334,7370.2300000000005,7.894117051333345,0.42317327614656797,0.11480674818775435,1.5730917317672546,1.1199127712537247,null,null,true,true,true,0.05062399497083295,2.4013429357540974,4.181397961825348,8.180626475841397,29.048621984390582,13.716957127245863,67.15621527992356,72.24439558302974,102.44934073373253,2580.786515333474,5.910044152376923,29.760121715242242,354.0053798540351,67.15621527992356,54.309593200683594,51.942968,95.64234408470251,5585.105116397397,2.8274033332407513,true,null,false,null,false,null,false,null,false,null,false,null,false,12.13900375366211,true,null,false,null,108.0,108.0,108.0,"2024-11-19T12:11:16.133000000Z"]
[1732037003333000000,1853.9693603515625,3.0831637382507324,4.4354119300842285,54.40773010253906,"ELENA",985783.9577355395,80353.49780597353,0.9392368893423413,0.07474010404183402,0.04837758166433583,0.016065403437263284,0.02906192760584186,0.02623233048835578,0.008688148689776999,0.002792261210213532,1732037099333000000,54.29597091674805,11.692527770996094,11.870760917663574,false,false,false,true,false,true,false,false,false,55588467.0,50540853.0,143.78,3910.6958333333337,2698.645833333333,5228.755,7.874282930440006,0.5863611763205416,0.08509325508230647,1.5659400541588115,1.1141205669968048,null,null,true,true,true,0.05066086362744618,2.392386856513721,0.29729041117291377,7.957534982912293,33.20836404914132,90.2635600918733,32.13873645485689,64.72774193257426,180.89758977626096,33.120003171786685,5.150732707933786,60.07313016902298,29.895293965396007,32.13873645485689,54.29597091674805,50.540853,93.08398421955513,5381.054936565468,2.726088903131392,true,null,false,null,false,null,false,11.692527770996094,true,null,false,null,false,11.870760917663574,true,null,false,null,108.0,108.0,108.0,"2024-11-19T17:23:23.333000000Z"]
[1732047601733000000,1836.0057373046875,2.444035530090332,4.343890190124512,54.54338073730469,"ELENA",993411.5378018374,15217.832091857952,0.9414009778063385,0.08184628443020074,0.052766490615483386,0.022125915043458923,0.02265089743925015,0.008196236109262532,0.06057116983502393,0.0014169988768537064,1732047697733000000,55.08479309082031,12.010777473449707,12.266664505004883,true,false,false,true,false,true,false,false,false,56472878.0,52223391.0,150.23166666666668,3856.9008333333336,2286.4508333333333,7100.776666666667,10.603750785853336,0.5231688585827583,0.08536503344794384,1.5606914018883167,1.1042662439156332,null,null,true,true,true,0.0512744028342931,2.365945869265896,0.15052022573373683,8.694093840960281,41.93175400784844,36.185039163436635,2.339394931141578,64.47023341723366,102.37270365885468,739.012017559776,5.605102592780429,42.92667026941459,267.4117879765082,2.339394931141578,55.08479309082031,52.223391,94.80545912897846,5547.41202008218,2.844402386054933,true,12.010777473449707,true,null,false,null,false,12.010777473449707,true,null,false,null,false,12.266664505004883,true,null,false,null,96.0,96.0,96.0,"2024-11-19T20:20:01.733000000Z"]
[1732057262933000000,1867.3673095703125,2.801980972290039,4.451312065124512,55.074453353881836,"ELENA",986416.3952787244,16846.281038607078,0.94260713723056,0.07602447561942102,0.05016715280281101,0.023151483722033756,0.028599918481076427,0.012072861957278413,0.03233239723356678,0.02167982558905294,1732057358933000000,55.146759033203125,0.0,12.264429092407227,false,false,false,false,false,true,false,false,false,55933603.0,52331246.0,191.14083333333335,3219.661666666667,2832.456666666667,5193.323333333334,10.887537020933335,0.5597952171012134,0.05578698410618173,1.562207424309562,1.107923015682415,null,null,true,true,true,0.05047786433872279,2.3837367411924832,2.299985299575564,8.065340545031919,46.14868978718783,42.21292436643345,67.0529482625106,65.98816025242724,123.53384700721051,267.8105435809644,5.32216984375965,57.00925183753679,113.0506622071668,67.0529482625106,55.146759033203125,52.331246,94.89450861199668,5551.755756247778,2.8024077390559867,true,null,false,null,false,null,false,null,false,null,false,null,false,12.264429092407227,true,null,false,null,118.0,118.0,118.0,"2024-11-19T23:01:02.933000000Z"]
[1732066631333000000,1853.471435546875,2.7572250366210938,4.489017486572266,54.34361934661865,"ELENA",982577.96482181,3935.0578680948884,0.9415146481920139,0.07257711908469316,0.04843420157189718,0.014449745743372091,0.02219254546468556,0.0023591921458166543,0.019883245322461322,0.06408517574642454,1732066727333000000,54.88215637207031,0.0,12.097136497497559,false,false,false,false,false,true,false,false,false,55955174.0,51403693.0,197.15500000000003,3846.6575000000003,2849.834166666667,5664.271666666667,8.112431673960002,0.5399314786250817,0.0063758150144731665,1.5643662133187726,1.1018358886969417,null,null,true,true,true,0.0507973648870513,2.4219512642490555,6.8066042168846765,7.70854911541341,29.833764724958776,10.630561282709898,322.30742369823315,66.73480868726321,153.58433192407546,842.7988944316601,5.144285504734859,45.81998824062843,89.59425296255912,322.30742369823315,54.88215637207031,51.403693,93.66194114442537,5459.680643175363,2.773373897981498,true,null,false,null,false,null,false,null,false,null,false,null,false,12.097136497497559,true,null,false,null,96.0,96.0,96.0,"2024-11-20T01:37:11.333000000Z"]
[1732074810533000000,1858.6038818359375,2.7072842121124268,4.6017608642578125,54.71222400665283,"ELENA",990078.0780378996,5577.799443414929,0.9325880206615389,0.07173771934640186,0.04948775916481757,0.013970660128638353,0.02616109459701088,0.006319225357819906,0.006259082584334029,0.02478823211025006,1732074906533000000,54.64884567260742,0.0,12.141924858093262,false,false,false,false,false,true,false,false,false,56063029.0,52115536.0,382.00166666666667,3002.8658333333337,2864.8433333333337,5854.974999999999,11.033510123106666,0.6020252050242484,0.1574722352020287,1.5532253759075252,1.0997906757564757,null,null,true,true,true,0.050176803662990536,2.4759234117773237,2.658004559469499,7.692326917893941,28.23053693360709,24.15504953122997,396.03618863079026,68.98429391915109,187.25739769005938,99.04825718216472,5.306497410261931,52.863768815803724,23.925155582171932,396.03618863079026,54.64884567260742,52.115536,95.36438575887938,5588.269937569155,2.8040152347319984,true,null,false,null,false,null,false,null,false,null,false,null,false,12.141924858093262,true,null,false,null,96.0,96.0,96.0,"2024-11-20T03:53:30.533000000Z"]
[1732085178533000000,1866.1767578125,2.866689682006836,4.469024658203125,54.9766206741333,"ELENA",991800.4940826902,16253.594530407836,0.9507247529808207,0.07462484364887463,0.049228759413157956,0.012875814819810469,0.020852807573783258,0.0014915081055534986,0.026733024935675854,0.08035102625858802,1732085274533000000,55.23430633544922,0.0,12.281455993652344,false,false,false,false,false,true,false,false,false,56321881.0,51986110.0,276.1791666666667,3131.181666666667,2432.9025,5910.8116666666665,11.15200586714667,0.5828235328480675,0.13712108976233034,1.5544927430749187,1.114328531342148,null,null,true,true,true,0.05094505378446807,2.394748857252749,8.451555090646616,7.849258517241957,26.155066618170753,7.1525529609195875,300.5684035081181,65.96832503233036,161.95330443631067,1792.3486192356445,5.178024371282049,42.35899466564595,128.19868423514046,300.5684035081181,55.23430633544922,51.98611,94.11924119093257,5468.05054112741,2.785701289139257,true,null,false,null,false,null,false,null,false,null,false,null,false,12.281455993652344,true,null,false,null,96.0,96.0,96.0,"2024-11-20T06:46:18.533000000Z"]
[1732092763733000000,1862.457275390625,2.737459659576416,4.412667274475098,54.58846569061279,"ELENA",998264.139114885,7138.4268293027635,0.9380322515918749,0.07197100072759213,0.04597542362457025,0.02467174337360258,0.02027731472528305,0.0004019386940262108,0.01912597501334949,0.009494639988618027,1732092859733000000,54.99134826660156,11.861471176147461,12.274938583374023,false,true,false,true,false,true,false,false,false,56257168.0,51748829.0,96.89166666666667,2890.375833333333,2296.4608333333335,7436.508333333333,7.854448757293335,0.5653089395888959,0.19225071054808285,1.5570298454421758,1.0932061628897634,null,null,true,true,true,0.050365303085684765,2.369271678218552,1.0121869447991023,7.672550768425576,53.66289514821887,1.9822086872530909,49.64264557488435,63.88048402798471,82.1884145689464,4758.430899440169,4.901262568163118,44.10468273411715,94.32203066563841,49.64264557488435,54.99134826660156,51.748829,94.10358289292778,5516.743045047796,2.7785243550967573,true,null,false,11.861471176147461,true,null,false,11.861471176147461,true,null,false,null,false,12.274938583374023,true,null,false,null,118.0,118.0,118.0,"2024-11-20T08:52:43.733000000Z"]
[1732108183733000000,1870.6705322265625,2.7331461906433105,4.586519718170166,54.95064735412598,"ELENA",993776.863494423,12415.799109278789,0.9472381214995682,0.07517557015786426,0.04717103638623799,0.016251787516362273,0.029207809442076713,0.0010809124883246698,0.012650467942270772,0.035338247964237623,1732108279733000000,55.14839172363281,11.908935546875,12.182463645935059,false,true,false,true,false,true,false,false,false,56710159.0,51705687.0,392.0875,3624.25,2708.696666666667,5228.276666666667,10.914113936840002,0.6434913876572579,0.02464604973123833,1.5435678538819342,1.1000745660545603,null,null,true,true,true,0.050636288174813956,2.4518051891858628,3.7306615055033685,7.936290617068301,34.45289474518241,3.700765339722839,279.34340552065277,62.74782657076175,179.72059635083426,1170.350798877161,4.9798498725496545,61.918947896167076,43.31193671801533,279.34340552065277,55.14839172363281,51.705687,93.75737965145862,5458.573280195371,2.7640188963931234,true,null,false,11.908935546875,true,null,false,11.908935546875,true,null,false,null,false,12.182463645935059,true,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-11-20T13:09:43.733000000Z"]
[1732116665333000000,1858.4532470703125,2.656121253967285,4.400249004364014,56.03518486022949,"ELENA",996988.6945488882,14122.102842956523,55.33092,55.33092,46.91488,53.745612,54.183612,56.282052,58.333084,58.56314,1732116761333000000,55.90910339355469,12.08437442779541,12.40054988861084,false,true,false,true,false,true,false,false,false,57616141.0,52805808.0,212.17000000000002,2878.7208333333333,2279.1008333333334,4884.279166666667,7.966847379866665,0.34548699445455033,0.14733914767325354,1.5351360100084757,1.097383664209408,null,null,true,true,true,2.9772564947342266,2.3676942163062846,105.84161622470762,100.0,114.55984114208542,103.87283151222921,100.39438339999305,84.7896257644008,100.81495025119445,103.6442025958826,84.7896257644008,115.4934468552408,107.65816793461462,100.39438339999305,55.90910339355469,52.805808,94.44939159243889,95.43634553699812,2.8413847958372744,true,null,false,12.08437442779541,true,null,false,12.08437442779541,true,null,false,null,false,12.40054988861084,true,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2024-11-20T15:31:05.333000000Z"]
[1732129180133000000,1870.6605224609375,2.761388063430786,4.4182538986206055,54.743804931640625,"ELENA",996612.0550658313,25843.092470609023,54.975936,54.975936,46.236852,53.398496,53.919064,56.197176,58.21452,58.994808,1732129276133000000,55.32520294189453,11.928007125854492,12.237017631530762,true,false,false,false,false,true,false,false,false,56688588.0,52050823.0,161.21583333333334,3532.3341666666665,2567.3958333333335,5127.890833333334,7.795071138373326,0.6010838318968198,0.06172511299981259,1.5424171770278476,1.0989709965519878,null,null,true,true,true,2.9388515628520717,2.361868359101413,107.31023842868268,100.0,115.48903891640374,104.22505850620848,101.34036663018091,84.10380134319132,100.97487389907012,103.58976045344343,84.10380134319132,116.61491141308669,107.96648843904264,101.34036663018091,55.32520294189453,52.050823,94.08157626582326,94.67928476924887,2.782483640138234,true,11.928007125854492,true,null,false,null,false,null,false,null,false,null,false,12.237017631530762,true,null,false,null,96.0,96.0,96.0,"2024-11-20T18:59:40.133000000Z"]
[1732130908133000000,1872.9129638671875,2.762082099914551,4.465969562530518,55.01014709472656,"ELENA",991199.3753131169,4537.834848875835,54.715408,54.715408,46.113488,53.524008,53.75118,55.891168,57.763948,58.54582,1732131004133000000,54.75947189331055,0.0,12.133296012878418,false,false,false,false,false,true,false,false,false,56300310.0,52115536.0,434.01166666666666,3457.591666666667,2750.3933333333334,6621.906666666668,7.920950368706659,0.6626412263327826,0.07247236229573265,1.54181896483347,1.109959964639295,null,null,true,true,true,2.9214068702383114,2.3845045918787338,107.00060940786551,100.0,116.07017885959962,103.98128562014826,101.35356399115933,84.27879766518419,100.4244300987325,103.35076196654182,84.27879766518419,116.56281563433242,107.4654509910294,101.35356399115933,54.75947189331055,52.115536,95.17172864913343,95.24837318219394,2.782592517934839,true,null,false,null,false,null,false,null,false,null,false,null,false,12.133296012878418,true,null,false,null,96.0,96.0,96.0,"2024-11-20T19:28:28.133000000Z"]
[1732142989733000000,1875.2369384765625,3.010279417037964,4.498987674713135,54.65799331665039,"ELENA",1001265.1954081093,10774.455614082775,54.828832,54.828832,46.518428,53.527744,53.716268,55.903008,57.72988,58.725276,1732143085733000000,54.967369079589844,0.0,12.155214309692383,false,false,false,false,false,true,false,false,false,56408165.0,52223391.0,220.88638613861386,4239.32198019802,2724.2457920792076,3467.601089108911,7.8374537645131515,0.5445162541791501,0.07698387569494759,1.5503364876408703,1.1131500334934497,null,null,true,true,true,2.9238348965407432,2.3991569184681802,107.10656028565408,100.0,115.06782645363683,104.07090827679988,101.72423015603012,84.84300376852822,100.3521986654248,103.26793148590502,84.84300376852822,115.47309380273984,107.47187425604474,101.72423015603012,54.967369079589844,52.223391,95.00798723763418,95.24804577270586,2.7848956005754744,true,null,false,null,false,null,false,null,false,null,false,null,false,12.155214309692383,true,null,false,null,96.0,96.0,96.0,"2024-11-20T22:49:49.733000000Z"]
[1732149725333000000,1872.5523681640625,2.7844431400299072,4.453930854797363,55.467190742492676,"ELENA",1043728.2629424802,33682.42759569968,55.572408,55.572408,46.872012,53.95126,54.351508,56.635552,58.369564,59.550492,1732149821333000000,55.665184020996094,0.0,12.296215057373047,false,false,false,false,false,true,false,false,false,56667017.0,52417530.0,162.7325,3309.034166666667,2029.4925,4568.678333333333,8.09246982518666,0.5922879908101523,0.06779808908714524,1.5522641843544287,1.1080994647014266,null,null,true,true,true,2.967735853202641,2.378534737142868,107.15837974845357,100.0,115.10335848181641,104.20235626212984,102.02319140160101,84.34403634263967,100.74186960601106,103.06170230317522,84.34403634263967,115.95727531389095,107.39272220377029,102.02319140160101,55.665184020996094,52.41753,94.16573558838658,94.32294170157247,2.7992557586729916,true,null,false,null,false,null,false,null,false,null,false,null,false,12.296215057373047,true,null,false,null,118.0,118.0,118.0,"2024-11-21T00:42:05.333000000Z"]
[1732165258133000000,1884.9188232421875,2.971982717514038,4.449525833129883,55.02273082733154,"ELENA",1031359.8574201457,39187.6484000029,54.612304,54.612304,45.692436,53.568188,53.695284,55.857344,57.503744,58.926612,1732165354133000000,54.91436767578125,12.049111366271973,12.130912780761719,false,true,false,false,false,true,false,false,false,56127742.0,51468406.0,252.08166666666668,3199.1341666666667,2500.5983333333334,9481.237500000001,7.837073118866654,0.6232340330345756,0.11778086752553496,1.5542891111029795,1.1244118791496247,null,null,true,true,true,2.8973292285374472,2.360592816127964,107.8998827809938,100.0,117.23644587476142,104.02653611069456,102.47439192828904,83.66692604655537,100.23726021869548,102.94750856753947,83.66692604655537,117.51460132263468,107.09272717507183,102.47439192828904,54.91436767578125,51.468406,93.72484502393532,94.24324232868842,2.7305370059104654,true,null,false,12.049111366271973,true,null,false,null,false,null,false,null,false,12.130912780761719,true,null,false,null,120.0,120.0,120.0,"2024-11-21T05:00:58.133000000Z"]
[1732175233733000000,1836.833740234375,2.920633554458618,4.370826721191406,54.926323890686035,"ELENA",1049696.5734553523,3062.837382923125,54.54876,54.54876,46.115688,53.39808,53.37436,55.788996,57.812392,57.979364,1732175329733000000,54.45774841308594,12.109411239624023,12.241273880004883,false,false,false,true,false,true,false,false,false,55782606.0,51554690.0,177.52,3810.3858333333337,2034.1416666666669,11648.081666666667,7.7752357192799915,0.4500795772235812,0.14205651345319859,1.5569643677155713,1.155380176219921,null,null,true,true,true,2.9697167906464808,2.3795440085032955,106.28905954965795,100.0,115.79157183993438,104.52396244189157,100.28881697197376,84.54030485752563,99.95557892718242,103.62687294103662,84.54030485752563,115.74013598149074,108.31491375259581,100.28881697197376,54.45774841308594,51.55469,94.66915453230831,94.51120428768684,2.806715102773633,true,null,false,null,false,null,false,12.109411239624023,true,null,false,null,false,12.241273880004883,true,null,false,null,98.0,98.0,98.0,"2024-11-21T07:47:13.733000000Z"]
[1732182611333000000,1850.832763671875,2.8461525440216064,4.363285541534424,0.0,"ELENA",1046232.3928696997,14239.301076223306,54.687404,54.687404,45.79768,53.520652,53.68882,49.665936,0.16958609375,0.120965578125,1732182707333000000,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,21571.0,0.0,9.531666666666666,3032.044166666667,2321.2058333333334,5772.987500000001,7.973458058799995,0.5057412422846855,0.10815436895083798,1.5430214286298445,1.1019614802825144,null,null,true,true,false,2.9547458351399305,2.3574715269671818,0.22119458829130012,100.0,116.86323848718973,92.50703591548482,71.32989235740327,83.74447615030327,100.31421141879962,0.3414535341687711,83.74447615030327,117.23043612689553,0.3158685434881973,71.32989235740327,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,118.0,null,"2024-11-21T09:50:11.333000000Z"]
[1732193797733000000,1862.9864501953125,2.815358877182007,4.552608013153076,43.49390983581543,"ELENA",1038057.2478309451,68138.8997585637,54.641688,54.641688,46.206808,53.340824,53.575796,54.621192,54.425724,53.301832,1732193893733000000,27.724063873291016,0.34878015518188477,0.0,false,true,false,false,false,false,false,false,false,11346346.0,1876677.0,41.6325,3884.7258333333334,2340.858333333333,4835.1975,8.079245902319997,0.6756699789679832,0.134896659602204,1.5557118416212543,1.1419650068500586,null,null,true,true,true,2.9330158571078955,2.4437150429493397,97.54792348289094,100.0,115.4393179463944,101.95124679062167,97.93499853120923,84.56328801555325,100.44051063028196,99.64213889729832,84.56328801555325,115.94784041347326,101.58640293463863,97.93499853120923,27.724063873291016,1.876677,6.769126664031261,3.434515053780915,0.10073487114215202,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,118.0,118.0,null,"2024-11-21T12:56:37.733000000Z"]
[1732203520133000000,1856.52392578125,2.768961191177368,4.445638656616211,52.08251953125,"ELENA",1035638.3365067503,10533.25586907925,55.019396,55.019396,46.46832,53.525896,54.036176,55.542724,56.40416,55.927528,1732203616133000000,52.49473571777344,10.24518871307373,0.0,false,true,false,false,false,false,false,false,false,53129373.0,44436260.0,401.78833333333336,3370.395,2413.016666666667,4714.021666666667,8.158459916679998,0.414300836934217,0.08543780546635987,1.5556997835597774,1.1127064586917104,null,null,true,true,true,2.963570532862759,2.394603481743671,101.6505670109501,100.0,115.18793018555438,102.78803592615438,99.15497012986278,84.45807002316056,100.95333294373997,101.55094301820702,84.45807002316056,116.28605467122549,104.38221979290319,99.15497012986278,52.49473571777344,44.43626,84.64898316452512,80.76471795510078,2.393519382267084,true,null,false,10.24518871307373,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2024-11-21T15:38:40.133000000Z"]
[1732213280933000000,1882.6798095703125,2.903634548187256,4.548641204833984,54.77432727813721,"ELENA",1040285.8372688425,19854.148652632284,55.202284,55.202284,46.219468,53.591728,54.329384,56.06468,57.875752,58.552808,1732213376933000000,54.596778869628906,11.864091873168945,12.268901824951172,true,true,false,true,false,true,false,false,false,55782606.0,51921397.0,126.88666666666668,3825.9375000000005,2822.9075000000003,6640.923333333334,8.033220700133336,0.49619961496093606,0.16674066191818457,1.5671488975117156,1.1294827316402432,null,null,true,true,true,2.9321121796381786,2.416046096479958,106.06953871691252,100.0,115.95055139968294,103.19402848373913,101.16984397887391,83.72745591468643,101.37643630375194,103.23032611619294,83.72745591468643,117.54653688354873,106.52753213620092,101.16984397887391,54.596778869628906,51.921397,95.09974411490937,94.05661004896102,2.757845319000373,true,11.864091873168945,true,11.864091873168945,true,null,false,11.864091873168945,true,null,false,null,false,12.268901824951172,true,null,false,null,96.0,96.0,96.0,"2024-11-21T18:21:20.933000000Z"]
[1732225968533000000,1831.310791015625,2.654724359512329,4.459588050842285,53.85848522186279,"ELENA",1046627.6069827954,5996.232629629093,54.474232,54.474232,45.891456,53.179572,53.64196,55.07728,57.178292,58.180488,1732226064533000000,53.89573669433594,0.0,12.042816162109375,false,false,false,false,false,true,false,false,false,55070763.0,50907560.0,418.27333333333337,3068.1875,2313.535,4294.091666666667,8.158457068946667,0.4747088825985864,0.1375134708686392,1.5863585888202387,1.143838181768263,null,null,true,true,true,2.974603342439171,2.4351890857198772,106.80368655771045,100.0,115.88120455363196,102.67574115487206,101.7527560984158,84.24433776321986,100.8694842448149,103.81466187146495,84.24433776321986,116.8887733699275,106.59247350395103,101.7527560984158,53.89573669433594,50.90756,94.45563438295115,93.45255202496475,2.7798427361293063,true,null,false,null,false,null,false,null,false,null,false,null,false,12.042816162109375,true,null,false,null,120.0,120.0,120.0,"2024-11-21T21:52:48.533000000Z"]
[1732234348133000000,1854.6883544921875,2.609919548034668,4.307284355163574,53.713011741638184,"ELENA",1047836.9093171905,10327.602139657969,54.673192,54.673192,45.698392,53.512108,53.832588,55.469332,57.472784,57.896044,1732234444133000000,54.20059585571289,0.0,11.890052795410156,false,false,false,false,false,true,false,false,false,55286473.0,50842847.0,83.64416666666668,3442.2675,2286.0833333333335,8226.796666666667,10.623074327520005,0.540712984237875,0.1068688683569379,1.567299386793503,1.120736688580775,null,null,true,true,true,2.9478371321832926,2.322376341411226,105.89475734286742,100.0,117.09844845306591,103.04043342668199,100.7364529270063,83.58464236000708,100.59889249737648,103.61181923012882,83.58464236000708,117.7997422753956,106.76206761599498,100.7364529270063,54.20059585571289,50.842847,93.80495951621725,92.9941076057897,2.741314834745956,true,null,false,null,false,null,false,null,false,null,false,null,false,11.890052795410156,true,null,false,null,96.0,96.0,96.0,"2024-11-22T00:12:28.133000000Z"]
[1732241671733000000,1870.866455078125,2.786428451538086,4.360840320587158,53.798184394836426,"ELENA",1048385.2829732392,7790.392319718562,54.384052,54.384052,45.831832,53.121312,53.528456,55.273156,57.23534,57.661456,1732241767733000000,53.5884895324707,11.52401065826416,11.900657653808594,false,true,false,false,false,true,false,false,false,54509917.0,50023149.0,203.08166666666668,3476.439166666667,3221.8958333333335,7870.403333333334,10.649520479093338,0.5258762536841514,-0.006847124413059624,1.5674150286157809,1.1215572065586612,null,null,true,true,true,2.9068911814835543,2.3309201513290563,106.02640641782264,100.0,115.90484098475488,103.25938786652094,100.74449806710331,84.27439720747546,100.76644191318165,103.54997641169612,84.27439720747546,116.79318426546858,106.92507177864425,100.74449806710331,53.5884895324707,50.023149,93.34681652053214,91.98128341007029,2.6737958160627286,true,null,false,11.52401065826416,true,null,false,null,false,null,false,null,false,11.900657653808594,true,null,false,null,100.0,100.0,100.0,"2024-11-22T02:14:31.733000000Z"]
[1732256186933000000,1847.67626953125,2.6081576347351074,4.312186241149902,53.976850509643555,"ELENA",1046420.5022531037,7844.261706596728,54.258164,54.258164,46.04104,53.21762,53.745992,55.842968,57.695728,58.374168,1732256282933000000,54.10354232788086,0.0,11.676451683044434,false,false,false,false,false,true,false,false,false,55135476.0,49678013.0,192.7975,2946.0375,2078.335,7344.055833333334,10.628157593560006,0.5562629514995511,0.1396060799954698,1.5633434053212596,1.1314889235837315,null,null,true,true,true,2.936562259024149,2.3338429530427924,107.5859625474979,100.0,115.58735423874002,103.90164163311005,101.17589295346095,84.85550672153227,100.9928516156867,103.31780359525304,84.85550672153227,116.73496515282886,107.34889403474031,101.17589295346095,54.10354232788086,49.678013,91.82025956625714,91.55859567972112,2.6886751656232057,true,null,false,null,false,null,false,null,false,null,false,null,false,11.676451683044434,true,null,false,null,96.0,96.0,96.0,"2024-11-22T06:16:26.933000000Z"]
[1732259758133000000,1862.8582763671875,2.742882251739502,4.383899211883545,54.86265182495117,"ELENA",1043936.336735744,16261.456158722895,55.097012,55.097012,46.77184,53.661996,54.10872,55.963048,57.977152,58.49844,1732259854133000000,54.50649642944336,0.0,11.489563941955566,false,false,false,false,false,true,false,false,false,55782606.0,49332877.0,60.21166666666667,3595.6783333333333,2148.9708333333333,4600.26,7.940528665093339,0.5644594574059691,0.0582381731431255,1.569562156641717,1.1262035684329232,null,null,true,true,true,2.957659887441692,2.3533186971328335,106.17352534471381,100.0,114.73141958922292,103.42704096493136,100.8991266076678,84.88997552172157,100.83247742033299,103.59898910438187,84.88997552172157,115.68653275133072,107.1493689002438,100.8991266076678,54.50649642944336,49.332877,90.5082517344691,89.53820762548794,2.648235650873315,true,null,false,null,false,null,false,null,false,null,false,null,false,11.489563941955566,true,null,false,null,96.0,96.0,96.0,"2024-11-22T07:15:58.133000000Z"]
[1732276876133000000,1840.3651123046875,2.5345401763916016,4.324449062347412,54.28539752960205,"ELENA",1072049.9195672153,20375.81537856866,54.459596,54.459596,45.840788,53.237484,53.304948,55.443308,57.157392,57.073976,1732276972133000000,53.85462188720703,11.298269271850586,11.405733108520508,false,true,false,true,false,true,false,false,false,55372757.0,48966170.0,206.64000000000001,3335.71,2909.3633333333337,4768.505,7.986681811253341,0.4540639453399856,0.1338238282337396,1.5662574878646036,1.1279285028525994,null,null,true,true,true,2.959173461607316,2.3497777878064148,104.80058647515492,100.0,116.1356214033668,104.01156005254897,99.85405912152186,84.17394062196128,100.12672274294556,103.09159763699525,84.17394062196128,116.282791648346,107.22717898533547,99.85405912152186,53.85462188720703,48.96617,90.92287399687739,89.91284107212253,2.660676931583413,true,null,false,11.298269271850586,true,null,false,11.298269271850586,true,null,false,null,false,11.405733108520508,true,null,false,null,120.0,120.0,120.0,"2024-11-22T12:01:16.133000000Z"]
[1732285004933000000,1848.235107421875,2.664109945297241,4.556297302246094,54.22837734222412,"ELENA",1040014.7926074718,41997.06093322493,54.468556,54.468556,46.226896,53.260616,53.512788,55.892724,57.934232,58.150404,1732285100933000000,53.8975944519043,11.052509307861328,0.0,false,true,false,true,false,false,false,false,false,55006050.0,48513179.0,90.60916666666667,3269.6533333333336,2309.8366666666666,10019.4325,7.844105683986854,0.6409312513333626,0.18412629494606542,1.5689018656078522,1.1180790818862834,null,null,true,true,true,2.947057751542163,2.4652152120417874,106.75958437378073,100.0,115.21564415659662,104.447415447687,100.37313345242931,84.8689581563352,100.47346805001278,103.65254697552405,84.8689581563352,115.76115342029453,108.26240636163453,100.37313345242931,53.8975944519043,48.513179,90.00991508682434,89.06639456349825,2.624838085002703,true,null,false,11.052509307861328,true,null,false,11.052509307861328,true,null,false,null,false,null,false,null,false,null,118.0,118.0,118.0,"2024-11-22T14:16:44.933000000Z"]
[1732289394533000000,1877.586181640625,2.9439024925231934,4.453997611999512,55.25752544403076,"ELENA",1035388.8843336167,10972.226713401315,54.737056,54.737056,45.792384,53.54792,53.778484,55.96976,58.097276,58.998332,1732289490533000000,54.96858215332031,11.97574520111084,12.155311584472656,false,true,false,false,false,true,false,false,false,56408165.0,51791971.0,86.73583333333333,3391.815,2709.7525,5053.743333333333,8.026225346973352,0.6265500738614332,0.08197099841109974,1.5585474271669146,1.1022427142262208,null,null,true,true,true,2.915288604870912,2.3721934340758897,107.78499304018104,100.0,116.93630102333175,104.07463326783255,101.55094362771844,83.65883616393252,100.43057508116095,103.80118835599794,83.65883616393252,117.43979959636957,108.03070610915697,101.55094362771844,54.96858215332031,51.791971,94.22104222288287,94.61957727503648,2.7584337542761657,true,null,false,11.97574520111084,true,null,false,null,false,null,false,null,false,12.155311584472656,true,null,false,null,118.0,118.0,118.0,"2024-11-22T15:29:54.533000000Z"]
[1732300440533000000,1905.55859375,2.6436877250671387,4.455334663391113,54.59470272064209,"ELENA",1043443.5303832822,22110.763324743566,54.613848,54.613848,46.426912,53.253592,53.371712,55.38158,57.28198,58.0873,1732300536533000000,54.62031173706055,11.861748695373535,12.100512504577637,true,true,false,false,false,true,false,false,false,56516020.0,51748829.0,257.2033333333333,4149.3025,2485.1283333333336,4983.941666666667,10.24615227528949,0.5504861954769511,0.11842757943973817,1.565109726154371,1.1201849355551157,null,null,true,true,true,2.866028270089766,2.3380727719441783,106.36002063066496,100.0,114.70414401026714,103.7657926356194,101.40588715683361,85.00941372964601,100.22180663418911,103.43146584116958,85.00941372964601,114.95856541137175,107.32648036472953,101.40588715683361,54.62031173706055,51.748829,94.74282982696305,94.75404296727086,2.715677658494987,true,11.861748695373535,true,11.861748695373535,true,null,false,null,false,null,false,null,false,12.100512504577637,true,null,false,null,120.0,120.0,120.0,"2024-11-22T18:34:00.533000000Z"]
[1732311528533000000,1842.7410888671875,2.7549307346343994,4.402970790863037,54.54721927642822,"ELENA",1049991.426405602,18122.036112246606,54.270608,54.270608,46.017488,53.298532,53.325136,55.55716,57.500464,58.483472,1732311624533000000,54.27558517456055,11.732551574707031,12.045892715454102,true,true,false,true,false,true,false,false,false,55912032.0,51231125.0,101.92583333333334,2656.809166666667,2500.1608333333334,5573.160833333333,7.894119258373358,0.6047174666223535,0.03964067655624502,1.5609464834648534,1.121290178008388,null,null,true,true,true,2.9451021810862477,2.3893594262717253,107.76269910224701,100.0,115.82234128034108,104.18568834029792,101.70956533498581,84.79265240588423,100.04991507083159,103.49784618220225,84.79265240588423,115.88015408402997,107.82994346231017,101.70956533498581,54.27558517456055,51.231125,94.3907372628614,94.39939386711865,2.7801586077127083,true,11.732551574707031,true,11.732551574707031,true,null,false,11.732551574707031,true,null,false,null,false,12.045892715454102,true,null,false,null,96.0,96.0,96.0,"2024-11-22T21:38:48.533000000Z"]
[1732324820933000000,1874.9896240234375,2.809086322784424,4.357004642486572,53.15079689025879,"ELENA",1065390.7273117409,11988.05183337331,55.37298,55.37298,46.802988,53.814892,54.17738,56.169324,58.630304,58.370632,1732324916933000000,52.796260833740234,9.246541976928711,9.436039924621582,false,true,false,false,false,true,false,false,false,54596201.0,40078918.0,81.13583333333334,2957.9375000000005,2305.4733333333334,6582.531666666667,10.213532477826687,0.5075679137744711,0.14529846779683922,1.5600177269571427,1.1231864123545894,null,null,true,true,true,2.9532419428102306,2.3237486686124242,105.4135645219022,100.0,114.98174432794761,103.67670788066903,99.55710275696336,84.52315190549615,100.67358306693248,104.38135947657123,84.52315190549615,115.75624188780426,108.21915714639579,99.55710275696336,52.796260833740234,40.078918,75.91241759754882,72.3799188701782,2.137554122246119,true,null,false,9.246541976928711,true,null,false,null,false,null,false,null,false,9.436039924621582,true,null,false,null,120.0,120.0,120.0,"2024-11-23T01:20:20.933000000Z"]
[1732332020933000000,1871.5335693359375,2.7721521854400635,4.455883502960205,54.61292743682861,"ELENA",1048342.2967360382,19150.76687738654,54.738104,54.738104,46.568004,53.70676,53.7657,55.654028,57.492796,58.621476,1732332116933000000,54.09231185913086,11.748773574829102,11.991150856018066,true,true,false,false,false,true,false,false,false,56063029.0,51123270.0,312.3341666666667,3129.4258333333337,2481.214166666667,3870.3933333333334,7.953622700666692,0.5812684966635402,0.07891679841260692,1.5617610422029062,1.127535598162426,null,null,true,true,true,2.9247727583867125,2.3808728713005416,107.09445836852515,100.0,115.32974443139112,103.51214249977214,101.96316769843652,85.07419986633079,100.10974409925306,103.30392617763444,85.07419986633079,115.45631202058821,106.93210727285238,101.96316769843652,54.09231185913086,51.12327,94.51115739541149,93.39612859078933,2.73162452641123,true,11.748773574829102,true,11.748773574829102,true,null,false,null,false,null,false,null,false,11.991150856018066,true,null,false,null,96.0,96.0,96.0,"2024-11-23T03:20:20.933000000Z"]
[1732341540533000000,1810.72900390625,2.621617078781128,4.395205974578857,53.1612491607666,"ELENA",1043703.622624862,4072.3175876750324,54.123604,54.123604,46.015244,53.305068,53.107748,54.904072,56.542728,57.291104,1732341636533000000,53.17084884643555,10.945830345153809,11.154979705810547,false,true,false,false,false,true,false,false,false,54553059.0,47369916.0,171.41833333333335,3751.7200000000003,1956.9025000000001,5510.551666666667,10.233495769786694,0.5118555555140445,0.0386463721531552,1.5407791807348439,1.1271381112645207,null,null,true,true,true,2.9890504809521588,2.427312957983865,105.85234493992677,100.0,115.84219351308882,103.38241418182521,101.32355835395845,85.01880990778072,99.6298288185281,102.98458008724745,85.01880990778072,115.41337909671847,106.46794512921164,101.32355835395845,53.17084884643555,47.369916,89.09001271883132,87.52173266214866,2.6160687710756174,true,null,false,10.945830345153809,true,null,false,null,false,null,false,null,false,11.154979705810547,true,null,false,null,96.0,96.0,96.0,"2024-11-23T05:59:00.533000000Z"]
[1732353636533000000,1823.583251953125,2.762547254562378,4.425811290740967,45.70326328277588,"ELENA",1051865.0433842293,248.00189308719746,53.942032,53.942032,45.619468,53.18618,52.970816,54.609588,56.130572,51.02312,1732353732533000000,45.41768264770508,9.126152992248535,9.225468635559082,false,true,false,false,false,true,false,false,false,46140369.0,39625927.0,98.4025,4766.014166666667,2640.3183333333336,6907.535833333333,10.134321314146705,0.5550471205437808,0.1862430785274082,1.5461827352847521,1.1223789944255231,null,null,true,true,true,2.9580240958138924,2.4269861471916676,94.58879858289357,100.0,116.58658535868942,103.09372617556052,90.90076616358016,84.57128200138993,99.59507526203235,102.78519588904425,84.57128200138993,116.11449743342031,105.96508839886476,90.90076616358016,45.41768264770508,39.625927,87.2477957701399,73.46020446541576,2.172970548921151,true,null,false,9.126152992248535,true,null,false,null,false,null,false,null,false,9.225468635559082,true,null,false,null,96.0,96.0,96.0,"2024-11-23T09:20:36.533000000Z"]
[1732360318133000000,1838.730224609375,2.840585231781006,4.442488193511963,54.20720100402832,"ELENA",1051463.4305257334,39411.425462857806,54.595116,54.595116,46.1666,53.380556,53.586624,55.72626,57.740124,59.047168,1732360414133000000,54.675594329833984,12.007272720336914,12.158038139343262,true,true,false,false,false,true,false,false,false,56192455.0,52029252.0,95.44153465346535,3796.500594059406,2537.2449504950496,4857.939356435643,8.34371180724004,0.57882541172727,0.02064282593250264,1.5600369049605733,1.1459826607123331,null,null,true,true,true,2.969174883259361,2.4160630711640896,108.15467083172787,100.0,115.62592003742964,103.99285463476858,102.2636667700956,84.56177655158751,100.38603569434534,103.61385099233287,84.56177655158751,116.07227736068933,107.75100144394243,102.2636667700956,54.675594329833984,52.029252,95.1599203222744,95.30019498447444,2.8296294531762123,true,12.007272720336914,true,12.007272720336914,true,null,false,null,false,null,false,null,false,12.158038139343262,true,null,false,null,96.0,96.0,96.0,"2024-11-23T11:11:58.133000000Z"]
[1732371377333000000,1829.590576171875,2.508913278579712,4.412627696990967,53.674373626708984,"ELENA",1057377.1577062116,6705.8816465950595,53.587008,53.587008,45.384736,52.958812,52.76544,54.76346,56.521756,57.712504,1732371473333000000,53.33165740966797,11.574997901916504,11.6932954788208,false,true,false,false,false,true,false,false,false,54531488.0,49915294.0,188.29416666666668,5595.146666666667,4524.2925000000005,5518.741666666667,7.839020827626706,0.5455867144855022,0.16497362486381378,1.546254650217476,1.1910778582272064,null,null,true,true,true,2.9289070843446416,2.411811557437994,107.69868696531817,100.0,116.68859768182855,103.78660729447154,102.10670737122886,84.69354362908264,99.63486341045565,103.21071020713445,84.69354362908264,116.262524915866,107.1188944885137,102.10670737122886,53.33165740966797,49.915294,93.59411731117765,93.14812650111013,2.7282220760253235,true,null,false,11.574997901916504,true,null,false,null,false,null,false,null,false,11.6932954788208,true,null,false,null,96.0,96.0,96.0,"2024-11-23T14:16:17.333000000Z"]
[1732382263733000000,1830.1737060546875,2.630133628845215,4.4927897453308105,54.50044631958008,"ELENA",1053734.9697105144,7715.268281534608,54.166028,54.166028,45.74754,53.070568,53.079836,55.34716,57.198504,58.789156,1732382359733000000,53.80293655395508,11.863680839538574,12.087989807128906,false,true,false,true,false,true,false,false,false,55415899.0,51360551.0,239.67416666666668,7151.590833333334,3640.1458333333335,8459.307499999999,7.601642826631615,0.6920783150935219,0.09744245882045177,1.5350929396539947,1.1939722966043407,null,null,true,true,true,2.9596113101616957,2.454843346545468,108.53510617392881,100.0,116.00747930926995,104.27153542825567,102.78093287195063,84.45799274777912,100.01746354024323,103.34496657100382,84.45799274777912,116.02773832210431,107.75938343140321,102.78093287195063,53.80293655395508,51.360551,95.46049767840128,94.82059677700569,2.806321106575077,true,null,false,11.863680839538574,true,null,false,11.863680839538574,true,null,false,null,false,12.087989807128906,true,null,false,null,96.0,96.0,96.0,"2024-11-23T17:17:43.733000000Z"]
[1732385604533000000,1807.6077880859375,2.7965071201324463,4.351555824279785,54.51825141906738,"ELENA",1059867.6709855788,697.3109257664078,54.295812,54.295812,46.100868,53.079144,53.113848,55.235548,57.442008,59.288764,1732385700533000000,54.141197204589844,11.745491981506348,12.045855522155762,true,true,false,false,false,true,false,false,false,55847319.0,50972273.0,177.00666666666666,3076.4475,2234.4233333333336,5007.415,8.059421537250039,0.6132801899319777,0.04537035330965548,1.5418548669496108,1.1144396439603583,null,null,true,true,true,3.003738552017052,2.4073562046817774,109.19583263622616,100.0,115.13697312597237,103.99462678734932,103.21499206643333,84.90685800960118,100.06538161203203,103.99463765617026,84.90685800960118,115.21225153504702,108.1488353093905,103.21499206643333,54.141197204589844,50.972273,94.14692624432547,93.87882991785813,2.8198746064252225,true,11.745491981506348,true,11.745491981506348,true,null,false,null,false,null,false,null,false,12.045855522155762,true,null,false,null,96.0,96.0,96.0,"2024-11-23T18:13:24.533000000Z"]
[1732413827333000000,1820.946044921875,2.861170530319214,4.465973377227783,51.03841781616211,"ELENA",1053535.10935646,26282.58474511931,53.1844,53.1844,45.086524,52.319796,52.236796,53.840432,55.780996,55.961224,1732413923333000000,50.78357696533203,10.559027671813965,10.74300479888916,false,true,false,false,false,true,false,false,false,52093965.0,46269795.0,84.72333333333333,3721.7599999999998,2558.8558333333335,5892.6,10.855251742986704,0.5600846831557654,0.025138751092061443,1.5523029545785274,1.1097991202038329,null,null,true,true,true,2.9207015852181275,2.4525566749669343,105.22112499153889,100.0,116.04309083574506,103.06993560631092,100.3230992863591,84.77396379389445,99.84136023771958,103.60428757332407,84.77396379389445,115.85900035230038,106.78487248720232,100.3230992863591,50.78357696533203,46.269795,91.11172895833349,86.99880980137034,2.540975616989527,true,null,false,10.559027671813965,true,null,false,null,false,null,false,null,false,10.74300479888916,true,null,false,null,96.0,96.0,96.0,"2024-11-24T02:03:47.333000000Z"]
[1732417744133000000,1864.4364013671875,2.7989020347595215,4.562170505523682,53.5107946395874,"ELENA",1057287.7296635667,3884.9118037491885,54.343632,54.343632,46.148848,52.944952,53.215724,55.162512,57.325252,57.223848,1732417840133000000,53.0092887878418,10.612920761108398,10.768505096435547,false,true,false,false,false,true,false,false,false,54509917.0,46075656.0,164.50583333333336,3800.44,2731.155,5316.838333333334,8.726931990120033,0.48520750360271103,0.12397814827801787,1.5537427637003935,1.1127808497506506,null,null,true,true,true,2.914748497730999,2.4469434850007494,105.30000644785757,100.0,114.72648678034174,103.6582946799709,99.82310762454215,84.9204337317756,100.511421749896,103.92066989262563,84.9204337317756,115.31322298662796,107.72239423069767,99.82310762454215,53.0092887878418,46.075656,86.91996639382928,84.78575005807488,2.4712913761076973,true,null,false,10.612920761108398,true,null,false,null,false,null,false,null,false,10.768505096435547,true,null,false,null,96.0,96.0,96.0,"2024-11-24T03:09:04.133000000Z"]
[1732431337733000000,1829.5909423828125,2.6966991424560547,4.543125152587891,53.02011489868164,"ELENA",1051679.7196216902,3974.6623820621685,53.812856,53.812856,45.250704,52.753728,52.9169,54.7869,56.866032,57.2756,1732431433733000000,52.527069091796875,10.373403549194336,10.540108680725098,true,true,false,false,false,true,false,false,false,54725627.0,45169674.0,1.3125000000000002,4787.329166666666,2600.9433333333336,8698.170833333334,7.94205179341336,0.490382303033341,0.11926951517114491,1.5522712902083773,1.107586534389225,null,null,true,true,true,2.9412506781387706,2.4831371031335783,106.43478948599197,100.0,116.5810105407421,103.5338426854181,100.72023312616571,84.08902140410463,100.30930894590047,103.79494368179255,84.08902140410463,116.94160603556575,107.46289370692539,100.72023312616571,52.527069091796875,45.169674,85.9931360743943,83.93844400304641,2.468840053458735,true,10.373403549194336,true,10.373403549194336,true,null,false,null,false,null,false,null,false,10.540108680725098,true,null,false,null,96.0,96.0,96.0,"2024-11-24T06:55:37.733000000Z"]
[1732441708133000000,1845.798583984375,2.6799278259277344,4.29568338394165,52.984538078308105,"ELENA",1060150.5862403968,2809.797279658345,53.902888,53.902888,45.80206,52.93306,52.917012,54.806564,57.165468,57.078716,1732441804133000000,52.791805267333984,10.32895565032959,10.320274353027344,false,true,false,true,false,true,false,false,false,53884358.0,44198979.0,59.675000000000004,5173.933333333333,2371.664166666667,6019.6033333333335,9.589324748283811,0.6879651815901987,0.0647286889151175,1.5496586686296705,1.125698622167275,null,null,true,true,true,2.920301731061264,2.3272763459753603,105.89175852692718,100.0,115.56916872297884,103.57078362625616,99.84824404831252,84.9714397492023,99.96968246309585,104.30405379910333,84.9714397492023,115.53413099760141,108.02852587368312,99.84824404831252,52.791805267333984,44.198979,83.7231816115768,81.99742284680555,2.3945721588208864,true,null,false,10.32895565032959,true,null,false,10.32895565032959,true,null,false,null,false,10.320274353027344,true,null,false,null,96.0,96.0,96.0,"2024-11-24T09:48:28.133000000Z"]
[1732451040533000000,1868.3319091796875,2.6138432025909424,4.318619728088379,52.36979007720947,"ELENA",1060707.2729165473,15589.869676045195,53.660852,53.660852,45.180228,52.660028,52.748216,54.612992,56.047292,56.493608,1732451136533000000,51.65766525268555,9.588674545288086,9.848475456237793,true,true,false,true,false,true,false,false,false,52309675.0,41998737.0,149.94583333333333,5129.104166666667,2522.555,7614.133333333334,8.105948536626697,0.6121879596381232,0.017510818687764412,1.5458426690069038,1.148603335858469,null,null,true,true,true,2.872126292782764,2.31148422122947,105.27899929729033,100.0,116.55547200868486,103.53523994062661,100.79632036459496,84.19588268930205,100.16746667890114,102.62629815264471,84.19588268930205,116.75066358673534,106.25438403452357,100.79632036459496,51.65766525268555,41.998737,81.302042580828,78.26699620796181,2.24792697666016,true,9.588674545288086,true,9.588674545288086,true,null,false,9.588674545288086,true,null,false,null,false,9.848475456237793,true,null,false,null,96.0,96.0,96.0,"2024-11-24T12:24:00.533000000Z"]
[1732459219733000000,1832.366455078125,2.616338014602661,4.293725490570068,53.122758865356445,"ELENA",1057345.2522161468,22351.726157167268,52.951844,52.951844,44.826272,52.25854,52.362044,54.33778,56.308624,57.096356,1732459315733000000,52.92536544799805,11.400506019592285,11.685972213745117,false,true,false,true,false,true,false,false,false,54445204.0,49915294.0,160.52750000000003,3445.3008333333337,2444.2483333333334,4480.21,7.7419711849865225,0.4868402634194456,0.08109636788326856,1.5414436083087475,1.1399499135698423,null,null,true,true,true,2.88980644964614,2.343267897461592,107.82694555453062,100.0,116.58016084853098,103.77322168706785,101.39895444790126,84.654789359177,100.19806140776224,103.62702340802292,84.654789359177,116.81106115627907,107.53710072891731,101.39895444790126,52.92536544799805,49.915294,94.31261093330457,94.26544994353738,2.7240890522562973,true,null,false,11.400506019592285,true,null,false,11.400506019592285,true,null,false,null,false,11.685972213745117,true,null,false,null,96.0,96.0,96.0,"2024-11-24T14:40:19.733000000Z"]
[1732460371733000000,1846.32177734375,2.576366901397705,4.181004047393799,52.73759841918945,"ELENA",1057944.807630517,18793.252109723348,53.101572,53.101572,44.640028,52.124548,52.261688,54.25672,56.257488,56.791412,1732460467733000000,52.847843170166016,11.460988998413086,11.709549903869629,false,true,false,false,false,true,false,false,false,54143210.0,49656442.0,176.54000000000002,3360.9508333333333,2709.1341666666667,5346.588333333333,7.603462550360034,0.5016135867528161,0.10776410832156239,1.541410289789615,1.1217773028689595,null,null,true,true,true,2.876073534505762,2.2645045401614063,106.94864551279197,100.0,116.76638733291117,103.81738913599577,100.9490718817733,84.06536062623533,100.26310060281003,103.68759482696336,84.06536062623533,117.07360040186354,107.64575380726318,100.9490718817733,52.847843170166016,49.656442,93.96115152724407,93.51218830207137,2.6894792992930676,true,null,false,11.460988998413086,true,null,false,null,false,null,false,null,false,11.709549903869629,true,null,false,null,96.0,96.0,96.0,"2024-11-24T14:59:31.733000000Z"]
[1732476730133000000,1849.1385498046875,2.7350878715515137,4.346614837646484,50.626220703125,"ELENA",1050126.532085264,48641.8508479798,52.225276,52.225276,44.432532,51.760556,51.672492,53.13862,55.100852,55.502304,1732476826133000000,50.07402801513672,10.181476593017578,10.369203567504883,false,true,false,false,false,true,false,false,false,51360551.0,44522544.0,285.29083333333335,8716.359166666667,5620.4925,6641.996666666667,7.987777770552671,0.4748246740344763,0.04849951909201958,1.54634030180251,1.1725826495477554,null,null,true,true,true,2.8243030250770675,2.350616095319406,106.27479307146217,100.0,116.49247447793431,102.83734719045485,100.72857675594562,85.07859680818154,99.82986272404028,103.69266646367556,85.07859680818154,116.2942773551595,106.63478742229037,100.72857675594562,50.07402801513672,44.522544,88.91344628105698,85.25095013380111,2.407745163535887,true,null,false,10.181476593017578,true,null,false,null,false,null,false,null,false,10.369203567504883,true,null,false,null,96.0,96.0,96.0,"2024-11-24T19:32:10.133000000Z"]
[1732478458133000000,1795.4598388671875,2.7937002182006836,4.490780830383301,52.24444389343262,"ELENA",1055346.6118362169,16419.77227645038,52.039412,52.039412,43.52522,51.410316,51.253324,52.817636,55.139032,55.487012,1732478554133000000,51.55861282348633,0.0,11.548163414001465,false,false,false,false,false,true,false,false,false,53086231.0,49462303.0,197.57500000000002,4820.450833333333,2974.9241666666667,4918.719166666667,7.60994538760004,0.5833679342152692,0.11519097066096719,1.5396919669844773,1.1749352212338864,null,null,true,true,true,2.8983890852625986,2.5011870124684474,106.62497877570176,100.0,118.11615426642301,103.05211814164483,100.631095591232,83.63895426028257,99.69462938138719,104.39511529823106,83.63895426028257,117.75546223545798,107.58137755123943,100.631095591232,51.55861282348633,49.462303,95.93412291625619,95.04777455978942,2.754854323625937,true,null,false,null,false,null,false,null,false,null,false,null,false,11.548163414001465,true,null,false,null,96.0,96.0,96.0,"2024-11-24T20:00:58.133000000Z"]
[1732501727333000000,1851.4111328125,2.6983561515808105,4.396414279937744,53.423919677734375,"ELENA",1048413.6215838401,36774.98721096548,53.35548,53.35548,45.249988,52.265272,52.328976,54.213476,56.015208,56.759132,1732501823333000000,52.90243148803711,0.0,11.986438751220703,false,false,false,false,false,true,false,false,false,54639343.0,50929131.0,299.93833333333333,5695.800833333334,2303.7000000000003,4154.546666666666,10.756331981986712,0.4730119938964161,0.09175259196516246,1.5365277912724165,1.1450597674466916,null,null,true,true,true,2.8818817740901816,2.374628845003811,106.37919853780717,100.0,115.50339416664596,103.6012552586544,101.32807504704793,84.80851076590447,100.12188590542492,103.3234024691573,84.80851076590447,115.64417652442249,107.04434193399848,101.32807504704793,52.90243148803711,50.929131,96.26992477938687,95.45248398102687,2.7508277387655635,true,null,false,null,false,null,false,null,false,null,false,null,false,11.986438751220703,true,null,false,null,96.0,96.0,96.0,"2024-11-25T02:28:47.333000000Z"]
[1732504031333000000,1866.5631103515625,2.543053150177002,4.3183698654174805,52.71179676055908,"ELENA",1052041.2082778374,34081.571725261594,53.1459,53.1459,44.715464,52.143,52.1609,54.264164,55.905484,56.435692,1732504127333000000,52.53937911987305,11.41796875,11.819732666015625,true,false,false,false,false,true,false,false,false,54121639.0,50670279.0,451.5175,4946.235000000001,2203.7225,3822.7816666666668,7.748789999360048,0.4494952451692204,0.154206860872098,1.541348882896987,1.1346527861725486,null,null,true,true,true,2.847259741996621,2.3135407752723274,106.1901143832356,100.0,116.61066516049124,104.03226171327566,100.94840069714807,84.13718461819256,100.03432867307211,103.02468494677261,84.13718461819256,116.65069605450142,107.17890987310419,100.94840069714807,52.53937911987305,50.670279,96.44247771636483,95.34184010431662,2.7146298305689958,true,11.41796875,true,null,false,null,false,null,false,null,false,null,false,11.819732666015625,true,null,false,null,96.0,96.0,96.0,"2024-11-25T03:07:11.333000000Z"]
[1732514975333000000,1835.281005859375,2.633474588394165,4.276005268096924,52.90026664733887,"ELENA",1059867.6709855788,6629.094426183259,53.600528,53.600528,45.134996,52.515044,52.753968,54.635012,56.201664,57.06846,1732515071333000000,52.22451400756836,0.0,10.470767974853516,false,false,false,false,false,true,false,false,false,53194086.0,44695112.0,157.59333333333336,2999.78,2196.139166666667,4945.8324999999995,7.940529025840045,0.5494258618850969,0.046345457640281036,1.5308977721623833,1.0966994323511856,null,null,true,true,true,2.9205624549523095,2.329891310619582,106.46995865413864,100.0,116.35105495522808,103.56569196842219,101.54229597187727,84.2062525951237,100.45496296261314,102.86748724426013,84.2062525951237,116.88040916188405,106.53542497504642,101.54229597187727,52.22451400756836,44.695112,85.58262886567562,83.38558157486807,2.4353279883192274,true,null,false,null,false,null,false,null,false,null,false,null,false,10.470767974853516,true,null,false,null,96.0,96.0,96.0,"2024-11-25T06:09:35.333000000Z"]
[1732521878933000000,1805.9080810546875,2.7333567142486572,4.014525890350342,51.16255283355713,"ELENA",1068145.9430673495,1242.2684562063512,51.665424,51.665424,43.476892,51.330292,50.920368,52.846276,54.679124,55.23742,1732521974933000000,51.17177963256836,4.6266679763793945,11.395391464233398,false,false,false,false,false,true,false,false,false,52611669.0,48793602.0,191.5310891089109,2855.935198019802,1786.2253465346535,4186.844158415842,7.411850983573379,0.6377784798226456,0.13778723068879373,1.5315153320813755,1.0932556061999683,null,null,true,true,true,2.8609110586529036,2.2229956953322763,106.91370693096411,100.0,118.06338870773007,103.78219576103614,101.0210404980153,84.15084718940852,99.20139943875637,103.4682633077116,84.15084718940852,117.1205338228869,107.38163557655356,101.0210404980153,51.17177963256836,48.793602,95.35256023995154,94.44150114784696,2.701887350296563,true,null,false,null,false,null,false,null,false,null,false,null,false,11.395391464233398,true,null,false,null,105.0,105.0,105.0,"2024-11-25T08:04:38.933000000Z"]
[1732533520133000000,1849.2794189453125,2.708550453186035,4.35700798034668,52.39258289337158,"ELENA",1051901.4843909536,13566.086357906384,52.584976,52.584976,44.19846,52.038236,51.794548,53.495124,55.12982,56.31026,1732533616133000000,51.836116790771484,10.863774299621582,11.023046493530273,true,false,false,false,false,true,false,false,false,52999947.0,47046351.0,231.7525,2940.8575,1874.9908333333333,6648.104166666668,7.405238516333382,0.48285783654380066,0.16366508186955048,1.5419584155872883,1.090030274670149,null,null,true,true,true,2.8435387027662076,2.3560571408032995,107.08431244696203,100.0,117.73766778299515,103.28331082259854,102.14120053357692,84.05149790312731,99.53171356538681,103.05578504687642,84.05149790312731,117.18631825633746,106.43942679063443,102.14120053357692,51.836116790771484,47.046351,90.75979049490796,89.46728624540972,2.5440369107028533,true,10.863774299621582,true,null,false,null,false,null,false,null,false,null,false,11.023046493530273,true,null,false,null,117.00000000000001,117.00000000000001,117.00000000000001,"2024-11-25T11:18:40.133000000Z"]
[1732548445733000000,1848.6690673828125,2.6688036918640137,4.172447681427002,51.562981605529785,"ELENA",1060292.0320113061,21733.814585495533,52.791632,52.791632,44.511764,52.141652,52.067912,54.025768,55.543708,56.577492,1732548541733000000,50.5829963684082,9.303549766540527,9.4451265335083,true,false,false,true,false,true,false,false,false,49980007.0,40445625.0,83.58,3291.9833333333336,2042.6058333333333,4242.758333333333,7.7620142630800455,0.6562528867796505,0.05898814733888665,1.577354139313357,1.1086503615816066,null,null,true,true,true,2.8556561545511157,2.2570008635098744,107.17132594044449,100.0,117.14128426813191,103.7601968751887,101.8612081137975,84.31594613328112,99.85857755331573,102.80965927221987,84.31594613328112,116.97562019784253,106.67550486756605,101.8612081137975,50.5829963684082,40.445625,79.95893462978097,76.6137046113672,2.187823970964119,true,9.303549766540527,true,null,false,null,false,9.303549766540527,true,null,false,null,false,9.4451265335083,true,null,false,null,100.0,100.0,100.0,"2024-11-25T15:27:25.733000000Z"]
[1732553862533000000,1843.085205078125,2.4344024658203125,4.347403526306152,52.590250968933105,"ELENA",1066268.6779414327,4369.946828162699,52.769608,52.769608,44.169476,52.069312,52.07478,54.152372,56.262608,57.17054,1732553958533000000,52.64543914794922,11.421631813049316,11.634150505065918,true,false,false,false,false,true,false,false,false,53949071.0,49505445.0,469.0583333333334,3057.6175,2039.6775,8367.747500000001,7.8370733270667134,0.5697457464079535,0.025940699262940112,1.5699770662903618,1.104468254856505,null,null,true,true,true,2.863112777130843,2.358764268916083,108.33989898124695,100.0,117.88528349306202,103.98963183329819,101.61373962614744,83.70249026674598,100.01050138707421,103.89684869205729,83.70249026674598,117.89766308298518,108.04195044126928,101.61373962614744,52.64543914794922,49.505445,94.03558181151284,93.81431258689662,2.6860095704529057,true,11.421631813049316,true,null,false,null,false,null,false,null,false,null,false,11.634150505065918,true,null,false,null,93.0,93.0,93.0,"2024-11-25T16:57:42.533000000Z"]
[1732561992533000000,1829.055908203125,2.731119394302368,4.3294453620910645,52.424001693725586,"ELENA",1056610.598611637,24185.989035576447,52.960364,52.960364,44.478668,52.038336,51.986932,54.270328,56.148296,57.130708,1732562088533000000,52.46124267578125,10.784431457519531,10.974540710449219,true,false,false,false,false,true,false,false,false,53798074.0,46399221.0,191.14083333333335,3199.1225000000004,2333.391666666667,4496.893333333333,10.068078270200047,0.6621105048830753,0.03230695639313072,1.5712522390482284,1.1216194355097449,null,null,true,true,true,2.895502743381342,2.3670382860764145,107.87446249425325,100.0,116.99616544272415,104.39224996004764,101.74967375679576,83.98482306503784,99.9012189782548,103.46039552220876,83.98482306503784,116.88059543509712,108.00463470319809,101.74967375679576,52.46124267578125,46.399221,88.44476156761002,87.61121996820113,2.536785277689125,true,10.784431457519531,true,null,false,null,false,null,false,null,false,null,false,10.974540710449219,true,null,false,null,94.0,94.0,94.0,"2024-11-25T19:13:12.533000000Z"]
[1732572632933000000,1838.3758544921875,2.5000879764556885,4.264261722564697,51.62463188171387,"ELENA",1048889.04057798,49347.698480352105,52.379516,52.379516,44.271088,51.675044,51.451288,53.410804,55.172804,56.200648,1732572728933000000,51.6754264831543,10.563867568969727,10.669301986694336,true,false,false,false,false,true,false,false,false,53194086.0,45493239.0,422.0125,2609.3725000000004,1915.655,8105.16,7.74005820366221,0.7987002488927097,0.13181846403369626,1.5603999674569402,1.1051223460828128,null,null,true,true,true,2.84922780464111,2.3195810106756487,107.2950884082243,100.0,116.72413381844152,103.80848774864488,101.86295407425732,84.51984932430456,99.56699407938578,103.29895801605981,84.51984932430456,116.21871140822199,107.23308617657929,101.86295407425732,51.6754264831543,45.493239,88.0365041879826,86.85311067020932,2.474642978411319,true,10.563867568969727,true,null,false,null,false,null,false,null,false,null,false,10.669301986694336,true,null,false,null,100.0,100.0,100.0,"2024-11-25T22:10:32.933000000Z"]
[1732586308133000000,1854.9058837890625,2.773899793624878,4.246731758117676,52.00312614440918,"ELENA",1042002.4534574898,4189.310725062568,53.071636,53.071636,44.265688,52.362148,52.137384,54.207604,56.316156,56.995472,1732586404133000000,51.65598678588867,0.0,10.538264274597168,false,false,false,false,false,true,false,false,false,52870521.0,45083390.0,187.4016666666667,3092.4950000000003,2231.1566666666668,5104.9075,8.033091801613375,0.7030764166739123,0.0532257843940562,1.5731949643781409,1.1024257204661514,null,null,true,true,true,2.861149800850771,2.2894594249939897,107.39347096818346,100.0,118.29060015965413,103.97070171376454,101.20625420527635,83.40743066597759,99.57075099363762,103.88977162687358,83.40743066597759,117.78283893384871,108.01492456928794,101.20625420527635,51.65598678588867,45.08339,87.27621483037052,84.94818211370007,2.4304947433724795,true,null,false,null,false,null,false,null,false,null,false,null,false,10.538264274597168,true,null,false,null,100.0,100.0,100.0,"2024-11-26T01:58:28.133000000Z"]
[1732607243333000000,1857.3072509765625,2.570545196533203,4.302055835723877,53.164753913879395,"ELENA",1054621.0882477155,37310.34504632333,53.399148,53.399148,44.830728,52.455136,52.30774,54.59828,56.597084,56.781072,1732607339333000000,52.44752883911133,0.0,11.610774040222168,false,false,false,false,false,true,false,false,false,54402062.0,49807439.0,157.33083333333335,3149.2475,2489.771666666667,5722.260833333334,10.801843693186713,0.5670710645718995,0.08946734580970178,1.57173957712049,1.1044986819229747,null,null,true,true,true,2.8750842367046703,2.3162865667281913,106.33329205926658,100.0,117.00710280680697,104.37896953682188,100.32508388594718,83.95401364830765,99.71900558984348,103.66092851276633,83.95401364830765,116.67831938843376,108.20020899392708,100.32508388594718,52.44752883911133,49.807439,94.96622644088704,93.27384586735354,2.6817016395004925,true,null,false,null,false,null,false,null,false,null,false,null,false,11.610774040222168,true,null,false,null,110.0,110.0,110.0,"2024-11-26T07:47:23.333000000Z"]
[1732615819733000000,1828.6650390625,2.869929313659668,4.328858852386475,53.6052131652832,"ELENA",1087979.5355804095,21192.509468483568,53.002992,53.002992,44.683404,52.466376,52.206664,54.290872,56.240156,57.205956,1732615915733000000,53.314369201660156,0.0,12.066673278808594,false,false,false,false,false,true,false,false,false,55286473.0,50950702.0,133.18666666666667,3803.0883333333336,1971.2933333333335,5929.915833333334,10.438202598013378,0.5488233148982182,0.05006632539966181,1.5703657450620885,1.107463992107304,null,null,true,true,true,2.898452743820869,2.3672234990645125,107.9296731022279,100.0,117.41803735453993,103.99222597329721,101.71727830911423,84.30355025995514,99.50499344570703,103.59044518570266,84.30355025995514,116.83681037371281,107.72600984426049,101.71727830911423,53.314369201660156,50.950702,95.56654756109062,96.12797330384669,2.786223879804737,true,null,false,null,false,null,false,null,false,null,false,null,false,12.066673278808594,true,null,false,null,96.0,96.0,96.0,"2024-11-26T10:10:19.733000000Z"]
[1732625454533000000,1879.752197265625,2.6901156902313232,4.233726978302002,53.41900825500488,"ELENA",1062725.0085641,13675.810384680004,54.148112,54.148112,45.639268,53.020768,53.042732,55.412608,57.515168,57.44332,1732625684933000000,0.03387875109910965,0.039574746042490005,0.0,false,false,false,false,false,false,false,false,true,237281.0,150997.0,53.78333333333334,3704.0266666666666,2174.0950000000003,3733.4208333333336,8.066022153186708,0.1943242537973616,0.13073306121458894,1.5543839206898096,1.1000455257703796,null,null,true,true,true,2.8805984149807813,2.252279308124006,106.08554551264872,100.0,116.17357228428816,104.46786187408294,99.87507990935538,84.28598212251612,100.04142527697826,103.79437112940073,84.28598212251612,116.22169750838248,108.4317602645354,99.87507990935538,0.03387875109910965,0.150997,445.69824772545485,0.278859214888231,0.008032814124098233,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2024-11-26T12:50:54.533000000Z"]
[1732639490933000000,1838.8829345703125,2.625819444656372,4.340290546417236,0.0,"ELENA",99975067.01096958,4827.449718845259,53.11636,53.11636,44.90408,52.3824,52.34476,0.0421971796875,0.21203065625,0.223167390625,1732639586933000000,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,172568.0,0.0,391.6091666666667,3277.0325,1975.0325,3113.244166666667,7.953750831773378,0.1896561543323889,0.20266217305483336,1.539696072245634,1.0977902578437302,null,null,true,true,false,2.8885123137222206,2.3602864895972413,0.4201481250315345,100.0,116.65398778908285,0.08061395197437146,105.25241706645897,84.5390760963289,99.92814380402578,502.4758948826371,84.5390760963289,116.5701646710054,0.4050656765834823,105.25241706645897,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2024-11-26T16:44:50.933000000Z"]
[1732645662533000000,1825.8538818359375,2.599980354309082,4.212337493896484,52.135958671569824,"ELENA",1055216.0759412271,12200.74520627487,52.559304,52.559304,44.268208,51.85522,51.652792,53.351032,54.831532,56.008464,1732645758533000000,51.90468978881836,11.57922649383545,11.856436729431152,false,false,false,true,false,true,false,false,false,53949071.0,50109433.0,106.54,2941.0616666666665,1584.555,4753.7525,7.722471281026713,0.28494446969702353,0.09158250574660914,1.5456185315218705,1.0982750935855694,null,null,true,true,true,2.8786150153017953,2.3070507096991153,106.56241566669146,100.0,117.13873757889634,103.2877990409502,102.14645106031324,84.22525534204183,99.60962850027441,102.77501661073774,84.22525534204183,116.68146133225,106.15405262120197,102.14645106031324,51.90468978881836,50.109433,96.54124358295442,95.33884428911009,2.744438287121521,true,null,false,null,false,null,false,11.57922649383545,true,null,false,null,false,11.856436729431152,true,null,false,null,103.0,103.0,103.0,"2024-11-26T18:27:42.533000000Z"]
[1732661868533000000,1849.8980712890625,2.5509841442108154,4.387024879455566,53.234825134277344,"ELENA",1053000.2959292473,2212.363812340697,53.436524,53.436524,45.14842,52.52954,52.430676,54.16778,55.945608,56.593648,1732661964533000000,52.72319030761719,11.530891418457031,11.790254592895508,true,false,false,false,false,true,false,false,false,54121639.0,49980007.0,101.10333333333334,3331.9008333333336,2027.2408333333333,7221.229166666668,10.510799987013373,-0.2789715525371154,0.007031578219326505,1.454550741391778,1.0731377195463925,null,null,true,true,true,2.888619909893948,2.3714954610437324,105.90817621295876,100.0,116.3485676796663,103.31314438898328,101.15833936419104,84.48981449467036,99.8117935165623,103.28207654070371,84.48981449467036,116.12959213190628,106.70396086443745,101.15833936419104,52.72319030761719,49.980007,94.79700812562388,93.53154595160419,2.701770858389646,true,11.530891418457031,true,null,false,null,false,null,false,null,false,null,false,11.790254592895508,true,null,false,null,103.0,103.0,103.0,"2024-11-26T22:57:48.533000000Z"]
[1732669380533000000,1841.832763671875,2.931360960006714,4.113856315612793,52.62463569641113,"ELENA",1056482.8091540535,23145.06844035287,52.89402,52.89402,44.828776,52.219124,52.0699,53.207728,54.706304,56.0512,1732669476533000000,52.56129837036133,11.383055686950684,11.683996200561523,false,true,false,false,false,true,false,false,false,53819645.0,49548587.0,12.565,3152.5958333333338,1706.2616666666665,4434.8675,10.821550964840048,0.3981701042386663,0.038877296477396475,1.5827224943623057,1.1129102269627202,null,null,true,true,true,2.871814479754968,2.233566693325302,105.96887890162255,100.0,116.48572336661613,102.18519336507272,102.4583930948799,84.75206838126502,99.71423496112266,102.81646305213408,84.75206838126502,116.15284789395098,105.06320158095177,102.4583930948799,52.56129837036133,49.548587,94.26819453900674,93.67521508102428,2.690178390638464,true,null,false,11.383055686950684,true,null,false,null,false,null,false,null,false,11.683996200561523,true,null,false,null,100.0,100.0,100.0,"2024-11-27T01:03:00.533000000Z"]
[1732671967733000000,1836.634765625,2.526327133178711,4.230413436889648,51.943297386169434,"ELENA",1047071.132700011,5492.455893198713,52.426816,52.426816,44.403008,51.906212,51.63926,52.828304,54.66718,55.893404,1732672063733000000,51.64262771606445,11.481690406799316,11.841358184814453,true,false,false,false,false,true,false,false,false,52546956.0,49958436.0,374.75083333333333,3404.8,2423.3650000000002,4656.2541666666675,7.701112619786717,0.40237368874965906,0.15325748071991002,1.5751582122733838,1.1136914180862902,null,null,true,true,true,2.8545041715008237,2.3033504080764007,106.61224210144671,100.0,116.89796330915239,102.3025969001105,102.24307161993723,84.69522162093536,99.48570317556596,103.48085374839972,84.69522162093536,116.29676079602535,105.86360067901825,102.24307161993723,51.64262771606445,49.958436,96.73875673924982,95.29176061349978,2.72010728180893,true,11.481690406799316,true,null,false,null,false,null,false,null,false,null,false,11.841358184814453,true,null,false,null,100.0,100.0,100.0,"2024-11-27T01:46:07.733000000Z"]
[1732688110133000000,1852.505126953125,2.6998157501220703,4.22129487991333,52.03318119049072,"ELENA",1061610.755121103,6072.628548300232,52.245424,52.245424,44.278084,51.897164,51.699372,53.213484,55.314296,56.421176,1732688206133000000,51.767852783203125,11.1759033203125,11.535685539245605,false,true,false,true,false,true,false,false,false,53194086.0,48556321.0,349.37583333333333,3061.6075,1832.0400000000002,6148.111666666667,10.418367482066715,0.25977676572486336,0.04161666172615336,1.5664211600556825,1.1163954931867568,null,null,true,true,true,2.8202579976623188,2.2786953830763372,107.99256983731244,100.0,117.20733896254407,102.92868547803637,102.00107400806475,84.75016682800775,99.61887705463057,103.94789410894427,84.75016682800775,116.76063490010091,106.99220098843753,102.00107400806475,51.767852783203125,48.556321,93.79628164866602,92.93889738553945,2.621116686454852,true,null,false,11.1759033203125,true,null,false,11.1759033203125,true,null,false,null,false,11.535685539245605,true,null,false,null,103.0,103.0,103.0,"2024-11-27T06:15:10.133000000Z"]
[1732691312933000000,1844.414306640625,2.5340747833251953,4.411863327026367,52.53835678100586,"ELENA",1056634.3137508195,8648.630538314173,52.191524,52.191524,43.899016,52.089496,51.971044,54.077724,55.719756,56.230048,1732691408933000000,52.07851028442383,11.289586067199707,11.509170532226562,false,true,false,true,false,true,false,false,false,54056926.0,49225022.0,65.56083333333333,3501.499166666667,2028.9908333333333,4189.955,10.702542460280046,0.25285999194136316,0.09556510611658761,1.5698363718299324,1.112766750628778,null,null,true,true,true,2.8297071765323962,2.392013177918814,107.73789245931964,100.0,118.65754804162351,104.05356490433404,100.9158187986322,84.11138942790788,99.7725990668061,103.03642956571173,84.11138942790788,118.38771967007187,107.2130781132663,100.9158187986322,52.07851028442383,49.225022,94.52079510562099,94.31612305477034,2.6688701027079627,true,null,false,11.289586067199707,true,null,false,11.289586067199707,true,null,false,null,false,11.509170532226562,true,null,false,null,105.0,105.0,105.0,"2024-11-27T07:08:32.933000000Z"]
[1732701342533000000,1851.8682861328125,2.6568939685821533,4.4783549308776855,53.0666446685791,"ELENA",1060980.1507476582,7245.49072750601,53.222744,53.222744,45.163504,52.61088,52.529308,53.98858,55.52678,57.026548,1732701438533000000,52.98103713989258,11.63254165649414,12.00045394897461,true,true,false,false,false,true,false,false,false,54682485.0,50713421.0,0.315,3107.7025000000003,2010.8608333333334,5692.020833333334,7.795071637960052,0.1132490094767261,0.11550978609378788,1.5396778876103105,1.1037478840496424,null,null,true,true,true,2.87400267062962,2.4182902015292176,107.14695206244909,100.0,116.48981000234171,102.7780148940854,102.70098140032611,84.85752632370853,99.84495222281018,102.84912105486012,84.85752632370853,116.30919514128044,105.70628495620007,102.70098140032611,52.98103713989258,50.713421,95.71994762219337,95.28524309081095,2.7385004311458316,true,11.63254165649414,true,11.63254165649414,true,null,false,null,false,null,false,null,false,12.00045394897461,true,null,false,null,104.0,104.0,104.0,"2024-11-27T09:55:42.533000000Z"]
[1732709041733000000,1845.3118896484375,2.7023799419403076,4.527821063995361,53.62381935119629,"ELENA",1053613.5686983925,14838.372372590999,54.054156,54.054156,45.57354,52.771164,53.197532,54.92608,57.09732,57.139868,1732709137733000000,53.169490814208984,11.550418853759766,11.68769359588623,true,true,false,false,false,true,false,false,false,54984479.0,49893723.0,436.64833333333337,3725.4175,1847.1250000000002,4228.408333333334,7.909479741079001,0.20835059146537024,0.0928623165407371,1.540537937632234,1.0997700050848724,null,null,true,true,true,2.929269371927052,2.4536887717436136,105.70855643366257,100.0,115.79342750201103,103.24930111419455,100.07451838369997,84.31088998966149,100.80795640588865,103.95302195241314,84.31088998966149,116.72898791711155,107.33076865295179,100.07451838369997,53.169490814208984,49.893723,93.83900849143816,92.30321346613941,2.703809761368068,true,11.550418853759766,true,11.550418853759766,true,null,false,null,false,null,false,null,false,11.68769359588623,true,null,false,null,96.0,96.0,96.0,"2024-11-27T12:04:01.733000000Z"]
[1732727704133000000,1859.2083740234375,2.6927061080932617,4.188840389251709,53.05367946624756,"ELENA",1050353.7705700167,20752.41967558867,53.953672,53.953672,45.060904,52.800248,53.272172,54.944772,56.7321,57.739348,1732727800133000000,53.14739227294922,11.664554595947266,11.928418159484863,true,true,false,true,false,true,false,false,false,54682485.0,50303572.0,126.28583333333333,3376.245833333334,2183.9066666666668,4768.365,7.881023201106719,0.2582452292170238,0.14434350475284152,1.5533135547574906,1.084349378271628,null,null,true,true,true,2.9019701478237776,2.2530236243433057,107.01653077477285,100.0,117.17529679386816,103.13972555877766,101.77544635224149,83.51777057917393,100.89379125643501,103.25295371141043,83.51777057917393,118.22259935131349,106.49481308928046,101.77544635224149,53.14739227294922,50.303572,94.64918192346259,93.23475147344931,2.7056446551571884,true,11.664554595947266,true,11.664554595947266,true,null,false,11.664554595947266,true,null,false,null,false,11.928418159484863,true,null,false,null,96.0,96.0,96.0,"2024-11-27T17:15:04.133000000Z"]
[1732731505733000000,1880.9757080078125,2.95112681388855,4.315901756286621,53.74397277832031,"ELENA",1055471.6732797835,2170.950988937513,53.623336,53.623336,45.145884,52.725732,52.902876,54.681844,56.592932,57.186096,1732731601733000000,53.266361236572266,0.0,11.852031707763672,false,false,false,false,false,true,false,false,false,55006050.0,50648708.0,100.14666666666668,4251.7300000000005,2053.7708333333335,6977.080833333333,7.801554662720049,0.18928017619972523,0.1267937244429609,1.5532454503976008,1.0973530349962306,null,null,true,true,true,2.85082554610946,2.294501591866754,106.64404765865368,100.0,116.78967677319154,103.36270564950003,101.04812381871291,84.19074113553845,100.33597257597107,103.49492237313724,84.19074113553845,117.18205805871472,106.9751519747244,101.04812381871291,53.266361236572266,50.648708,95.08572919981061,94.45273602522603,2.6926827276064764,true,null,false,null,false,null,false,null,false,null,false,null,false,11.852031707763672,true,null,false,null,96.0,96.0,96.0,"2024-11-27T18:18:25.733000000Z"]
[1732737380933000000,1870.3216552734375,2.9369192123413086,4.285120010375977,52.78475761413574,"ELENA",1048956.5286076604,21291.047733705338,53.27168,53.27168,44.792556,52.6045,52.597584,54.296576,56.337108,57.012356,1732737476933000000,53.057342529296875,0.0,11.769170761108398,false,false,false,false,false,true,false,false,false,54509917.0,50195717.0,3.756666666666667,3206.9333333333334,2005.7216666666666,3478.3,7.722344397333384,0.5364077494407903,0.09382205043735661,1.5781281228256958,1.1073534187901721,null,null,true,true,true,2.848263016674091,2.2911139366289914,107.02188479882744,100.0,117.44027288820045,103.23017118048617,101.19858477648516,84.08324272859424,99.986852835784,103.75812279580944,84.08324272859424,117.42483282266814,107.10968777577312,101.19858477648516,53.057342529296875,50.195717,94.60654191695191,94.22589450905247,2.6838013054316843,true,null,false,null,false,null,false,null,false,null,false,null,false,11.769170761108398,true,null,false,null,96.0,96.0,96.0,"2024-11-27T19:56:20.933000000Z"]
[1732751723333000000,1847.099853515625,2.741842746734619,4.342222690582275,52.26322650909424,"ELENA",1058758.8566925449,14258.434706451004,52.83528,52.83528,44.457768,52.299056,51.925728,53.532348,55.221236,56.563392,1732751819333000000,52.276973724365234,0.0,11.78687858581543,false,false,false,false,false,true,false,false,false,53841216.0,50346714.0,100.63666666666667,3626.081666666667,2277.5783333333334,5502.245000000001,10.667899175184251,0.5579485731922337,0.06735508819654216,1.5804774857608834,1.1165778643821136,null,null,true,true,true,2.8604452487740426,2.3508326755143365,107.05610342180454,100.0,117.6376105970952,103.09407313461259,102.43050698828979,84.1440946276806,99.2861668478299,103.15489243998788,84.1440946276806,116.79787433323239,106.34658025401203,102.43050698828979,52.276973724365234,50.346714,96.30762917811063,95.28995398529165,2.7257169613312464,true,null,false,null,false,null,false,null,false,null,false,null,false,11.78687858581543,true,null,false,null,96.0,96.0,96.0,"2024-11-27T23:55:23.333000000Z"]
[1732758750533000000,1884.6256103515625,2.7220458984375,4.3325581550598145,52.54546642303467,"ELENA",1055778.3070229767,917.8828438839062,53.519232,53.519232,45.239844,52.449768,52.551272,54.07154,55.756192,57.077896,1732758846533000000,52.6029167175293,11.598259925842285,11.932300567626953,true,false,false,false,false,true,false,false,false,54445204.0,50907560.0,106.02193069306931,3196.4754950495053,2104.043712871287,3990.88297029703,7.834742669253362,0.4861053838173912,0.06244482032071553,1.5835978574441625,1.1083855053247256,null,null,true,true,true,2.8397805753056917,2.2988959352258878,106.6493181367027,100.0,115.93711065847177,102.89292331496753,102.37050622108484,84.5300694897864,100.19352611817081,103.11559833509459,84.5300694897864,116.16147924824851,106.0986535206988,102.37050622108484,52.6029167175293,50.90756,96.77706708425858,95.12012429475818,2.7012028129291727,true,11.598259925842285,true,null,false,null,false,null,false,null,false,null,false,11.932300567626953,true,null,false,null,96.0,96.0,96.0,"2024-11-28T01:52:30.533000000Z"]
[1732773035333000000,1876.42431640625,2.5830187797546387,4.25535249710083,53.04574012756348,"ELENA",1060097.647283391,1644.2090485815274,53.412664,53.412664,44.945496,52.702588,52.423644,54.173404,56.490428,56.71968,1732773131333000000,52.49726486206055,11.259367942810059,11.424822807312012,true,false,false,false,false,true,false,false,false,54121639.0,48966170.0,58.66583333333334,3796.135,2078.235833333333,3890.9558333333334,8.019741280560035,0.4620641634799473,0.05380245696319163,1.5864727366868916,1.107419796168711,null,null,true,true,true,2.8465131011676807,2.267798631628656,106.19144553433995,100.0,117.25888618516971,103.33773058584023,100.40582450534805,84.14763959348667,99.4707204890963,104.2770507830743,84.14763959348667,116.6382589258777,107.75753780107311,100.40582450534805,52.49726486206055,48.96617,93.27375460161839,91.6752064641449,2.6095467625244053,true,11.259367942810059,true,null,false,null,false,null,false,null,false,null,false,11.424822807312012,true,null,false,null,96.0,96.0,96.0,"2024-11-28T05:50:35.333000000Z"]
[1732786168133000000,1875.802978515625,2.729445457458496,4.312026023864746,52.945942878723145,"ELENA",1049952.1446907232,10247.612295581435,53.23682,53.23682,44.588944,52.479436,52.479992,54.213448,56.195568,57.378512,1732786264133000000,53.00527572631836,11.553007125854492,11.77688217163086,true,true,false,false,false,true,false,false,false,54617772.0,50109433.0,165.22916666666666,3635.4791666666665,2347.8875000000003,5008.4825,7.973458197306699,0.7473500014948461,0.09621588200497748,1.5748781174515674,1.1122970515012922,null,null,true,true,true,2.8380816434211966,2.298762755605054,107.77975093177992,100.0,117.69607282020405,103.30307977181093,102.10504856895477,83.75583665590844,100.00105946260551,103.65614081583597,83.75583665590844,117.69731976608372,107.07998583536369,102.10504856895477,53.00527572631836,50.109433,94.53668962827317,94.12551876689855,2.671359069898321,true,11.553007125854492,true,11.553007125854492,true,null,false,null,false,null,false,null,false,11.77688217163086,true,null,false,null,96.0,96.0,96.0,"2024-11-28T09:29:28.133000000Z"]
[1732798435733000000,1857.4600830078125,2.8593108654022217,4.374011993408203,53.21384906768799,"ELENA",1063330.109134603,8416.614751489325,53.571404,53.571404,44.917228,52.914392,52.845908,54.744596,56.498436,57.226,1732798531733000000,53.474605560302734,0.0,11.963919639587402,false,false,false,false,false,true,false,false,false,54984479.0,51533119.0,199.17916666666667,3899.5950000000003,2635.179166666667,5157.7225,8.11230341084003,0.4148121834432727,-0.05947132084794273,1.5917123338893902,1.112426105172094,null,null,true,true,true,2.8841214134330704,2.354834988607293,106.82191566231864,100.0,117.80422424999155,103.59287610310339,101.28775954081277,83.84553072381676,99.87057585391892,103.20367694374801,83.84553072381676,117.65175713870858,106.91165719018396,101.28775954081277,53.474605560302734,51.533119,96.36932981560126,96.19519958819821,2.774386350017905,true,null,false,null,false,null,false,null,false,null,false,null,false,11.963919639587402,true,null,false,null,96.0,96.0,96.0,"2024-11-28T12:53:55.733000000Z"]
[1732804426133000000,1887.3409423828125,2.5788302421569824,4.3290839195251465,53.60159397125244,"ELENA",1058812.6981118557,2995.355982969496,53.6806,53.6806,45.365524,53.025224,53.109672,54.503976,56.153248,58.393692,1732804522133000000,53.872161865234375,0.0,12.159449577331543,false,false,false,false,false,true,false,false,false,55200189.0,51813542.0,205.78833333333336,4254.325833333333,2374.3183333333336,7617.306666666666,10.946917152013365,0.6040780490191332,0.1231388308654345,1.591924328052758,1.1025564016639384,null,null,true,true,true,2.8442449795121263,2.2937476861279635,108.77987950954349,100.0,116.88440763959873,102.62532971395493,103.98987428118139,84.51009116887666,100.15926005329088,103.02596639922194,84.51009116887666,117.07055780949429,105.73073770818995,103.98987428118139,53.872161865234375,51.813542,96.17869453543709,96.52191294434115,2.7453196630484884,true,null,false,null,false,null,false,null,false,null,false,null,false,12.159449577331543,true,null,false,null,96.0,96.0,96.0,"2024-11-28T14:33:46.133000000Z"]
[1732811453333000000,1856.622802734375,2.8124067783355713,4.28819465637207,54.55968379974365,"ELENA",1055925.2201658944,7520.964094022172,54.517284,54.517284,45.968172,53.130996,53.492584,55.401844,57.050976,57.86928,1732811549333000000,54.08308792114258,0.0,12.163784980773926,false,false,false,false,false,true,false,false,false,55286473.0,51662545.0,191.14083333333335,3799.4658333333336,2374.4525000000003,5027.160833333333,8.138600564581111,0.3407984236971308,-0.1064624578885737,1.5809281378336062,1.1003620484529577,null,null,true,true,true,2.9363683306974724,2.309674668466074,106.14850145506149,100.0,115.58213800627095,103.569205032234,101.43433830124134,84.31852914756355,100.6805594233543,102.97667348400894,84.31852914756355,116.36874313818699,106.65212209602737,101.43433830124134,54.08308792114258,51.662545,95.52439955967026,94.76360744603492,2.7826085580718414,true,null,false,null,false,null,false,null,false,null,false,null,false,12.163784980773926,true,null,false,null,96.0,96.0,96.0,"2024-11-28T16:30:53.333000000Z"]
[1732823549333000000,1807.2933349609375,2.8644261360168457,4.317099571228027,53.325581550598145,"ELENA",100006454.4520273,14922.089730070154,52.832124,52.832124,44.43102,52.185452,51.97892,54.04946,55.954072,56.195944,1732823645333000000,52.994544982910156,11.79416275024414,12.057549476623535,true,true,false,false,false,true,false,false,false,54229494.0,51231125.0,2.2983333333333333,3536.6858333333334,1823.4008333333336,5481.169166666667,7.9256384340811135,0.25352446624664043,-0.020973990402941088,1.5416229425785295,1.1019199578106593,null,null,true,true,true,2.9232733269135807,2.3887099496891224,106.36699747297685,100.0,117.45274360120474,103.98342251051002,100.43226880788944,84.09849280335577,99.60423452881084,103.52383169045535,84.09849280335577,116.98790619706685,107.64762330575547,100.43226880788944,52.994544982910156,51.231125,96.6724499974878,96.96964861757213,2.83468787323931,true,11.79416275024414,true,11.79416275024414,true,null,false,null,false,null,false,null,false,12.057549476623535,true,null,false,null,96.0,96.0,96.0,"2024-11-28T19:52:29.333000000Z"]
[1732832880533000000,1895.9530029296875,2.718240976333618,4.342806816101074,54.46913719177246,"ELENA",1063279.0396420574,2816.224449088622,54.09738,54.09738,45.883752,52.918648,53.090324,55.018076,57.286328,56.95264,1732832976533000000,53.72867965698242,11.923571586608887,11.997414588928223,true,false,false,true,false,true,false,false,false,55480612.0,51662545.0,201.06333333333333,3963.505,2311.394166666667,4816.233333333334,7.889653591697392,0.4023016592398602,-0.10125445598784638,1.5870024587720206,1.096629073690758,null,null,true,true,true,2.8533080681012133,2.2905667014901896,105.27800052423981,100.0,115.33199813302102,103.6310797425158,99.41750848474702,84.81695786376345,100.32441493970141,104.1227395883491,84.81695786376345,115.7061523652207,107.90351929289412,99.41750848474702,53.72867965698242,51.662545,96.1545031998308,95.49916280603608,2.72488531731374,true,11.923571586608887,true,null,false,null,false,11.923571586608887,true,null,false,null,false,11.997414588928223,true,null,false,null,96.0,96.0,96.0,"2024-11-28T22:28:00.533000000Z"]
[1732842096533000000,1868.387939453125,3.075662851333618,4.393648147583008,54.546685218811035,"ELENA",1059091.0434538878,4170.746316035018,54.107016,54.107016,45.914924,53.023228,53.143152,55.179096,56.872964,57.51132,1732842192533000000,53.93535614013672,12.03093433380127,12.168767929077148,false,true,true,false,false,true,false,false,false,55415899.0,51878255.0,257.34333333333336,3361.5866666666666,2181.6200000000003,3642.7125,8.237925986426692,0.34167945946247363,-0.053142768103998456,1.5769867691892991,1.0927339082865242,null,null,true,true,true,2.8959197850440557,2.351571670318651,106.29179772175941,100.0,115.48146742004843,103.83105616317225,101.12242435614924,84.85946443618329,100.22617257478174,103.06976395553853,84.85946443618329,115.74265482830812,107.0184244999243,101.12242435614924,53.93535614013672,51.878255,96.18598765753602,95.88082809815275,2.776631870958486,true,null,false,12.03093433380127,true,12.03093433380127,true,null,false,null,false,null,false,12.168767929077148,true,null,false,null,96.0,96.0,96.0,"2024-11-29T01:01:36.533000000Z"]
[1732851427733000000,1854.097900390625,2.8912246227264404,4.39037561416626,53.85673522949219,"ELENA",1077994.7313169334,6417.232639647064,54.034548,54.034548,45.973588,53.02664,53.119328,55.471704,57.413824,58.309636,1732851523733000000,54.19825744628906,0.0,12.13224983215332,false,false,false,false,false,true,false,false,false,55415899.0,51791971.0,39.24666666666667,3484.0691666666667,2284.584166666667,3811.0333333333333,8.057334359986692,0.30330971840419085,-0.10295932977746663,1.579945024264038,1.105553485810387,null,null,true,true,true,2.9143308985256873,2.3679308483339994,107.91176785637218,100.0,115.34153044569852,104.42847469757149,101.56027231351112,85.08184060316374,100.1747951595651,103.50110030872676,85.08184060316374,115.54314185788587,108.0846203476068,101.56027231351112,54.19825744628906,51.791971,95.56021436911747,95.84973487702719,2.793378439676155,true,null,false,null,false,null,false,null,false,null,false,null,false,12.13224983215332,true,null,false,null,96.0,96.0,96.0,"2024-11-29T03:37:07.733000000Z"]
[1732853155733000000,1844.6912841796875,2.801084518432617,4.618088722229004,53.840270042419434,"ELENA",1057484.8530536508,11680.783560844047,54.349868,54.349868,46.194648,53.148352,53.133836,55.325632,57.501728,58.464816,1732853251733000000,54.398345947265625,12.081592559814453,12.308862686157227,false,true,false,false,false,true,false,false,false,55825748.0,52072394.0,246.13750000000002,3590.0725,2322.7225000000003,3962.950833333334,8.244537582120026,0.2842659547123769,-0.09018637124791479,1.5849296508064694,1.1032977421192127,null,null,true,true,true,2.94628529261842,2.503448008799268,107.57121986018439,100.0,115.05305116731273,104.12504754973835,101.67488531822903,84.99495895739801,99.97268777026238,103.9332510471819,84.99495895739801,115.02162761365776,108.22054707286708,101.67488531822903,54.398345947265625,52.072394,95.72422303148625,95.80960527815817,2.822824309226136,true,null,false,12.081592559814453,true,null,false,null,false,null,false,null,false,12.308862686157227,true,null,false,null,96.0,96.0,96.0,"2024-11-29T04:05:55.733000000Z"]
[1732868362133000000,1858.8905029296875,2.782823324203491,4.516499042510986,54.34333324432373,"ELENA",1046781.7298411903,3739.1104650672733,53.909192,53.909192,46.037152,52.901576,52.810108,54.93624,57.138312,57.741044,1732868458133000000,54.09279251098633,12.0880126953125,12.317428588867188,true,false,false,false,false,true,false,false,false,55653180.0,52180249.0,0.0,3920.2508333333335,2447.3225,3581.0833333333335,8.286754417094635,0.37716179373392567,-0.0998099485320948,1.5752341770308953,1.1084206412173405,null,null,true,true,true,2.9000735608168906,2.4296746018083364,107.10797520393183,100.0,114.91061827629999,104.02599441758385,101.05486490395445,85.39759230670718,99.82709777871268,104.00841411789376,85.39759230670718,114.71193526480525,108.19578706409764,101.05486490395445,54.09279251098633,52.180249,96.46432838423365,96.79286048286535,2.807064155621958,true,12.0880126953125,true,null,false,null,false,null,false,null,false,null,false,12.317428588867188,true,null,false,null,96.0,96.0,96.0,"2024-11-29T08:19:22.133000000Z"]
[1732871818133000000,1861.05712890625,2.816169261932373,4.340864181518555,54.41608428955078,"ELENA",1055096.594504634,7156.8947812822635,54.182852,54.182852,46.152944,52.606816,53.403232,55.362912,57.387632,57.905276,1732871914133000000,54.08710479736328,0.0,11.949651718139648,false,false,false,false,false,true,false,false,false,55221760.0,50282001.0,0.0,3121.749166666667,2060.7883333333334,3243.6658333333335,7.913952919426708,0.34161975571786124,-0.2359357590627761,1.5764709997329935,1.0977941604966692,null,null,true,true,true,2.9114018671658646,2.3324722890531016,106.8701145521096,100.0,113.98366266732629,103.66959063451439,100.902013172455,85.17998277388573,101.51390268515776,103.65717757042839,85.17998277388573,115.70926439708809,107.4609716505548,100.902013172455,54.08710479736328,50.282001,92.96485953238012,92.80058015403102,2.7017978233452142,true,null,false,null,false,null,false,null,false,null,false,null,false,11.949651718139648,true,null,false,null,96.0,96.0,96.0,"2024-11-29T09:16:58.133000000Z"]
[1732886448533000000,1824.0206298828125,2.6617913246154785,4.382625102996826,54.075822830200195,"ELENA",1066004.081014405,74605.25056465807,53.716732,53.716732,46.070036,52.154192,52.955384,54.748096,56.545256,58.325764,1732886544533000000,53.869441986083984,11.916752815246582,12.024859428405762,true,true,false,true,false,true,false,false,false,55243331.0,51317409.0,66.0975,3386.53,2166.1675,6919.885,7.867799835520041,0.4211559077305748,-0.08659421168511242,1.5642565746321209,1.10185826137824,null,null,true,true,true,2.9449629636837567,2.402727815243184,108.58025391418079,100.0,113.20631917891274,103.38532527684059,103.14881941643344,85.76477809558482,101.53619866261181,103.28259817473837,85.76477809558482,114.94539314013126,106.77905007732546,103.14881941643344,53.869441986083984,51.317409,95.26255908360207,95.53337868729616,2.813422620296623,true,11.916752815246582,true,11.916752815246582,true,null,false,11.916752815246582,true,null,false,null,false,12.024859428405762,true,null,false,null,96.0,96.0,96.0,"2024-11-29T13:20:48.533000000Z"]
[1732889328533000000,1843.9442138671875,2.8279759883880615,4.482515335083008,55.067453384399414,"ELENA",1057959.415276327,10798.404222696781,54.662772,54.662772,46.930252,53.136492,53.524428,55.444612,57.332476,58.41534,1732889424533000000,54.713104248046875,12.017423629760742,12.327801704406738,false,true,false,true,false,true,false,false,false,56365023.0,52546956.0,128.33333333333334,3297.84,2178.6683333333335,4899.224166666667,7.867671023800043,0.390470281248971,-0.12575799277084637,1.5616924188619496,1.0999741525918667,null,null,true,true,true,2.9644482511409187,2.4309386918393328,106.86494274384768,100.0,113.22439095362198,103.58749093030943,101.88874452238903,85.8541385350893,100.73007454086355,103.40495484033687,85.8541385350893,114.0510134060222,107.11459821672452,101.88874452238903,54.713104248046875,52.546956,96.04089682386427,96.12932911634998,2.849704215823135,true,null,false,12.017423629760742,true,null,false,12.017423629760742,true,null,false,null,false,12.327801704406738,true,null,false,null,96.0,96.0,96.0,"2024-11-29T14:08:48.533000000Z"]
[1732899691733000000,1882.08203125,2.8793089389801025,4.387401580810547,52.76057243347168,"ELENA",1055045.451101365,53161.836087366704,54.561128,54.561128,46.771244,52.96274,53.515256,55.492948,57.657188,57.235912,1732899787733000000,52.756202697753906,11.531413078308105,11.570701599121094,false,true,false,false,false,true,false,false,false,54143210.0,49548587.0,136.53777227722773,3448.4314851485146,2243.745,3433.002722772277,7.8313105759605675,0.32448209133954925,-0.13476376631576217,1.5751545008401828,1.0961609286807645,null,null,true,true,true,2.8989771483957467,2.3311425899415332,104.90236198929026,100.0,113.23782621646752,103.69556673708146,99.26934348584602,85.72264854934818,101.04321641969432,103.90002708091845,85.72264854934818,114.41914181286262,107.73972192153953,99.26934348584602,52.756202697753906,49.548587,93.91992688304218,90.81298135918304,2.632647577379606,true,null,false,11.531413078308105,true,null,false,null,false,null,false,null,false,11.570701599121094,true,null,false,null,96.0,96.0,96.0,"2024-11-29T17:01:31.733000000Z"]
[1732911043733000000,1853.3829345703125,2.8333868980407715,4.467052936553955,54.81343746185303,"ELENA",1057908.2980177903,5324.785392307936,54.598608,54.598608,46.76606,53.002636,53.68518,55.555612,57.652844,58.730292,1732911139733000000,54.624473571777344,0.0,12.190873146057129,false,false,false,false,false,true,false,false,false,56365023.0,52417530.0,147.035,3394.09,2035.0516666666667,4533.900000000001,8.15845668268004,0.29362292155465874,-0.11923897828192834,1.5518468648622816,1.0954413392623799,null,null,true,true,true,2.9458892159627075,2.410215856222716,107.56737973979116,100.0,113.33568831755336,103.48407512091791,101.86885489985542,85.65430825635701,101.28775482034516,103.77501376458602,85.65430825635701,114.79517410703404,107.3906132008871,101.86885489985542,54.624473571777344,52.41753,95.95978976552078,96.00524980417083,2.828208300739127,true,null,false,null,false,null,false,null,false,null,false,null,false,12.190873146057129,true,null,false,null,96.0,96.0,96.0,"2024-11-29T20:10:43.733000000Z"]
[1732924349333000000,1850.758544921875,2.8557791709899902,4.464808940887451,54.7260046005249,"ELENA",1065675.458644702,8199.176947470056,54.395692,54.395692,46.823496,53.499712,52.916876,54.951868,56.774108,57.83592,1732924445333000000,54.20177459716797,11.678572654724121,11.70535659790039,true,true,false,false,false,true,false,false,false,55847319.0,50260430.0,335.1308333333334,2811.83,1730.4816666666668,2883.795833333333,7.907342181066709,0.4440544890794958,-0.19914133266088271,1.56282874814102,1.0929368785349667,null,null,true,true,true,2.9391025722534847,2.412421087093196,106.32444936999792,100.0,114.25826042549237,103.84563896024397,101.87023986356598,86.07941967169019,98.9105810513522,103.31606561582221,86.07941967169019,113.01350928602172,107.28922848733549,101.87023986356598,54.20177459716797,50.26043,92.72838458434181,92.39781341507707,2.7156665107885054,true,11.678572654724121,true,11.678572654724121,true,null,false,null,false,null,false,null,false,11.70535659790039,true,null,false,null,96.0,96.0,96.0,"2024-11-29T23:52:29.333000000Z"]
[1732931146133000000,1885.4559326171875,2.9634156227111816,4.636492729187012,55.105247497558594,"ELENA",1059447.880096169,8604.683753344143,55.283856,55.283856,46.994488,54.143528,53.822012,55.983028,58.147132,58.723616,1732931242133000000,55.14927673339844,11.860780715942383,12.109375953674316,true,false,false,false,false,true,false,false,false,56667017.0,51533119.0,76.60333333333334,2862.451666666667,1971.7833333333335,4028.8091666666664,8.19151577713338,0.3610468065146493,-0.15706469041901094,1.5669249578664648,1.0814708611815276,null,null,true,true,true,2.9321213529112233,2.459083051997471,106.22199724997475,100.0,115.21250747534478,104.01511559991476,100.99142293036911,85.00580712025587,99.40617833400142,103.86564299451612,85.00580712025587,114.52835064401596,108.03596862934073,100.99142293036911,55.14927673339844,51.533119,93.44296435494594,93.21549314505124,2.733191378727545,true,11.860780715942383,true,null,false,null,false,null,false,null,false,null,false,12.109375953674316,true,null,false,null,96.0,96.0,96.0,"2024-11-30T01:45:46.133000000Z"]
[1732941859733000000,1844.9007568359375,2.7790589332580566,4.355401515960693,54.438982009887695,"ELENA",1066491.3234256979,79242.49751936486,54.870076,54.870076,46.803864,53.649052,53.330448,55.536564,57.366176,58.746428,1732941955733000000,54.46932601928711,11.909284591674805,12.090904235839844,false,true,false,true,false,true,false,false,false,56257168.0,52050823.0,245.4025,3252.5675000000006,1887.5091666666667,3807.2708333333335,10.358860378866709,0.32851867104112686,-0.10986405546059566,1.55995178198127,1.0855044937637004,null,null,true,true,true,2.9741478394807475,2.3607782152089003,107.0646011133646,100.0,114.62526256379175,104.13669129499907,102.40603801097008,85.29943352001189,99.40613302915399,103.29442779355237,85.29943352001189,113.94454098917987,107.56739939630735,102.40603801097008,54.46932601928711,52.050823,95.55988076953487,94.86194806801434,2.8213345789541973,true,null,false,11.909284591674805,true,null,false,11.909284591674805,true,null,false,null,false,12.090904235839844,true,null,false,null,96.0,96.0,96.0,"2024-11-30T04:44:19.733000000Z"]
[1732952227733000000,1825.7984619140625,2.730217933654785,4.4439826011657715,54.367384910583496,"ELENA",1068445.2393314738,21882.653076262122,54.66334,54.66334,46.850932,53.569796,53.252812,55.342144,56.65414,57.648352,1732952323733000000,54.1852912902832,11.811748504638672,12.045156478881836,false,true,false,false,false,true,false,false,false,55912032.0,51338980.0,22.509851485148513,2474.8288613861387,1613.050891089109,4027.902574257426,8.09895350676004,0.3027996831974912,-0.12317594467076023,1.5618041622561747,1.0915016004706233,null,null,true,true,true,2.9939416173400697,2.4339940545830863,105.46072010967498,100.0,114.34093989848483,103.92342098291448,101.754879696347,85.70814004413195,99.40827850081789,102.37069962450316,85.70814004413195,113.6643599747386,106.38713313392726,101.754879696347,54.1852912902832,51.33898,94.74707762474718,93.91848357601273,2.8118645661569435,true,null,false,11.811748504638672,true,null,false,null,false,null,false,null,false,12.045156478881836,true,null,false,null,96.0,96.0,96.0,"2024-11-30T07:37:07.733000000Z"]
[1732960751333000000,1852.63232421875,2.6674675941467285,4.370980262756348,53.969364166259766,"ELENA",1054055.2938396095,9525.781542354056,54.142232,54.142232,46.291008,53.442236,53.00976,55.078624,56.7958,57.976184,1732960847333000000,53.65898513793945,11.866605758666992,11.991336822509766,true,false,false,false,false,true,false,false,false,55674751.0,51705687.0,191.14083333333335,3186.05,2029.1658333333335,4153.205,8.013127980866708,0.22836689834428328,-0.08860965525809963,1.56628638433899,1.100746461525044,null,null,true,true,true,2.922448847092832,2.3593349881766628,107.08125959786807,100.0,115.44841710943086,103.90279827714745,102.07829452177803,85.49889114286977,99.19075990757572,103.1176813712703,85.49889114286977,114.51416223211213,107.14215646326262,102.07829452177803,53.65898513793945,51.705687,96.3597929910188,95.49973299955569,2.790930846022248,true,11.866605758666992,true,null,false,null,false,null,false,null,false,null,false,11.991336822509766,true,null,false,null,96.0,96.0,96.0,"2024-11-30T09:59:11.333000000Z"]
[1732969736933000000,1852.2786865234375,2.78141188621521,4.381818771362305,54.194674491882324,"ELENA",1081962.4717489793,11091.861642792683,54.032528,54.032528,46.477612,53.285344,52.77954,55.09318,57.015112,57.933812,1732969832933000000,53.980464935302734,0.0,12.149914741516113,false,false,false,false,false,true,false,false,false,55459041.0,51425264.0,0.0,2632.6766666666667,1785.3325,3325.8341666666665,10.967266161733372,0.27946828777872657,-0.09948079126068834,1.5580107059461246,1.0946396421979796,null,null,true,true,true,2.9170841511659487,2.3656368791818196,107.22025073489066,100.0,114.64733601201371,104.38359258151928,101.61132718637825,86.01783725536588,99.05076337688651,103.48851164518005,86.01783725536588,113.55906151116369,108.02502636438287,101.61132718637825,53.980464935302734,51.425264,95.26643399910462,95.17463998723139,2.776324338996776,true,null,false,null,false,null,false,null,false,null,false,null,false,12.149914741516113,true,null,false,null,96.0,96.0,96.0,"2024-11-30T12:28:56.933000000Z"]
[1732973768933000000,1853.2518310546875,2.5977911949157715,4.485452651977539,55.24528980255127,"ELENA",1063966.177150211,52465.60516304716,54.744908,54.744908,47.017644,53.737972,53.60102,55.471452,57.959036,58.382944,1732973864933000000,54.61380386352539,11.991253852844238,12.196678161621094,true,true,false,false,false,true,false,false,false,56969011.0,52115536.0,9.094166666666668,3150.781666666667,2136.3941666666665,3829.478333333334,8.01312937633337,0.26773709101162335,-0.11985488677118518,1.572939884593904,1.0911664423465495,null,null,true,true,true,2.9539918473381257,2.4203147013349304,106.64543266745466,100.0,114.2932044829809,103.48954553476781,100.73139242688578,85.8849630361969,99.74514855156797,104.48444003232508,85.8849630361969,114.00192659589665,108.13047214400025,100.73139242688578,54.61380386352539,52.115536,95.425574329581,95.19704736740081,2.812113018139634,true,11.991253852844238,true,11.991253852844238,true,null,false,null,false,null,false,null,false,12.196678161621094,true,null,false,null,96.0,96.0,96.0,"2024-11-30T13:36:08.933000000Z"]
[1732987355333000000,1855.8057861328125,2.8611295223236084,4.245487689971924,53.64687919616699,"ELENA",1046415.8271354698,8719.01735327291,54.140876,54.140876,45.97286,52.99094,52.800796,55.15558,57.380736,57.96548,1732987451333000000,53.965354919433594,0.0,11.807506561279297,false,false,false,false,false,true,false,false,false,55653180.0,50476140.0,4.398333333333333,3503.7100000000005,2255.6041666666665,4233.395833333334,10.054451400342142,0.39554645215269507,-0.11508927465397684,1.5749542715965854,1.1076799132897424,null,null,true,true,true,2.9173783380005776,2.2876788733474136,107.06417088633735,100.0,115.26570241659972,104.45975094769405,101.01905977643786,84.91340258329029,99.64117639732376,104.03432617334457,84.91340258329029,114.8521018705384,108.67399802078741,101.01905977643786,53.965354919433594,50.47614,93.53434268218427,93.23111063071828,2.7199042258179285,true,null,false,null,false,null,false,null,false,null,false,null,false,11.807506561279297,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2024-11-30T17:22:35.333000000Z"]
[1732997914133000000,1849.641357421875,2.966947078704834,4.381518840789795,54.98605728149414,"ELENA",1052159.7836965271,14809.52152218332,54.673588,54.673588,46.407764,53.512956,53.363256,55.733372,57.949356,58.758924,1732998010133000000,54.673763275146484,0.0,12.136956214904785,false,false,false,false,false,true,false,false,false,55998316.0,51942968.0,1.2541666666666667,3019.3391666666666,2139.649166666667,3849.725833333334,10.1262233056053,0.41696086522118136,-0.09085257396253534,1.576094952175843,1.1089442182012477,null,null,true,true,true,2.955902114786558,2.368847789442263,107.47222955259494,100.0,115.31035194886788,104.44147561010895,101.39702674176397,84.88150439294381,99.72025466131977,103.97604508838978,84.88150439294381,114.98777661427515,108.5941157713465,101.39702674176397,54.673763275146484,51.942968,95.00529118252987,95.00559575493746,2.808272414085765,true,null,false,null,false,null,false,null,false,null,false,null,false,12.136956214904785,true,null,false,null,96.0,96.0,96.0,"2024-11-30T20:18:34.133000000Z"]
[1733003674133000000,1855.671630859375,2.689314842224121,4.37666654586792,54.83962535858154,"ELENA",1050093.6783284368,18340.876867336276,54.440436,54.440436,46.125332,53.24772,53.22368,55.590548,57.761956,57.800464,1733003770133000000,54.520530700683594,11.936691284179688,12.137157440185547,true,false,false,false,false,true,false,false,false,55976745.0,51468406.0,0.0,3063.9466666666667,2343.133333333333,3865.2308333333335,10.590398824413375,0.43261540035262536,0.001036765602317775,1.5931737235584178,1.1160724549038639,null,null,true,true,true,2.9337321913353946,2.3585350301664385,106.17193440552167,100.0,115.44138045445396,104.44702057430075,100.06666671744982,84.72623547687974,99.954852527019,103.90607410454022,84.72623547687974,115.3892615884044,108.52679859791732,100.06666671744982,54.520530700683594,51.468406,94.40188005975276,94.54076745454427,2.7735729287495015,true,11.936691284179688,true,null,false,null,false,null,false,null,false,null,false,12.137157440185547,true,null,false,null,96.0,96.0,96.0,"2024-11-30T21:54:34.133000000Z"]
[1733015424533000000,1846.7186279296875,2.833906412124634,4.499176025390625,54.436750411987305,"ELENA",1057526.8408113904,49702.53207825613,54.365444,54.365444,46.488068,53.252432,52.971264,55.041152,56.977344,58.12132,1733015520533000000,54.14111328125,11.248887062072754,11.466238975524902,false,true,true,false,false,true,false,false,false,56019887.0,48621034.0,167.57416666666668,3658.4216666666666,1987.4633333333336,5901.320833333333,8.390122673040043,0.3625937574679003,-0.12164759167603217,1.5729360210608192,1.1082121613472415,null,null,true,true,true,2.943894277004603,2.436308356533201,106.90857229088388,100.0,114.55075310937852,103.9075676955717,102.00777347571695,85.51032527206068,99.47200909058951,103.51771707103805,85.51032527206068,113.94593554629975,107.56274194249924,102.00777347571695,54.14111328125,48.621034,89.80427452133368,89.43371086972085,2.632833896006556,true,null,false,11.248887062072754,true,11.248887062072754,true,null,false,null,false,null,false,11.466238975524902,true,null,false,null,96.0,96.0,96.0,"2024-12-01T01:10:24.533000000Z"]
[1733025446933000000,1819.505615234375,2.9230217933654785,4.388963222503662,54.29476261138916,"ELENA",1073353.2859553914,46.567505634822375,53.71278,53.71278,45.662292,52.75404,52.564968,54.71354,56.448708,57.515004,1733025542933000000,53.9783935546875,11.751824378967285,11.880708694458008,false,false,false,true,false,true,false,false,false,55394328.0,50605566.0,64.82000000000001,2975.525,1781.1383333333333,6577.229166666667,10.233241190653365,0.36269458386951176,-0.1151677719112853,1.5691347890403164,1.1165064953236157,null,null,true,true,true,2.952053544120617,2.412173496886026,107.07880694315206,100.0,115.53086297113602,104.08745992197694,101.88896440286995,85.01196921849883,99.6415971174909,103.1713685497228,85.01196921849883,115.11679702805984,107.38845689014782,101.88896440286995,53.9783935546875,50.605566,93.75152291023564,94.21513092414878,2.7812811115442133,true,null,false,null,false,null,false,11.751824378967285,true,null,false,null,false,11.880708694458008,true,null,false,null,96.0,96.0,96.0,"2024-12-01T03:57:26.933000000Z"]
[1733032934933000000,1832.99658203125,2.883427858352661,4.287576675415039,54.37027454376221,"ELENA",1066220.2810991223,18696.764071318346,54.23472,54.23472,46.235272,52.886568,53.116648,55.190524,56.804008,57.126244,1733033030933000000,54.07123565673828,11.686195373535156,11.796026229858398,false,true,false,false,false,true,false,false,false,55566896.0,50648708.0,0.0,3317.8600000000006,2042.1333333333334,4451.5975,7.980070341906699,0.34040277534756774,-0.19181166317321377,1.581404429722436,1.1069315745083128,null,null,true,true,true,2.958800934582178,2.339107839832263,105.33149982151654,100.0,114.38576158911748,103.90438041195674,100.56727687243476,85.25031935262135,100.4350443008516,102.92348012495769,85.25031935262135,114.88339032589663,106.94200432226071,100.56727687243476,54.07123565673828,50.648708,93.67033577988563,93.38797729572494,2.7631643450133017,true,null,false,11.686195373535156,true,null,false,null,false,null,false,null,false,11.796026229858398,true,null,false,null,96.0,96.0,96.0,"2024-12-01T06:02:14.933000000Z"]
[1733034778133000000,1830.8685302734375,2.7130210399627686,4.450018882751465,54.40082550048828,"ELENA",1061554.1638362282,17294.036357573204,54.5518,54.5518,46.390496,53.338248,53.25516,55.338548,57.478516,57.840928,1733034874133000000,54.27670669555664,0.0,12.029769897460938,false,false,false,false,false,true,false,false,false,56063029.0,51274267.0,246.4291666666667,3776.01,2591.2075,4509.866666666667,8.502972496460558,0.22562280179395314,-0.11082321338867722,1.5744864661408338,1.106669158624833,null,null,true,true,true,2.979558559120177,2.430550751826436,106.02936658368742,100.0,114.97667108366333,103.91208664099405,100.6305173223331,85.03934975564509,99.84422435472571,103.86704761389835,85.03934975564509,114.79756543236788,107.9304165079966,100.6305173223331,54.27670669555664,51.274267,94.46827215881461,93.99188844364438,2.8005433570012954,true,null,false,null,false,null,false,null,false,null,false,null,false,12.029769897460938,true,null,false,null,96.0,96.0,96.0,"2024-12-01T06:32:58.133000000Z"]
[1733043533333000000,1837.226806640625,2.8561601638793945,4.322641849517822,54.47195529937744,"ELENA",1053659.2488334242,8319.754054399873,53.768196,53.768196,45.745364,52.57206,52.574396,54.7156,56.515712,57.757496,1733043629333000000,53.943824768066406,11.602315902709961,11.709552764892578,false,false,true,false,false,true,false,false,false,55523754.0,49872152.0,3.7275,3453.3975,2232.9300000000003,3607.6425000000004,7.8016845541200315,0.42182288453933325,-0.09036256918921172,1.5763832335079224,1.1192718928990975,null,null,true,true,true,2.9265954429608674,2.3528079570218043,107.41944178301983,100.0,114.92325211359122,104.07271250439092,102.19723676134524,85.07885218987076,100.00444342489148,103.28994290476574,85.07885218987076,114.92835864198172,107.49664532522638,102.19723676134524,53.943824768066406,49.872152,92.45201320897671,92.75399903690278,2.7145343089779637,true,null,false,null,false,11.602315902709961,true,null,false,null,false,null,false,11.709552764892578,true,null,false,null,96.0,96.0,96.0,"2024-12-01T08:58:53.333000000Z"]
[1733043648533000000,1853.6029052734375,2.677976608276367,4.423152923583984,53.59320640563965,"ELENA",1061737.5973118641,2277.0688007098734,53.90218,53.90218,46.150444,52.741176,52.655764,54.982332,56.966028,58.108232,1733043744533000000,53.403907775878906,11.31860637664795,11.568469047546387,false,false,true,false,false,true,false,false,false,55006050.0,49052454.0,128.99833333333333,3199.0175,1920.6775,4345.909166666667,8.198129421026698,0.3263918773834558,-0.09431253542788041,1.5764986938604981,1.119251491832961,null,null,true,true,true,2.907968036015164,2.3862462186481603,107.80312039327538,100.0,114.280972031385,104.41844885205731,102.00506168343,85.61888220476426,99.83805442639351,103.6078789819246,85.61888220476426,114.09589905570571,108.18574012144235,102.00506168343,53.403907775878906,49.052454,91.85180643682345,91.00272753346896,2.6463302285752484,true,null,false,null,false,11.31860637664795,true,null,false,null,false,null,false,11.568469047546387,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:00:48.533000000Z"]
[1733043763733000000,1839.2164306640625,2.8556225299835205,4.371318817138672,54.184908866882324,"ELENA",1062307.1034404305,25240.341750620082,54.045888,54.045888,46.124764,52.960348,52.901356,55.011688,57.15238,57.237636,1733043859733000000,54.119384765625,11.700898170471191,11.987676620483398,false,false,false,true,false,true,false,false,false,55825748.0,50756563.0,198.77083333333334,3269.151666666667,1955.881666666667,4232.293333333333,8.052798645040033,0.34720455464192773,-0.07088963202745484,1.5765092304744963,1.1057325446428643,null,null,true,true,true,2.938527902367985,2.3767288853331823,105.90562597472726,100.0,114.81977013475885,103.98918318842338,100.14917314029617,85.34370644441998,99.88861100384008,103.89134032753185,85.34370644441998,114.69187354541262,108.03575621010546,100.14917314029617,54.119384765625,50.756563,93.78628973668421,93.91382930002001,2.759684078163328,true,null,false,null,false,null,false,11.700898170471191,true,null,false,null,false,11.987676620483398,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:02:43.733000000Z"]
[1733043878933000000,1849.4300537109375,2.987602472305298,4.382058620452881,53.48458766937256,"ELENA",1068291.921799596,1425.342306322978,53.758688,53.758688,45.707056,52.500528,52.66492,54.777784,56.887148,57.287396,1733043974933000000,53.618743896484375,11.653919219970703,11.942580223083496,false,false,false,true,false,true,false,false,false,55523754.0,50670279.0,126.32083333333333,3322.9816666666666,2144.1583333333333,5424.6325,7.973458344373367,0.41732677473843033,-0.15723429447242435,1.5892544001866642,1.1199419883719737,null,null,true,true,true,2.906770542207399,2.3694103011141983,106.56397715658537,100.0,114.86307059461454,104.01190014149834,100.70358246822286,85.02264043348677,100.3131244699101,103.85076548551145,85.02264043348677,115.22273497553638,108.0171544929718,100.70358246822286,53.618743896484375,50.670279,94.50105563424492,94.25505138815889,2.739778068293448,true,null,false,null,false,null,false,11.653919219970703,true,null,false,null,false,11.942580223083496,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:04:38.933000000Z"]
[1733043994133000000,1867.02685546875,2.6173884868621826,4.521958827972412,54.2194938659668,"ELENA",99950350.70323917,10935.119553675977,54.545524,54.545524,46.627216,53.214832,53.282204,55.454296,57.357444,58.383544,1733044090133000000,54.35685348510742,11.650416374206543,11.848299980163574,false,false,false,true,false,true,false,false,false,56106171.0,50238859.0,191.14083333333335,3396.3125,2268.1808333333333,5905.608333333334,8.006515551653367,0.3636423089335565,-0.059260260214170156,1.5836346612306367,1.1159986046557846,null,null,true,true,true,2.921517911765944,2.4220105965412557,107.03636104036693,100.0,114.12826363040848,104.07658061592198,101.78895698350854,85.48312048482659,100.12660380098541,103.4319216675296,85.48312048482659,114.27275435016323,107.6484073369037,101.78895698350854,54.35685348510742,50.238859,92.4241485275897,92.10445755365738,2.6908482249649612,true,null,false,null,false,null,false,11.650416374206543,true,null,false,null,false,11.848299980163574,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:06:34.133000000Z"]
[1733044109333000000,1835.614990234375,2.922499418258667,4.547750473022461,54.66647148132324,"ELENA",1064027.3629475927,18599.000078920653,54.450716,54.450716,46.44482,53.21988,53.138208,55.408344,57.456676,57.994096,1733044205333000000,54.42362594604492,11.728123664855957,11.860150337219238,false,false,true,false,false,true,false,false,false,56019887.0,50821276.0,141.38833333333332,3367.081666666667,2080.429166666667,5170.2875,8.019741392293366,0.30968670384596547,-0.06168011049425899,1.5775209545035693,1.1116814866280307,null,null,true,true,true,2.9663473162772345,2.47750780921755,106.50749936878698,100.0,114.58733180578588,104.27213503323259,100.935348226549,85.29698672832879,99.84653854912862,103.69679339270634,85.29698672832879,114.41148442388194,108.12686043157495,100.935348226549,54.42362594604492,50.821276,93.38090786230183,93.33444944966381,2.7686239364122343,true,null,false,null,false,11.728123664855957,true,null,false,null,false,null,false,11.860150337219238,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:08:29.333000000Z"]
[1733044224533000000,1872.57666015625,2.72363543510437,4.293415069580078,54.59152698516846,"ELENA",1052007.4096638283,8657.254942062042,54.283112,54.283112,46.101568,53.002392,53.149368,55.241892,57.335016,58.61438,1733044320533000000,54.53812789916992,11.600763320922852,11.708771705627441,false,false,true,false,false,true,false,false,false,56170884.0,50282001.0,63.7525,3327.986666666667,2335.0308333333332,5027.4,7.940400005906697,0.2972228114474471,-0.05061814872220575,1.58842568899535,1.1177156522749698,null,null,true,true,true,2.8988459140289913,2.2927846752195613,107.97903406864367,100.0,114.96874032570865,103.93706280759538,102.23138334870264,84.92801223334432,100.2773006923914,103.78901577085738,84.92801223334432,115.28754943866552,107.8752545091411,102.23138334870264,54.53812789916992,50.282001,92.19605244419346,92.62917903454024,2.685177171641369,true,null,false,null,false,11.600763320922852,true,null,false,null,false,null,false,11.708771705627441,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:10:24.533000000Z"]
[1733044339733000000,1866.7259521484375,2.730233907699585,4.377891540527344,54.05576229095459,"ELENA",1050512.5637280343,19310.934495725327,54.292056,54.292056,46.319164,53.140068,53.090868,55.276072,57.348216,57.962928,1733044435733000000,53.97617721557617,11.659589767456055,11.8672456741333,false,false,true,false,false,true,false,false,false,56127742.0,50432998.0,0.0,3416.4083333333338,1907.8033333333333,4278.9425,8.066020637226698,0.35367119542035225,-0.08011007465848025,1.5857144384508137,1.119184493559292,null,null,true,true,true,2.908410628647157,2.345224555049859,106.76134276439998,100.0,114.72587890403203,104.1159696240039,101.07189384932218,85.3148092236551,99.90741449559304,103.74871789008454,85.3148092236551,114.61965937036342,108.01898360373387,101.07189384932218,53.97617721557617,50.432998,93.43566106687211,92.89203930681865,2.7016819443666087,true,null,false,null,false,11.659589767456055,true,null,false,null,false,null,false,11.8672456741333,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:12:19.733000000Z"]
[1733044454933000000,1846.3309326171875,2.9765102863311768,4.512759685516357,54.92804527282715,"ELENA",1065715.6397014556,6376.652155758106,54.857528,54.857528,46.735948,53.344248,53.553428,55.7394,57.875968,58.582684,1733044550933000000,54.73881912231445,11.8424654006958,12.095306396484375,false,false,true,false,false,true,false,false,false,56602304.0,51813542.0,97.83666666666666,3697.6625000000004,2404.2200000000003,5202.149166666666,8.112303845866698,0.31287791096899975,-0.06814975914951127,1.5820572584181964,1.1056530304495185,null,null,true,true,true,2.971164433790808,2.4441770463756938,106.7906012826535,100.0,114.13965113107368,104.0818526126843,101.22108713585575,85.19514040078509,100.392132250135,103.83313778045691,85.19514040078509,114.58722951335018,108.07145342778057,101.22108713585575,54.73881912231445,51.813542,94.655936738829,94.45110614535893,2.806297673112909,true,null,false,null,false,11.8424654006958,true,null,false,null,false,null,false,12.095306396484375,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:14:14.933000000Z"]
[1733044570133000000,1837.002197265625,2.957063913345337,4.387762069702148,54.401793479919434,"ELENA",1057686.533248527,65367.43431108467,53.750832,53.750832,45.646004,52.725916,52.71742,54.906332,56.943796,58.141708,1733044666133000000,53.9323844909668,11.675331115722656,11.913433074951172,false,false,true,false,false,true,false,false,false,55653180.0,51209554.0,205.08833333333334,3462.655,2185.0558333333333,3922.7533333333336,7.940528212413366,0.37020901773313725,-0.031106428863267165,1.588229778777765,1.1255685954996832,null,null,true,true,true,2.9260080407093705,2.3885448129748164,108.16894518023462,100.0,115.51047491473734,104.15216070892697,102.10367429666964,84.92148363396495,99.98388648193423,103.71079969428662,84.92148363396495,115.4918621134941,108.01703877010674,102.10367429666964,53.9323844909668,51.209554,94.95139976348932,95.27211411350804,2.787669719515052,true,null,false,null,false,11.675331115722656,true,null,false,null,false,null,false,11.913433074951172,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:16:10.133000000Z"]
[1733044685333000000,1846.4295654296875,2.86906361579895,4.389012336730957,54.45453643798828,"ELENA",1051980.0315331402,50128.496080452474,54.405164,54.405164,46.267912,52.987008,53.23326,55.31314,57.18672,57.923712,1733044781333000000,54.34566116333008,11.709385871887207,12.048828125,false,false,false,true,false,true,false,false,false,56214026.0,51123270.0,55.90083333333334,3394.9416666666666,2139.3925,4652.083333333333,7.901115193400034,0.43140091715074885,-0.0564265457310273,1.5872408759007095,1.1081910719029988,null,null,true,true,true,2.9465063286797637,2.3770266783556284,106.46730519919029,100.0,114.52215090233595,103.90710619638924,101.28874675798858,85.04323596929146,100.4647403378579,103.38722408454845,85.04323596929146,115.0543815333616,107.42667272303068,101.28874675798858,54.34566116333008,51.12327,94.07056406279514,93.96767924456583,2.7687636158546325,true,null,false,null,false,null,false,11.709385871887207,true,null,false,null,false,12.048828125,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:18:05.333000000Z"]
[1733044800533000000,1846.6943359375,2.9936532974243164,4.538071155548096,54.32266712188721,"ELENA",1061475.6991826806,3335.9172254488003,54.472076,54.472076,46.564608,53.430912,52.984368,55.359152,57.331548,57.546188,1733044896533000000,54.656158447265625,11.660614013671875,11.80266284942627,false,false,false,true,false,true,false,false,false,56041458.0,50131004.0,89.84500000000001,3549.6766666666667,2278.7333333333336,5865.708333333334,8.047547608223717,0.27142649162322635,-0.0671092957413808,1.5811484454217823,1.1168940440747153,null,null,true,true,true,2.9497072114182066,2.457402433762424,105.64346400162901,100.0,114.74575712094473,104.48204647831226,100.37438375115914,85.48344660115396,99.1642590716026,103.56290862258872,85.48344660115396,113.78677986508552,108.2046463213452,100.37438375115914,54.656158447265625,50.131004,91.7206869713837,92.03064704198165,2.714634632512169,true,null,false,null,false,null,false,11.660614013671875,true,null,false,null,false,11.80266284942627,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:20:00.533000000Z"]
[1733044915733000000,1825.120849609375,2.7277743816375732,4.382648944854736,54.3422269821167,"ELENA",1055303.7937540293,9092.686355283957,54.53836,54.53836,46.581876,53.225924,53.08302,55.314852,57.274052,58.355168,1733045011733000000,54.14751052856445,11.703330039978027,11.935003280639648,false,false,false,true,false,true,false,false,false,56321881.0,51015415.0,174.85416666666666,3120.3725000000004,2076.1358333333333,7747.448333333334,7.9803257262133656,0.44579600750990495,-0.08695408295900972,1.581906966999467,1.1097632542128806,null,null,true,true,true,2.988205411804521,2.401292465533305,106.99839159079959,100.0,114.26316106289921,104.20441790990793,101.88761919621123,85.41121515205077,99.7315142899163,103.5419058881329,85.41121515205077,113.95638080355543,107.89524032355355,101.88761919621123,54.14751052856445,51.015415,94.21562413859787,93.54042732491405,2.795180111548157,true,null,false,null,false,null,false,11.703330039978027,true,null,false,null,false,11.935003280639648,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:21:55.733000000Z"]
[1733045030933000000,1842.9830322265625,2.5781612396240234,4.439396858215332,54.242568016052246,"ELENA",1059310.9822367916,9857.699981176422,53.955432,53.955432,46.101508,53.217116,52.698644,54.97172,57.097828,57.953136,1733045126933000000,53.936607360839844,11.786256790161133,11.922595977783203,false,false,true,false,false,true,false,false,false,55847319.0,50907560.0,146.70833333333334,3821.7725,2301.5066666666667,5948.261666666667,7.933789491133366,0.3407235880257575,-0.05004883542135814,1.5735786805928844,1.129743873254141,null,null,true,true,true,2.9276141481788276,2.4088104885328026,107.40927067361818,100.0,115.43465346079351,104.313348176473,101.49796941487863,85.4436824822383,99.0257420187896,103.86763957904172,85.4436824822383,114.31002213636916,108.34781251676988,101.49796941487863,53.936607360839844,50.90756,94.38406027176441,94.35113039220963,2.7622370423289824,true,null,false,null,false,11.786256790161133,true,null,false,null,false,null,false,11.922595977783203,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:23:50.933000000Z"]
[1733045146133000000,1560.8193359375,2.8607800006866455,4.317159175872803,35.56675434112549,"ELENA",1058803.5774357037,12475.187015900248,35.381824,35.381824,30.206554,36.56428,35.14062,36.03398,37.572464,37.534424,1733045242133000000,34.974266052246094,8.06820011138916,8.147518157958984,false,false,true,false,false,true,false,false,false,36864839.0,34988162.0,641.9058333333334,9533.883333333333,8926.184166666666,16029.994166666667,7.801685999386698,0.38617802454173755,-0.040891189455569035,1.6015170593329686,1.1683471401267902,null,null,true,true,true,2.266875043468631,2.765957005062164,106.08391472412502,100.0,121.04750512090851,102.54224313629072,99.89875564189776,85.3730830835629,96.10641861401346,104.26953669841632,85.3730830835629,116.33442199331971,106.92032183837395,99.89875564189776,34.974266052246094,34.988162,100.03973192098772,98.88738918604083,2.2416535465960576,true,null,false,null,false,8.06820011138916,true,null,false,null,false,null,false,8.147518157958984,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:25:46.133000000Z"]
[1733046470933000000,1853.000244140625,0.2067028284072876,0.9039881229400635,0.0,"ELENA",1056010.092371038,14343.215777215684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1733046566933000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,383.9091666666667,3945.9816666666666,1841.8458333333333,7370.2474999999995,4.636490470373365,0.31548438293234643,-0.07133639365332815,1.585005648994557,1.116204851275486,null,null,true,false,false,0.0,0.48785105441759424,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,1104.0,null,"2024-12-01T09:47:50.933000000Z"]
[1733046586133000000,1838.932373046875,2.7168962955474854,4.414190292358398,47.68425464630127,"ELENA",1048690.9595960255,15810.778194284394,51.689016,51.689016,44.033048,51.72024,50.510168,52.718072,54.468948,51.82224,1733046682133000000,47.590335845947266,10.321144104003906,10.398507118225098,false,false,true,false,false,true,false,false,false,48707318.0,44393118.0,426.0491666666667,3584.7700000000004,2314.3925,5121.106666666667,8.710148938946698,0.31994135232023524,-0.11135046519346416,1.57896076070399,1.1025661958588633,null,null,true,true,true,2.810816578010312,2.400409257598011,100.25774141260496,100.0,117.45777853034383,104.37120700133089,95.140886510237,85.18840443780164,97.6603511507294,103.3212064356223,85.18840443780164,114.70967896657982,107.83759024519577,95.140886510237,47.590335845947266,44.393118,93.28179179845074,85.88501278492127,2.414070177384843,true,null,false,null,false,10.321144104003906,true,null,false,null,false,null,false,10.398507118225098,true,null,false,null,1200.0,96.0,1200.0,"2024-12-01T09:49:46.133000000Z"]
[1733046701333000000,1821.0787353515625,3.0011959075927734,4.43428897857666,52.27161884307861,"ELENA",1047197.8810131552,7564.534478250875,54.146248,54.146248,46.063332,53.202056,52.687172,54.99138,57.139452,56.689308,1733046797333000000,52.13359832763672,11.27493953704834,11.424949645996094,false,false,true,false,false,true,false,false,false,53539222.0,48405324.0,381.96666666666664,3786.3525,2338.9216666666666,5685.300833333334,8.019741363720033,0.36346644070120043,-0.062116810335138266,1.584034205956807,1.1104787570220669,null,null,true,true,true,2.9733062579277756,2.434979274918947,104.69665044935338,100.0,115.49762835219997,104.37337574315053,99.21220105506087,85.07206630457571,99.03221033412693,103.9061976622518,85.07206630457571,114.3798542406789,108.45040610644277,99.21220105506087,52.13359832763672,48.405324,92.84861500599642,89.39737431114341,2.6580577248163446,true,null,false,null,false,11.27493953704834,true,null,false,null,false,null,false,11.424949645996094,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:51:41.333000000Z"]
[1733046816533000000,1854.0003662109375,2.6754698753356934,4.234139442443848,51.73510551452637,"ELENA",1060156.051267273,13371.53194858042,53.884904,53.884904,45.910276,53.184376,52.373992,54.773804,56.641496,55.873276,1733046912533000000,51.767906188964844,11.059626579284668,11.271341323852539,false,false,false,true,false,true,false,false,false,53323512.0,48232756.0,98.8225,3373.3,2402.7675,4071.001666666667,8.145232500600033,0.36509614547929853,-0.11217630142886492,1.5831527937184497,1.1075081422893196,null,null,true,true,true,2.9064128023947373,2.283785655931263,103.69003533902557,100.0,115.84416525833998,104.58206813794145,98.64371520130753,85.20062687687076,98.47627431033506,103.40982707719186,85.20062687687076,114.07901795232074,108.1481358151962,98.64371520130753,51.767906188964844,48.232756,93.17115477674388,89.51070229242684,2.6015505109405335,true,null,false,null,false,null,false,11.059626579284668,true,null,false,null,false,11.271341323852539,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:53:36.533000000Z"]
[1733046931733000000,1829.57177734375,3.1303815841674805,4.3531341552734375,52.29866981506348,"ELENA",1073854.1228411589,1291.208505521463,53.796064,53.796064,46.086248,53.064464,52.377812,54.638872,56.841552,56.061104,1733047027733000000,51.68784713745117,11.2823486328125,11.387248992919922,false,false,false,true,false,true,false,false,false,53323512.0,48124901.0,77.2275,3745.0816666666665,2307.2233333333334,5337.9025,8.072504322253367,0.3609368514295775,-0.1261449892704116,1.581432469549456,1.1199499227150962,null,null,true,true,true,2.9403636777838478,2.3793185974881523,104.21041955783232,100.0,115.14164485683452,104.31682789651467,98.62697626553195,85.66843849393888,98.70600407836024,104.03134237471082,85.66843849393888,113.65171666827814,108.522196383461,98.62697626553195,51.68784713745117,48.124901,93.106801047495,89.45803358401834,2.6303915263641517,true,null,false,null,false,null,false,11.2823486328125,true,null,false,null,false,11.387248992919922,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:55:31.733000000Z"]
[1733047046933000000,1859.46533203125,2.8742692470550537,4.39794921875,53.37594032287598,"ELENA",1062254.143963729,18926.287857212526,54.50788,54.50788,46.51484,53.451372,53.149292,55.582824,57.564896,57.53352,1733047142933000000,52.94700241088867,11.610635757446289,11.793088912963867,false,false,false,true,false,true,false,false,false,54747198.0,50109433.0,75.38416666666667,3356.8675000000003,2129.1375000000003,3903.666666666667,8.1386240336667,0.35140303834614023,-0.15039939910904893,1.567496797421676,1.125889066174211,null,null,true,true,true,2.931373823488092,2.3651687089781617,105.55083044873513,100.0,114.91251394178718,104.57867246848744,99.94549455974003,85.33599178687558,99.434850802333,103.56597930324662,85.33599178687558,114.26308679122621,108.30792628432377,99.94549455974003,52.94700241088867,50.109433,94.6407364313695,91.9306217743196,2.6948301824622494,true,null,false,null,false,null,false,11.610635757446289,true,null,false,null,false,11.793088912963867,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:57:26.933000000Z"]
[1733047162133000000,1834.2943115234375,2.9115078449249268,4.38318395614624,52.57382869720459,"ELENA",1056251.906839926,91513.45638271714,54.09674,54.09674,46.306196,53.15932,52.59038,55.020956,57.159788,56.75842,1733047258133000000,52.281280517578125,11.443414688110352,11.541434288024902,false,false,true,false,false,true,false,false,false,53884358.0,49160309.0,232.95416666666668,3454.3191666666667,2211.025833333333,4090.8758333333335,8.178292522613367,0.3163980297804005,-0.06684529530855096,1.5835030561057846,1.1029496498563138,null,null,true,true,true,2.9491853984473733,2.389575069066137,104.92022254945492,100.0,114.7995831918476,104.62171218386327,99.29781405067493,85.5988660314836,98.92974552721894,103.88730432092092,85.5988660314836,113.57093551800284,108.68867652220804,99.29781405067493,52.281280517578125,49.160309,94.0304225782519,90.87480872230009,2.680066589705054,true,null,false,null,false,11.443414688110352,true,null,false,null,false,null,false,11.541434288024902,true,null,false,null,96.0,96.0,96.0,"2024-12-01T09:59:22.133000000Z"]
[1733047277333000000,1832.02294921875,2.803260087966919,4.439046859741211,52.81327724456787,"ELENA",1047929.8442843072,90428.65498277637,53.726264,53.726264,45.715528,52.909748,52.330744,54.62512,56.84806,56.636952,1733047373333000000,52.31928634643555,11.404269218444824,11.646528244018555,false,false,true,false,false,true,false,false,false,53776503.0,49591729.0,139.66750000000002,2880.9958333333334,1943.3925,4364.441666666667,7.920565685813368,0.41162154917261196,-0.12377359558340421,1.5807309809076033,1.1186998423473304,null,null,true,true,true,2.9326195953446486,2.4230301599847333,105.41762591197484,100.0,115.73692859896532,104.38437489059969,99.62864519915017,85.08972073695651,98.90567613363042,104.06944643782931,85.08972073695651,114.47039176710373,108.63224111623559,99.62864519915017,52.31928634643555,49.591729,94.7867076619225,92.30444350271591,2.706938197534477,true,null,false,null,false,11.404269218444824,true,null,false,null,false,null,false,11.646528244018555,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:01:17.333000000Z"]
[1733047392533000000,1835.6513671875,2.8337795734405518,4.37526273727417,53.631019592285156,"ELENA",1055870.4217220354,12907.220388902,53.851716,53.851716,45.970024,53.103948,52.46116,54.857712,56.90532,57.174012,1733047488533000000,53.625709533691406,11.683293342590332,11.867840766906738,false,false,true,false,false,true,false,false,false,55113905.0,50713421.0,187.99083333333334,3545.5583333333334,2173.115,5028.280833333333,8.171682096973367,0.2858663408549285,-0.10360235099278606,1.568998685547935,1.119750259682912,null,null,true,true,true,2.933657063787069,2.3834933013330004,106.1693410104146,100.0,115.5186431923551,104.56824058026928,100.47217377918267,85.36408384832156,98.78956645558631,103.73258002448225,85.36408384832156,114.12036678510327,108.47133384012098,100.47217377918267,53.625709533691406,50.713421,94.56923076819766,94.17233983778715,2.7626934997848065,true,null,false,null,false,11.683293342590332,true,null,false,null,false,null,false,11.867840766906738,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:03:12.533000000Z"]
[1733047507733000000,1854.38720703125,2.9260315895080566,4.2846527099609375,52.47055530548096,"ELENA",1060119.5497879495,18456.49609844402,53.821504,53.821504,45.654396,52.724564,52.3776,54.538868,56.744032,56.958308,1733047603733000000,52.50849914550781,11.100213050842285,11.1860990524292,false,false,true,false,false,true,false,false,false,54294207.0,47952333.0,133.14000000000001,3978.076666666667,2172.1175000000003,4992.796666666667,8.1056927440667,0.35613803472454714,-0.08551048940860193,1.5886289386562882,1.1197838756298915,null,null,true,true,true,2.90238758097154,2.310549109546749,105.82816117513178,100.0,115.48628088300632,104.12632117546433,100.37761856612516,84.82556711904596,99.34193102099431,104.04328890727984,84.82556711904596,114.72630149350789,108.33644916911045,100.37761856612516,52.50849914550781,47.952333,91.32299300179561,89.09511893238808,2.5858856671454546,true,null,false,null,false,11.100213050842285,true,null,false,null,false,null,false,11.1860990524292,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:05:07.733000000Z"]
[1733047622933000000,1844.3741455078125,2.684999704360962,4.451295852661133,53.995399475097656,"ELENA",1046865.6381525826,5609.465866546982,54.269796,54.269796,46.326064,53.231656,52.61504,54.984812,57.024396,57.79588,1733047718933000000,54.09379959106445,11.660978317260742,11.917516708374023,false,false,true,false,false,true,false,false,false,55825748.0,50907560.0,64.46416666666667,3417.3650000000002,2142.945,3900.370833333334,8.238310848013366,0.412502751725312,-0.14460466448714018,1.5895323277801006,1.1133243916589057,null,null,true,true,true,2.9424504855579543,2.4134451588918555,106.4973231150528,100.0,114.90649410664373,104.50398213134496,101.35290165984397,85.36251730152073,98.84163663816884,103.70935886804524,85.36251730152073,113.57545937854768,108.38040985999442,101.35290165984397,54.09379959106445,50.90756,94.10978778501116,93.80459067876356,2.7601536339029296,true,null,false,null,false,11.660978317260742,true,null,false,null,false,null,false,11.917516708374023,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:07:02.933000000Z"]
[1733047738133000000,1850.50048828125,2.9158501625061035,4.439074516296387,53.80181312561035,"ELENA",1053682.9512621984,6986.824390885529,53.866272,53.866272,45.86504,53.144052,52.560544,54.857992,57.0349,57.708096,1733047834133000000,54.281551361083984,11.692097663879395,12.041186332702637,false,false,true,false,false,true,false,false,false,55631609.0,51187983.0,99.10833333333333,3093.51,1900.92,4103.925,8.2377990177067,0.3791659252963813,-0.09115127567910183,1.5782877525231134,1.1196813274511561,null,null,true,true,true,2.9109028795788725,2.3988507673507353,107.1321512652667,100.0,115.87050180268021,104.37105064970409,101.1803229250862,85.14611889235624,98.9020257619799,103.96826044963512,85.14611889235624,114.59827354342218,108.51276577350492,101.1803229250862,54.281551361083984,51.187983,94.30088440084296,95.02789240733051,2.7661696564880964,true,null,false,null,false,11.692097663879395,true,null,false,null,false,null,false,12.041186332702637,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:08:58.133000000Z"]
[1733047853333000000,1869.77001953125,2.8462696075439453,4.371965408325195,54.16743278503418,"ELENA",1053462.9883309666,5247.101890939209,54.207872,54.207872,46.222796,53.277872,52.612028,54.982728,57.340128,57.997252,1733047949333000000,53.896453857421875,11.787572860717773,11.92192268371582,false,false,false,true,false,true,false,false,false,56192455.0,51036986.0,140.50836633663369,3176.375099009901,2309.35995049505,4121.7711881188125,8.099621948447401,0.3699791672756262,-0.08385426113618367,1.5821257626257925,1.108272275976128,null,null,true,true,true,2.8991732370160626,2.338236982439821,106.9904607212768,100.0,115.26319610782522,104.50600383623303,101.14601069603472,85.26952690561252,98.75024287756838,104.28752825796495,85.26952690561252,113.82268610492537,108.98672828198144,101.14601069603472,53.896453857421875,51.036986,94.6945157746624,94.15050640615443,2.729586284242323,true,null,false,null,false,null,false,11.787572860717773,true,null,false,null,false,11.92192268371582,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:10:53.333000000Z"]
[1733047968533000000,1818.245361328125,2.828397512435913,4.459404468536377,53.70189666748047,"ELENA",1056720.99991708,16256.281062900007,53.585072,53.585072,45.55214,52.982008,52.271572,54.459648,56.481228,57.160916,1733048064533000000,53.592376708984375,11.605642318725586,11.955368995666504,false,false,false,true,false,true,false,false,false,54962908.0,50131004.0,74.66955445544555,3223.9515346534654,1954.121386138614,4506.306138613862,7.887509459040034,0.3000473082423813,-0.03819972280656794,1.5696442732595817,1.1142335520851046,null,null,true,true,true,2.947075963436483,2.4525867429019783,106.67320928485458,100.0,116.31068924533511,104.1859770354716,101.20338743343187,85.00901146498414,98.65909951921792,103.71206953082033,85.00901146498414,114.75107865404348,108.0534329443928,101.20338743343187,53.592376708984375,50.131004,93.54129650233611,93.55404803785652,2.75710886254549,true,null,false,null,false,null,false,11.605642318725586,true,null,false,null,false,11.955368995666504,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:12:48.533000000Z"]
[1733048083733000000,1849.950439453125,2.889939308166504,4.370351791381836,54.38580513000488,"ELENA",1055814.8278912047,8955.635409832372,54.474244,54.474244,46.375816,53.395708,52.867268,55.235124,57.267948,58.206944,1733048179733000000,54.280399322509766,11.802887916564941,12.052935600280762,false,false,false,true,false,true,false,false,false,55717893.0,50842847.0,203.39666666666668,3335.1966666666667,2090.981666666667,4875.7275,8.184903571800035,0.4158487631415953,-0.1538197762082995,1.580210141231425,1.101625023345154,null,null,true,true,true,2.9446326149204007,2.362415607562861,106.852229101151,100.0,115.13696707784074,104.47886960983116,101.63965365059005,85.13347335302166,99.010332440952,103.68031037641919,85.13347335302166,113.99749386619958,108.32401628924724,101.63965365059005,54.280399322509766,50.842847,93.66704673249477,93.33373584771549,2.748335626495484,true,null,false,null,false,null,false,11.802887916564941,true,null,false,null,false,12.052935600280762,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:14:43.733000000Z"]
[1733048198933000000,1855.01806640625,3.0060548782348633,4.53902530670166,55.042762756347656,"ELENA",1059056.364524598,5621.3950830161375,54.614584,54.614584,46.395496,53.415992,53.126484,55.446724,57.3486,58.618036,1733048294933000000,54.590599060058594,11.956270217895508,11.998014450073242,false,false,true,false,false,true,false,false,false,56300310.0,51554690.0,53.81833333333333,3737.5275,1921.6633333333334,5444.985000000001,8.178293541960032,0.3031757791530256,-0.08509861657982504,1.574254724765291,1.109209864686347,null,null,true,true,true,2.9441537518718364,2.446890080965719,107.3303716824063,100.0,115.13184814319047,104.36738858908865,102.21354313793188,84.95074502444255,99.45801249932791,103.43009624878829,84.95074502444255,114.50784791696158,107.94729047004128,102.21354313793188,54.590599060058594,51.55469,94.43876947252659,94.39729505217875,2.7792015039442477,true,null,false,null,false,11.956270217895508,true,null,false,null,false,null,false,11.998014450073242,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:16:38.933000000Z"]
[1733048314133000000,1838.8829345703125,2.972703695297241,4.441176414489746,54.63575839996338,"ELENA",1064336.738489908,885.1334717823695,54.45622,54.45622,46.202404,53.577016,52.948592,55.347212,57.560552,58.055672,1733048410133000000,54.37064743041992,11.869030952453613,12.036380767822266,false,false,true,false,false,true,false,false,false,55955174.0,51511548.0,89.13333333333334,3286.9375,1993.1683333333333,5071.908333333334,8.099080226346699,0.36861024779583607,-0.07798105370542142,1.579001278817141,1.1034143232236788,null,null,true,true,true,2.9613750269929318,2.4151490728405207,106.60980876013797,100.0,115.9615330838629,104.53009213162836,100.86017243198084,84.84320799350378,98.82706420230645,103.99900901964132,84.84320799350378,114.60137875076803,108.71025994421156,100.86017243198084,54.37064743041992,51.511548,94.74146517368803,94.59258832140753,2.801241287936395,true,null,false,null,false,11.869030952453613,true,null,false,null,false,null,false,12.036380767822266,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:18:34.133000000Z"]
[1733048429333000000,1861.9219970703125,2.7150020599365234,4.568851947784424,54.3314266204834,"ELENA",1066190.2539071217,1247.815109005118,54.252764,54.252764,46.007532,53.288236,52.603468,55.167248,57.152824,57.938392,1733048525333000000,54.04096221923828,11.677382469177246,12.06213092803955,false,false,true,false,false,true,false,false,false,55415899.0,51187983.0,101.12083333333334,3085.4950000000003,1998.5466666666669,3670.181666666667,8.19372018760003,0.31929753464111743,-0.03204645129477586,1.5758255259547889,1.111955017471896,null,null,true,true,true,2.913804342253078,2.453836387868771,106.79343821081633,100.0,115.82502621527276,104.87378512762695,101.37450425896715,84.80218998611757,98.71497341364424,103.59919349248669,84.80218998611757,114.33664383475298,108.64839557726498,101.37450425896715,54.04096221923828,51.187983,94.72070980589862,94.35092191800588,2.7492012598026667,true,null,false,null,false,11.677382469177246,true,null,false,null,false,null,false,12.06213092803955,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:20:29.333000000Z"]
[1733048544533000000,1858.8289794921875,2.695343255996704,4.240251064300537,53.54930877685547,"ELENA",1061351.5656691038,20334.894154979338,53.415144,53.415144,45.366452,52.777904,52.099492,54.356292,56.46482,58.13124,1733048640533000000,53.370941162109375,11.66893196105957,11.889703750610352,true,false,true,false,false,true,false,false,false,55092334.0,50217288.0,19.0225,3394.130833333333,1962.9808333333335,4802.361666666667,7.993421789200032,0.3935794211466306,-0.08023878647826578,1.5771567795042691,1.1154846297344436,null,null,true,true,true,2.8735910936030518,2.281141036147892,108.82913654599527,100.0,116.33685614206726,104.33171210191456,102.95125354158571,84.93181634032476,98.71459086363112,103.87908726371549,84.93181634032476,114.84145156425281,108.37883025807625,102.95125354158571,53.370941162109375,50.217288,94.09106698618929,94.01320344657313,2.701555041051643,true,11.66893196105957,true,null,false,11.66893196105957,true,null,false,null,false,null,false,11.889703750610352,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:22:24.533000000Z"]
[1733048659733000000,1849.82568359375,2.7394237518310547,4.490842342376709,54.412221908569336,"ELENA",1056227.2663100122,2883.614268366763,54.003572,54.003572,45.819692,53.2417,52.77126,54.966672,56.812456,57.94516,1733048755733000000,53.96798324584961,11.818390846252441,12.084097862243652,true,false,true,false,false,true,false,false,false,56214026.0,51295838.0,40.46,3344.734166666667,1989.9833333333333,3994.0775,8.099079771106698,0.3587949108272541,-0.048877993424735255,1.5698966443415854,1.0979524741167046,null,null,true,true,true,2.9193870794941352,2.4277110985139543,107.29875423796041,100.0,116.19829308324464,104.16024176796235,101.99375995996371,84.84566909759229,99.1164068765648,103.3580057384591,84.84566909759229,115.17157295601199,107.6579486637234,101.99375995996371,53.96798324584961,51.295838,95.04864720685092,94.9860094439679,2.7730092870342777,true,11.818390846252441,true,null,false,11.818390846252441,true,null,false,null,false,null,false,12.084097862243652,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:24:19.733000000Z"]
[1733048774933000000,1840.80810546875,2.719543695449829,4.50377893447876,54.258975982666016,"ELENA",1047441.5484756839,21236.499038895436,54.217884,54.217884,46.237192,53.244792,52.820132,55.023944,57.09656,57.419304,1733048870933000000,53.815975189208984,11.80439567565918,11.981755256652832,true,false,false,true,false,true,false,false,false,55739464.0,51166412.0,141.68583333333333,3385.9758333333334,2380.2508333333335,3878.8866666666668,8.1387499060667,0.3289698676658371,-0.1299383699752381,1.5782049135372755,1.1055549397778879,null,null,true,true,true,2.9453305773115206,2.446631412094908,105.90473062357061,100.0,115.15576464937575,104.17229551792866,100.56525997363065,85.28033296172164,99.20243842815651,103.76675288852431,85.28033296172164,114.2373265227698,108.09620846839232,100.56525997363065,53.815975189208984,51.166412,95.07662328910047,94.37183494656487,2.7795625110511346,true,11.80439567565918,true,null,false,null,false,11.80439567565918,true,null,false,null,false,11.981755256652832,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:26:14.933000000Z"]
[1733048890133000000,1858.785400390625,2.8276560306549072,4.503396987915039,54.618492126464844,"ELENA",1063829.2335240482,4713.031185756156,54.63086,54.63086,46.449564,53.495032,53.0869,55.312484,57.342124,58.264988,1733048986133000000,54.202049255371094,11.638861656188965,11.798806190490723,true,false,false,true,false,true,false,false,false,56041458.0,50131004.0,27.755000000000003,3351.2033333333334,2060.24,5208.4608333333335,8.198384268613367,0.3920078441357959,-0.09347842596512633,1.5830696010889107,1.119190484825541,null,null,true,true,true,2.9390622493871152,2.4227632662536767,106.65215228169573,100.0,115.1679959794671,104.19234123672693,101.60939974947563,85.02440561982733,99.23706560265259,103.66940671115042,85.02440561982733,114.28933972340407,108.01558199857215,101.60939974947563,54.202049255371094,50.131004,92.48913037182321,91.763160967995,2.6969764228546733,true,11.638861656188965,true,null,false,null,false,11.638861656188965,true,null,false,null,false,11.798806190490723,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:28:10.133000000Z"]
[1733049005333000000,1854.69677734375,2.7999184131622314,4.533214569091797,54.30742263793945,"ELENA",1058233.1965832557,7218.42000193903,54.402004,54.402004,46.135992,53.510124,52.934172,55.096844,57.042112,58.877456,1733049101333000000,54.0253791809082,11.621892929077148,11.887901306152344,true,false,false,true,false,true,false,false,false,56192455.0,50885989.0,157.90833333333333,4093.425,2287.495,7171.29,12.9754176057867,0.3310526089454587,-0.10371959287936594,1.574038183167969,1.1143512245790308,null,null,true,true,true,2.9332020556973837,2.4441809704248008,108.22663076896947,100.0,115.98346904516544,104.085587661596,103.21752462461417,84.80568473176099,98.92365788574887,103.53063416844712,84.80568473176099,114.73509012226289,107.76046898400529,103.21752462461417,54.0253791809082,50.885989,94.18904554025302,93.53697521878055,2.743628479954423,true,11.621892929077148,true,null,false,null,false,11.621892929077148,true,null,false,null,false,11.887901306152344,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:30:05.333000000Z"]
[1733049120533000000,1834.0738525390625,2.951598882675171,4.3802289962768555,53.55461120605469,"ELENA",1063003.4120376399,7668.611210011402,53.895308,53.895308,45.958728,53.031248,52.373268,54.5245,56.468652,57.429968,1733049216533000000,53.68070602416992,11.71705150604248,11.793785095214844,true,false,true,false,false,true,false,false,false,55674751.0,50562424.0,76.05499999999999,3562.661666666667,2216.375,7365.435,12.579356769680032,0.35706742219311216,-0.05716028459444614,1.5831720801926663,1.115580402936432,null,null,true,true,true,2.9385571320036106,2.3882511547792564,106.55838166840053,100.0,115.3888506226717,104.10750003226836,101.70238878732223,85.27407988836431,98.75925982356667,103.56564846995386,85.27407988836431,113.95717479387157,107.81960751427617,101.70238878732223,53.68070602416992,50.562424,94.19105623766217,93.81600342649494,2.7568368596500186,true,11.71705150604248,true,null,false,11.71705150604248,true,null,false,null,false,null,false,11.793785095214844,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:32:00.533000000Z"]
[1733049235733000000,1831.4605712890625,2.8349616527557373,4.384256839752197,54.2230749130249,"ELENA",1052061.222001485,53403.848684451055,54.150656,54.150656,46.01582,53.259276,52.664308,54.885224,56.717932,57.721708,1733049331733000000,53.95198440551758,11.274678230285645,11.512463569641113,true,false,true,false,false,true,false,false,false,55372757.0,48599463.0,135.42666666666668,2933.320833333333,2069.9466666666667,3386.0400000000004,10.260328369800032,0.33959264346593815,-0.07473105169911326,1.5746160032547534,1.118633815948998,null,null,true,true,true,2.956692426192194,2.393858163523752,106.59466064455434,100.0,115.74122986399027,104.21711797675192,101.76976833358454,84.97740082779421,98.8828838003731,103.3391646538602,84.97740082779421,114.44826583553223,107.69709914350341,101.76976833358454,53.95198440551758,48.599463,90.07910188198716,89.74861357173587,2.653590460088014,true,11.274678230285645,true,null,false,11.274678230285645,true,null,false,null,false,null,false,11.512463569641113,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:33:55.733000000Z"]
[1733049350933000000,1855.2049560546875,3.0952634811401367,4.441554069519043,53.90583515167236,"ELENA",1056551.2932640293,65885.5866373553,53.878752,53.878752,45.67596,53.105608,52.565032,54.818996,56.5867,57.968316,1733049446933000000,53.87066650390625,11.266324043273926,11.449020385742188,true,false,true,false,false,true,false,false,false,55135476.0,48750460.0,211.91333333333336,3764.069166666667,2774.5783333333334,4909.969166666668,12.625254556893365,0.515897405812187,-0.13177672876719396,1.5889955930362376,1.1114761358773038,null,null,true,true,true,2.9041940527465777,2.3941042497884077,107.5903094414659,100.0,116.26599200104386,104.28795325379045,102.44159139868556,84.77546027792181,98.98207360699082,103.2246194366639,84.77546027792181,115.0824897823713,107.65084286451115,102.44159139868556,53.87066650390625,48.75046,90.49537190423479,90.48179141194659,2.6277668050043164,true,11.266324043273926,true,null,false,11.266324043273926,true,null,false,null,false,null,false,11.449020385742188,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:35:50.933000000Z"]
[1733049466133000000,1808.8089599609375,2.6012144088745117,4.334592819213867,53.06863307952881,"ELENA",1048236.4806688847,26638.48507888782,53.389868,53.389868,45.417076,52.95092,52.04438,54.169172,56.093024,56.739364,1733049562133000000,53.24459457397461,11.392912864685059,11.439709663391113,true,false,true,false,false,true,false,false,false,54790340.0,49117167.0,148.0325,3253.920833333333,2223.5791666666664,3480.575,10.14741733476003,0.4643908237432237,-0.028789635628326937,1.580352716710727,1.1189645989974404,null,null,true,true,true,2.951658753456915,2.3963795597891533,106.27365476910337,100.0,116.58813086073619,104.08265407331206,101.15226449549235,85.06684451813966,98.28796175779381,103.55156250126916,85.06684451813966,114.59209747452697,107.77921458570552,101.15226449549235,53.24459457397461,49.117167,92.24817541198436,91.9971688261151,2.7154424865885627,true,11.392912864685059,true,null,false,11.392912864685059,true,null,false,null,false,null,false,11.439709663391113,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:37:46.133000000Z"]
[1733049581333000000,1814.2838134765625,2.756282091140747,4.284393787384033,53.09359073638916,"ELENA",1045449.374959089,27360.104018455357,53.20908,53.20908,45.224248,52.651124,51.805208,53.991388,55.926164,57.061284,1733049677333000000,52.79751205444336,11.370678901672363,11.312773704528809,true,false,true,false,false,true,false,false,false,54876624.0,48728889.0,188.80166666666668,3024.3675,1974.2741666666668,3889.229166666667,9.962418299026696,0.5557369758681402,-0.0739834162040922,1.5797360871730848,1.1166586007395212,null,null,true,true,true,2.9327870096597417,2.361479364782626,107.23974930594554,100.0,116.42233166596823,104.22000042930047,102.02967612797474,84.9934785566674,98.39335623680132,103.5834900188156,84.9934785566674,114.55183953528648,107.95471374229402,102.02967612797474,52.79751205444336,48.728889,92.29391140581036,91.58002543926713,2.6858470895259132,true,11.370678901672363,true,null,false,11.370678901672363,true,null,false,null,false,null,false,11.312773704528809,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:39:41.333000000Z"]
[1733049696533000000,1861.3590087890625,2.6654205322265625,4.656414985656738,54.967613220214844,"ELENA",1059931.5593077817,5954.70293517639,54.334004,54.334004,46.201832,53.360068,52.853228,55.202136,57.097928,57.9971,1733049792533000000,54.23434066772461,11.690607070922852,11.886034965515137,true,false,false,true,false,true,false,false,false,56084600.0,50562424.0,376.11,3176.150833333333,1995.256666666667,4307.280833333333,12.90541197028003,0.4086460234629356,-0.020667918236130133,1.5888582357577647,1.1123985960485407,null,null,true,true,true,2.9190502070499487,2.50162110784101,106.7418112605874,100.0,115.49340294558014,104.44420915975086,101.57478919375147,85.0329970160123,99.05015113548956,103.43427290567162,85.0329970160123,114.3963901691171,108.03110833646716,101.57478919375147,54.23434066772461,50.562424,93.22953571018556,93.05852740026302,2.7164251367550105,true,11.690607070922852,true,null,false,null,false,11.690607070922852,true,null,false,null,false,11.886034965515137,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:41:36.533000000Z"]
[1733049811733000000,1837.1907958984375,2.585026979446411,4.509852409362793,54.44012641906738,"ELENA",1048410.883782561,6830.240040922306,54.323068,54.323068,46.276648,53.559448,53.119324,55.287916,57.09422,58.217624,1733049907733000000,54.337364196777344,10.964326858520508,11.041272163391113,true,false,false,true,false,true,false,false,false,55955174.0,47671910.0,114.01833333333335,2973.2208333333333,2068.715833333333,5246.225833333334,10.239852039906694,0.26289695727664786,-0.033262299515509325,1.5613609032458386,1.1112949768278109,null,null,true,true,true,2.9568550050042304,2.4547545194713156,107.16924898277101,100.0,115.73752705684302,104.0824917124322,101.96763174976383,85.18783953807618,99.17825142634031,103.26708642807228,85.18783953807618,114.78645557906442,107.48295667316852,101.96763174976383,54.337364196777344,47.67191,87.73320293446868,87.75629167336425,2.5948263025499814,true,10.964326858520508,true,null,false,null,false,10.964326858520508,true,null,false,null,false,11.041272163391113,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:43:31.733000000Z"]
[1733049926933000000,1831.407470703125,2.849900960922241,4.407024383544922,53.94620895385742,"ELENA",1067935.1305529512,12446.856080714815,53.960872,53.960872,45.847292,53.163708,52.49044,54.608116,56.327296,57.577756,1733050022933000000,53.93877410888672,10.896944046020508,10.995720863342285,true,false,false,true,false,true,false,false,false,55459041.0,46873783.0,176.47,3257.846666666667,2170.2625000000003,4570.02,10.00857265081336,0.2620775496552925,-0.025471286132352056,1.5533817191842225,1.1018365043004181,null,null,true,true,true,2.9464154134570073,2.4063592914431817,106.70279012540792,100.0,115.95822933227986,104.03440321704296,102.21998939910057,84.96395684636082,98.73359472969794,103.14821335348758,84.96395684636082,114.48972820466692,107.30962819134302,102.21998939910057,53.93877410888672,46.873783,86.90183226147381,86.86624448915504,2.559440416719712,true,10.896944046020508,true,null,false,null,false,10.896944046020508,true,null,false,null,false,10.995720863342285,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:45:26.933000000Z"]
[1733050042133000000,1897.9527587890625,2.7798104286193848,4.3882060050964355,54.72372531890869,"ELENA",1057037.6659606663,11648.702360798718,54.415036,54.415036,46.252904,53.414608,52.967268,54.95066,56.626012,57.810796,1733050138133000000,53.99321746826172,10.84522533416748,10.96432113647461,true,false,true,false,false,true,false,false,false,55588467.0,46916925.0,120.89000000000001,3545.0625000000005,2454.7425,6876.0008333333335,10.041629050573363,0.37168776398825404,-0.06335570313034217,1.5778557716502235,1.1118918736631522,null,null,true,true,true,2.8670384838618452,2.312073356291656,106.24048103175012,100.0,115.48379319058539,103.7445616413518,102.09229638138741,85.0002267755552,99.16251374530353,103.04882962279254,85.0002267755552,114.51663229621214,106.90755656870958,102.09229638138741,53.99321746826172,46.916925,86.89410855646581,86.2205163293469,2.471975384146762,true,10.84522533416748,true,null,false,10.84522533416748,true,null,false,null,false,null,false,10.96432113647461,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:47:22.133000000Z"]
[1733050157333000000,1830.0400390625,2.8584249019622803,4.547233581542969,54.226927757263184,"ELENA",1062183.8608421492,25431.174139878975,53.5987,53.5987,45.503172,52.963596,52.38334,54.319828,55.939224,57.09358,1733050253333000000,53.38703536987305,10.758907318115234,10.963749885559082,true,false,true,false,false,true,false,false,false,55545325.0,46765928.0,26.296666666666667,3153.855833333333,2094.1025000000004,4849.39,9.995474054626696,0.27757019232023006,-0.12327378611430051,1.5665402481013762,1.1129775411112102,null,null,true,true,true,2.928826629796458,2.484772728728079,106.52045665286659,100.0,116.3953932706054,103.69676313117876,102.06358958429598,84.8960366576055,98.90442484305633,102.98122446190368,84.8960366576055,115.12019425810578,106.78819639984776,102.06358958429598,53.38703536987305,46.765928,87.59791150791374,87.25198185776894,2.555459279675511,true,10.758907318115234,true,null,false,10.758907318115234,true,null,false,null,false,null,false,10.963749885559082,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:49:17.333000000Z"]
[1733050272533000000,1860.052490234375,2.876006841659546,4.581165790557861,53.93862724304199,"ELENA",1056578.6330242425,3260.34658283317,53.911072,53.911072,45.931684,53.140136,52.497704,54.64338,56.62186,57.779556,1733050368533000000,53.932884216308594,11.163581848144531,11.329833030700684,true,false,true,false,false,true,false,false,false,55847319.0,48383753.0,37.84666666666667,3182.1883333333335,2073.0033333333336,5791.584166666667,10.040521655310839,0.30092822408230147,-0.11210369084757495,1.5777804887989215,1.1178286001889035,null,null,true,true,true,2.8983629377688667,2.4629228554623284,107.17567626924578,100.0,115.69385524815507,104.0871806507957,102.0446096260349,85.19898101822201,98.79106067775213,103.62071306716385,85.19898101822201,114.29518673863559,107.85587880186152,102.0446096260349,53.932884216308594,48.383753,89.71104309190531,89.7473398414337,2.601203635597586,true,11.163581848144531,true,null,false,11.163581848144531,true,null,false,null,false,null,false,11.329833030700684,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:51:12.533000000Z"]
[1733050387733000000,1823.0166015625,2.7818169593811035,4.404419422149658,53.891892433166504,"ELENA",1065221.0597303228,13690.463356774242,54.008596,54.008596,46.002132,52.73026,52.35738,54.541732,56.243384,57.531536,1733050483733000000,53.73743438720703,10.553997039794922,10.707640647888184,true,false,true,false,false,true,false,false,false,55610038.0,45881517.0,287.98583333333335,2971.0741666666668,1739.9375,2885.3416666666667,10.028404556373363,0.21729195678862268,-0.042166476602716295,1.5521762902922582,1.1132959051173845,null,null,true,true,true,2.9625948526036163,2.4160062055247598,106.52292461000098,100.0,114.62568734857767,104.17200402311957,102.29031738204088,85.17557464371043,99.29285385659013,103.11990825667215,85.17557464371043,113.81511622113514,107.42207497777774,102.29031738204088,53.73743438720703,45.881517,85.38092211362208,84.9522490827201,2.516790958495668,true,10.553997039794922,true,null,false,10.553997039794922,true,null,false,null,false,null,false,10.707640647888184,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:53:07.733000000Z"]
[1733050502933000000,1812.867431640625,2.93086838722229,4.227266311645508,52.74930953979492,"ELENA",1058918.5650893936,2030.9234876233083,52.823544,52.823544,44.861968,52.266888,51.585532,53.553528,55.287028,56.46776,1733050598933000000,52.77827835083008,10.562366485595703,10.697502136230469,true,false,true,false,false,true,false,false,false,54423633.0,46075656.0,26.5475,3062.1733333333336,2002.7991666666667,4973.6925,9.625350179093363,0.2273774361118344,-0.08748894032092241,1.5472786618856207,1.10518901721655,null,null,true,true,true,2.9138117370333734,2.331812154526864,106.89884798339165,100.0,116.50600793973194,103.81501541943969,102.13564020840475,84.92797832723984,98.69639072446785,103.23694827351058,84.92797832723984,114.98722481367739,107.17545376870399,102.13564020840475,52.77827835083008,46.075656,87.30041494291247,87.22560530963239,2.5415899252104737,true,10.562366485595703,true,null,false,10.562366485595703,true,null,false,null,false,null,false,10.697502136230469,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:55:02.933000000Z"]
[1733050618133000000,1821.7567138671875,2.7827818393707275,4.424525260925293,53.95009517669678,"ELENA",1058996.139278646,10814.354125320871,53.735708,53.735708,45.780428,52.81364,52.409308,54.396356,56.273564,57.53166,1733050714133000000,53.47361755371094,10.926370620727539,11.006608963012695,true,false,false,true,false,true,false,false,false,55459041.0,46916925.0,282.81166666666667,3607.1583333333333,1862.2683333333334,5011.9475,9.889689854053364,0.3093098710741847,-0.07983690468882035,1.5590681239800763,1.1023752161726859,null,null,true,true,true,2.9496643317389486,2.4287135747851876,107.06411461071659,100.0,115.36292321251342,103.79140285538591,102.23567855058906,85.19554259897347,99.23441747245599,103.45098116498835,85.19554259897347,114.47972482913443,107.37322461880242,102.23567855058906,53.47361755371094,46.916925,87.7384533651101,87.31051798926703,2.5753672069859275,true,10.926370620727539,true,null,false,null,false,10.926370620727539,true,null,false,null,false,11.006608963012695,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:56:58.133000000Z"]
[1733050733333000000,1859.2437744140625,2.8526968955993652,4.2707600593566895,54.10435199737549,"ELENA",1063207.80293004,20091.47244029787,53.880764,53.880764,46.034632,52.97568,52.550204,54.643048,56.751844,57.533016,1733050829333000000,53.99368667602539,11.06203556060791,11.157134056091309,true,false,false,true,false,true,false,false,false,55696322.0,47909191.0,328.32916666666665,3365.355,2255.75,4004.431666666667,9.75771242284003,0.4326144409800467,-0.09418667075936743,1.579966788394872,1.1083460094188797,null,null,true,true,true,2.8979935144319864,2.297041473597303,106.77839683193801,100.0,115.07788310331229,103.98256113334973,101.37646981127169,85.43797188918852,99.19684655298433,103.85922103027634,85.43797188918852,114.15363111841536,107.99547800042792,101.37646981127169,53.99368667602539,47.909191,88.73109792903423,88.91705952796066,2.5768106183439285,true,11.06203556060791,true,null,false,null,false,11.06203556060791,true,null,false,null,false,11.157134056091309,true,null,false,null,96.0,96.0,96.0,"2024-12-01T10:58:53.333000000Z"]
[1733050848533000000,1857.744873046875,2.777848482131958,4.398442268371582,54.268503189086914,"ELENA",1076096.586467392,2348.4114548190064,54.014536,54.014536,46.024032,53.19706,52.650724,54.883696,56.762808,57.541456,1733050944533000000,53.8502311706543,11.246795654296875,11.369260787963867,true,false,false,true,false,true,false,false,false,55631609.0,48383753.0,267.4816666666667,3568.174166666667,2264.943333333333,4108.638333333333,9.926150047750031,0.49489832067499906,-0.0866345474294416,1.5841902366289016,1.1084958798498785,null,null,true,true,true,2.907532502641825,2.3676244957994292,106.52957566829788,100.0,115.5853967770577,104.24110407294684,101.37175736619655,85.20675249343991,98.97299587608788,103.42380731793281,85.20675249343991,114.39832998551714,107.81011862249036,101.37175736619655,53.8502311706543,48.383753,89.84873778288764,89.57543021382244,2.604434747848133,true,11.246795654296875,true,null,false,null,false,11.246795654296875,true,null,false,null,false,11.369260787963867,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:00:48.533000000Z"]
[1733050963733000000,1827.7655029296875,2.7226529121398926,4.329275608062744,53.77434730529785,"ELENA",1066090.7200919364,6360.4340726529135,53.733932,53.733932,45.651144,53.041692,52.31446,54.5141,56.595792,57.118228,1733051059733000000,53.6418342590332,10.771461486816406,11.013195991516113,true,false,true,false,false,true,false,false,false,55243331.0,46614931.0,248.9375,3412.6983333333337,2263.8758333333335,4996.110000000001,9.989248058426698,0.45691652244539677,-0.1453172032644155,1.5876820506063354,1.1102686204587882,null,null,true,true,true,2.9398701263302645,2.3686165436011555,106.29824744632496,100.0,116.18918465657725,104.20465011012251,100.92310043121226,84.95775816294255,98.62894268154191,103.81863040938033,84.95775816294255,114.59616433708648,108.18384056721604,100.92310043121226,53.6418342590332,46.614931,86.90033002022133,86.75138644236941,2.5503780941965415,true,10.771461486816406,true,null,false,10.771461486816406,true,null,false,null,false,null,false,11.013195991516113,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:02:43.733000000Z"]
[1733051078933000000,1850.0220947265625,2.787475347518921,4.410225868225098,54.06903266906738,"ELENA",1065818.79193442,25221.1871151518,54.298252,54.298252,46.157816,53.441092,52.9667,55.237392,57.236028,57.369608,1733051174933000000,54.178184509277344,9.952640533447266,10.093023300170898,true,false,true,false,false,true,false,false,false,56063029.0,43400852.0,261.9925,3653.37,2512.2825000000003,3742.159166666667,9.963445104813365,0.35031636942229644,-0.034880149506081204,1.5827586979767865,1.1172001296121945,null,null,true,true,true,2.935005595596706,2.3838774038409194,105.656454649774,100.0,115.77907412257113,104.28701806984388,100.23338446895723,85.0079225386482,99.11230855836554,103.618266409102,85.0079225386482,114.75131319038148,108.06040021371916,100.23338446895723,54.178184509277344,43.400852,80.1076159954532,79.93047731996971,2.345963981928267,true,9.952640533447266,true,null,false,9.952640533447266,true,null,false,null,false,null,false,10.093023300170898,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:04:38.933000000Z"]
[1733051194133000000,1842.611572265625,2.760425090789795,4.449845314025879,53.80293846130371,"ELENA",1053586.2672462964,65066.9024094574,53.976352,53.976352,45.791,52.960076,52.492396,54.673712,56.358972,57.528436,1733051290133000000,53.66429901123047,10.931581497192383,11.085721969604492,true,false,true,false,false,true,false,false,false,55394328.0,47067922.0,203.9625,3743.6291666666666,2391.2933333333335,6414.280833333333,9.909398779573365,0.3334228452432695,-0.10478029410586599,1.5628722548904166,1.1037400062163352,null,null,true,true,true,2.9293396835466603,2.414966551281598,106.58081524294194,100.0,115.65608088925772,104.15548949223046,102.07502720241241,84.83529972533155,99.11691969626327,103.08239542981828,84.83529972533155,114.63474481885088,107.36597354024381,102.07502720241241,53.66429901123047,47.067922,87.70807197192676,87.20100609985649,2.5544136761350393,true,10.931581497192383,true,null,false,10.931581497192383,true,null,false,null,false,null,false,11.085721969604492,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:06:34.133000000Z"]
[1733051309333000000,1882.2684326171875,2.586524724960327,4.1595001220703125,53.64185810089111,"ELENA",1062364.5982579833,54404.88328145406,54.118936,54.118936,46.287556,53.246836,52.632312,54.465236,56.000136,57.23746,1733051405333000000,53.673583984375,11.105749130249023,11.320798873901367,true,false,true,false,false,true,false,false,false,55221760.0,47952333.0,149.1875,3536.4875,2253.8308333333334,5398.219166666667,10.041630338320031,0.3026226198489391,-0.024022621136694334,1.5650887613816042,1.1098861872791674,null,null,true,true,true,2.8751975574892197,2.209833650711957,105.76235275578958,100.0,115.03488324162115,103.48250709564117,102.20950177692426,85.52931639306435,98.84589574486641,102.8181278788547,85.52931639306435,113.70726075924162,106.39877647784121,102.20950177692426,53.673583984375,47.952333,89.34065780656549,88.60546149687792,2.5475820647602854,true,11.105749130249023,true,null,false,11.105749130249023,true,null,false,null,false,null,false,11.320798873901367,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:08:29.333000000Z"]
[1733051424533000000,1832.4002685546875,2.8153018951416016,4.263054847717285,53.630099296569824,"ELENA",1054861.143594676,45553.84010980434,53.683088,53.683088,45.742272,52.75482,52.291548,53.337696,54.638656,56.971144,1733051520533000000,52.79630661010742,9.535515785217285,9.559809684753418,true,false,true,false,false,true,false,false,false,54143210.0,41028042.0,212.02416666666667,3350.730833333333,1942.15,5713.995,9.96890200488003,0.13258402879202622,-0.04686117798591112,1.5362220708982095,1.1038321467813594,null,null,true,true,true,2.9296594702173198,2.326486696642861,106.12493826733665,100.0,115.33056337909933,102.00060629300935,104.2689337014439,85.20797462321839,99.12183948310314,102.4391004815806,85.20797462321839,114.31777590758938,104.48850357231727,104.2689337014439,52.79630661010742,41.028042,77.7100608627527,76.42638217831285,2.239032743231424,true,9.535515785217285,true,null,false,9.535515785217285,true,null,false,null,false,null,false,9.559809684753418,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:10:24.533000000Z"]
[1733051539733000000,1818.9990234375,2.7078962326049805,4.493070125579834,53.17209243774414,"ELENA",1062380.0839073996,6202.257880751908,53.94404,53.94404,45.899104,52.968548,52.509696,53.910048,55.401744,56.686936,1733051635733000000,53.376441955566406,9.639171600341797,9.667762756347656,true,false,false,true,false,true,false,false,false,54855053.0,41545746.0,96.0925,3409.8925,2168.2616666666668,3913.501666666667,9.592293670813364,0.1744189113274603,-0.08307563246667984,1.5409538014431714,1.103175463540591,null,null,true,true,true,2.9655892776708517,2.470078360508924,105.08470629934281,100.0,115.40213944045617,102.6668446147546,102.319768128599,85.08651558170281,99.13372743387264,102.7670092224737,85.08651558170281,114.40244236575947,105.5076456736676,102.319768128599,53.376441955566406,41.545746,77.83536046592437,77.01637845441313,2.2839894614944796,true,9.639171600341797,true,null,false,null,false,9.639171600341797,true,null,false,null,false,9.667762756347656,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:12:19.733000000Z"]
[1733051654933000000,1777.9105224609375,2.8053972721099854,4.300295829772949,52.59531021118164,"ELENA",1060884.3264646416,22988.083794288228,52.988896,52.988896,45.194072,52.479088,51.678524,53.212592,54.681364,55.874864,1733051750933000000,52.31620407104492,9.427607536315918,9.575627326965332,true,false,false,true,false,true,false,false,false,54143210.0,40596622.0,175.00583333333333,3120.1333333333337,2028.4658333333334,4610.3983333333335,9.54601038804003,0.1124972281079052,-0.07454547632023475,1.5328543629738562,1.1089458216071342,null,null,true,true,true,2.9804028566439973,2.4187357999437404,105.44636370608667,100.0,116.11940610264107,102.96848261378362,102.18264489525171,85.28970295965404,98.4745085509108,102.76019630842264,85.28970295965404,114.34801449181214,105.8106148697281,102.18264489525171,52.31620407104492,40.596622,77.59856190038208,76.61345124080337,2.2833894893544597,true,9.427607536315918,true,null,false,null,false,9.427607536315918,true,null,false,null,false,9.575627326965332,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:14:14.933000000Z"]
[1733051770133000000,1798.9891357421875,2.7672536373138428,4.331879615783691,53.75364303588867,"ELENA",1063247.9743887382,19738.68882170322,53.524108,53.524108,45.699084,52.647336,52.144956,53.965908,55.436324,56.360444,1733051866133000000,53.050018310546875,10.234578132629395,10.312374114990234,true,false,false,true,false,true,false,false,false,54509917.0,44091124.0,0.0,3526.471666666667,2314.8475,4586.860833333333,9.949195233266696,0.15400015813402,-0.09157514135541062,1.5386722582216,1.1129265220491913,null,null,true,true,true,2.975232420062292,2.4079520713706475,105.29917471954882,100.0,115.20435726895532,103.49209614828325,101.66699364842447,85.38037476495639,99.0457636830855,102.72471279460358,85.38037476495639,114.10503545322703,106.31195853343898,101.66699364842447,53.050018310546875,44.091124,83.1123633961767,82.3761957882605,2.450883283506315,true,10.234578132629395,true,null,false,null,false,10.234578132629395,true,null,false,null,false,10.312374114990234,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:16:10.133000000Z"]
[1733051885333000000,1834.8177490234375,2.7269859313964844,4.274389743804932,54.137816429138184,"ELENA",1062054.25013903,17330.677977243868,53.80654,53.80654,45.875444,53.112364,52.548692,54.493,56.039144,57.88222,1733051981333000000,54.00621032714844,10.046488761901855,10.213017463684082,true,false,true,false,false,true,false,false,false,55717893.0,43681275.0,112.67666666666666,3194.2808333333337,2106.556666666667,5301.555,9.797253950853362,0.362359795723114,-0.09564835458325341,1.5713622046480906,1.1178293211502577,null,null,true,true,true,2.932527768964409,2.3295990820232313,107.57469259313086,100.0,115.77514977293734,103.70001217156842,103.28890819602812,85.25997769044432,98.9387179226291,102.83732589506909,85.25997769044432,114.54644885834784,106.64231947010212,103.28890819602812,54.00621032714844,43.681275,80.88194808596265,81.18209236274996,2.380687401963977,true,10.046488761901855,true,null,false,10.046488761901855,true,null,false,null,false,null,false,10.213017463684082,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:18:05.333000000Z"]
[1733052000533000000,1851.61181640625,2.8185739517211914,4.438087463378906,54.151649475097656,"ELENA",1052699.223451528,1896.8222996473908,53.819764,53.819764,46.081788,52.900932,52.513596,54.591896,56.365888,57.658184,1733052096533000000,53.705814361572266,10.689226150512695,10.831331253051758,true,false,true,false,false,true,false,false,false,55286473.0,46377650.0,197.55166666666668,3928.2599999999998,1987.3525,6772.004166666667,9.684855394546698,0.42130272535961594,-0.09112279860898334,1.587227205583774,1.1143529165117296,null,null,true,true,true,2.906644012699029,2.3968779114796788,107.13198965346633,100.0,114.79791539338706,103.95764175052875,102.29269163647345,85.62242673527889,99.26780874106339,103.24955191151449,85.62242673527889,113.95737509143524,107.33579928519845,102.29269163647345,53.705814361572266,46.37765,86.35498884304093,86.1721541551167,2.504717759363477,true,10.689226150512695,true,null,false,10.689226150512695,true,null,false,null,false,null,false,10.831331253051758,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:20:00.533000000Z"]
[1733052115733000000,1813.783935546875,2.5044517517089844,4.324381351470947,53.79448890686035,"ELENA",1047307.3944794526,19285.84030281969,53.540356,53.540356,45.70898,52.83656,52.266036,54.347112,56.187848,57.644804,1733052211733000000,53.77451705932617,10.639299392700195,10.744650840759277,true,false,true,false,false,true,false,false,false,54962908.0,45665807.0,138.845,4454.916666666667,2365.5158333333334,6869.2283333333335,9.845611752466695,0.49512393655123144,-0.15699105099205168,1.5854759281017046,1.1148554018049959,null,null,true,true,true,2.95185964274499,2.3841766743661785,107.66608275820953,100.0,115.59339105794967,103.981698554679,102.59300907911617,85.37294746415208,98.9202097941274,103.38699874245387,85.37294746415208,114.34522494266992,107.50355737710815,102.59300907911617,53.77451705932617,45.665807,84.92090584397008,85.29231109333676,2.517709309528716,true,10.639299392700195,true,null,false,10.639299392700195,true,null,false,null,false,null,false,10.744650840759277,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:21:55.733000000Z"]
[1733052230933000000,1840.872802734375,2.9793384075164795,4.44710111618042,54.62502956390381,"ELENA",1052567.7196010095,16120.585816357854,54.170704,54.170704,45.934928,53.40488,52.935224,55.040476,56.947916,58.057892,1733052326933000000,54.35661697387695,9.874332427978516,9.954124450683594,true,false,true,false,false,true,false,false,false,55739464.0,42645867.0,194.43083333333334,3085.909166666667,2077.9325000000003,5098.543333333334,9.869982532706697,0.4353675000436531,-0.13169348467339057,1.584108541464281,1.1060694590525586,null,null,true,true,true,2.9426641492848677,2.4157568679241908,107.17581222499896,100.0,116.26203049670612,103.97703427116885,101.9491073211529,84.79662365104208,99.12057474897425,103.46552235485755,84.79662365104208,115.23959284316282,107.5803816377541,101.9491073211529,54.35661697387695,42.645867,78.45570488776927,78.72496358917543,2.3166112800762315,true,9.874332427978516,true,null,false,9.874332427978516,true,null,false,null,false,null,false,9.954124450683594,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:23:50.933000000Z"]
[1733052346133000000,1830.2899169921875,2.9863553047180176,4.2252984046936035,53.65400314331055,"ELENA",1054724.1939849765,17855.230481788654,53.862836,53.862836,45.74804,53.058464,52.51612,54.40226,56.249432,57.230084,1733052442133000000,53.896541595458984,10.5560941696167,10.700712203979492,true,false,true,false,false,true,false,false,false,55415899.0,45687378.0,0.0,3135.399166666667,1983.0183333333334,3974.0283333333336,11.932183968826697,0.42913355260552016,-0.09844208675159277,1.5781322274852077,1.114941543712176,null,null,true,true,true,2.942858150500859,2.3085405024998775,106.25152377791618,100.0,115.97975344954668,103.59154484375463,101.74339893778838,84.93433208752693,98.97783697620798,103.39539570598721,84.93433208752693,114.79425129470027,107.1088877091453,101.74339893778838,53.896541595458984,45.687378,84.76866353118538,84.82170897945292,2.4961825760959497,true,10.5560941696167,true,null,false,10.5560941696167,true,null,false,null,false,null,false,10.700712203979492,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:25:46.133000000Z"]
[1733052461333000000,1868.2791748046875,2.7806851863861084,4.311392784118652,54.17783260345459,"ELENA",1058593.672122869,9225.79590739945,54.056208,54.056208,46.13658,52.911292,52.581564,54.819784,56.679232,57.541128,1733052557333000000,53.895111083984375,10.580792427062988,10.82238483428955,true,false,false,true,false,true,false,false,false,56084600.0,46442363.0,164.80916666666667,3679.6666666666665,2381.6800000000003,6901.725833333334,12.156082983440031,0.35468210610065337,-0.11622058235073086,1.5743141145615482,1.1122985874337306,null,null,true,true,true,2.893368867404472,2.307681230011768,106.44684510611621,100.0,114.68403596452099,104.25666303877914,101.52065574918166,85.34927200220926,99.37682867392465,103.3919287241263,85.34927200220926,113.96935793680416,107.79297473920705,101.52065574918166,53.895111083984375,46.442363,86.17175485106468,85.91494801115167,2.4858363582013996,true,10.580792427062988,true,null,false,null,false,10.580792427062988,true,null,false,null,false,10.82238483428955,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:27:41.333000000Z"]
[1733052576533000000,1817.3428955078125,2.899207353591919,4.427164077758789,53.73149871826172,"ELENA",1047932.731949342,95.13412755582681,53.993736,53.993736,45.955108,53.07202,52.502016,54.708368,56.512824,58.333432,1733052672533000000,54.05252456665039,10.96066665649414,11.17292308807373,true,false,false,true,false,true,false,false,false,55696322.0,47628768.0,172.57333333333332,3926.5975000000003,2171.6508333333336,5958.516666666667,12.440256692400032,0.28254489605813077,-0.12296141956470105,1.5795015582751701,1.1091135190677683,null,null,true,true,true,2.971026333746046,2.43606426101648,108.03740641321802,100.0,115.48666146100668,104.2024138654028,103.22158383024708,85.11192483513274,98.92598020576567,103.29831809276418,85.11192483513274,114.24631185721508,107.63934093502239,103.22158383024708,54.05252456665039,47.628768,88.11571407968287,88.21165477417603,2.620791492773921,true,10.96066665649414,true,null,false,null,false,10.96066665649414,true,null,false,null,false,11.17292308807373,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:29:36.533000000Z"]
[1733052691733000000,1821.6693115234375,2.4946818351745605,4.27733850479126,53.18391799926758,"ELENA",1060715.486391136,1243.122122263972,53.05754,53.05754,45.301952,52.440492,51.840348,53.86256,55.735944,56.494676,1733052787733000000,52.918148040771484,11.115972518920898,11.385329246520996,true,false,true,true,false,true,false,false,false,54768769.0,48060188.0,142.56666666666666,3910.993333333334,1930.9908333333335,6287.639166666667,11.545161706328978,0.24529283824259884,-0.061488531469625726,1.56338623734125,1.1189635546177252,null,null,true,true,true,2.9125780219478306,2.3480323666506626,106.47812921594178,100.0,115.75768743916377,103.90084572734737,101.36129747797938,85.3826845345638,98.85557137793444,103.47808199238952,85.3826845345638,114.43292333186878,107.51460233253066,101.36129747797938,52.918148040771484,48.060188,90.81986006572149,90.58125951561266,2.6382498566552623,true,11.115972518920898,true,null,false,11.115972518920898,true,11.115972518920898,true,null,false,null,false,11.385329246520996,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:31:31.733000000Z"]
[1733052806933000000,1858.1202392578125,2.916182041168213,4.336597919464111,53.36029529571533,"ELENA",1057887.334535168,11410.26651880001,54.009156,54.009156,46.111172,52.942532,52.608512,54.42968,56.336356,57.837596,1733052902933000000,53.44978713989258,10.786605834960938,10.880986213684082,true,false,true,false,false,true,false,false,false,55092334.0,46744357.0,119.25083333333335,3022.121666666667,2014.8916666666667,3434.474166666667,12.301410800386698,0.3004170550247656,-0.08212796367364023,1.568615663385315,1.1106173217687634,null,null,true,true,true,2.906655600585505,2.3338629157800224,107.08850180884144,100.0,114.81497802745069,103.46173638212768,102.66478009333795,85.37658318526586,99.36908948744649,103.50300791773901,85.37658318526586,114.09059826108951,107.08600919942386,102.66478009333795,53.44978713989258,46.744357,87.45471123702954,86.54894921890653,2.515679879719251,true,10.786605834960938,true,null,false,10.786605834960938,true,null,false,null,false,null,false,10.880986213684082,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:33:26.933000000Z"]
[1733052922133000000,1869.787841796875,2.9386301040649414,4.393463134765625,54.44628715515137,"ELENA",1057995.0068462242,40701.41342529059,54.225284,54.225284,46.100208,53.197936,52.827352,54.883888,56.832148,57.672008,1733053018133000000,54.07549285888672,11.220967292785645,11.4713773727417,true,false,true,false,false,true,false,false,false,55933603.0,49009312.0,165.14166666666668,3867.5408333333335,2708.7141666666666,4686.6925,12.367525206026697,0.3858352547319442,-0.07996660860201821,1.5924250652896075,1.1074999089492152,null,null,true,true,true,2.900076831598672,2.34971210987418,106.35630419197066,100.0,115.39630363489898,103.89293788566196,101.47779035203808,85.01607478902278,99.30338650732615,103.54978495692579,85.01607478902278,114.5924374137314,107.58091376603545,101.47779035203808,54.07549285888672,49.009312,90.63128121253148,90.38092267068623,2.6211161985576834,true,11.220967292785645,true,null,false,11.220967292785645,true,null,false,null,false,null,false,11.4713773727417,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:35:22.133000000Z"]
[1733053037333000000,1871.6680908203125,2.6416263580322266,4.501224994659424,54.337730407714844,"ELENA",1052619.7382733934,47591.21759037374,54.282624,54.282624,46.000468,53.136996,52.99156,55.08748,57.09364,57.99652,1733053133333000000,54.193756103515625,11.322479248046875,11.3313627243042,true,false,true,false,false,true,false,false,false,55739464.0,49203451.0,126.09916666666668,3664.0333333333333,1851.7508333333335,6041.180833333334,12.92926294232003,0.31870501078647917,-0.06732378351919283,1.56939277037023,1.1036483147769436,null,null,true,true,true,2.900227036312249,2.404926929478523,106.84177684557032,100.0,115.51403346592039,103.9551958840238,101.58140206159565,84.74252829045258,99.72629992105688,103.64177123368141,84.74252829045258,115.19787146513379,107.74100630364534,101.58140206159565,54.193756103515625,49.203451,90.79173421014843,90.64309603014034,2.6288555776166045,true,11.322479248046875,true,null,false,11.322479248046875,true,null,false,null,false,null,false,11.3313627243042,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:37:17.333000000Z"]
[1733053152533000000,1832.134521484375,2.9482948780059814,4.561652660369873,53.876543045043945,"ELENA",1058536.1778007594,57548.09736488051,53.886524,53.886524,45.914924,52.9093,52.641012,54.656672,56.425196,57.745484,1733053248533000000,53.72100830078125,11.387740135192871,11.412978172302246,true,false,true,false,false,true,false,false,false,55523754.0,49181880.0,190.83166666666668,3394.5041666666666,2205.8108333333334,3858.0733333333337,12.539301810186698,0.26392703074301993,-0.11873935413348967,1.5616985447173812,1.1146747787831863,null,null,true,true,true,2.9411881806769156,2.489802253534349,107.16127097008521,100.0,115.23333894661354,103.82906772384999,102.33989085301538,85.20669100868335,99.49292846437206,103.23569645806462,85.20669100868335,114.64902348526158,107.18866119063213,102.33989085301538,53.72100830078125,49.18188,91.55055267137412,91.26934964296454,2.6844033242795615,true,11.387740135192871,true,null,false,11.387740135192871,true,null,false,null,false,null,false,11.412978172302246,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:39:12.533000000Z"]
[1733053267733000000,1833.6776123046875,2.733492851257324,4.382974147796631,54.67133045196533,"ELENA",1055330.1382722547,3997.4271306597557,54.505224,54.505224,46.378736,53.396612,52.866168,55.116104,56.927656,58.34694,1733053363733000000,54.08601379394531,11.388493537902832,11.655498504638672,true,false,true,false,false,true,false,false,false,55976745.0,49548587.0,155.4641666666667,3139.5583333333334,2060.164166666667,6262.083333333334,10.149069323066696,0.37397540823218856,-0.04450125310598915,1.5737833148375444,1.1155719146910168,null,null,true,true,true,2.9724540254104004,2.390264307305262,107.04834457702623,100.0,115.13166723646802,104.25590899646822,102.49313620079492,85.09044197304831,99.00659614883432,103.2867925497782,85.09044197304831,113.98794482022967,107.68258444606766,102.49313620079492,54.08601379394531,49.548587,91.61072063614853,90.90612488813916,2.7021427685820982,true,11.388493537902832,true,null,false,11.388493537902832,true,null,false,null,false,null,false,11.655498504638672,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:41:07.733000000Z"]
[1733053382933000000,1854.5670166015625,2.707162618637085,4.342543601989746,54.79508876800537,"ELENA",1060803.0967867267,892.2747474431208,53.934464,53.934464,45.976836,52.961268,52.691832,54.76332,56.829276,57.74136,1733053478933000000,54.07536697387695,11.286953926086426,11.313324928283691,true,false,false,true,false,true,false,false,false,55717893.0,48901457.0,86.67750000000001,3327.0125000000003,2123.275,5283.331666666666,12.711204811520032,0.38389930510140996,-0.08711056217623056,1.572209924527992,1.1182747873550165,null,null,true,true,true,2.9081970895197555,2.3415404043728354,107.05837365881675,100.0,115.19119758480119,103.93132658587388,101.60495446044395,85.24574565161156,99.49125840416056,103.77251780936582,85.24574565161156,114.60517204794172,107.85215439083613,101.60495446044395,54.07536697387695,48.901457,90.4320390902268,90.66829142864941,2.636812612445272,true,11.286953926086426,true,null,false,null,false,11.286953926086426,true,null,false,null,false,11.313324928283691,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:43:02.933000000Z"]
[1733053498133000000,1849.8677978515625,2.901402711868286,4.435057640075684,54.74904537200928,"ELENA",1071710.5910380306,453.7305970471091,54.18476,54.18476,45.868976,53.220392,52.79262,54.680004,57.15742,58.294112,1733053594133000000,54.16699981689453,11.302478790283203,11.378178596496582,true,false,false,true,false,true,false,false,false,55674751.0,48728889.0,161.04083333333332,3370.7566666666667,2335.9700000000003,5156.695833333333,9.955804584706698,0.41720766723165364,-0.0677671506116816,1.5801483130009155,1.1114041348433705,null,null,true,true,true,2.92911526234092,2.3974997809176215,107.58396272309778,100.0,116.02698957133902,103.57509060925561,101.98870417874004,84.65290978496537,99.19622538669013,104.53075314332459,84.65290978496537,115.09439408457689,108.26782228273572,101.98870417874004,54.16699981689453,48.728889,89.96047254734903,89.93098612967928,2.6341822402981316,true,11.302478790283203,true,null,false,null,false,11.302478790283203,true,null,false,null,false,11.378178596496582,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:44:58.133000000Z"]
[1733053613333000000,1807.2662353515625,3.0916755199432373,4.371364116668701,44.727277755737305,"ELENA",1052037.525607586,6556.4667804522105,53.744436,53.744436,45.843676,52.899392,52.440304,54.443932,56.585216,55.43776,1733053709333000000,43.619171142578125,6.225158214569092,6.314025402069092,true,false,false,true,false,true,false,false,false,34297890.0,26985321.0,0.0,3200.82,2035.0108333333335,5042.3975,10.048241315346699,0.3020816554562386,-0.06847623700232415,1.5739316209542682,1.1213646726625417,null,null,true,true,true,2.9737973824064303,2.418771529706774,103.15069638092396,100.0,115.39081639090199,103.82077876588968,97.97216290559004,85.29938987544683,99.13214881562344,103.93300763067592,85.29938987544683,114.38939582419174,107.90405791697928,97.97216290559004,43.619171142578125,26.985321,61.86573539371712,50.21044597063033,1.4931569279691996,true,6.225158214569092,true,null,false,null,false,6.225158214569092,true,null,false,null,false,6.314025402069092,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:46:53.333000000Z"]
[1733053728533000000,1854.8780517578125,2.998547315597534,4.4870991706848145,54.816908836364746,"ELENA",1055829.396708472,4098.306025461403,54.44854,54.44854,46.49602,53.136564,53.26338,55.195264,57.21298,58.22246,1733053824533000000,54.2315788269043,11.119811058044434,11.394330978393555,true,false,true,false,false,true,false,false,false,55631609.0,48103330.0,36.843333333333334,3711.715,2392.5125,4316.946666666667,9.124017063760032,0.39652355342401746,-0.08691504908846355,1.5816380861786894,1.0983507390115166,null,null,true,true,true,2.9354242424940415,2.4190804168675806,106.9311684023116,100.0,114.2819621980548,103.6270398160988,101.76442478612371,85.39442930884832,100.23866052008931,103.65559624825782,85.39442930884832,114.55470812340496,107.41522599579673,101.76442478612371,54.2315788269043,48.10333,88.69985171100335,88.34640928847679,2.5933419156269553,true,11.119811058044434,true,null,false,11.119811058044434,true,null,false,null,false,null,false,11.394330978393555,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:48:48.533000000Z"]
[1733053843733000000,1840.4190673828125,2.889969825744629,4.45309591293335,54.54784393310547,"ELENA",1065259.3894435274,2501.1810054710877,54.415832,54.415832,46.450444,53.1252,53.139484,55.097752,57.03434,57.775628,1733053939733000000,54.503780364990234,11.47317886352539,11.661172866821289,true,false,true,false,false,true,false,false,false,55955174.0,49721155.0,351.3941666666667,3419.9025,2279.8533333333335,4664.030000000001,10.108774450586697,0.42225510443136205,-0.11995235384612474,1.5750617158847136,1.1039842875812858,null,null,true,true,true,2.956708771626813,2.4196097464182014,106.17429868572073,100.0,114.36962798461087,103.68514681098522,101.29972223751516,85.36200273479231,100.0268874281885,103.5148221655214,85.36200273479231,114.4003790362047,107.3294953334511,101.29972223751516,54.503780364990234,49.721155,91.22514927778792,91.37258987421161,2.7016213796734077,true,11.47317886352539,true,null,false,11.47317886352539,true,null,false,null,false,null,false,11.661172866821289,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:50:43.733000000Z"]
[1733053958933000000,1833.7657470703125,2.603229284286499,4.347571849822998,54.39047813415527,"ELENA",1058137.373125833,14659.475149458667,54.35246,54.35246,46.340296,52.841352,53.072068,54.9163,56.882296,57.34778,1733054054933000000,54.40165328979492,11.264657020568848,11.541154861450195,true,false,true,false,false,true,false,false,false,55717893.0,49332877.0,62.696666666666665,3135.101666666667,2059.2308333333335,3489.6691666666666,10.055367884160033,0.384475766067429,-0.06152356546569502,1.5719401812580824,1.116423947757014,null,null,true,true,true,2.963980545870451,2.3708436351637765,105.51091891700946,100.0,114.02894793766532,103.47495786295721,100.81832843034326,85.25887512727115,100.43662016823491,103.57998627001454,85.25887512727115,114.52682132198724,107.17934714735442,100.81832843034326,54.40165328979492,49.332877,90.68267969211561,90.76475471395408,2.690249672228632,true,11.264657020568848,true,null,false,11.264657020568848,true,null,false,null,false,null,false,11.541154861450195,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:52:38.933000000Z"]
[1733054074133000000,1825.365234375,2.7734079360961914,4.335133075714111,53.47158432006836,"ELENA",1047419.6457824185,3607.3664542993333,53.651524,53.651524,45.76364,52.698996,52.613444,54.614776,56.3394,57.827652,1733054170133000000,53.69252395629883,11.063553810119629,11.206602096557617,true,false,true,false,false,true,false,false,false,55415899.0,48513179.0,282.415,3744.9066666666668,2281.7433333333333,5070.770833333334,9.777293089413366,0.33152867209602316,-0.05761570693135894,1.5608314162951313,1.1113869981741111,null,null,true,true,true,2.939221312515582,2.374940090933883,107.7838012579102,100.0,115.15472982481288,103.80384146683117,102.64158297745449,85.29793114544147,99.83765914629569,103.1577974429484,85.29793114544147,114.96778665333439,107.08175651835299,102.64158297745449,53.69252395629883,48.513179,90.35369437928756,90.42274176591889,2.6577244973448164,true,11.063553810119629,true,null,false,11.063553810119629,true,null,false,null,false,null,false,11.206602096557617,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:54:34.133000000Z"]
[1733054189333000000,1822.5155029296875,2.78994083404541,4.282186985015869,54.38862323760986,"ELENA",1052134.2005068597,231.285755545273,53.991304,53.991304,46.012156,52.816896,52.874376,54.947432,57.00056,57.723108,1733054285333000000,53.88673400878906,11.442161560058594,11.621077537536621,true,false,true,false,false,true,false,false,false,55329615.0,49332877.0,353.56416666666667,3038.2683333333334,1852.3458333333335,5889.45,9.883081037933366,0.3398996738830594,-0.11409913866917039,1.5811553041859148,1.1169291519511535,null,null,true,true,true,2.9624606162860707,2.3496025016699544,106.91186121379843,100.0,114.78900488818651,103.92071955610407,101.26761561640798,85.22142010128148,100.10882881114406,103.73653130868792,85.22142010128148,114.91392839753043,107.80374977853167,101.26761561640798,53.88673400878906,49.332877,91.54920576918558,91.37189388868994,2.7068563708071385,true,11.442161560058594,true,null,false,11.442161560058594,true,null,false,null,false,null,false,11.621077537536621,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:56:29.333000000Z"]
[1733054304533000000,1832.7125244140625,2.8805978298187256,4.554727077484131,54.19736385345459,"ELENA",1052144.3003172877,13933.169575314007,53.93384,53.93384,45.962084,52.691716,52.810656,54.739196,56.70502,57.654268,1733054400533000000,53.83342742919922,11.111310005187988,11.256064414978027,true,false,false,true,false,true,false,false,false,55264902.0,47887620.0,194.47166666666666,3348.1875000000005,2042.611666666667,3561.6933333333336,9.955805477280032,0.2693990670600786,-0.10858259062927687,1.575248764234181,1.1111768952134278,null,null,true,true,true,2.9428423324188944,2.4852381466320392,106.89813297180399,100.0,114.64170336575688,103.65180087897411,101.67401051970356,85.21937989210484,100.22572808219039,103.59125479300062,85.21937989210484,114.90048188415479,107.37420114607173,101.67401051970356,53.83342742919922,47.88762,88.95517578363547,88.78956143304464,2.612936800620718,true,11.111310005187988,true,null,false,null,false,11.111310005187988,true,null,false,null,false,11.256064414978027,true,null,false,null,96.0,96.0,96.0,"2024-12-01T11:58:24.533000000Z"]
[1733054419733000000,1817.7137451171875,2.827880620956421,4.372389316558838,53.90111446380615,"ELENA",1065315.9189933464,3967.5797320191805,53.613592,53.613592,45.838944,52.55314,52.555404,54.463832,56.374384,57.507576,1733054515733000000,53.38642501831055,11.320281982421875,11.399385452270508,false,false,false,true,false,true,false,false,false,55264902.0,48923028.0,126.30333333333334,3061.059166666667,1991.045,4658.844166666667,9.949066451253366,0.25049298903230327,-0.07801175243651078,1.5630240356072143,1.1112095353169034,null,null,true,true,true,2.9495068815988703,2.405433379322854,107.26305374204364,100.0,114.64736185894684,103.63126882251727,102.01011863828083,85.49873696207484,100.00430802041515,103.50792797686364,85.49873696207484,114.65230089070116,107.26657909432109,102.01011863828083,53.38642501831055,48.923028,91.6394532565541,91.25116630872262,2.6914594298150036,true,null,false,null,false,null,false,11.320281982421875,true,null,false,null,false,11.399385452270508,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:00:19.733000000Z"]
[1733055168533000000,1856.2843017578125,0.4323013722896576,1.0734583139419556,0.0,"ELENA",1056304.850538009,2185.653897576369,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1733055264533000000,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,86284.0,0.0,77.74083333333333,3131.1525,2131.2608333333333,4594.053333333333,4.707510460697399,0.2581944283467404,-0.11829121539484964,1.5596900191740994,1.1136758638999191,null,null,true,false,false,0.0,0.5782833550471993,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,624.0,null,"2024-12-01T12:12:48.533000000Z"]
[1733055283733000000,1823.2503662109375,2.9057817459106445,4.232471942901611,52.00136184692383,"ELENA",1061287.6917873484,2865.367981871902,51.918872,51.918872,44.532132,51.5471,50.797732,52.6421,54.665544,55.417748,1733055379733000000,51.66039276123047,11.176169395446777,11.277270317077637,true,false,true,false,false,true,false,false,false,53517651.0,47995475.0,181.79,3296.1716666666666,2161.570833333333,4729.655000000001,8.455854369746698,0.23631745304036575,-0.1225946210454037,1.5645726037491068,1.1077317080577147,null,null,true,true,true,2.847599702277715,2.321388231336268,106.73912175903976,100.0,115.75259859554893,103.63080776913425,101.37601118540044,85.7725337330133,98.54624605457921,103.84377522933165,85.7725337330133,114.06984062653906,107.61414308812054,101.37601118540044,51.66039276123047,47.995475,92.90574932682108,92.4432160236455,2.632412744265274,true,11.176169395446777,true,null,false,11.176169395446777,true,null,false,null,false,null,false,11.277270317077637,true,null,false,null,720.0,96.0,720.0,"2024-12-01T12:14:43.733000000Z"]
[1733055398933000000,1848.4556884765625,3.0435335636138916,4.423699378967285,53.9839506149292,"ELENA",1066241.2998107448,18579.248027536694,54.507972,54.507972,46.54432,53.433264,53.070044,55.27248,57.29222,57.344692,1733055494933000000,54.33192825317383,11.392572402954102,11.567218780517578,true,false,false,true,false,true,false,false,false,55955174.0,49397590.0,111.95333333333335,3357.9641666666666,2119.891666666667,4303.2908333333335,10.048112991946699,0.3226337378633851,-0.10698993445805499,1.5815729737741147,1.1195187925173298,null,null,true,true,true,2.9488384460502655,2.3931865970848105,105.20422957581323,100.0,114.80082639514339,104.150054972632,100.091586606349,85.38993158652094,99.32023617348175,103.65415121593963,85.38993158652094,114.0204519047652,107.95585547281625,100.091586606349,54.33192825317383,49.39759,90.91816099332792,90.62452369352505,2.6723707962245986,true,11.392572402954102,true,null,false,null,false,11.392572402954102,true,null,false,null,false,11.567218780517578,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:16:38.933000000Z"]
[1733055514133000000,1829.89501953125,2.862821578979492,4.362292766571045,52.944536209106445,"ELENA",1052659.9513667822,63583.78479501112,53.093136,53.093136,45.374832,52.519332,51.794,54.089084,55.895308,57.201444,1733055610133000000,52.730106353759766,11.45624828338623,11.558137893676758,true,false,false,true,false,true,false,false,false,54617772.0,49656442.0,58.123333333333335,3028.7775,2180.7975,3751.7783333333336,9.962289863906697,0.30207535900136817,-0.09455426643972185,1.5588710384395572,1.1198308261289616,null,null,true,true,true,2.901430706861012,2.383903295003502,107.73792680093337,100.0,115.74551284289052,104.43117735645056,102.33675427640546,85.46270839982026,98.61892378981516,103.33935032066731,85.46270839982026,114.14697910066091,107.91850021237981,102.33675427640546,52.730106353759766,49.656442,94.17094983055992,93.52704650936423,2.7136224466428738,true,11.45624828338623,true,null,false,null,false,11.45624828338623,true,null,false,null,false,11.558137893676758,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:18:34.133000000Z"]
[1733055629333000000,1838.606201171875,3.102048397064209,4.238426685333252,53.63972187042236,"ELENA",1049926.6717312196,50410.56074015896,53.761804,53.761804,45.944228,52.983744,52.364644,54.552688,56.514876,57.492988,1733055725333000000,53.57949447631836,10.0841646194458,10.219049453735352,true,false,false,true,false,true,false,false,false,55070763.0,44134266.0,123.18250000000002,3438.079166666667,2195.8650000000002,4856.594166666667,10.02205084332003,0.4329979327980585,-0.057025890655214684,1.5765580839866582,1.1139128239775338,null,null,true,true,true,2.9240521415479703,2.3052389808278684,106.94021353896532,100.0,115.32187242323452,104.17847584335722,101.7307159976782,85.45886592644845,98.83152840237186,103.59686767405485,85.45886592644845,113.97436909811609,107.92563776428996,101.7307159976782,53.57949447631836,44.134266,82.37156104469581,82.09223410732274,2.400419729459744,true,10.0841646194458,true,null,false,null,false,10.0841646194458,true,null,false,null,false,10.219049453735352,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:20:29.333000000Z"]
[1733055744533000000,1828.8170166015625,2.7397966384887695,4.29357385635376,53.03447723388672,"ELENA",1062621.9109332252,58002.70935462068,53.137732,53.137732,45.099796,52.427676,51.743532,53.900244,55.836916,56.054532,1733055840533000000,53.0291748046875,11.044183731079102,11.12909984588623,true,false,true,false,false,true,false,false,false,54574630.0,47628768.0,65.6075,3415.1891666666666,2448.5941666666668,4070.575833333334,10.007016511000032,0.25492783464451124,-0.07613306210678575,1.5532357563810504,1.1173304650082523,null,null,true,true,true,2.90557948212579,2.3477328881882253,105.48913152710395,100.0,116.24814444836957,104.16808036992913,100.38973499181078,84.87339278989174,98.69507090110193,103.59306722247862,84.87339278989174,114.73118858453375,107.91090952198626,100.38973499181078,53.0291748046875,47.628768,89.81615907737994,89.6326700582554,2.6043484704941755,true,11.044183731079102,true,null,false,11.044183731079102,true,null,false,null,false,null,false,11.12909984588623,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:22:24.533000000Z"]
[1733055859733000000,1845.21533203125,2.804112434387207,4.5563063621521,54.4390344619751,"ELENA",1049649.1982978175,8519.122340226766,54.361008,54.361008,45.933384,53.209152,52.86084,55.126364,57.022332,58.227952,1733055955733000000,54.11734390258789,11.141464233398438,11.356432914733887,true,false,true,false,false,true,false,false,false,56149313.0,49009312.0,62.98833333333334,3349.8441666666668,2362.4066666666668,5264.011666666667,9.803866773426698,0.2891615005846569,-0.052457762384722495,1.5648703280074452,1.1180131316213626,null,null,true,true,true,2.946052260478364,2.469254554229411,107.11345161222911,100.0,115.83982577900204,104.28582671028308,102.11429444870828,84.49693206571887,99.34539080795724,103.43931263088564,84.49693206571887,115.0815276314064,107.87254232055335,102.11429444870828,54.11734390258789,49.009312,90.56119252308015,90.1552671723821,2.656021286472271,true,11.141464233398438,true,null,false,11.141464233398438,true,null,false,null,false,null,false,11.356432914733887,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:24:19.733000000Z"]
[1733055974933000000,1858.9974365234375,2.8581149578094482,4.4547624588012695,53.758440017700195,"ELENA",1050100.107171393,3169.8667031933255,53.735648,53.735648,45.553096,52.96466,52.32518,54.530164,56.525564,57.38014,1733056070933000000,53.5536003112793,11.18486499786377,11.324697494506836,true,false,true,false,false,true,false,false,false,54984479.0,48750460.0,69.6675,3905.1541666666667,2433.9758333333334,5565.968333333333,9.969759963210556,0.23852580460132786,-0.10440706888661565,1.5790552437824958,1.1107437607998905,null,null,true,true,true,2.8905713877955916,2.396325229545364,106.78226119093233,100.0,116.27016525945899,104.21400174829785,101.51183984648078,84.77258150864766,98.79262889632446,103.65925912124527,84.77258150864766,114.86635288192049,108.02746211288714,101.51183984648078,53.5536003112793,48.75046,91.03115330554597,90.72275447390157,2.622405983042644,true,11.18486499786377,true,null,false,11.18486499786377,true,null,false,null,false,null,false,11.324697494506836,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:26:14.933000000Z"]
[1733056090133000000,1856.1002197265625,2.5787463188171387,4.593273639678955,54.25173282623291,"ELENA",1057488.4901591132,3811.719511416977,54.45198,54.45198,46.260916,53.358748,52.844672,55.185108,57.1629,58.048488,1733056186133000000,54.1673469543457,11.173463821411133,11.409920692443848,true,false,true,false,false,true,false,false,false,56019887.0,48858315.0,0.0,3714.246666666667,2242.7766666666666,5623.59,10.0482437340667,0.3330681584841484,-0.10342817667318484,1.5764878393014308,1.110283270602062,null,null,true,true,true,2.9336767175223852,2.4746905317190406,106.604916845999,100.0,115.34304249401373,104.42889682426262,101.54923560561133,84.95727060797422,99.0365666001009,103.58392340194386,84.95727060797422,114.23178909816659,108.17154849593919,101.54923560561133,54.1673469543457,48.858315,90.19883333252345,89.7273432481243,2.6323101781216165,true,11.173463821411133,true,null,false,11.173463821411133,true,null,false,null,false,null,false,11.409920692443848,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:28:10.133000000Z"]
[1733056205333000000,1844.0438232421875,2.910400390625,4.411233901977539,54.691290855407715,"ELENA",1053995.061952084,19710.890415889957,54.659028,54.659028,46.5846,53.445636,53.215728,55.394856,57.407256,58.33518,1733056301333000000,54.1114616394043,11.54784107208252,11.767959594726562,true,false,true,false,false,true,false,false,false,55998316.0,50152575.0,250.22083333333333,3132.9433333333336,2203.1275,3050.1683333333335,10.001833584253363,0.30337526825745936,-0.04082406907182858,1.564209468991534,1.099048581115837,null,null,true,true,true,2.9640850890354007,2.392152424133681,106.72560807338176,100.0,114.72812045182312,104.09489465219757,101.6163880050285,85.22764071106424,99.56982830179062,103.63282829004916,85.22764071106424,114.23459254775183,107.87648343361947,101.6163880050285,54.1114616394043,50.152575,92.68382978492413,91.75533637370938,2.719706243847395,true,11.54784107208252,true,null,false,11.54784107208252,true,null,false,null,false,null,false,11.767959594726562,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:30:05.333000000Z"]
[1733056320533000000,1836.4842529296875,2.740067958831787,4.372621059417725,54.081482887268066,"ELENA",1064356.8635338554,6991.512443058867,54.190056,54.190056,46.015004,53.09354,52.702112,55.031044,57.120824,57.699276,1733056416533000000,54.289730072021484,11.475839614868164,11.576441764831543,true,false,false,true,false,true,false,false,false,55739464.0,49268164.0,8.446666666666667,3689.8808333333336,2361.7708333333335,4602.389166666667,9.860471219210558,0.32932156001808427,-0.076718895356136,1.5768772452540218,1.1253121900542251,null,null,true,true,true,2.9507498315627942,2.3809738920669834,106.47576374528936,100.0,115.38310417184793,104.41904870909158,101.01268146972109,84.91411044122191,99.2627577667641,103.79745657741837,84.91411044122191,114.5324511978745,108.38431674237268,101.01268146972109,54.289730072021484,49.268164,90.75043094640587,90.9173520691693,2.6827436130423656,true,11.475839614868164,true,null,false,null,false,11.475839614868164,true,null,false,null,false,11.576441764831543,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:32:00.533000000Z"]
[1733056435733000000,1862.8065185546875,2.963972806930542,4.364030838012695,54.59163188934326,"ELENA",1051092.0320002416,3328.815411636074,54.00162,54.00162,45.961468,53.033104,52.593464,55.004644,56.671716,57.9706,1733056531733000000,54.01514434814453,11.303359031677246,11.444183349609375,true,false,false,true,false,true,false,false,false,55459041.0,49311306.0,78.23666666666666,3669.2483333333334,2354.951666666667,5183.389166666667,10.193571905653364,0.24948333984977897,-0.15918533475865546,1.5655850136822032,1.1098836750134775,null,null,true,true,true,2.8989387497902213,2.34271825578464,107.34974247068882,100.0,115.38600986374064,104.58456206649555,102.29194400960083,85.11127629134089,99.171008357346,103.03078409161235,85.11127629134089,114.42946948517832,107.75429433588934,102.29194400960083,54.01514434814453,49.311306,91.29163051416317,91.31449389851637,2.6471512477989187,true,11.303359031677246,true,null,false,null,false,11.303359031677246,true,null,false,null,false,11.444183349609375,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:33:55.733000000Z"]
[1733056550933000000,1852.623291015625,2.993992805480957,4.553895950317383,54.62512016296387,"ELENA",1051792.9151649773,23157.38125260107,54.281824,54.281824,46.144348,53.112424,52.750736,55.053916,57.121244,58.351124,1733056646933000000,54.029296875,11.438155174255371,11.702503204345703,true,false,false,true,false,true,false,false,false,55523754.0,49958436.0,0.0,3301.614166666667,2271.7741666666666,4615.555,10.080677543421082,0.362595012599751,-0.07600445008054639,1.579297950815745,1.121042999447503,null,null,true,true,true,2.9299979258191344,2.4580798332838056,107.4966161785573,100.0,115.10060560396258,104.36615709020629,102.15310436866535,85.00883831759228,99.31901432327774,103.7550970942739,85.00883831759228,114.31678696597902,108.28520762250595,102.15310436866535,54.029296875,49.958436,92.46545650146405,92.03529343450214,2.6966321886524662,true,11.438155174255371,true,null,false,null,false,11.438155174255371,true,null,false,null,false,11.702503204345703,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:35:50.933000000Z"]
[1733056666133000000,1822.8282470703125,2.7754485607147217,4.386908531188965,54.26119327545166,"ELENA",1055082.8505871193,5040.460975893158,54.23576,54.23576,46.213248,53.224012,52.729848,55.054548,57.1753,57.870672,1733056762133000000,54.02804183959961,11.368247032165527,11.501547813415527,true,false,true,false,false,true,false,false,false,55523754.0,48944599.0,135.79416666666668,3605.8050000000003,2134.4575,3771.051666666667,10.087912371200028,0.32437447754212845,-0.07717044313706857,1.5590455313498301,1.1110037705458782,null,null,true,true,true,2.9753631526814903,2.406649413207029,106.70205783047936,100.0,115.17046367310084,104.40869846618939,101.21621049649062,85.20807673756208,99.07153936460107,103.8520922921754,85.20807673756208,114.10115125428968,108.43061789216613,101.21621049649062,54.02804183959961,48.944599,90.59110294115133,90.24414703509271,2.6850910983338543,true,11.368247032165527,true,null,false,11.368247032165527,true,null,false,null,false,null,false,11.501547813415527,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:37:46.133000000Z"]
[1733056781333000000,1848.29931640625,2.899594783782959,4.261368751525879,54.192423820495605,"ELENA",1060920.8489135006,7757.274961116761,54.348292,54.348292,46.354936,53.252156,52.711588,55.166224,57.262472,58.159872,1733056877333000000,54.25884246826172,11.439297676086426,11.545212745666504,true,false,true,false,false,true,false,false,false,55674751.0,49311306.0,206.3775,3644.8358333333335,2235.7825000000003,5033.1575,10.127453338066697,0.32068047350684065,-0.11042669707069894,1.5783359972114683,1.1094534542430596,null,null,true,true,true,2.940448633918903,2.3055620449027123,107.01324707683546,100.0,114.87914900799345,104.65672937039953,101.56716950675828,85.29235104573296,98.98488992633463,103.79987580806691,85.29235104573296,113.71299919387225,108.63355511125941,101.56716950675828,54.25884246826172,49.311306,90.88160336049236,90.73202521249426,2.667928595887742,true,11.439297676086426,true,null,false,11.439297676086426,true,null,false,null,false,null,false,11.545212745666504,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:39:41.333000000Z"]
[1733056896533000000,1813.530517578125,2.8901326656341553,4.346749782562256,54.01157855987549,"ELENA",1063029.8450805338,3826.3356681522173,53.777924,53.777924,45.825828,53.03408,52.382652,54.650208,56.482608,57.16406,1733056992533000000,53.789703369140625,11.288562774658203,11.568036079406738,true,false,true,false,false,true,false,false,false,55372757.0,49052454.0,148.45250000000001,3089.7941666666666,2190.7083333333335,4673.9525,9.949193375586697,0.28414166654925055,-0.12394172674407344,1.574561756141117,1.1104340262003494,null,null,true,true,true,2.9653718798080995,2.396844023538745,106.29651676401642,100.0,115.72967104926069,104.32883008672414,101.20648111716089,85.21308483384372,98.7716803987172,103.35296070602328,85.21308483384372,114.30814081526253,107.8269347645858,101.20648111716089,53.789703369140625,49.052454,91.19301823133235,91.21299290020939,2.7048044421941673,true,11.288562774658203,true,null,false,11.288562774658203,true,null,false,null,false,null,false,11.568036079406738,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:41:36.533000000Z"]
[1733057011733000000,1845.9400634765625,2.6934664249420166,4.520434856414795,53.65571975708008,"ELENA",1068096.6622198285,9985.914570013698,53.510396,53.510396,45.51858,52.7219,52.119036,54.385088,56.221604,57.05874,1733057107733000000,53.29109573364258,11.43162727355957,11.594216346740723,true,false,true,false,false,true,false,false,false,54876624.0,49311306.0,91.00583333333334,3641.370833333334,1866.1008333333334,4621.149166666667,9.9027831281067,0.22251025883520267,-0.0374559926605335,1.5616212650380368,1.1128112377027504,null,null,true,true,true,2.8988154631207728,2.448852455101498,106.63113014525251,100.0,115.82501035840748,104.34783943432875,101.4889934481414,85.06492831785435,98.8565207247842,103.3768741902192,85.06492831785435,114.50057536944254,107.87153469223799,101.4889934481414,53.29109573364258,49.311306,92.53197991361596,92.15275850322618,2.6713384131838636,true,11.43162727355957,true,null,false,11.43162727355957,true,null,false,null,false,null,false,11.594216346740723,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:43:31.733000000Z"]
[1733057126933000000,1832.7044677734375,2.876675844192505,4.378276348114014,54.35993671417236,"ELENA",1059269.914863849,8431.001662647675,54.213588,54.213588,46.104284,53.182412,52.857684,54.865328,56.920756,57.801124,1733057222933000000,54.20454025268555,11.53096866607666,11.712098121643066,true,false,true,false,false,true,false,false,false,55955174.0,49742726.0,191.14083333333335,4152.225,2368.1175000000003,3551.625,10.173991172386696,0.24807083720779344,-0.09002612872729993,1.563250539700781,1.1120223257251372,null,null,true,true,true,2.958119486982229,2.388970194105111,106.61741111840817,100.0,115.3524301559482,103.79820651998297,101.5466554941751,85.04193450542326,99.38940715964519,103.74631497691948,85.04193450542326,114.64809647624068,107.68681427661491,101.5466554941751,54.20454025268555,49.742726,91.76855991788531,91.75324459248112,2.7141706082286525,true,11.53096866607666,true,null,false,11.53096866607666,true,null,false,null,false,null,false,11.712098121643066,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:45:26.933000000Z"]
[1733057242133000000,1839.974365234375,2.80968976020813,4.510169982910156,54.289846420288086,"ELENA",1062434.802878145,825.601612195979,54.440824,54.440824,46.418952,53.349404,53.042964,55.33902,57.531756,58.753796,1733057338133000000,54.70995330810547,11.617740631103516,11.692108154296875,true,false,true,false,false,true,false,false,false,56408165.0,50583995.0,0.42000000000000004,3688.4400000000005,1715.4783333333332,5788.125,9.846422937210555,0.29694567799164434,-0.08224490404325735,1.568030195984389,1.0981814167532011,null,null,true,true,true,2.9587816563447262,2.4512134886920847,107.92231212371071,100.0,114.93022074259669,104.32867213076555,102.12411385461621,85.26496953830089,99.42559808165804,103.96236868668798,85.26496953830089,114.27005934989658,108.46255876651239,102.12411385461621,54.70995330810547,50.583995,92.45848687738838,92.91555726636321,2.7491684642876333,true,11.617740631103516,true,null,false,11.617740631103516,true,null,false,null,false,null,false,11.692108154296875,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:47:22.133000000Z"]
[1733057357333000000,1822.3656005859375,2.8606324195861816,4.5200324058532715,54.75734233856201,"ELENA",1072931.4877830124,4941.064568882482,54.422448,54.422448,46.375512,53.387812,53.002848,55.271692,57.443584,57.857544,1733057453333000000,54.28712844848633,11.539775848388672,11.780494689941406,true,false,false,true,false,true,false,false,false,56084600.0,50195717.0,91.7,3585.365,2235.181666666667,3562.5333333333333,10.339028572106699,0.25024419598634967,-0.09305643976016752,1.5711624411591538,1.1056532874784444,null,null,true,true,true,2.9863627793732377,2.4803104296964147,106.31191011473793,100.0,115.1206955946923,104.28060771375908,100.72063748668607,85.21393965960516,99.27892905594258,103.9294834686805,85.21393965960516,114.29059370816219,108.37829695491081,100.72063748668607,54.28712844848633,50.195717,92.46338576856444,92.2334787292185,2.754426278890514,true,11.539775848388672,true,null,false,null,false,11.539775848388672,true,null,false,null,false,11.780494689941406,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:49:17.333000000Z"]
[1733057472533000000,1817.1627197265625,2.79935884475708,4.181722164154053,54.3502140045166,"ELENA",1059331.0596240107,35153.03736457833,53.682016,53.682016,45.622568,52.745676,52.205444,54.412316,56.426196,56.198532,1733057568533000000,53.716407775878906,11.280388832092285,11.425752639770508,true,false,false,true,false,true,false,false,false,54962908.0,48491608.0,185.45916666666668,3120.8508333333334,2009.1050000000002,3801.2158333333336,9.995220843906697,0.3039313328001213,-0.09424925294710802,1.5631509999584963,1.1090947477510438,null,null,true,true,true,2.954166702697808,2.3012370431984746,104.68781947384392,100.0,115.61312375050873,104.22728326953793,99.59652782548021,84.98668902449566,98.97577955015686,103.70114736523988,84.98668902449566,114.42899049435357,108.08488861812955,99.59652782548021,53.716407775878906,48.491608,90.27336340568723,90.33119769570503,2.6685341644746474,true,11.280388832092285,true,null,false,null,false,11.280388832092285,true,null,false,null,false,11.425752639770508,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:51:12.533000000Z"]
[1733057587733000000,1828.6153564453125,2.602778911590576,4.412194728851318,54.2841100692749,"ELENA",1068093.9243949659,9224.228958088785,53.983468,53.983468,45.980616,53.02556,52.534904,54.82268,56.684156,58.3562,1733057683733000000,54.015716552734375,10.103959083557129,10.409768104553223,true,false,false,true,false,true,false,false,false,55415899.0,44306834.0,191.14083333333335,3560.6200000000003,2162.8133333333335,4589.089166666667,10.092662999364897,0.2504805479396894,-0.11334194518989091,1.5696674738347347,1.1072135428167933,null,null,true,true,true,2.9521499865854626,2.4128610280448948,108.10013169216917,100.0,115.32155202096466,104.35477335220791,102.94975548370164,85.17536516920327,99.07468021082663,103.39544874493549,85.17536516920327,114.25445887893282,107.89808619427572,102.94975548370164,54.015716552734375,44.306834,82.02581920160996,82.07481964663701,2.422971777188237,true,10.103959083557129,true,null,false,null,false,10.103959083557129,true,null,false,null,false,10.409768104553223,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:53:07.733000000Z"]
[1733057702933000000,1847.6036376953125,2.812243700027466,4.3987226486206055,54.149508476257324,"ELENA",1051823.0312384684,39235.88969949519,54.514532,54.514532,46.535908,53.467408,53.053836,55.344688,57.367656,58.980184,1733057798933000000,54.316280364990234,11.369403839111328,11.545132637023926,true,false,true,false,false,true,false,false,false,56149313.0,49570158.0,10.325000000000001,3265.1733333333336,1963.5583333333334,3812.6958333333337,10.074689668200033,0.22975552909973884,-0.0626514510286547,1.559294939445788,1.1011907065620783,null,null,true,true,true,2.950553402676834,2.3807718056387572,108.1916726351058,100.0,114.8949495086676,104.31797617800906,102.81086610894474,85.36422545093113,99.22649700916864,103.65521619708109,85.36422545093113,114.00623363790388,108.13102373973487,102.81086610894474,54.316280364990234,49.570158,91.26206298903824,90.93017252720796,2.68294329956145,true,11.369403839111328,true,null,false,11.369403839111328,true,null,false,null,false,null,false,11.545132637023926,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:55:02.933000000Z"]
[1733057818133000000,1834.3211669921875,2.717089891433716,4.4431328773498535,54.06204700469971,"ELENA",1055705.266893168,77091.66170731389,53.554988,53.554988,45.917036,52.875684,52.18168,54.370304,56.50932,57.275956,1733057914133000000,53.75273513793945,10.935541152954102,11.079248428344727,true,false,true,false,false,true,false,false,false,55092334.0,47564055.0,94.85583333333334,3208.415,2200.829166666667,5062.429166666667,12.734574788684242,0.37892152965862946,-0.14386472857680907,1.5821013018030383,1.119544637385079,null,null,true,true,true,2.919608025230191,2.422221886386146,106.94793919102364,100.0,115.15482837350388,104.19423828439405,101.35665408821058,85.73811275991697,98.68747986314466,103.93416229565318,85.73811275991697,113.64339806254044,108.29340872122171,101.35665408821058,53.75273513793945,47.564055,88.48676235347253,88.81349203177862,2.593005840846985,true,10.935541152954102,true,null,false,10.935541152954102,true,null,false,null,false,null,false,11.079248428344727,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:56:58.133000000Z"]
[1733057933333000000,1876.036376953125,2.779428720474243,4.461829662322998,53.947200775146484,"ELENA",1091831.822814555,19269.407716197802,54.187584,54.187584,46.3535,53.259856,52.755172,54.951592,56.619968,57.291904,1733058029333000000,53.9821891784668,11.21444320678711,11.364079475402832,true,false,true,false,false,true,false,false,false,55868890.0,48707318.0,89.08083333333333,3954.8308333333334,2532.314166666667,4346.58,12.644960974466699,0.35144347221713346,-0.11825985425747655,1.5841119105705843,1.1189994142352697,null,null,true,true,true,2.888407957632793,2.3783279029852644,105.7288400235744,100.0,114.89931936099755,104.16342117129291,101.18674740331892,85.54265862822007,99.05241200802347,103.03608310383439,85.54265862822007,113.81054720786996,107.3259092018504,101.18674740331892,53.9821891784668,48.707318,90.22849710479895,89.88649134089462,2.5962885687273114,true,11.21444320678711,true,null,false,11.21444320678711,true,null,false,null,false,null,false,11.364079475402832,true,null,false,null,96.0,96.0,96.0,"2024-12-01T12:58:53.333000000Z"]
[1733058048533000000,1869.28466796875,2.9248318672180176,4.559852600097656,54.43120002746582,"ELENA",1059545.5215821755,8460.3579962331,54.110516,54.110516,45.97078,53.254276,52.735844,55.036356,56.66652,57.524672,1733058144533000000,54.03464126586914,11.435737609863281,11.556199073791504,true,false,true,false,false,true,false,false,false,55566896.0,49030883.0,176.92499999999998,3945.2583333333337,2710.085,5353.25,12.678145569946699,0.3052337242860818,-0.09146651643954759,1.5878758175400323,1.1169111301582328,null,null,true,true,true,2.8947177991246758,2.439356978759474,106.30959793471571,100.0,115.84375118281656,104.3623308655115,101.51438980195009,84.9572012952159,99.02649695209452,102.96197662505126,84.9572012952159,114.71600873424379,107.45351871110663,101.51438980195009,54.03464126586914,49.030883,90.73972150337981,90.61248464161756,2.622975721150016,true,11.435737609863281,true,null,false,11.435737609863281,true,null,false,null,false,null,false,11.556199073791504,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:00:48.533000000Z"]
[1733058163733000000,1858.516845703125,3.082155466079712,4.4196391105651855,54.501399993896484,"ELENA",1051182.3802206952,11826.610553616287,54.256572,54.256572,46.544596,52.923008,52.76664,55.024292,56.864336,57.907172,1733058259733000000,54.01255416870117,11.542695045471191,11.634657859802246,true,false,true,false,false,true,false,false,false,55890461.0,50454569.0,61.51833333333334,3734.7333333333336,2214.076666666667,7019.588333333334,12.421390782828981,0.30255436802010116,-0.06769918199104459,1.5756638314419553,1.1118089911306788,null,null,true,true,true,2.9193478727642814,2.378046301158557,106.728401492081,100.0,113.7038723034571,104.27855933218413,101.83390165674318,85.7860979495719,99.70453682451307,103.34405756642902,85.7860979495719,113.36791923169771,107.76569438569521,101.83390165674318,54.01255416870117,50.454569,93.41267002928936,92.99254844187355,2.714775984767129,true,11.542695045471191,true,null,false,11.542695045471191,true,null,false,null,false,null,false,11.634657859802246,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:02:43.733000000Z"]
[1733058278933000000,1827.14111328125,2.8555173873901367,4.53605318069458,53.63635063171387,"ELENA",1055794.7338306408,441.4219836968541,53.739544,53.739544,46.06582,52.734316,52.314564,54.531948,56.716504,57.11572,1733058374933000000,53.5562858581543,11.44453239440918,11.583513259887695,true,false,false,true,false,true,false,false,false,54855053.0,49311306.0,153.3991666666667,3648.919166666667,2281.9241666666667,4771.194166666667,12.777192693440032,0.2315465224519066,-0.017443475118723385,1.5600443345387824,1.1111250789980749,null,null,true,true,true,2.941181915801373,2.4825959788888787,106.28247980667645,100.0,114.47601714242795,104.23855964851394,100.70387977368986,85.72052639672566,99.20402494648835,104.0060113018519,85.72052639672566,113.56481660372049,108.41436812892104,100.70387977368986,53.5562858581543,49.311306,92.07379714605813,91.75981470925767,2.698823076201535,true,11.44453239440918,true,null,false,null,false,11.44453239440918,true,null,false,null,false,11.583513259887695,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:04:38.933000000Z"]
[1733058394133000000,1842.971435546875,2.75199031829834,4.495530128479004,53.935813903808594,"ELENA",1059166.7908398632,3775.518833923913,53.58304,53.58304,45.741712,52.896952,52.341296,54.55218,56.510372,56.528348,1733058490133000000,53.75046920776367,11.591508865356445,11.732027053833008,true,false,false,true,false,true,false,false,false,55415899.0,49893723.0,253.04416666666668,3700.1650000000004,2356.701666666667,5267.185,12.5988054013467,0.33071115785676813,-0.09757087542683013,1.5762597319367742,1.1230434533955478,null,null,true,true,true,2.9074265051807493,2.439283670799282,105.49671687160715,100.0,115.6427026605388,104.2239764181613,100.03181008965929,85.36602626502714,98.94955006103187,103.58957607193699,85.36602626502714,114.42793396102009,107.96517533688885,100.03181008965929,53.75046920776367,49.893723,92.82472085433143,93.11476728457363,2.707243424269067,true,11.591508865356445,true,null,false,null,false,11.591508865356445,true,null,false,null,false,11.732027053833008,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:06:34.133000000Z"]
[1733058509333000000,1850.2628173828125,2.6804656982421875,4.339083671569824,54.32983875274658,"ELENA",1058548.045086211,16185.396724346218,53.948356,53.948356,45.917768,53.220352,52.81794,55.190896,57.086168,57.819676,1733058605333000000,53.960662841796875,11.666452407836914,11.898690223693848,false,false,false,true,false,true,false,false,false,55739464.0,50389856.0,131.16509900990098,3342.5450495049504,2168.2919306930694,4004.9332178217824,12.734574385381611,0.28939459247619964,-0.05051415151788913,1.569492885471735,1.1106641682282041,null,null,true,true,true,2.9157131350836782,2.345117477801038,107.1759740000233,100.0,115.90361273657726,104.49270834871638,101.28491371149664,85.1143045026247,99.24387572633869,103.43403013424532,85.1143045026247,115.02723738662559,108.08101944150037,101.28491371149664,53.960662841796875,50.389856,93.38257416839774,93.40387684844373,2.7233891059474566,true,null,false,null,false,null,false,11.666452407836914,true,null,false,null,false,11.898690223693848,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:08:29.333000000Z"]
[1733058624533000000,1839.3157958984375,2.594310998916626,4.456151962280273,54.18938159942627,"ELENA",1054259.7634608569,22161.577118026635,54.07006,54.07006,45.922956,53.163656,52.92536,55.17926,57.193396,57.765776,1733058720533000000,53.82150650024414,11.592994689941406,11.890750885009766,false,false,true,false,false,true,false,false,false,55717893.0,50583995.0,156.6016666666667,3721.9350000000004,2373.3325,4588.581666666667,8.026352085173368,0.26613879667933327,-0.03760444439601871,1.5760540852311493,1.1212349005005011,null,null,true,true,true,2.9396833388031,2.4227226081661573,106.83505067314518,100.0,115.76705994274413,104.2586389587147,101.00077988025052,84.93231929093477,99.5517689754068,103.65016855970886,84.93231929093477,115.24815606382133,108.06425501876606,101.00077988025052,53.82150650024414,50.583995,93.98472523204185,93.55268886330069,2.750152807516754,true,null,false,null,false,11.592994689941406,true,null,false,null,false,null,false,11.890750885009766,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:10:24.533000000Z"]
[1733058739733000000,1813.9810791015625,3.006563425064087,4.47289514541626,54.50579643249512,"ELENA",1060351.3556844487,8614.005978408715,54.065808,54.065808,45.992624,53.120028,52.751928,55.1306,57.096424,57.95074,1733058835733000000,54.24345779418945,11.65478229522705,11.838473320007324,true,false,true,false,false,true,false,false,false,55868890.0,50562424.0,43.88416666666667,3444.6766666666667,2301.985,5278.729166666667,7.983606402763193,0.3352098968480439,-0.06610535992711114,1.57321475531333,1.1067238350591404,null,null,true,true,true,2.980505619539206,2.465789305603792,107.18556171397644,100.0,115.49684140656989,104.50916599673855,101.4962688381325,85.06785656472572,99.30704102791512,103.56575839914674,85.06785656472572,114.69649568156841,108.23571036114548,101.4962688381325,54.24345779418945,50.562424,93.2138658856225,93.52014863072056,2.7873732853400437,true,11.65478229522705,true,null,false,11.65478229522705,true,null,false,null,false,null,false,11.838473320007324,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:12:19.733000000Z"]
[1733058854933000000,1816.1920166015625,2.712040662765503,4.179366588592529,54.67453956604004,"ELENA",1058036.976340705,8882.58948128801,53.79314,53.79314,45.868972,52.893476,52.60516,54.919932,56.958436,57.844012,1733058950933000000,53.85899353027344,11.525594711303711,11.634454727172852,false,false,true,false,false,true,false,false,false,55415899.0,49527016.0,171.10333333333332,3441.6725,2351.5858333333335,5625.800833333334,10.233497227560035,0.23040845747691752,-0.06171813467784557,1.5570985355042541,1.1027329900827942,null,null,true,true,true,2.9618641370672414,2.301170003165696,107.53046206263474,100.0,115.31428260480745,104.40027556232127,101.55477583689272,85.26918488119489,99.45491198196163,103.71177444283796,85.26918488119489,114.68571826724174,108.27537830889594,101.55477583689272,53.85899353027344,49.527016,91.9568167796554,92.06939026054252,2.7269702513434884,true,null,false,null,false,11.525594711303711,true,null,false,null,false,null,false,11.634454727172852,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:14:14.933000000Z"]
[1733058970133000000,1833.7806396484375,2.78402042388916,4.3847551345825195,54.303550720214844,"ELENA",1063473.3707977494,11661.201671077728,53.790936,53.790936,46.001344,52.814496,52.355752,54.657656,56.551928,57.096912,1733059066133000000,53.79955291748047,11.676141738891602,11.72647476196289,false,false,true,false,false,true,false,false,false,55523754.0,50411427.0,0.0,2799.900833333333,1973.7725,4324.716666666666,7.960746928360034,0.24401449640631115,-0.03005279748897947,1.5534668069013688,1.1042392274995538,null,null,true,true,true,2.9333353639458486,2.391101225402369,106.14597225078961,100.0,114.8107672680172,104.39665922475912,100.96368774553541,85.51876472274064,99.13140513543858,103.46570295659951,85.51876472274064,113.81352683956365,108.01473733010269,100.96368774553541,53.79955291748047,50.411427,93.70231584883747,93.71732627965426,2.749043473905614,true,null,false,null,false,11.676141738891602,true,null,false,null,false,null,false,11.72647476196289,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:16:10.133000000Z"]
[1733059085333000000,1829.6871337890625,2.6802446842193604,4.247302532196045,53.5390043258667,"ELENA",1055181.4127067942,17173.32669086855,53.404616,53.404616,45.59498,52.470244,52.057656,54.18016,56.134656,56.657892,1733059181333000000,53.00906753540039,11.500563621520996,11.614270210266113,false,false,true,false,false,true,false,false,false,54833482.0,49721155.0,17.3075,3576.7375,1673.1633333333332,5330.826666666668,8.634500422013366,0.27331764841692946,-0.12162488573895608,1.5693465388929748,1.1103479104695833,null,null,true,true,true,2.9187840376515872,2.321327211500029,106.09175057077462,100.0,115.07899334532003,104.07721776793024,100.9321086781043,85.37647756890529,99.21367241974328,103.60740167618552,85.37647756890529,114.17409548156398,107.8317010662178,100.9321086781043,53.00906753540039,49.721155,93.79745260901889,93.10272917232474,2.717467597699802,true,null,false,null,false,11.500563621520996,true,null,false,null,false,null,false,11.614270210266113,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:18:05.333000000Z"]
[1733059200533000000,1792.1634521484375,2.5334038734436035,4.292293071746826,53.337955474853516,"ELENA",1069380.5748144083,7671.600059238018,53.57154,53.57154,45.77976,52.614876,52.084432,54.303616,56.251072,57.373896,1733059296533000000,53.292545318603516,11.624672889709473,11.647903442382812,true,false,false,true,false,true,false,false,false,55221760.0,49915294.0,345.1525,3035.9525000000003,2009.1808333333333,4361.285833333333,7.824531768802664,0.3480848326142023,-0.09368712272305728,1.5740969348666145,1.1134439660947357,null,null,true,true,true,2.9892106066429758,2.395034374013846,107.0977164367498,100.0,114.93043213856953,104.26074340217437,101.99609351444894,85.45537425282156,98.99183645324945,103.58623631987969,85.45537425282156,113.7717454176256,107.99978004943974,101.99609351444894,53.292545318603516,49.915294,93.66280724928225,93.17502166262162,2.7851976302809756,true,11.624672889709473,true,null,false,null,false,11.624672889709473,true,null,false,null,false,11.647903442382812,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:20:00.533000000Z"]
[1733059315733000000,1803.609619140625,2.7849535942077637,4.296102523803711,53.548851013183594,"ELENA",1057839.871385679,1255.6880187182535,53.221548,53.221548,45.503368,52.466192,51.894756,54.160952,56.296488,56.90878,1733059411733000000,53.20732498168945,11.519758224487305,11.679323196411133,false,false,false,true,false,true,false,false,false,55092334.0,49570158.0,131.985,3147.8183333333336,2055.6025,3141.7166666666667,10.006366889586698,0.3748013643772444,-0.06495440048292532,1.5783501894400518,1.1015519121705455,null,null,true,true,true,2.950835227046457,2.381947001286618,106.92808108475162,100.0,115.30177722229264,104.36690751566498,101.08762024373527,85.49801670556445,98.91084910450523,103.94294398665664,85.49801670556445,114.04596688315468,108.48203621961339,101.08762024373527,53.20732498168945,49.570158,93.16416116964885,93.13926381848194,2.7483862069675005,true,null,false,null,false,null,false,11.519758224487305,true,null,false,null,false,11.679323196411133,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:21:55.733000000Z"]
[1733059430933000000,1826.61962890625,2.97015380859375,4.391622543334961,53.604116439819336,"ELENA",1056322.2030609339,4285.493774301481,53.394056,53.394056,45.679228,52.520256,52.016456,54.266184,56.020268,56.715072,1733059526933000000,53.14778518676758,11.441203117370605,11.548579216003418,false,false,false,true,false,true,false,false,false,55566896.0,49332877.0,199.54083333333332,3194.1349999999998,2056.7108333333335,2966.6466666666665,7.847837778720033,0.4213442748749247,-0.0692187445409595,1.5801387176997628,1.1220303049805456,null,null,true,true,true,2.923107534543001,2.4042348356699708,106.2198234200451,100.0,114.9762338365263,104.32503129394284,101.24027253850339,85.55114824017116,99.04075105802987,103.23237027317049,85.55114824017116,113.87332552993232,107.69720259296405,101.24027253850339,53.14778518676758,49.332877,92.82207494938586,92.39394924408815,2.700774491815777,true,null,false,null,false,null,false,11.441203117370605,true,null,false,null,false,11.548579216003418,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:23:50.933000000Z"]
[1733059546133000000,1884.2864990234375,2.69362211227417,4.314779758453369,54.64289665222168,"ELENA",1072002.681131267,482.79475434786116,54.220984,54.220984,46.450848,53.350716,52.899916,55.259304,57.452976,57.987492,1733059642133000000,54.3882942199707,11.616065979003906,11.842226028442383,false,false,true,false,false,true,false,false,false,55610038.0,50368285.0,0.0,3093.2766666666666,2069.3808333333336,3405.9900000000002,8.409828534613368,0.4295021264246069,-0.13727431744702734,1.584215720674993,1.1291912052294704,null,null,true,true,true,2.8775339646121183,2.28987458154032,106.94658732124817,100.0,114.85412709795955,104.460097819437,100.93035389498361,85.66950389539222,99.15502539834704,103.96977855529994,85.66950389539222,113.88363889503157,108.60693238151835,100.93035389498361,54.3882942199707,50.368285,92.60868670800379,92.89445023719968,2.673069356815123,true,null,false,null,false,11.616065979003906,true,null,false,null,false,null,false,11.842226028442383,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:25:46.133000000Z"]
[1733059661333000000,1842.6175537109375,2.8348472118377686,4.321650981903076,54.29226875305176,"ELENA",1064751.0402381246,6013.246117077129,53.979776,53.979776,45.958228,53.052876,52.765784,55.030408,57.168236,58.588544,1733059757333000000,54.040096282958984,11.67333984375,11.792169570922852,true,false,true,false,false,true,false,false,false,55868890.0,50583995.0,78.69749999999999,3786.626666666667,2535.5924999999997,3110.0533333333337,8.1650699599067,0.3225799315912319,0.014454020119382495,1.578967689282661,1.1169040399301933,null,null,true,true,true,2.9295159970275706,2.3453868510041556,108.53795317713065,100.0,115.4371661152819,104.291841849635,102.48443558762246,85.13971602994424,99.45885685820312,103.88481219328776,85.13971602994424,114.8124858077644,108.34338403841399,102.48443558762246,54.040096282958984,50.583995,93.60456120421675,93.70916063082588,2.7452248513603066,true,11.67333984375,true,null,false,11.67333984375,true,null,false,null,false,null,false,11.792169570922852,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:27:41.333000000Z"]
[1733059776533000000,1842.15869140625,2.9351160526275635,4.469801425933838,54.29802417755127,"ELENA",1067399.3947390248,7943.480377885025,53.86124,53.86124,45.754244,52.82586,52.608336,54.735788,56.702996,57.380296,1733059872533000000,53.80990982055664,11.634198188781738,11.722601890563965,false,false,true,false,false,true,false,false,false,55480612.0,49311306.0,42.39083333333334,3784.6141666666667,2356.6375000000003,3147.520833333333,10.035016035013367,0.3908585979128616,-0.02175695425610567,1.5826327703493184,1.1241877379795662,null,null,true,true,true,2.9238110837717195,2.426393256338694,106.53355919767165,100.0,115.45565040917296,104.04394467066969,101.19446951268678,84.94836732314369,99.58822440372954,103.59400690458682,84.94836732314369,114.98023221627267,107.78329122593804,101.19446951268678,53.80990982055664,49.311306,91.63982278439339,91.55248932256295,2.676821830282015,true,null,false,null,false,11.634198188781738,true,null,false,null,false,null,false,11.722601890563965,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:29:36.533000000Z"]
[1733059891733000000,1842.9322509765625,2.5377566814422607,4.347070693969727,53.62778663635254,"ELENA",1065086.8313698268,83109.92111363704,53.908504,53.908504,46.044372,53.009636,52.5099,54.915672,56.932932,58.164456,1733059987733000000,53.8543701171875,11.228982925415039,11.838713645935059,false,false,true,false,false,true,false,false,false,55674751.0,50174146.0,188.4575,3398.7391666666667,2096.2608333333333,5142.048333333333,7.960233604040033,0.3304201943388146,-0.04491286450052331,1.5738135749402122,1.1074954611601193,null,null,true,true,true,2.925148440559011,2.3587794351453946,107.89476925570037,100.0,115.12728634891577,104.58155890603487,102.16311360883364,85.41207524512274,99.0572732851816,103.67337761067552,85.41207524512274,114.04195066445905,108.42323447578457,102.16311360883364,53.8543701171875,50.174146,93.16634080172267,93.0727849542996,2.722517117675537,true,null,false,null,false,11.228982925415039,true,null,false,null,false,null,false,11.838713645935059,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:31:31.733000000Z"]
[1733060006933000000,1862.64404296875,3.130695343017578,4.288739204406738,54.71168518066406,"ELENA",1064262.816900147,18234.976901092916,54.583108,54.583108,46.599736,53.199508,53.118116,55.235192,57.52022,58.226608,1733060102933000000,54.53271484375,11.590274810791016,12.00247859954834,false,false,true,false,false,true,false,false,false,56278739.0,50842847.0,220.12083333333337,2834.451666666667,2082.255,7035.262500000001,8.574617511868453,0.32905649948642807,-0.049056576627780464,1.5770846036296515,1.1069613120908823,null,null,true,true,true,2.930410037604579,2.302500695501213,106.67514206043379,100.0,114.1626810933006,103.98560069412099,101.22806901642588,85.37391458177866,99.84700610389103,104.13690605076562,85.37391458177866,113.9880191595935,108.28738730116105,101.22806901642588,54.53271484375,50.842847,93.23366193243376,93.14758514667211,2.7296061849243514,true,null,false,null,false,11.590274810791016,true,null,false,null,false,null,false,12.00247859954834,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:33:26.933000000Z"]
[1733060122133000000,1807.5865478515625,2.850064992904663,4.434820175170898,53.82557392120361,"ELENA",1045526.0340552382,25683.103938385695,53.79268,53.79268,45.990628,52.682484,52.3877,54.7202,56.709348,57.4918,1733060218133000000,53.53897476196289,10.931260108947754,11.583041191101074,false,false,true,false,false,true,false,false,false,55221760.0,50562424.0,110.95583333333333,3115.851666666667,2204.0316666666668,4363.8758333333335,8.006515387280032,0.3795785227874454,-0.03632148285205718,1.581665154965289,1.1106972358651277,null,null,true,true,true,2.9759393852502494,2.4534483178368296,106.87662336213775,100.0,114.55047754512071,104.45238099782964,101.37975841302213,85.49607121266314,99.44045159298108,103.6351256026111,85.49607121266314,113.90951217278442,108.24935624201864,101.37975841302213,53.53897476196289,50.562424,94.44040388297162,93.99498965286728,2.797233917241574,true,null,false,null,false,10.931260108947754,true,null,false,null,false,null,false,11.583041191101074,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:35:22.133000000Z"]
[1733060237333000000,1836.402099609375,2.567007303237915,4.3260626792907715,53.823232650756836,"ELENA",1045498.8370926875,4253.793466519495,53.370744,53.370744,45.526516,52.483424,52.153124,54.3245,56.333728,57.63178,1733060333333000000,53.440269470214844,10.873356819152832,11.67921257019043,false,false,false,true,false,true,false,false,false,55394328.0,50583995.0,310.555,3159.45,2191.665,2996.3733333333334,7.707088493236875,0.2769815796215119,-0.04208139100222165,1.5662395801444609,1.1217314741156195,null,null,true,true,true,2.906266770842432,2.355727365053099,107.98384223386506,100.0,115.28100239429698,104.16346295957266,102.30421817636497,85.30238214404507,99.37065843874821,103.69856694493276,85.30238214404507,114.55549113400198,108.01601836929271,102.30421817636497,53.440269470214844,50.583995,94.65520196935609,94.77850824039477,2.7545162908907495,true,null,false,null,false,null,false,10.873356819152832,true,null,false,null,false,11.67921257019043,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:37:17.333000000Z"]
[1733060352533000000,1831.15576171875,2.9459781646728516,4.353699207305908,53.6805534362793,"ELENA",1059678.7689233436,8305.644431700272,53.71518,53.71518,45.694592,52.864456,52.31742,54.560108,56.59358,57.409788,1733060448533000000,53.52911376953125,11.089138984680176,11.72744083404541,false,false,false,true,false,true,false,false,false,55135476.0,50432998.0,12.040000000000001,3646.7491666666665,2421.1425,5355.087500000001,7.980068765520033,0.4037772749050808,-0.009330327547300208,1.5848330926011431,1.1252994062038568,null,null,true,true,true,2.933403106548518,2.3775690186068394,106.87814506067002,100.0,115.6908371126281,104.28669456559594,101.44222719255434,85.06830285219188,98.96521019718807,103.72703074561362,85.06830285219188,114.49368012739889,108.17349173563989,101.44222719255434,53.52911376953125,50.432998,94.21601526440074,93.88965651795266,2.754162101025357,true,null,false,null,false,null,false,11.089138984680176,true,null,false,null,false,11.72744083404541,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:39:12.533000000Z"]
[1733060467733000000,1840.556884765625,2.7348616123199463,4.465450763702393,53.77782344818115,"ELENA",1054120.066297917,14965.679662697836,54.032252,54.032252,45.888508,52.947732,52.746988,54.985868,56.790316,57.691156,1733060563733000000,53.90456771850586,11.698987007141113,11.83251667022705,false,false,false,true,false,true,false,false,false,55523754.0,50540853.0,222.1975,3609.6258333333335,2291.2458333333334,4758.915,7.668065844105296,0.43114271537872134,-0.06404998079960593,1.5881926736492364,1.1093938706065565,null,null,true,true,true,2.9356469472488174,2.426141131884125,106.77170368542106,100.0,115.38342453844872,104.24456463751068,101.58625636103169,84.92799448744059,99.62086383605629,103.28165775249741,84.92799448744059,114.94596424882675,107.66551447449473,101.58625636103169,53.90456771850586,50.540853,93.7598707106391,93.53830560310534,2.7459544129458315,true,null,false,null,false,null,false,11.698987007141113,true,null,false,null,false,11.83251667022705,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:41:07.733000000Z"]
[1733060582933000000,1837.8265380859375,2.640197992324829,4.4798712730407715,54.298338890075684,"ELENA",1061967.573609676,1976.3287376924031,54.285224,54.285224,46.307352,53.101824,52.937748,55.087732,57.263472,58.082556,1733060678933000000,53.89474105834961,11.493019104003906,11.631148338317871,true,false,true,false,false,true,false,false,false,55933603.0,50066291.0,0.0,3820.4425,2190.6675,5459.72,8.032962223973367,0.4166139822456942,-0.09174741773154273,1.5874100385538858,1.1086413750504553,null,null,true,true,true,2.953772996255515,2.437592003490425,106.99514844039328,100.0,114.6725556667546,104.06134390151995,101.43037781572168,85.3037872699945,99.69101626339615,103.94959080907525,85.3037872699945,114.31823611939633,108.17134117605455,101.43037781572168,53.89474105834961,50.066291,92.8964311115166,92.22821112426467,2.724211995118055,true,11.493019104003906,true,null,false,11.493019104003906,true,null,false,null,false,null,false,11.631148338317871,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:43:02.933000000Z"]
[1733060698133000000,1840.1595458984375,2.895460844039917,4.627174377441406,53.83065223693848,"ELENA",1056169.8126058003,3891.2306106378605,54.204708,54.204708,46.133572,53.060448,52.92576,54.91828,56.904256,57.619492,1733060794133000000,53.704044342041016,10.25992202758789,11.238015174865723,false,false,true,false,false,true,false,false,false,55480612.0,48793602.0,173.90333333333334,3782.9983333333334,2152.8325,4915.7733333333335,10.289974420289505,0.33120519528867925,-0.06652286103984066,1.5777355702380227,1.1064304931855113,null,null,true,true,true,2.9456526267419467,2.5145506473908705,106.29979226158733,100.0,115.01482694641551,103.7647451826861,101.25691125809641,85.10989857191004,99.74616120843909,103.61623852749939,85.10989857191004,114.72287469957885,107.51712587594395,101.25691125809641,53.704044342041016,48.793602,90.85647570457374,90.01727672806577,2.651596276461836,true,null,false,null,false,10.25992202758789,true,null,false,null,false,null,false,11.238015174865723,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:44:58.133000000Z"]
[1733060813333000000,1827.6595458984375,2.844041347503662,4.299014568328857,53.49376201629639,"ELENA",1056539.4157783918,2322.66326035638,53.445068,53.445068,45.516948,52.615444,52.227224,54.163324,55.947268,57.062616,1733060909333000000,53.17827224731445,10.113866806030273,11.092862129211426,false,false,true,false,false,true,false,false,false,54768769.0,48405324.0,43.475833333333334,3273.964166666667,2137.9458333333337,5172.556666666666,7.960235524506697,0.38062928280913294,-0.02915909968010236,1.5837694297505185,1.1078442258569563,null,null,true,true,true,2.924235431042906,2.3521965991842073,106.76872185848842,100.0,115.5952811247362,103.7070704734374,101.9935700881766,85.1658529090093,99.26215580353175,103.29363832987796,85.1658529090093,114.74236805156619,107.12280629734407,101.9935700881766,53.17827224731445,48.405324,91.02462707867404,90.57023559217849,2.6484869191655167,true,null,false,null,false,10.113866806030273,true,null,false,null,false,null,false,11.092862129211426,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:46:53.333000000Z"]
[1733060928533000000,1856.75390625,2.73919677734375,4.384265422821045,54.574809074401855,"ELENA",1056756.5916402866,15952.889571089057,54.285988,54.285988,46.186724,53.201116,53.026644,55.088892,57.020964,57.871356,1733061024533000000,54.106201171875,10.343899726867676,11.364468574523926,true,false,true,false,false,true,false,false,false,55415899.0,48923028.0,167.1425,3480.3358333333335,2092.6966666666667,5435.826666666667,7.960237825613365,0.4305139455258941,-0.0457054422888573,1.5862472253041138,1.1163223539366847,null,null,true,true,true,2.9237039877642648,2.36125283381024,106.60459196210998,100.0,115.18703080131858,103.88907885628214,101.49136728028661,85.0803783841974,99.6720519922928,103.50718979789973,85.0803783841974,114.80927722866856,107.53266603106167,101.49136728028661,54.106201171875,48.923028,90.42037130751424,90.12091296929144,2.634868726292736,true,10.343899726867676,true,null,false,10.343899726867676,true,null,false,null,false,null,false,11.364468574523926,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:48:48.533000000Z"]
[1733061043733000000,1794.743896484375,2.8991150856018066,4.390442371368408,53.229713439941406,"ELENA",1064639.6791652488,16533.32428677959,53.083496,53.083496,45.181748,52.337724,51.833828,53.957328,55.953268,57.1614,1733061139733000000,52.56121063232422,10.298551559448242,11.191761016845703,false,false,true,false,false,true,false,false,false,54768769.0,48599463.0,40.075,3206.536666666667,1942.1733333333334,4181.263333333333,10.035017077786698,0.2741408151366435,-0.02575201638943639,1.570298581481668,1.114297051240549,null,null,true,true,true,2.9577198230890955,2.446277922977537,107.68205620820453,100.0,115.83820085933816,104.09674546900145,102.1591804074786,85.11449208243556,99.03722217649357,103.69910830276845,85.11449208243556,114.7229363503156,107.947396823557,102.1591804074786,52.56121063232422,48.599463,92.46260201265643,91.5528679573026,2.7078773241797234,true,null,false,null,false,10.298551559448242,true,null,false,null,false,null,false,11.191761016845703,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:50:43.733000000Z"]
[1733061158933000000,1814.5523681640625,2.676602602005005,4.504655361175537,54.396538734436035,"ELENA",1049051.529281728,8833.847714091393,54.316748,54.316748,46.137144,53.1913,52.92908,55.162744,57.235656,57.8114,1733061254933000000,54.09931182861328,10.561026573181152,11.4150390625,false,false,false,true,false,true,false,false,false,55761035.0,49893723.0,161.1225,3413.6725,2142.9508333333333,4083.1408333333334,8.393231170736872,0.32392293068954775,-0.02940783470602816,1.5792871405998088,1.115110271312476,null,null,true,true,true,2.9933965507403286,2.4825160409855136,106.43383878578298,100.0,115.28953764454948,104.22010735875251,101.00591840862276,84.94091730233923,99.50702464500773,103.75781161285231,84.94091730233923,114.72118863707732,108.13650265600687,101.00591840862276,54.09931182861328,49.893723,92.226169453067,91.85697752008276,2.7496435967004764,true,null,false,null,false,null,false,10.561026573181152,true,null,false,null,false,11.4150390625,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:52:38.933000000Z"]
[1733061274133000000,1861.7392578125,2.701385259628296,4.4770894050598145,54.36934947967529,"ELENA",1057272.2241959502,401.43766489780376,54.318952,54.318952,46.271652,53.062016,53.056512,55.2877,57.363712,58.285296,1733061370133000000,54.3733024597168,11.718881607055664,11.942694664001465,true,false,false,true,false,true,false,false,false,56300310.0,50605566.0,268.44416666666666,3183.664166666667,2044.3850000000002,3184.0025,7.933916435026698,0.3075493163488671,-0.07108904739988611,1.582258409129696,1.1182973274893873,null,null,true,true,true,2.917645517333265,2.4047886331409747,107.30195236461853,100.0,114.67499798796896,104.2053047135854,101.60656269942922,85.1850970909748,99.98962723165286,103.75492559827954,85.1850970909748,114.66310301607558,108.11813637504102,101.60656269942922,54.3733024597168,50.605566,93.07061316993175,93.16373776872572,2.718187618789344,true,11.718881607055664,true,null,false,null,false,11.718881607055664,true,null,false,null,false,11.942694664001465,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:54:34.133000000Z"]
[1733061389333000000,1817.5660400390625,2.7889678478240967,4.3645219802856445,54.37021255493164,"ELENA",1065993.1296677722,44925.40058042741,54.02872,54.02872,45.855596,52.926416,52.670064,54.795876,56.988316,57.42424,1733061485333000000,53.90050506591797,11.62082576751709,11.776206970214844,false,false,false,true,false,true,false,false,false,55351186.0,49893723.0,107.92833333333333,3342.5875000000005,1844.2433333333336,5005.886666666667,10.696056294840032,0.3345238003263991,-0.08695350066370483,1.5764191200023598,1.109056547624632,null,null,true,true,true,2.972586349535824,2.4013003567077233,106.28465749327394,100.0,115.41975378533952,104.03609154528462,100.76493574577638,84.8726307045586,99.51564451294038,104.00110402468974,84.8726307045586,114.86071187472955,108.1986837912329,100.76493574577638,53.90050506591797,49.893723,92.56633669569915,92.34666858663319,2.745084464657345,true,null,false,null,false,null,false,11.62082576751709,true,null,false,null,false,11.776206970214844,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:56:29.333000000Z"]
[1733061504533000000,1858.482177734375,2.732557535171509,4.424299240112305,54.21885967254639,"ELENA",1056104.9893230621,60381.06208137038,53.642512,53.642512,45.629192,52.695644,52.397668,54.57782,56.357744,57.644804,1733061600533000000,53.77965545654297,11.01260757446289,11.62626838684082,false,false,true,false,false,true,false,false,false,54855053.0,50001578.0,244.755,3100.0841666666665,2117.675,4837.198333333334,7.92227460131582,0.35117353526735595,-0.020078496839489274,1.5814574622389015,1.1173271523060748,null,null,true,true,true,2.8863613890230644,2.3805981532229956,107.46104507559228,100.0,115.48669106391365,104.16078059046446,102.28373229418126,85.06162425801386,99.43453390568678,103.2612588776906,85.06162425801386,114.83365298250294,107.55773329454279,102.28373229418126,53.77965545654297,50.001578,92.97489464283409,93.21259600967232,2.6904523809292358,true,null,false,null,false,11.01260757446289,true,null,false,null,false,null,false,11.62626838684082,true,null,false,null,96.0,96.0,96.0,"2024-12-01T13:58:24.533000000Z"]
[1733061619733000000,1855.06298828125,2.7920145988464355,4.239045143127441,53.95048141479492,"ELENA",1060896.182832043,33900.90404225723,53.990924,53.990924,45.857496,52.979848,52.660032,55.093072,56.77848,57.14002,1733061715733000000,53.85614776611328,11.154375076293945,11.809409141540527,false,false,true,false,false,true,false,false,false,55308044.0,50454569.0,83.17750000000001,3381.7758333333336,2082.0683333333336,4989.378333333333,7.900858274080032,0.43238720807325504,-0.024769213397099466,1.5831462996998251,1.1091901991608049,null,null,true,true,true,2.910463113170275,2.285121944594989,105.83263957475519,100.0,115.53148911575984,104.6202782406209,100.63675533406318,84.93556435522385,99.39634405897127,103.05920134567918,84.93556435522385,114.83407641795358,107.82082320041127,100.63675533406318,53.85614776611328,50.454569,93.68395455819515,93.4500935749868,2.7198305027230956,true,null,false,null,false,11.154375076293945,true,null,false,null,false,null,false,11.809409141540527,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:00:19.733000000Z"]
[1733061734933000000,1842.2476806640625,2.7087252140045166,4.369463920593262,54.22259330749512,"ELENA",1053369.9022856501,16285.1997316371,53.933904,53.933904,46.021968,52.995028,52.8206,55.075192,56.90538,57.502536,1733061830933000000,53.91004180908203,11.031881332397461,11.636663436889648,false,false,true,false,false,true,false,false,false,56214026.0,50972273.0,114.14083333333333,3061.8933333333334,1949.1033333333335,4239.293333333333,7.966846957880033,0.40648071451261614,-0.026492905612459688,1.5807083034670022,1.1141870939700123,null,null,true,true,true,2.9276141620956637,2.371811329418111,106.61667658992384,100.0,115.15159021448191,104.26839528517284,101.04938408284067,85.33031096729063,99.67085968895044,103.32307148379982,85.33031096729063,114.77257991227145,107.7333085955101,101.04938408284067,53.91004180908203,50.972273,94.55060929189057,94.50877689106282,2.7668523366861493,true,null,false,null,false,11.031881332397461,true,null,false,null,false,null,false,11.636663436889648,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:02:14.933000000Z"]
[1733061850133000000,1799.9398193359375,2.6972768306732178,4.128727912902832,53.57466220855713,"ELENA",1059235.236166588,5643.28077737758,53.033876,53.033876,45.112904,52.370304,51.767516,54.0175,56.06952,56.714368,1733061946133000000,52.99087905883789,10.947540283203125,11.488494873046875,false,false,true,false,false,true,false,false,false,54639343.0,49807439.0,84.65916666666666,3327.9925000000003,2229.255,4757.030833333333,7.610072910773364,0.4570685131581319,-0.151941175412762,1.581542440055415,1.116183395767854,null,null,true,true,true,2.9464249543390904,2.2938144200988164,106.93988876091198,100.0,116.0871931454468,104.34632405387192,101.15008653542958,85.06431624948551,98.84898892318823,103.79880594251863,85.06431624948551,114.75101669358283,108.31023841283016,101.15008653542958,52.99087905883789,49.807439,93.99247546864964,93.91627155443061,2.7671724612646083,true,null,false,null,false,10.947540283203125,true,null,false,null,false,null,false,11.488494873046875,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:04:10.133000000Z"]
[1733061965333000000,1805.1002197265625,2.8309974670410156,4.471341609954834,54.05789852142334,"ELENA",1062569.936892132,5730.71087118658,53.859016,53.859016,45.42944,53.021172,52.638652,54.817976,56.684796,57.577756,1733062061333000000,53.95343780517578,11.035847663879395,11.606110572814941,false,false,true,false,false,true,false,false,false,55912032.0,50217288.0,80.12666666666667,2911.44,1832.6466666666668,6437.065833333334,7.9470115707866995,0.4046934341161288,-0.1483279838660712,1.5821418729903418,1.1063940847182543,null,null,true,true,true,2.9837133368782474,2.4770600330612975,106.90458214089912,100.0,116.71104024174632,104.14015921228379,101.5753077774153,84.34881171984279,99.2785523488617,103.40548873967911,84.34881171984279,115.86903118330316,107.686640607742,101.5753077774153,53.95343780517578,50.217288,93.07523309512379,93.23840598944474,2.7819667545997495,true,null,false,null,false,11.035847663879395,true,null,false,null,false,null,false,11.606110572814941,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:06:05.333000000Z"]
[1733062080533000000,1855.3465576171875,2.7611632347106934,4.418411731719971,54.260430335998535,"ELENA",1060879.755882876,7483.03826783943,54.275372,54.275372,45.886196,53.335888,52.86116,55.176668,57.247684,58.591448,1733062176533000000,54.265289306640625,11.014228820800781,11.64383316040039,false,false,false,true,false,true,false,false,false,55523754.0,50152575.0,176.83166666666668,3911.8333333333335,2481.1091666666666,6357.925000000001,7.966846292773366,0.439505530330811,-0.12498403485477085,1.589264047232357,1.1208543489169054,null,null,true,true,true,2.925349540611194,2.3814482063095075,107.95218133189397,100.0,116.23514836575252,104.38035790361013,102.3472809834543,84.54330999334285,99.10992763446632,103.75342708262123,84.54330999334285,115.20057143111188,108.2981985261012,102.3472809834543,54.265289306640625,50.152575,92.42109577007757,92.40392677548115,2.703137847433242,true,null,false,null,false,null,false,11.014228820800781,true,null,false,null,false,11.64383316040039,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:08:00.533000000Z"]
[1733062195733000000,1821.7647705078125,2.6978020668029785,4.302922248840332,54.56571578979492,"ELENA",1051558.408320473,5711.821008279467,54.510736,54.510736,46.23806,53.109336,53.09374,55.346172,57.698612,58.147288,1733062291733000000,54.34761047363281,11.26636791229248,11.850934028625488,false,false,false,true,false,true,false,false,false,56019887.0,51274267.0,310.7475,3886.971666666667,2157.2658333333334,4386.0425000000005,7.815164720626698,0.40510658721461823,-0.0914805783561826,1.5865724276964053,1.1009933132990104,null,null,true,true,true,2.9921939913683406,2.3619527166731316,106.67125830038324,100.0,114.86064943036105,104.24236830933364,100.77762009249027,84.82376756021051,99.97063416496113,104.25041139249882,84.82376756021051,114.82691964152477,108.67309780776415,100.77762009249027,54.34761047363281,51.274267,94.34502557361952,94.06269436538153,2.8145382889201125,true,null,false,null,false,null,false,11.26636791229248,true,null,false,null,false,11.850934028625488,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:09:55.733000000Z"]
[1733062310933000000,1847.2838134765625,2.83941912651062,4.47023868560791,54.60000991821289,"ELENA",1057252.1379403598,645.544943398727,54.56518,54.56518,46.599872,53.480296,53.141832,55.353232,57.381928,58.34032,1733062406933000000,54.18522262573242,11.244744300842285,12.006839752197266,false,false,false,true,false,true,false,false,false,56472878.0,51317409.0,152.05166666666668,3747.7650000000003,2427.244166666667,3810.1525,7.980998799710556,0.3443109096279093,-0.04844709967664026,1.5782577316825466,1.1193365857475683,null,null,true,true,true,2.953805993531069,2.419898151543364,106.91858800795673,100.0,114.76489892504426,104.16131683228384,101.670198324462,85.40221437920667,99.36712392167762,103.66500008527055,85.40221437920667,114.0385793334368,107.97882918300597,101.670198324462,54.18522262573242,51.317409,94.70738794312804,94.04790564238952,2.7779926736553464,true,null,false,null,false,null,false,11.244744300842285,true,null,false,null,false,12.006839752197266,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:11:50.933000000Z"]
[1733062426133000000,1835.7503662109375,2.870074987411499,4.304114818572998,54.063544273376465,"ELENA",1056226.3796035112,465.68140609264015,54.219992,54.219992,46.253216,52.9375,52.846196,55.085888,57.203288,58.117516,1733062522133000000,54.12204360961914,11.248987197875977,11.8706636428833,false,false,true,false,false,true,false,false,false,55804177.0,51446835.0,0.0,3303.0900000000006,2161.8391666666666,5747.810833333334,7.932601175878411,0.3543818968635395,-0.07467525130166625,1.5779814501093692,1.1191335824041027,null,null,true,true,true,2.9535601897720025,2.3446079041001986,107.1883522225529,100.0,114.4515010588669,104.23813286390566,101.59820883023367,85.30657105224215,99.82752491145219,103.84381567925347,85.30657105224215,114.25410073107132,108.24485455868952,101.59820883023367,54.12204360961914,51.446835,95.05708130883721,94.88536073557518,2.8024962406075034,true,null,false,null,false,11.248987197875977,true,null,false,null,false,null,false,11.8706636428833,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:13:46.133000000Z"]
[1733062541333000000,1843.021484375,2.5793745517730713,4.419554233551025,53.53133201599121,"ELENA",1064470.8924861292,215.4296968044738,53.46442,53.46442,45.3616,52.545816,52.236292,54.371512,56.372876,57.121708,1733062637333000000,53.22561264038086,11.235209465026855,11.69503116607666,false,false,true,false,false,true,false,false,false,55372757.0,50648708.0,157.82083333333333,3567.334166666667,1843.6250000000002,5885.594166666667,7.788462139586698,0.3146179966477304,-0.09076556142069866,1.580155466446081,1.1183057137344026,null,null,true,true,true,2.900911381297907,2.3979938763707747,106.84060165620426,100.0,115.83766004726463,104.08761785771472,101.32835514725203,84.84446291571106,99.41094453647841,103.68090554480074,84.84446291571106,115.15531198194067,107.91898475489032,101.32835514725203,53.22561264038086,50.648708,95.15852516758852,94.73348443693956,2.748134431931261,true,null,false,null,false,11.235209465026855,true,null,false,null,false,null,false,11.69503116607666,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:15:41.333000000Z"]
[1733062656533000000,1855.3995361328125,2.7290256023406982,4.347385406494141,54.279303550720215,"ELENA",99939630.69534051,14942.7260903828,54.248464,54.248464,46.251516,52.857348,52.902988,55.036848,57.173424,57.926088,1733062752533000000,53.77153015136719,10.97990608215332,11.583664894104004,false,false,true,false,false,true,false,false,false,55890461.0,50066291.0,199.8791666666667,3254.6966666666667,2137.706666666667,5298.533333333334,8.039578839946698,0.36138020882021876,-0.03477633843667364,1.5770226422996323,1.1115867496848495,null,null,true,true,true,2.9238157573904235,2.343099328113095,106.77922235733716,100.0,114.28241184570037,104.03353398488568,101.31645780039342,85.25866465085538,100.08634561083163,103.8820827820663,85.25866465085538,114.38108969228165,108.07220189528803,101.31645780039342,53.77153015136719,50.066291,93.10929196000761,92.29070706960478,2.698410235908142,true,null,false,null,false,10.97990608215332,true,null,false,null,false,null,false,11.583664894104004,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:17:36.533000000Z"]
[1733062771733000000,1842.018310546875,2.6512608528137207,4.553432941436768,53.62507343292236,"ELENA",1057376.261092582,10233.757208041869,53.675092,53.675092,45.575504,52.693032,52.424788,54.72342,56.525052,56.344884,1733062867733000000,53.77214431762695,11.192766189575195,11.796533584594727,true,false,false,false,false,true,false,false,false,55308044.0,50691850.0,191.14083333333335,3230.4241666666667,2422.2508333333335,3839.2141666666666,8.007096365592137,0.3454105548979126,-0.06977356842875096,1.5789388758703609,1.1115484036272276,null,null,true,true,true,2.913928254278018,2.471980281284448,104.97398681682743,100.0,115.6170033797103,104.3846281266793,99.6812599128613,84.90996904113365,99.49093079327832,103.29225037470246,84.90996904113365,115.02843281776983,107.82123143731168,99.6812599128613,53.77214431762695,50.69185,94.2715799105352,94.44203654089685,2.7519731866807637,true,11.192766189575195,true,null,false,null,false,null,false,null,false,null,false,11.796533584594727,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:19:31.733000000Z"]
[1733062886933000000,1800.8865966796875,2.617412567138672,4.479565143585205,54.452433586120605,"ELENA",1049545.1609530498,63658.993391117176,54.05596,54.05596,45.975264,53.01452,52.797076,54.580672,57.122116,57.655468,1733062982933000000,54.000816345214844,0.0,11.718894958496094,false,false,false,false,false,true,false,false,false,55825748.0,50087862.0,187.57666666666668,3321.8733333333334,2163.8575,4888.403333333334,10.894278606986699,0.39396100880715296,-0.06874908398925836,1.57240361159491,1.1068114623297611,null,null,true,true,true,3.0016304246843477,2.487422112999355,106.65885500877239,100.0,115.31096373910978,103.37820980843713,100.93370490687006,85.05123949329547,99.58984067006548,104.65630763945155,85.05123949329547,114.83800506289641,108.19181728927565,100.93370490687006,54.000816345214844,50.087862,92.7538977925811,92.65927753387416,2.7812890657494753,true,null,false,null,false,null,false,null,false,null,false,null,false,11.718894958496094,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:21:26.933000000Z"]
[1733063002133000000,1560.4212646484375,2.3002052307128906,3.720292806625366,45.20108699798584,"ELENA",1063806.4906606462,54534.38429453624,45.217248,45.217248,38.704232,46.280148,44.586708,46.085548,47.660748,47.749244,1733063098133000000,44.80484390258789,0.0,10.07646656036377,false,false,false,false,false,true,false,false,false,46873783.0,43185142.0,123.92916666666666,2578.695,1424.2141666666669,2231.2033333333334,6.812535306184243,0.32449512687426835,-0.09039471981789986,1.518383960744802,1.1456800433970973,null,null,true,true,true,2.8977590234382915,2.384159259367404,105.59962428496313,100.0,119.57386985485205,103.36162965877634,100.18567899941478,85.5961689663201,96.34089329187108,103.41799125400439,85.5961689663201,115.19853436182382,106.89452112050972,100.18567899941478,44.80484390258789,43.185142,96.38498483309226,95.50590518025335,2.76753098527721,true,null,false,null,false,null,false,null,false,null,false,null,false,10.07646656036377,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:23:22.133000000Z"]
[1733063117333000000,1815.7969970703125,2.7322540283203125,4.423433303833008,53.682193756103516,"ELENA",1055450.6491809846,19929.06108619131,53.925384,53.925384,45.814184,52.730648,52.709784,54.850664,56.741336,57.842752,1733063213333000000,53.98497772216797,11.22465991973877,11.759244918823242,true,false,false,false,false,true,false,false,false,55631609.0,50799705.0,82.96750000000002,3515.855,2191.7525,4782.172500000001,7.8766022488158205,0.3440823852539495,-0.08158042156210164,1.5793634685237756,1.1163124729944083,null,null,true,true,true,2.9697914517429873,2.436083610100673,107.26442300345973,100.0,115.09677439633106,104.06163683008074,101.9411174950128,84.95847521456685,99.96043287766916,103.44694459851935,84.95847521456685,115.05123391480683,107.64858379992602,101.9411174950128,53.98497772216797,50.799705,94.09970540589852,94.20369635198146,2.7976533214870662,true,11.22465991973877,true,null,false,null,false,null,false,null,false,null,false,11.759244918823242,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:25:17.333000000Z"]
[1733063232533000000,1841.174072265625,2.6429176330566406,4.354761123657227,54.458885192871094,"ELENA",1066851.8321251776,21632.49742263774,54.069612,54.069612,46.020072,53.089448,52.939012,55.359864,57.161436,58.000452,1733063328533000000,54.30803680419922,0.0,11.805946350097656,false,false,false,false,false,true,false,false,false,55696322.0,51036986.0,71.35916666666667,3957.496666666667,2440.1008333333334,5438.486666666667,10.669611194680032,0.47373194764667004,-0.06253796809530716,1.5840322059068268,1.1113420758263808,null,null,true,true,true,2.936692017038105,2.3652088030430223,107.26996154512815,100.0,115.36150573601884,104.5729074052232,101.46780077393439,85.11263591090685,99.71663672223528,103.25429267673056,85.11263591090685,115.03461359208652,107.97601587275562,101.46780077393439,54.30803680419922,51.036986,93.97685683982174,94.3912562198523,2.771980486190386,true,null,false,null,false,null,false,null,false,null,false,null,false,11.805946350097656,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:27:12.533000000Z"]
[1733063347733000000,1821.3455810546875,2.676023244857788,4.324404239654541,54.204134941101074,"ELENA",1066109.0013698204,7682.775115476185,53.70564,53.70564,45.559204,52.811564,52.462596,54.559064,56.631612,57.383868,1733063443733000000,53.575477600097656,0.0,11.49287223815918,false,false,false,false,false,true,false,false,false,55135476.0,49397590.0,183.16666666666669,3764.454166666667,2039.5025,3196.474166666667,7.715730294066699,0.3782451870921738,-0.08647041782141111,1.5772069105373263,1.1168143145421456,null,null,true,true,true,2.9486792928610863,2.3742909004398856,106.84886726980629,100.0,115.91853975324062,103.99611944479454,101.32833231022984,84.83132125415506,99.33922047830282,103.79872352648864,84.83132125415506,115.1525737807008,107.94664450077917,101.32833231022984,53.575477600097656,49.39759,92.20186587736544,91.97840301316585,2.7121481235535385,true,null,false,null,false,null,false,null,false,null,false,null,false,11.49287223815918,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:29:07.733000000Z"]
[1733063462933000000,1856.621337890625,2.8582069873809814,4.219105243682861,54.67413902282715,"ELENA",1059342.0108762896,559.02810747831,54.35604,54.35604,46.009848,53.22286,53.067232,55.30716,57.405676,58.038336,1733063558933000000,54.44767379760742,11.104988098144531,11.935526847839355,true,false,false,false,false,true,false,false,false,55933603.0,51295838.0,0.0,3862.775,2420.915,4759.276666666667,7.90746954868003,0.43285602208229446,-0.06993780699470348,1.5841483996446464,1.1187547912451334,null,null,true,true,true,2.9276858393621543,2.2724640493878736,106.77440078416309,100.0,115.67710460595306,104.2209248826093,101.10208614214386,84.64532736380353,99.70759181299164,103.79429354174034,84.64532736380353,115.33885528159102,108.1753727045722,101.10208614214386,54.44767379760742,51.295838,94.21125719838206,94.37007920370948,2.762859445441851,true,11.104988098144531,true,null,false,null,false,null,false,null,false,null,false,11.935526847839355,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:31:02.933000000Z"]
[1733063578133000000,1807.715576171875,2.7165729999542236,4.421794414520264,53.4733247756958,"ELENA",1065391.6155274063,21407.66043324219,53.815116,53.815116,45.566596,52.966356,52.474404,54.822964,56.877152,57.450148,1733063674133000000,54.01718521118164,0.0,11.738506317138672,false,false,false,false,false,true,false,false,false,55329615.0,50001578.0,156.77083333333334,3854.4100000000003,2453.7333333333336,6440.070000000001,10.911449890240034,0.4682808333046336,-0.08692896270169599,1.5824655634596883,1.115695488988949,null,null,true,true,true,2.9769680977115915,2.4460675522219684,106.75466722026576,100.0,116.23943996167718,104.47562968032949,101.00742737611053,84.67248495757214,99.07119908343327,103.74694808547747,84.67248495757214,115.1598069779011,108.39027728642712,101.00742737611053,54.01718521118164,50.001578,92.56605616252955,92.91363043796096,2.7660091365637447,true,null,false,null,false,null,false,null,false,null,false,null,false,11.738506317138672,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:32:58.133000000Z"]
[1733063693333000000,1823.89794921875,2.8022687435150146,4.490584373474121,54.35615062713623,"ELENA",1061629.018035509,5945.166220954285,53.748616,53.748616,45.606696,52.822752,52.518968,54.712312,56.878504,57.68114,1733063789333000000,53.76225280761719,0.0,11.85620403289795,false,false,false,false,false,true,false,false,false,55631609.0,50562424.0,30.070833333333336,3075.566666666667,2020.7483333333334,4030.1975,7.967949159381612,0.3646256982792671,-0.07924024296261085,1.576021619265738,1.113349383866671,null,null,true,true,true,2.946909174552377,2.462080937915206,107.31651211260956,100.0,115.82236082175301,104.17628922182934,101.411141193165,84.85185181326344,99.42489933125786,103.95924047223595,84.85185181326344,115.1562656501142,108.30087902717358,101.411141193165,53.76225280761719,50.562424,94.04818689598545,94.07204829236906,2.7722178218171667,true,null,false,null,false,null,false,null,false,null,false,null,false,11.85620403289795,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:34:53.333000000Z"]
[1733063808533000000,1869.0517578125,2.834632158279419,4.351644039154053,54.658474922180176,"ELENA",1064928.1112079567,12364.892127318808,54.242336,54.242336,46.237456,52.981628,52.8105,55.162356,57.153096,58.30804,1733063904533000000,54.030601501464844,11.18768310546875,11.760921478271484,true,false,false,false,false,true,false,false,false,55976745.0,50605566.0,0.4608333333333334,3797.756666666667,2359.4841666666666,5473.825,8.033349127640033,0.3728695320483254,-0.05391763937766272,1.5873019325768858,1.1119228531737644,null,null,true,true,true,2.9021312958975582,2.3282629926991043,107.49544414901304,100.0,114.5859495384002,104.45338711051781,102.02078991486306,85.24237599206643,99.67700501766386,103.6088741387333,85.24237599206643,114.21584267092895,108.22297838498025,102.02078991486306,54.030601501464844,50.605566,93.66093397762381,93.29532931620055,2.7075529496961455,true,11.18768310546875,true,null,false,null,false,null,false,null,false,null,false,11.760921478271484,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:36:48.533000000Z"]
[1733063923733000000,1816.5826416015625,2.6121678352355957,4.298964977264404,53.133769035339355,"ELENA",1059257.1386711462,15388.124467156336,53.0499,53.0499,45.071688,52.27116,51.888512,53.712208,55.908008,57.255044,1733064019733000000,53.3619270324707,0.0,11.493430137634277,false,false,false,false,false,true,false,false,false,54660914.0,49268164.0,87.21416666666666,3367.7000000000003,2157.8025000000002,2981.545,10.524230861118456,0.35246034609844124,-0.06600841413220504,1.5636728744204025,1.1204531010992633,null,null,true,true,true,2.9203130529326957,2.366512196480248,107.92677083274427,100.0,115.97338000742283,103.5146430870864,102.40937935045011,84.9609292383209,99.26795579053534,104.0880836624702,84.9609292383209,115.12440359455806,107.7464082993939,102.40937935045011,53.3619270324707,49.268164,92.32830735295663,92.87136073772052,2.712134470059863,true,null,false,null,false,null,false,null,false,null,false,null,false,11.493430137634277,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:38:43.733000000Z"]
[1733064038933000000,1841.2100830078125,2.782254457473755,4.430393695831299,54.1969633102417,"ELENA",1056239.1427413109,21852.011665946637,53.84194,53.84194,45.526672,52.69374,52.492308,54.872576,56.635396,57.808968,1733064134933000000,53.970394134521484,0.0,11.80521297454834,false,false,false,false,false,true,false,false,false,55588467.0,50713421.0,148.8725,3327.648333333333,1963.6516666666666,5826.286666666667,7.9471405986666985,0.4356285535177933,-0.11438907254685776,1.581233779104123,1.1174475770541028,null,null,true,true,true,2.9242692345049224,2.406240187754012,107.36791430620814,100.0,115.74256954253102,104.53450817975083,102.0721528988691,84.55615083706121,99.61773068299954,103.21257015526297,84.55615083706121,115.300121212462,107.89275259148445,102.0721528988691,53.970394134521484,50.713421,93.96525968218155,94.1894385677782,2.7543527741904517,true,null,false,null,false,null,false,null,false,null,false,null,false,11.80521297454834,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:40:38.933000000Z"]
[1733064154133000000,1868.112548828125,2.8205041885375977,4.435575485229492,54.39137935638428,"ELENA",1047729.9830693704,11418.340820678764,54.260856,54.260856,46.122372,53.04202,52.913372,55.29252,57.176524,58.36372,1733064250133000000,54.545413970947266,11.127771377563477,11.938671112060547,true,false,false,false,false,true,false,false,false,56429736.0,51425264.0,214.36333333333334,3810.5899999999997,2442.3525,5304.465833333334,7.967948253250032,0.3994127011227664,-0.11335260119679207,1.5820241365549568,1.110376724580715,null,null,true,true,true,2.9045817412895207,2.374362020110591,107.56136983906042,100.0,115.00280167724246,104.49630766302325,102.0763696652843,85.00118759645075,99.75746021738992,103.40733972696488,85.00118759645075,114.72387413205895,108.05685186723689,102.0763696652843,54.545413970947266,51.425264,94.27972079814234,94.77414805251138,2.752792599795943,true,11.127771377563477,true,null,false,null,false,null,false,null,false,null,false,11.938671112060547,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:42:34.133000000Z"]
[1733064269333000000,1836.2376708984375,2.4816319942474365,4.470145225524902,54.58191394805908,"ELENA",1051909.6979009283,606.0053569997962,53.967528,53.967528,45.993184,52.899088,52.79594,54.91734,56.799616,57.75448,1733064365333000000,53.92699432373047,0.0,11.787332534790039,false,false,false,false,false,true,false,false,false,55825748.0,50562424.0,3.7216666666666667,3517.931666666667,2136.0675,4213.393333333333,10.636552070493366,0.4457142525522602,-0.10656026462119865,1.5865509752568958,1.1095551518874303,null,null,true,true,true,2.939027384924233,2.4344044871586488,107.01709368641083,100.0,115.01505962274759,104.01811199876354,101.6811099567997,85.22381088123954,99.80500987086961,103.42747117759163,85.22381088123954,114.79079160946979,107.58330280699614,101.6811099567997,53.92699432373047,50.562424,93.76087919246429,93.69045771375706,2.7535882092681785,true,null,false,null,false,null,false,null,false,null,false,null,false,11.787332534790039,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:44:29.333000000Z"]
[1733064384533000000,1863.1007080078125,2.70171856880188,4.415976524353027,53.91396999359131,"ELENA",1055718.0753948477,18169.620343342693,53.896028,53.896028,45.871144,52.948268,52.702784,55.013212,57.10688,58.0499,1733064480533000000,53.95893478393555,0.0,11.746533393859863,false,false,false,false,false,true,false,false,false,55178618.0,50497711.0,210.0175,3738.735,2375.0416666666665,5053.568333333334,8.145362327773366,0.477010110414085,-0.1334596953442819,1.5857273609073317,1.1108650847196095,null,null,true,true,true,2.892813457069117,2.370229642108273,107.70719504598742,100.0,115.42827011246983,104.38388226322162,101.65132467401476,85.1104352253936,99.53637010373976,103.8057548793915,85.1104352253936,114.8931101434924,108.35647695575246,101.65132467401476,53.95893478393555,50.497711,93.58544827136579,93.69468006065308,2.7104123133524274,true,null,false,null,false,null,false,null,false,null,false,null,false,11.746533393859863,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:46:24.533000000Z"]
[1733064499733000000,1825.8538818359375,2.74830961227417,4.313148021697998,53.63578796386719,"ELENA",1063141.1992191076,23447.72442371305,53.822112,53.822112,45.992784,52.821532,52.656096,54.898976,56.967916,57.334884,1733064595733000000,53.97014617919922,10.897068977355957,11.765905380249023,true,false,false,false,false,true,false,false,false,55459041.0,50174146.0,108.90833333333335,4265.4675,2362.5875,5457.415833333334,7.947011605826699,0.4888207532209705,-0.13972678618527798,1.5878306238634023,1.1217299183519795,null,null,true,true,true,2.9477776143773697,2.3622635220738637,106.5266335144931,100.0,114.84743345825727,104.25948782834185,100.6441660951754,85.45332446262978,99.68680196553179,103.76863131290463,85.45332446262978,114.48773355402881,108.18864353331475,100.6441660951754,53.97014617919922,50.174146,92.96648156817065,93.22217976135906,2.747982546639973,true,10.897068977355957,true,null,false,null,false,null,false,null,false,null,false,11.765905380249023,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:48:19.733000000Z"]
[1733064614933000000,1842.798583984375,2.5579488277435303,4.35266637802124,54.81046676635742,"ELENA",1065171.7786704854,4590.112145905614,54.466668,54.466668,46.164052,53.08062,53.26044,55.513348,57.44924,58.487,1733064710933000000,54.36066436767578,0.0,11.652108192443848,false,false,false,false,false,true,false,false,false,56321881.0,50756563.0,190.73833333333334,3805.8125,2003.1025000000002,3365.1566666666668,10.649775385840032,0.4852100782574439,-0.1268078250020842,1.583558746733129,1.108066711876422,null,null,true,true,true,2.955649547018635,2.361987042886802,107.38127032114393,100.0,114.98258428441248,104.22998383040019,101.8063946537848,84.75651934500564,100.33876770844049,103.4872549931595,84.75651934500564,115.37210815029843,107.86474914589515,101.8063946537848,54.36066436767578,50.756563,93.37001964637712,93.18830188033533,2.7543196224004896,true,null,false,null,false,null,false,null,false,null,false,null,false,11.652108192443848,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:50:14.933000000Z"]
[1733064730133000000,1812.5374755859375,2.872476816177368,4.338737487792969,54.36558246612549,"ELENA",1051175.1144907828,9695.780428243634,54.18396,54.18396,45.939044,52.934656,52.786496,55.137276,57.242756,57.81934,1733064826133000000,53.88300323486328,0.0,11.707388877868652,false,false,false,false,false,true,false,false,false,55653180.0,50864418.0,40.37833333333334,3196.859166666667,1805.02,2704.584166666667,7.999904021800031,0.3115932760534524,-0.12148948073123789,1.5698193998926238,1.1117458010699957,null,null,true,true,true,2.989398052720758,2.393736706817821,106.70932873861562,100.0,115.22803130165266,104.45337383258023,101.00726107596915,84.78347466667257,99.72010774944869,103.81861447054439,84.78347466667257,114.90551697157649,108.44204548072295,101.00726107596915,53.88300323486328,50.864418,94.39788977294754,93.87357070247357,2.806254694599189,true,null,false,null,false,null,false,null,false,null,false,null,false,11.707388877868652,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:52:10.133000000Z"]
[1733064845333000000,1835.830078125,2.6040353775024414,4.2110443115234375,53.80604267120361,"ELENA",1059680.5885931945,15536.751699663735,53.161376,53.161376,45.19554,52.323316,51.8151,53.970492,56.109768,57.717,1733064941333000000,53.06258010864258,10.895869255065918,11.679777145385742,true,false,false,false,false,true,false,false,false,54466775.0,49742726.0,117.46000000000001,3344.6875000000005,2114.105,2544.1558333333332,7.7317543159210835,0.29448878965353814,-0.11028596557256168,1.5659910086153928,1.118435212709179,null,null,true,true,true,2.895767785561921,2.2938094117208987,108.56942453859735,100.0,115.77097209149399,104.15977581824603,102.86444242649515,85.01574526588628,99.02870070390799,103.96378821226978,85.01574526588628,114.64648945449044,108.2884487340563,102.86444242649515,53.06258010864258,49.742726,93.74351171419602,93.56929737860811,2.709549570666369,true,10.895869255065918,true,null,false,null,false,null,false,null,false,null,false,11.679777145385742,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:54:05.333000000Z"]
[1733064960533000000,1824.991943359375,2.7598042488098145,4.407990455627441,53.04911136627197,"ELENA",1060230.891390514,25415.436954233042,52.985988,52.985988,45.012496,52.137496,51.765508,53.830404,55.782936,56.800936,1733065056533000000,53.07527542114258,0.0,11.549248695373535,false,false,false,false,false,true,false,false,false,54402062.0,49289735.0,287.3675,3206.081666666667,2047.6983333333335,2609.080833333333,10.682961907480033,0.20551931425878778,-0.07570651033502336,1.5451322322986891,1.1107243348027491,null,null,true,true,true,2.9033546253615468,2.4153478987492853,107.19991858979773,100.0,115.8289378131797,103.9889418258969,101.82493083547988,84.95169704111207,99.28652499920594,103.62719180038107,84.95169704111207,115.00252729819738,107.76082019710887,101.82493083547988,53.07527542114258,49.289735,92.86760098538348,93.02409346410602,2.700819320290771,true,null,false,null,false,null,false,null,false,null,false,null,false,11.549248695373535,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:56:00.533000000Z"]
[1733065075733000000,1822.44677734375,3.232050657272339,4.371764183044434,54.220333099365234,"ELENA",1063671.4441821082,37819.70654575885,54.03266,54.03266,45.922224,52.779984,52.84454,55.224664,57.080116,57.957176,1733065171733000000,54.10320281982422,0.0,11.868820190429688,false,false,false,false,false,true,false,false,false,55545325.0,50864418.0,266.69416666666666,3714.1008333333334,2256.8233333333333,3450.766666666667,7.993550678066699,0.21088138446830662,-0.07501902598451947,1.5601917766088271,1.1203389387304294,null,null,true,true,true,2.9648415894347053,2.3988432679588927,107.26322931353,100.0,114.93342308508403,104.50401119964332,101.53654207710441,84.98975249413967,100.12231151869997,103.35982487824641,84.98975249413967,115.07399990035326,108.01516296669438,101.53654207710441,54.10320281982422,50.864418,94.01369114762005,94.13643155824644,2.7909960736486275,true,null,false,null,false,null,false,null,false,null,false,null,false,11.868820190429688,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:57:55.733000000Z"]
[1733065190933000000,1862.510009765625,2.8240034580230713,4.30830192565918,53.721489906311035,"ELENA",1055210.6002443153,3867.6152728436145,54.242012,54.242012,46.253452,53.275292,52.856104,55.292872,57.098792,58.111516,1733065286933000000,54.18642044067383,11.1996488571167,11.816027641296387,true,false,false,false,false,true,false,false,false,56041458.0,50778134.0,0.0,3661.9158333333335,2241.3125,3774.855,7.9536231565866995,0.28744669882958923,-0.11995363245955651,1.5649057784304543,1.1094557937254357,null,null,true,true,true,2.9123071401278384,2.3131698101323646,107.13377667480329,100.0,115.18122366304682,104.61019223058892,101.7736347206785,85.27237522088967,99.2131662084555,103.26609910948376,85.27237522088967,114.27493887375151,108.02686478746143,101.7736347206785,54.18642044067383,50.778134,93.7100727212542,93.61403113144107,2.726328112802456,true,11.1996488571167,true,null,false,null,false,null,false,null,false,null,false,11.816027641296387,true,null,false,null,96.0,96.0,96.0,"2024-12-01T14:59:50.933000000Z"]
[1733065306133000000,1857.322509765625,2.910041570663452,4.4607062339782715,54.48619842529297,"ELENA",1061462.8876091777,11716.671873998945,54.386304,54.386304,46.193852,53.405692,53.048812,55.426136,57.386556,57.920176,1733065402133000000,54.27979278564453,0.0,11.793014526367188,false,false,false,false,false,true,false,false,false,56084600.0,50670279.0,75.32000000000001,4288.684166666667,2522.5491666666667,3676.82,11.11246473364003,0.4187181630136739,-0.10844664343942338,1.5861788140780564,1.1016390533810656,null,null,true,true,true,2.9282100289013884,2.4016864117697936,106.49772413289934,100.0,115.61212085106045,104.4813897057676,100.92986935825179,84.93655314396801,99.33175662249634,103.53699561520939,84.93655314396801,114.8395505098817,108.17689187837043,100.92986935825179,54.27979278564453,50.670279,93.35017029284028,93.16735147142927,2.7281357294481974,true,null,false,null,false,null,false,null,false,null,false,null,false,11.793014526367188,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:01:46.133000000Z"]
[1733065421333000000,1849.5108642578125,2.841423988342285,4.401340961456299,54.168410301208496,"ELENA",1059208.7704301702,18391.92683833226,53.745048,53.745048,45.797232,53.028368,52.463904,54.955232,56.88614,57.9833,1733065517333000000,53.923362731933594,0.0,11.69286823272705,false,false,false,false,false,true,false,false,false,55804177.0,50929131.0,47.43083333333333,3901.3508333333334,2104.0600000000004,3683.5633333333335,8.017196706306699,0.44688202089140566,-0.16136968905384283,1.5815427253845076,1.1079352109392742,null,null,true,true,true,2.90590604459992,2.3797324181831754,107.88584652487425,100.0,115.78946081282817,104.7486515681334,101.92869475763342,85.21200315980741,98.93554333031709,103.51360176224895,85.21200315980741,114.55693217441613,108.42910203556335,101.92869475763342,53.923362731933594,50.929131,94.44724590560372,94.76060194420145,2.753654059795819,true,null,false,null,false,null,false,null,false,null,false,null,false,11.69286823272705,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:03:41.333000000Z"]
[1733065536533000000,1863.3189697265625,2.9567995071411133,4.482217788696289,54.71412658691406,"ELENA",1062605.4840548066,3058.819918552599,54.246524,54.246524,45.832336,53.246564,52.900924,55.347584,57.528092,58.568312,1733065632533000000,54.58638381958008,0.0,11.85529899597168,false,false,false,false,false,true,false,false,false,55610038.0,51058557.0,125.25333333333333,3606.225,2304.75,4832.613333333334,7.9139560167333665,0.40633430062534814,-0.09598508408091024,1.5852808038484059,1.1137449461171616,null,null,true,true,true,2.911284910492837,2.405502150474024,107.96693996466944,100.0,116.17684946278976,104.62498537832722,101.80819485548034,84.48898218805687,99.35086891240532,103.939662479215,84.48898218805687,115.42270941633872,108.74685667116135,101.80819485548034,54.58638381958008,51.058557,93.5371670135902,94.12318658426851,2.7401941283028273,true,null,false,null,false,null,false,null,false,null,false,null,false,11.85529899597168,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:05:36.533000000Z"]
[1733065651733000000,1881.67236328125,2.8233084678649902,4.401494026184082,54.73103046417236,"ELENA",1058014.1570625266,22329.016825376737,54.069848,54.069848,45.873156,53.1978,52.885908,55.155088,57.149136,58.304224,1733065747733000000,54.451080322265625,0.0,11.774394989013672,false,false,false,false,false,true,false,false,false,55782606.0,50562424.0,66.38916666666667,3150.4608333333335,2073.2308333333335,5362.07,8.046186336840032,0.391862936910657,-0.06040499031997905,1.5875973020308216,1.1234941183039666,null,null,true,true,true,2.8734996089177445,2.3391394336625004,107.8313073859575,100.0,115.96716824977118,104.29070821663873,102.02118191253145,84.84054920960754,99.41371259713748,103.61534732752126,84.84054920960754,115.28726735086636,108.06117954900196,102.02118191253145,54.451080322265625,50.562424,92.8584404583879,93.5131609765206,2.68710031494694,true,null,false,null,false,null,false,null,false,null,false,null,false,11.774394989013672,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:07:31.733000000Z"]
[1733065766933000000,1812.61328125,2.6659657955169678,4.244413375854492,54.08395290374756,"ELENA",1058055.2247893643,8884.982863883415,53.473948,53.473948,45.457984,52.560264,52.208004,54.465932,56.539752,58.214996,1733065862933000000,53.43919372558594,0.0,11.691573143005371,false,false,false,false,false,true,false,false,false,54962908.0,50562424.0,0.0,3685.1441666666665,1690.5058333333334,4341.365,7.695895960946698,0.5168159435095293,-0.0811134627648127,1.583942376516309,1.1245321002060682,null,null,true,true,true,2.950102404806596,2.3415989608812167,108.86608933381916,100.0,115.62383408819888,104.32486942040535,102.96294897084091,85.00959009048668,99.32979788685994,103.80755441768628,85.00959009048668,114.84892070884622,108.29709559476741,102.96294897084091,53.43919372558594,50.562424,94.61674189854294,94.55524772549056,2.789476637020531,true,null,false,null,false,null,false,null,false,null,false,null,false,11.691573143005371,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:09:26.933000000Z"]
[1733065882133000000,1871.2694091796875,2.6302647590637207,4.349308013916016,53.70128154754639,"ELENA",1060771.149298429,5365.6105235978575,54.299096,54.299096,46.000104,53.00904,53.010632,55.27642,57.369952,56.704588,1733065978133000000,54.40909194946289,0.0,11.873520851135254,false,false,false,false,false,true,false,false,false,55761035.0,51015415.0,194.4075,3629.0916666666667,2245.4075000000003,5608.4875,7.841224625386699,0.41428362590228596,-0.06956900011772651,1.575995570817784,1.1104199817195604,null,null,true,true,true,2.9017251996762568,2.3242553918639812,104.43007743627997,100.0,115.23678294292552,104.27421427460062,98.8402221427691,84.71615070718673,100.00300326133052,103.78738709923687,84.71615070718673,115.24024380466618,108.22348241386746,98.8402221427691,54.40909194946289,51.015415,93.76266570922547,93.95260466214759,2.7262464052337463,true,null,false,null,false,null,false,null,false,null,false,null,false,11.873520851135254,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:11:22.133000000Z"]
[1733065997333000000,1837.594970703125,2.918327808380127,4.401073455810547,53.912601470947266,"ELENA",1047164.0636342104,7141.452723650862,53.822876,53.822876,45.919544,52.741356,52.65512,54.803028,56.72968,57.50086,1733066093333000000,53.98887634277344,0.0,11.568761825561523,false,false,false,false,false,true,false,false,false,55394328.0,50540853.0,209.3175,3726.8,2081.251666666667,5795.819166666667,7.892465565600034,0.41060857933680933,-0.09238653579770677,1.5809362639068303,1.1163440893288277,null,null,true,true,true,2.92898472504012,2.395018230881721,106.83349585406769,100.0,114.8560098941749,104.07920065513096,101.35939423596257,85.31603550876768,99.83649263776985,103.51559406534983,85.31603550876768,114.66821186203416,107.7382028566263,101.35939423596257,53.98887634277344,50.540853,93.61345599993217,93.90217832283804,2.7503804595558607,true,null,false,null,false,null,false,null,false,null,false,null,false,11.568761825561523,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:13:17.333000000Z"]
[1733066112533000000,1828.2913818359375,2.92737078666687,4.341877460479736,53.61849308013916,"ELENA",1052056.6902990746,15913.845530909904,53.784888,53.784888,45.965572,52.90694,52.544364,54.838084,56.828912,57.379536,1733066208533000000,53.53776168823242,0.0,11.869958877563477,false,false,false,false,false,true,false,false,false,55178618.0,50648708.0,168.5016666666667,3650.4533333333334,2438.6075,5884.672500000001,7.811355640013191,0.5265650943906103,-0.12747837753143879,1.5820136092023245,1.106781607586629,null,null,true,true,true,2.9418116025898553,2.3748279424255125,106.6833791677692,100.0,115.10123272261248,104.36530167155512,100.96891525919061,85.46187174360203,99.3146910405327,103.63037483220603,85.46187174360203,114.31243366230707,108.15415331699514,100.96891525919061,53.53776168823242,50.648708,94.60370849073536,94.16903127138612,2.7702754879881057,true,null,false,null,false,null,false,null,false,null,false,null,false,11.869958877563477,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:15:12.533000000Z"]
[1733066227733000000,1837.3170166015625,2.8226606845855713,4.4823479652404785,53.92073154449463,"ELENA",1063528.1838514898,14967.125581934413,54.028236,54.028236,46.091084,52.748576,52.720636,54.998052,56.834608,57.546032,1733066323733000000,53.887474060058594,0.0,11.896605491638184,false,false,false,false,false,true,false,false,false,55653180.0,50950702.0,128.26333333333332,4190.964166666667,2336.04,4173.785,7.933788666040032,0.41845424895101657,-0.07128476237104008,1.5793483019170518,1.114526808391653,null,null,true,true,true,2.9406049969500976,2.4396159861031284,106.51103249049257,100.0,114.44420790797629,104.319780967741,101.2517443597042,85.30925199926942,99.9470317454636,103.33931099959686,85.30925199926942,114.38358880862944,107.80334288835212,101.2517443597042,53.887474060058594,50.950702,94.55017680586492,94.30384142099328,2.773103473141624,true,null,false,null,false,null,false,null,false,null,false,null,false,11.896605491638184,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:17:07.733000000Z"]
[1733066342933000000,1836.7694091796875,2.831279754638672,4.306573867797852,54.130120277404785,"ELENA",1064934.4745039043,74542.21747094525,53.409948,53.409948,45.510748,52.570936,52.247936,54.45932,56.538572,57.307936,1733066438933000000,53.4109992980957,0.0,11.701617240905762,false,false,false,false,false,true,false,false,false,54941337.0,50411427.0,142.79416666666668,3110.3158333333336,2003.1666666666667,5846.155,7.85457625696003,0.4725146490189253,-0.02292768499546364,1.5760417465198748,1.1210863041312007,null,null,true,true,true,2.9078199872597623,2.3446459018071266,107.29824339091287,100.0,115.51323217100278,104.23248106872585,101.36077720533866,85.21024585157807,99.38559206935179,103.81799111703928,85.21024585157807,114.80350971159605,108.21206793699946,101.36077720533866,53.4109992980957,50.411427,94.38398019599936,94.38583800905404,2.7445702627698956,true,null,false,null,false,null,false,null,false,null,false,null,false,11.701617240905762,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:19:02.933000000Z"]
[1733066458133000000,1829.5048828125,2.9162304401397705,4.3898773193359375,54.64714050292969,"ELENA",1054563.6580942448,37026.7909646684,53.996708,53.996708,46.065572,52.966704,52.72236,55.073184,57.020788,58.1293,1733066554133000000,54.27995681762695,0.0,11.877954483032227,false,false,false,false,false,true,false,false,false,55674751.0,51058557.0,192.16750000000002,3545.6225,2415.6766666666667,6379.788333333333,7.746362260671084,0.504261960206189,-0.08219719517792828,1.5808772450900623,1.1114142179952924,null,null,true,true,true,2.9514383102924984,2.3994892610438807,107.65341472298644,100.0,114.98110562916703,104.4588747544685,101.9440488966936,85.31181567587417,99.5386837738667,103.53639259353517,85.31181567587417,114.45067913191222,108.15295066457571,101.9440488966936,54.27995681762695,51.058557,94.06521300587912,94.55864790868362,2.7908401600714847,true,null,false,null,false,null,false,null,false,null,false,null,false,11.877954483032227,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:20:58.133000000Z"]
[1733066573333000000,1821.899658203125,2.629211187362671,4.383747577667236,54.47273254394531,"ELENA",1059360.2652808176,2134.906373901963,54.170956,54.170956,46.212912,53.028912,52.963672,55.30836,57.582596,58.119824,1733066669333000000,54.29506301879883,0.0,11.849994659423828,false,false,false,false,false,true,false,false,false,55437470.0,50864418.0,308.1575,3784.316666666667,2365.346666666667,5995.015833333334,7.9337892293467,0.4689488701285734,-0.09281939363781333,1.5782272849879093,1.1070929209975577,null,null,true,true,true,2.97332269404051,2.406141061572387,107.28964059633728,100.0,114.74912466022482,104.42697402098555,100.93296939929557,85.30938977706062,99.8769727728904,104.11192087416804,85.30938977706062,114.60795199402281,108.72092856401648,100.93296939929557,54.29506301879883,50.864418,93.681478889506,93.89610550716515,2.791834213864762,true,null,false,null,false,null,false,null,false,null,false,null,false,11.849994659423828,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:22:53.333000000Z"]
[1733066688533000000,1863.6044921875,2.603546380996704,4.505819797515869,54.737420082092285,"ELENA",1063069.1201174264,1157.2069724073074,54.709352,54.709352,46.608884,53.338788,53.414304,55.708112,57.924064,58.74906,1733066784533000000,54.65692138671875,0.0,12.01598834991455,false,false,false,false,false,true,false,false,false,56257168.0,51899826.0,105.1225,3315.8824999999997,2240.1633333333334,4251.1,8.086114592626698,0.32653172112857354,-0.1055101866356713,1.5751496340993891,1.109721500998348,null,null,true,true,true,2.9356739710249427,2.417798313110383,107.38394415638481,100.0,114.43910135243745,104.29437028703023,101.42427161188137,85.19363197721663,100.14157802010799,103.97779052357761,85.19363197721663,114.6011219663616,108.44298186493266,101.42427161188137,54.65692138671875,51.899826,94.95563358351042,94.86463301557656,2.7849163391466156,true,null,false,null,false,null,false,null,false,null,false,null,false,12.01598834991455,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:24:48.533000000Z"]
[1733066803733000000,1806.7088623046875,2.8521695137023926,4.520204067230225,53.037986755371094,"ELENA",1060960.0584002042,1125.1480054406031,53.379488,53.379488,45.412304,52.51526,52.207612,54.403748,56.336936,57.603672,1733066899733000000,53.3594970703125,0.0,11.853899002075195,false,false,false,false,false,true,false,false,false,55502183.0,50540853.0,0.0,3686.0541666666672,2430.4525000000003,6387.056666666667,7.863556426842135,0.38895629975199164,-0.057354038308764496,1.5717628067270162,1.1185818035484385,null,null,true,true,true,2.954515202405531,2.50189953762895,107.91349665999044,100.0,115.64103860486796,104.20654367412936,102.24849998942081,85.07444657393492,99.41417408958844,103.553409592295,85.07444657393492,114.96358343765161,107.90942899284497,102.24849998942081,53.3594970703125,50.540853,94.71763373894184,94.68216143249632,2.79739885348925,true,null,false,null,false,null,false,null,false,null,false,null,false,11.853899002075195,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:26:43.733000000Z"]
[1733066918933000000,1848.5640869140625,2.6049540042877197,4.352485179901123,54.52137470245361,"ELENA",1061429.1559595012,23228.647619068186,53.709,53.709,46.150112,52.611696,52.340944,54.566376,56.520112,57.627516,1733067014933000000,53.602291107177734,0.0,11.835592269897461,false,false,false,false,false,true,false,false,false,55135476.0,50799705.0,118.95916666666668,3132.756666666667,2150.0733333333333,5139.4175000000005,7.867800651720031,0.30948764872043105,-0.07045935862001579,1.574123609322856,1.1150234090215663,null,null,true,true,true,2.9054443056751253,2.3545221995343595,107.29582751494162,100.0,114.0012314596333,104.25179950900387,101.95930963477213,85.92621720754435,99.48537678770136,103.58047600595648,85.92621720754435,113.41455466023571,107.98451017620164,101.95930963477213,53.602291107177734,50.799705,94.77151806519993,94.58322627492599,2.7480629619286563,true,null,false,null,false,null,false,null,false,null,false,null,false,11.835592269897461,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:28:38.933000000Z"]
[1733067034133000000,1832.9351806640625,2.701392650604248,4.286840438842773,54.26437854766846,"ELENA",1053180.9923701545,19353.24229402273,54.0577,54.0577,46.063452,52.752068,52.61332,54.907536,56.8143,57.725136,1733067130133000000,54.03347396850586,11.27615737915039,11.953310012817383,true,false,false,false,false,true,false,false,false,56127742.0,51187983.0,210.70583333333335,3700.684166666667,2299.914166666667,5038.191666666667,8.125527585253364,0.347685124333936,-0.053393790209806426,1.56981255068734,1.1079207325814253,null,null,true,true,true,2.949242317473288,2.33878452662449,106.78429899903253,100.0,114.52044019627536,104.36052315269212,101.60318088931834,85.21163867497138,99.73698092745862,103.47268178269738,85.21163867497138,114.2192295966008,107.98463202854333,101.60318088931834,54.03347396850586,51.187983,94.73383671358168,94.69138161630998,2.7926782976283357,true,11.27615737915039,true,null,false,null,false,null,false,null,false,null,false,11.953310012817383,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:30:34.133000000Z"]
[1733067149333000000,1860.7734375,2.88763165473938,4.370294094085693,54.62313175201416,"ELENA",1056307.588362872,2646.131019798892,54.610064,54.610064,46.498432,53.208588,53.21016,55.530048,57.466904,58.2789,1733067245333000000,54.58342742919922,0.0,10.37897777557373,false,false,false,false,false,true,false,false,false,56106171.0,45061819.0,0.0,3252.6083333333336,2238.244166666667,4154.4591666666665,10.305967473533364,0.22335110301225364,-0.07933077653683425,1.5739984563276213,1.1166484866245008,null,null,true,true,true,2.934804576390026,2.3486438520733097,106.71824153145104,100.0,114.4309296279066,104.35985909457892,101.41298024337627,85.14626901004914,100.0029544102918,103.48794223984822,85.14626901004914,114.43431038706852,107.99987070138484,101.41298024337627,54.58342742919922,45.061819,82.55586195727668,82.5155945614713,2.421671445425499,true,null,false,null,false,null,false,null,false,null,false,null,false,10.37897777557373,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:32:29.333000000Z"]
[1733067264533000000,1828.358154296875,2.745197057723999,4.344913959503174,53.98872375488281,"ELENA",1065757.675715218,2805.7352357597433,53.869292,53.869292,45.878432,52.729324,52.510628,54.768196,56.78662,58.69132,1733067360533000000,53.802520751953125,0.0,10.242545127868652,false,false,false,false,false,true,false,false,false,55998316.0,44393118.0,78.37083333333332,3742.7716666666665,2478.186666666667,5314.073333333334,7.915735155053364,0.33438940143841417,-0.10519728801297114,1.5782637970597186,1.1185008182163465,null,null,true,true,true,2.9463205484877397,2.3764019917498502,108.95134838601554,100.0,114.93270737761918,104.29925918996818,103.35413518184389,85.16620563715594,99.58524785942637,103.68539434820893,85.16620563715594,114.45602151355129,108.14309819337906,103.35413518184389,53.802520751953125,44.393118,82.51122322812068,82.40895016775049,2.428031832585454,true,null,false,null,false,null,false,null,false,null,false,null,false,10.242545127868652,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:34:24.533000000Z"]
[1733067379733000000,1848.73486328125,2.6570661067962646,4.399002552032471,54.26947593688965,"ELENA",1066368.1223681609,532.2815271695329,54.009428,54.009428,46.152176,52.983092,52.861376,55.091924,56.81004,58.419072,1733067475733000000,54.439231872558594,0.0,11.29594612121582,false,false,false,false,false,true,false,false,false,56019887.0,47844478.0,0.0,3202.1966666666667,2083.3633333333332,6824.049166666668,8.679138561052662,0.278610873245261,-0.06143055471743855,1.5796740633304778,1.1164549261731465,null,null,true,true,true,2.9214263804243243,2.37946643372368,108.16458193188048,100.0,114.80085359355539,104.21961774131645,102.83230217757284,85.45207329357385,99.7702738828455,103.11863495636857,85.45207329357385,114.53712605013466,107.46984717159084,102.83230217757284,54.439231872558594,47.844478,87.88602695938692,88.58541882724624,2.5879577948285477,true,null,false,null,false,null,false,null,false,null,false,null,false,11.29594612121582,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:36:19.733000000Z"]
[1733067494933000000,1821.1397705078125,2.7322776317596436,4.2765092849731445,53.80411148071289,"ELENA",1104697.2110736966,48125.64618921639,53.199492,53.199492,45.53316,52.436928,52.125432,53.999192,56.245524,57.022928,1733067590933000000,53.28171157836914,0.0,11.38646411895752,false,false,false,false,false,true,false,false,false,54725627.0,48426895.0,1.5925,3381.8458333333338,2198.7875,4937.560833333334,8.879258604626699,0.23715904019376738,-0.06350260923994214,1.5599754516273296,1.1134622870944026,null,null,true,true,true,2.9212196044219976,2.3482597844649065,107.18697840197422,100.0,115.16206650274216,103.59471361311692,101.38216153875639,85.58946389939213,99.40596062378026,104.15993631904715,85.58946389939213,114.47795848124751,107.90418772932185,101.38216153875639,53.28171157836914,48.426895,90.88839972561982,91.02886734331975,2.6591531185163504,true,null,false,null,false,null,false,null,false,null,false,null,false,11.38646411895752,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:38:14.933000000Z"]
[1733067610133000000,1824.366943359375,2.7653424739837646,4.440759181976318,53.93240451812744,"ELENA",1061030.316869751,14944.28279754656,53.77984,53.77984,45.877876,52.680004,52.421232,54.692412,56.65372,57.603344,1733067706133000000,53.844322204589844,0.0,11.344218254089355,false,false,false,false,false,true,false,false,false,55286473.0,49181880.0,210.93333333333337,3366.93,2174.1708333333336,4862.5616666666665,7.980070368520032,0.20272186465515415,-0.048035093736825706,1.552829929082728,1.105937161448617,null,null,true,true,true,2.9478631037334093,2.4341370567694782,107.10954885696947,100.0,114.82659746497417,104.33255746450216,101.67619001894315,85.3068287298735,99.50878515498975,103.58606967269976,85.3068287298735,114.26255217220607,108.07399566648871,101.67619001894315,53.844322204589844,49.18188,91.34088421268602,91.45040223250943,2.695832665627939,true,null,false,null,false,null,false,null,false,null,false,null,false,11.344218254089355,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:40:10.133000000Z"]
[1733067725333000000,1859.0460205078125,2.720806837081909,4.642523288726807,54.902119636535645,"ELENA",1061046.7436066945,6357.601586955855,54.590604,54.590604,46.780732,53.384924,53.212624,55.511856,57.678176,58.729068,1733067821333000000,54.84726333618164,0.0,11.622773170471191,false,false,false,false,false,true,false,false,false,56257168.0,50109433.0,164.59916666666666,3961.556666666667,2616.8625,6267.333333333334,8.039704328226698,0.2517225497055785,-0.0660489448996658,1.5689468430635942,1.1103078083300086,null,null,true,true,true,2.936484809832097,2.4972610884902497,107.58090897840222,100.0,114.11733360649423,104.32083935571379,101.82199242916418,85.69374319434165,99.67724970442966,103.90244563251497,85.69374319434165,113.74901957498227,108.39190339495381,101.82199242916418,54.84726333618164,50.109433,91.36177441134755,91.79131449067683,2.695438006763933,true,null,false,null,false,null,false,null,false,null,false,null,false,11.622773170471191,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:42:05.333000000Z"]
[1733067840533000000,1832.8907470703125,2.6624956130981445,4.399383068084717,53.70479106903076,"ELENA",1056192.5997186527,6349.8704725430625,53.741416,53.741416,45.928216,52.816376,52.497288,54.734408,56.678348,57.462748,1733067936533000000,53.662803649902344,10.791475296020508,11.51854133605957,true,false,false,false,false,true,false,false,false,55610038.0,50087862.0,191.14083333333335,4039.63,2350.1625000000004,4777.575833333333,7.94937926031582,0.40288245489586305,-0.03462921278022714,1.5840093320252746,1.1091799154569968,null,null,true,true,true,2.932057793728302,2.400242935983325,106.92451423311957,100.0,114.99766505191494,104.26140108418554,101.38395000503544,85.46149211996944,99.39585404345046,103.55158678248605,85.46149211996944,114.3029113083774,107.96433522432626,101.38395000503544,53.662803649902344,50.087862,93.33813851168613,93.20160451298864,2.7327249090029126,true,10.791475296020508,true,null,false,null,false,null,false,null,false,null,false,11.51854133605957,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:44:00.533000000Z"]
[1733067955733000000,1837.9578857421875,2.752359628677368,4.410305976867676,54.199934005737305,"ELENA",1058374.646133892,4846.123020751237,53.891648,53.891648,46.132528,52.89416,52.566272,54.772476,56.550676,57.755844,1733068051733000000,53.76021194458008,0.0,11.439165115356445,false,false,false,false,false,true,false,false,false,55459041.0,49656442.0,284.8941666666667,3771.8975,2460.36,4075.3066666666673,11.086531031706697,0.46963681586013556,-0.12012348089240917,1.5846519497326663,1.108683399696044,null,null,true,true,true,2.9321481421342774,2.3995685706839502,107.17030587003018,100.0,114.65697262460881,104.19699536615417,102.13112925475905,85.60237014833912,99.38010547856322,103.24652111765043,85.60237014833912,113.94622033286362,107.5797728246736,102.13112925475905,53.76021194458008,49.656442,92.36652945339847,92.14125721299152,2.701718161509897,true,null,false,null,false,null,false,null,false,null,false,null,false,11.439165115356445,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:45:55.733000000Z"]
[1733068070933000000,1812.2783203125,2.7325856685638428,4.1627912521362305,53.77887725830078,"ELENA",1058270.6087891245,10449.167898846656,53.496508,53.496508,45.670084,52.550732,52.228028,54.35778,56.426144,57.191088,1733068166933000000,53.4813232421875,0.0,11.398807525634766,false,false,false,false,false,true,false,false,false,55092334.0,48815173.0,216.04333333333335,3532.439166666667,2034.0191666666667,3980.6258333333335,7.821520197786699,0.5391186593725965,-0.017355328604209144,1.5818466860590021,1.1193185826185514,null,null,true,true,true,2.951892510129202,2.2969933511197222,106.90620778462774,100.0,115.06598498921088,104.07779516392999,101.35565527922658,85.3702151923636,99.38591911526561,103.80509284963442,85.3702151923636,114.35938677056079,108.03805190576983,101.35565527922658,53.4813232421875,48.815173,91.27517802606141,91.24926995234904,2.693580365270968,true,null,false,null,false,null,false,null,false,null,false,null,false,11.398807525634766,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:47:50.933000000Z"]
[1733068186133000000,1855.98388671875,2.6614184379577637,4.17144250869751,53.974857330322266,"ELENA",1063735.3072142226,6917.975416287833,53.934592,53.934592,46.083704,52.889552,52.59288,54.866436,56.958604,57.748272,1733068282133000000,53.81894302368164,0.0,11.634879112243652,false,false,false,false,false,true,false,false,false,55351186.0,49893723.0,236.54490099009902,3212.2341584158416,2016.655297029703,4948.179059405941,7.883128701973714,0.6535098826373826,-0.15219066208699777,1.5874815283261325,1.1098560455442399,null,null,true,true,true,2.9059838496417445,2.2475639678490578,107.07093510598911,100.0,114.76844830007589,104.322934967623,101.38638931529994,85.44368704967675,99.43907257902279,103.81320193642614,85.44368704967675,114.12468060293071,108.30097914394497,101.38638931529994,53.81894302368164,49.893723,92.70662000560947,92.5078343041883,2.6882627245330575,true,null,false,null,false,null,false,null,false,null,false,null,false,11.634879112243652,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:49:46.133000000Z"]
[1733068301333000000,1820.681640625,2.661663770675659,4.314244270324707,54.44520950317383,"ELENA",1057782.3575315436,6571.595358930536,53.943632,53.943632,45.942464,52.840424,52.591452,54.693548,56.864464,58.068452,1733068397333000000,53.97633743286133,0.0,11.580589294433594,false,false,false,false,false,true,false,false,false,55588467.0,50260430.0,0.0,3591.3033333333337,2529.2225,4003.3233333333337,7.814906136906698,0.5503056204893331,-0.15858723396633626,1.5943888742023358,1.1197263686662915,null,null,true,true,true,2.962826163363867,2.369576412515327,107.64653740778894,100.0,115.01434489887177,103.99702978347128,102.11729420328311,85.16753933068503,99.5288228572882,103.96923600568022,85.16753933068503,114.47242359486856,108.12491733447483,102.11729420328311,53.97633743286133,50.26043,93.11567325685375,93.17212826900494,2.7605281933170205,true,null,false,null,false,null,false,null,false,null,false,null,false,11.580589294433594,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:51:41.333000000Z"]
[1733068416533000000,1858.1966552734375,2.715818166732788,4.513255596160889,54.27652835845947,"ELENA",1057798.8043664934,14625.997194750062,53.759252,53.759252,46.095648,52.714268,52.440752,54.770392,56.945692,57.493884,1733068512533000000,53.89745330810547,0.0,11.7158842086792,false,false,false,false,false,true,false,false,false,55437470.0,50260430.0,305.43916666666667,3335.2783333333336,2137.5550000000003,4589.2175,7.981723169026698,0.5550703162197382,-0.08045760631928148,1.5863966295345617,1.1122559511962384,null,null,true,true,true,2.893087329989258,2.4288363577410235,106.94695677685398,100.0,114.35844876288539,104.44242294618505,100.96265754396312,85.74458588077081,99.48113478498838,103.97167140961854,85.74458588077081,113.76508255182792,108.59053279785155,100.96265754396312,53.89745330810547,50.26043,93.2519570315978,93.49168399887708,2.7047960643651074,true,null,false,null,false,null,false,null,false,null,false,null,false,11.7158842086792,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:53:36.533000000Z"]
[1733068531733000000,1805.2938232421875,2.8166093826293945,4.39066219329834,53.69401454925537,"ELENA",1063490.6471937997,602.4478643788204,53.485776,53.485776,45.768328,52.519432,52.029784,54.20176,56.558392,56.60176,1733068627733000000,53.0063591003418,10.82518196105957,11.548532485961914,true,false,false,false,false,true,false,false,false,55394328.0,50217288.0,85.48750000000001,3474.525833333333,2109.7650000000003,5327.414166666667,7.676062961013364,0.5671211773534913,-0.1533761785418612,1.5759293935964422,1.112163406863552,null,null,true,true,true,2.9627186063232136,2.4321039250070675,105.82581806422702,100.0,114.75060220683615,104.1744859059957,100.07667827614335,85.57102733257528,99.06768222474301,104.34788833425334,85.57102733257528,113.68076194524738,108.70387622597089,100.07667827614335,53.0063591003418,50.217288,94.73823302018907,93.88905192288881,2.7816684106198903,true,10.82518196105957,true,null,false,null,false,null,false,null,false,null,false,11.548532485961914,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:55:31.733000000Z"]
[1733068646933000000,1849.3392333984375,2.69401478767395,4.20867395401001,53.87244701385498,"ELENA",1075165.726014218,24033.405265131238,53.776132,53.776132,45.97142,52.7659,52.434952,54.630008,56.602796,57.388512,1733068742933000000,53.58314895629883,0.0,11.668036460876465,false,false,false,false,false,true,false,false,false,55221760.0,50066291.0,149.79416666666665,3017.974166666667,1852.3808333333334,4449.258333333334,10.782011514280033,0.609440467435805,-0.17505049008161963,1.5792771454502417,1.1088600790670107,null,null,true,true,true,2.907856548372594,2.2757717340349406,106.71744111309455,100.0,114.7797914443365,104.18624584609135,101.38812224046319,85.48666162899184,99.37279947845104,103.61118014114147,85.48666162899184,114.05989199376482,107.94859886588624,101.38812224046319,53.58314895629883,50.066291,93.43663441809458,93.10132420829376,2.707252952612469,true,null,false,null,false,null,false,null,false,null,false,null,false,11.668036460876465,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:57:26.933000000Z"]
[1733068762133000000,1777.01171875,2.7069039344787598,4.192727088928223,52.54830360412598,"ELENA",1072479.064709692,34857.7464672589,52.606456,52.606456,44.944464,51.7635,51.36086,53.607324,55.285448,56.73808,1733068858133000000,52.03397750854492,0.0,11.492085456848145,false,false,false,false,false,true,false,false,false,54272636.0,49505445.0,163.76500000000001,2879.2808333333337,1955.8233333333335,4826.115,7.709119603293366,0.37787649135068047,-0.16031634775376336,1.5484145408462962,1.1140280891867784,null,null,true,true,true,2.9603888058208674,2.3594256834037677,107.85383451795344,100.0,115.1721377742985,104.37388314759527,102.62751239711396,85.43526292666436,99.22215460701074,103.13040061466228,85.43526292666436,114.27627660661388,107.64120382719449,102.62751239711396,52.03397750854492,49.505445,95.14061267345997,94.10526533093201,2.7858817405449368,true,null,false,null,false,null,false,null,false,null,false,null,false,11.492085456848145,true,null,false,null,96.0,96.0,96.0,"2024-12-01T15:59:22.133000000Z"]
[1733068877333000000,1837.5849609375,2.835986614227295,4.402740001678467,54.40762996673584,"ELENA",1061674.6276112688,48336.409687418665,53.938636,53.938636,45.850092,52.745476,52.695356,54.865,56.89008,57.68632,1733068973333000000,53.92835998535156,0.0,11.752691268920898,false,false,false,false,false,true,false,false,false,55480612.0,50670279.0,83.35833333333335,3276.5716666666667,2166.3133333333335,5600.3324999999995,8.099080889746698,0.3705226375640635,-0.16626631564909322,1.5696695153207958,1.1160646831984478,null,null,true,true,true,2.9353002525924876,2.395938198924024,106.94805111497443,100.0,115.038975276211,104.11733436244364,101.39961132063797,85.00417400247198,99.90497763258406,103.69102342112457,85.00417400247198,114.92966251845253,107.96032955921203,101.39961132063797,53.92835998535156,50.670279,93.9585016376605,93.94060131591017,2.757438707712813,true,null,false,null,false,null,false,null,false,null,false,null,false,11.752691268920898,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:01:17.333000000Z"]
[1733068992533000000,1828.5751953125,2.6881580352783203,4.467953681945801,54.106178283691406,"ELENA",1055953.5263047956,479.3263909149782,53.88468,53.88468,45.895984,52.978392,52.6937,54.957596,56.945936,57.882912,1733069088533000000,53.974609375,0.0,11.755682945251465,false,false,false,false,false,true,false,false,false,55243331.0,50389856.0,163.1875,3191.2766666666666,2194.92,5516.875000000001,7.907341913893364,0.2858988428695343,-0.13595225106693035,1.5539379990598006,1.103818540722963,null,null,true,true,true,2.9468123672535773,2.443407136550508,107.4199791109458,100.0,115.43143295500539,104.29633144000137,101.64537817062134,85.17445774940113,99.4626261967332,103.61795301235519,85.17445774940113,114.8111346735697,108.06972370511086,101.64537817062134,53.974609375,50.389856,93.35844498643026,93.51425303073155,2.7556895734544002,true,null,false,null,false,null,false,null,false,null,false,null,false,11.755682945251465,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:03:12.533000000Z"]
[1733069107733000000,1852.0589599609375,2.9129467010498047,4.440277099609375,54.702982902526855,"ELENA",1051586.633175332,9548.400188096337,54.858164,54.858164,46.42852,53.555272,53.473292,55.771548,57.761292,58.85274,1733069203733000000,54.58881378173828,0.0,11.888298034667969,false,false,false,false,false,true,false,false,false,56365023.0,51403693.0,57.884166666666665,3781.3533333333335,2031.0500000000002,6028.2891666666665,8.0857305051867,0.38165832839984576,-0.20844976832701492,1.5805548377676668,1.1103867186684189,null,null,true,true,true,2.962009589649189,2.3974815033442707,107.28164362190465,100.0,115.34994438763071,104.2979512089886,101.88958377177575,84.6337474947211,99.84692450072889,103.56766858972605,84.6337474947211,115.17337188435039,108.01895645399951,101.88958377177575,54.58881378173828,51.403693,94.16525005567384,93.70290445739306,2.7754890158078,true,null,false,null,false,null,false,null,false,null,false,null,false,11.888298034667969,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:05:07.733000000Z"]
[1733069222933000000,1824.126953125,2.879715919494629,4.501392364501953,54.2365026473999,"ELENA",1053506.793528762,3268.193579629353,54.258988,54.258988,46.292156,52.978728,52.955032,55.267864,57.307444,58.297792,1733069318933000000,54.442237854003906,0.0,11.814615249633789,false,false,false,false,false,true,false,false,false,55868890.0,51036986.0,117.76916666666666,3374.945,2221.5841666666665,5426.884166666667,7.883126974828979,0.3673182408611896,-0.0231872421785963,1.5698216032804082,1.1140876854983395,null,null,true,true,true,2.9745181883884952,2.4676968655007263,107.4435667690669,100.0,114.44428727838903,104.36753961361028,101.72813151464233,85.31702802860974,99.95527261432174,103.69035430788496,85.31702802860974,114.3930993406313,108.21907160777468,101.72813151464233,54.442237854003906,51.036986,93.74520227633613,94.06180963050767,2.797885635786811,true,null,false,null,false,null,false,null,false,null,false,null,false,11.814615249633789,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:07:02.933000000Z"]
[1733069338133000000,1838.9862060546875,2.704239845275879,4.380102157592773,52.65040397644043,"ELENA",1052726.601346424,16584.437499679272,52.472176,52.472176,44.674996,51.870708,51.309172,53.376568,55.353148,55.212936,1733069434133000000,52.33968734741211,0.0,11.547624588012695,false,false,false,false,false,true,false,false,false,54315778.0,49483874.0,177.2225,3185.7816666666668,2034.2991666666667,4420.931666666667,7.9536229051200324,0.39918530338694747,-0.14729240883792868,1.5746201740885293,1.1237799240153392,null,null,true,true,true,2.8533208039973514,2.3818026166654773,105.22326346824266,100.0,116.10679942758138,104.02929129318244,99.74669552669344,85.14035324168756,98.9174313949985,103.7030855936635,85.14035324168756,114.8498636687063,107.88158499225051,99.74669552669344,52.33968734741211,49.483874,94.54369429367003,94.30497793725955,2.690823554688939,true,null,false,null,false,null,false,null,false,null,false,null,false,11.547624588012695,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:08:58.133000000Z"]
[1733070259733000000,1846.8831787109375,0.2907938063144684,0.9471427202224731,0.0,"ELENA",1053691.1647014078,3806.1938765208347,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1733070355733000000,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,191.14083333333335,3764.646666666667,2541.1924999999997,5448.8116666666665,4.686631256342137,0.25568234604247264,-0.03932097914014464,1.566307593614802,1.101618913904642,null,null,true,false,false,0.0,0.5128330427935064,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,768.0,null,"2024-12-01T16:24:19.733000000Z"]
[1733070374933000000,1823.6676025390625,3.085416793823242,4.4735283851623535,51.80022716522217,"ELENA",1058504.2400771044,4899.2068056279395,52.017348,52.017348,44.215016,51.65162,50.770956,52.759872,54.741512,55.089652,1733070470933000000,51.048980712890625,10.364253044128418,10.932672500610352,true,false,false,false,false,true,false,false,false,52525385.0,47326774.0,15.901666666666667,3784.4858333333336,1934.8291666666667,5821.217500000001,8.548267073473715,0.1658445988901759,-0.05979304954343371,1.5590538451943863,1.1091569297033645,null,null,true,true,true,2.8523480884113472,2.453039347156211,105.90630648836617,100.0,116.81918197202508,103.91742869683212,100.63597074191155,85.00051944209073,98.29499249007098,103.75596059065495,85.00051944209073,114.8274061463644,107.82052636550709,100.63597074191155,51.048980712890625,47.326774,92.70855821034893,90.98267370339603,2.5951425541643505,true,10.364253044128418,true,null,false,null,false,null,false,null,false,null,false,10.932672500610352,true,null,false,null,864.0,96.0,864.0,"2024-12-01T16:26:14.933000000Z"]
[1733070490133000000,1845.35205078125,2.913482427597046,4.38459587097168,53.637166023254395,"ELENA",1053889.2241408143,7493.177479003737,53.370264,53.370264,45.395424,52.640876,52.117308,54.248484,56.435044,56.985476,1733070586133000000,52.80167007446289,0.0,11.326026916503906,false,false,false,false,false,true,false,false,false,54315778.0,48534750.0,139.22416666666666,3285.8175,2169.2358333333336,5535.827499999999,10.3523784027467,0.31624399381211904,-0.04986237908245661,1.572827916981333,1.1232940784964078,null,null,true,true,true,2.8921453755886373,2.3760213500266323,106.77383196005925,100.0,115.96075410596451,104.08919048543335,100.97533723903894,85.05752191894722,99.0053964907423,104.03063798059316,85.05752191894722,114.80740437626488,108.28464893083118,100.97533723903894,52.80167007446289,48.53475,91.91896758484056,90.93968506507669,2.630107896184486,true,null,false,null,false,null,false,null,false,null,false,null,false,11.326026916503906,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:28:10.133000000Z"]
[1733070605333000000,1855.4241943359375,2.8591902256011963,4.3087158203125,53.19392204284668,"ELENA",1060013.6856007925,5645.468143669343,53.774196,53.774196,45.892368,52.905232,52.528624,54.96074,56.72278,57.76618,1733070701333000000,53.32528305053711,0.0,11.720240592956543,false,false,false,false,false,true,false,false,false,55157047.0,50001578.0,21.525000000000002,3836.6533333333336,2002.7058333333334,5194.2275,8.211352489146696,0.21739674344754237,-0.03489437773833835,1.5632780864498805,1.1165200360547487,null,null,true,true,true,2.8982157376279103,2.3222268166307938,107.42360518044751,100.0,115.28111166545165,104.63007749831787,101.8394726069491,85.34273204196302,99.28814601928218,103.20599759027988,85.34273204196302,114.46047848304536,107.98451526162194,101.8394726069491,53.32528305053711,50.001578,93.76711222069429,92.98433397311975,2.694886600737452,true,null,false,null,false,null,false,null,false,null,false,null,false,11.720240592956543,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:30:05.333000000Z"]
[1733070720533000000,1790.6258544921875,2.637800455093384,4.422337055206299,53.785762786865234,"ELENA",1053964.9460083265,24709.411151184493,53.685144,53.685144,45.623092,52.766936,52.37564,54.793372,56.754364,58.672056,1733070816533000000,53.6831169128418,10.967203140258789,11.743439674377441,false,false,true,true,false,true,false,false,false,55394328.0,50562424.0,209.83083333333335,3476.625833333333,2271.8966666666665,6070.178333333334,7.94837324631582,0.3033308486935679,-0.07608748635079565,1.5734170716972662,1.123070170993499,null,null,true,true,true,2.9981217944172283,2.469715850528949,109.28918435982959,100.0,115.65839509518557,104.61613834217587,103.37893311605077,84.98271328097769,99.2584447200042,103.57888541701723,84.98271328097769,114.80072415959883,108.36023006115059,103.37893311605077,53.6831169128418,50.562424,94.18682615260875,94.18326977012485,2.8237291376728866,true,null,false,null,false,10.967203140258789,true,10.967203140258789,true,null,false,null,false,11.743439674377441,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:32:00.533000000Z"]
[1733070835733000000,1816.7261962890625,3.0234262943267822,4.271782875061035,54.8805570602417,"ELENA",1060797.604763099,10972.3503460268,54.726676,54.726676,46.46414,53.656764,53.35982,55.771632,57.674912,58.82728,1733070931733000000,54.45690155029297,11.41622257232666,12.307568550109863,true,false,true,true,false,true,false,false,false,56408165.0,51597832.0,16.444166666666668,3775.3275,2459.6716666666666,4932.246666666667,8.233627192567596,0.1894486348853488,-0.043104140041591306,1.5601429133691433,1.109835023893472,null,null,true,true,true,3.0123788665450792,2.351363063838016,107.49287970641595,100.0,115.47994647054698,104.51990280327033,101.99804032644211,84.90217823571086,99.44658608185912,103.41263099491154,84.90217823571086,114.84086437411733,108.08678140218615,101.99804032644211,54.45690155029297,51.597832,94.7498490202339,94.28278085078655,2.840154565140105,true,11.41622257232666,true,null,false,11.41622257232666,true,11.41622257232666,true,null,false,null,false,12.307568550109863,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:33:55.733000000Z"]
[1733070950933000000,1830.2867431640625,2.8510403633117676,4.340373992919922,54.12769794464111,"ELENA",1071998.0626485683,42420.95650060019,53.953128,53.953128,45.968268,53.02186,52.578312,54.913752,56.699468,57.523656,1733071046933000000,53.844207763671875,11.024174690246582,11.71747875213623,false,false,true,true,false,true,false,false,false,56041458.0,50778134.0,99.715,3898.340833333333,2350.576666666667,5207.119166666667,10.557083257706697,0.3189820594647238,-0.10677134600858673,1.5739919701289908,1.1105569796326762,null,null,true,true,true,2.9477964696793837,2.371417489161621,106.61783316807877,100.0,115.34448067523448,104.44183145324256,101.4536079950521,85.20037614871931,99.16346201359212,103.251855746444,85.20037614871931,114.37958027916126,107.83812915104618,101.4536079950521,53.844207763671875,50.778134,94.30565720805252,94.11527353891326,2.7743267108091803,true,null,false,null,false,11.024174690246582,true,11.024174690246582,true,null,false,null,false,11.71747875213623,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:35:50.933000000Z"]
[1733071066133000000,1827.17626953125,2.7050793170928955,4.37797212600708,54.474310874938965,"ELENA",1060561.2617390354,88039.34120421336,54.077368,54.077368,45.820832,52.9772,52.756868,55.086804,57.200352,57.650388,1733071162133000000,54.26700973510742,11.029480934143066,11.911237716674805,false,false,true,true,false,true,false,false,false,55653180.0,50476140.0,193.21166666666667,3491.7575,2101.8258333333333,6415.774166666667,7.841225475400032,0.26367401137525287,-0.055361116163733196,1.5675164314300103,1.1091691554553462,null,null,true,true,true,2.959614181825664,2.3960316248690225,106.60723724571804,100.0,115.61815376901056,104.41636527778715,100.78677138210617,84.73199361329864,99.58410032995324,103.83675916286595,84.73199361329864,115.13729824897112,108.42256974011421,100.78677138210617,54.26700973510742,50.47614,93.01441197218766,93.34060045230012,2.7625216483875046,true,null,false,null,false,11.029480934143066,true,11.029480934143066,true,null,false,null,false,11.911237716674805,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:37:46.133000000Z"]
[1733071181333000000,1828.1966552734375,2.8291118144989014,4.422511100769043,54.57254409790039,"ELENA",1057334.272686225,5870.2978300950335,54.404368,54.404368,46.458084,53.440404,52.865896,55.182536,57.276712,58.813608,1733071277333000000,54.34249496459961,11.287047386169434,11.674654960632324,false,false,true,true,false,true,false,false,false,55998316.0,50821276.0,200.81833333333333,3586.199166666667,2171.6974999999998,5367.3550000000005,8.11230442412003,0.2357309786328132,-0.06733038673185844,1.5664835216518396,1.110946449052089,null,null,true,true,true,2.975848787550862,2.419056553906441,108.10456983895118,100.0,115.02928962804407,104.3821067555537,102.6832825180328,85.39403306734489,98.92495573199633,103.79499775073766,85.39403306734489,113.79267384337244,108.34340535909956,102.6832825180328,54.34249496459961,50.821276,93.52032149629228,93.41396264358774,2.7798582747324203,true,null,false,null,false,11.287047386169434,true,11.287047386169434,true,null,false,null,false,11.674654960632324,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:39:41.333000000Z"]
[1733071296533000000,1852.604736328125,2.7748422622680664,4.421688079833984,53.58071804046631,"ELENA",1060980.1507476582,10666.045243197304,53.722752,53.722752,45.874704,52.727212,52.399272,54.620552,56.763612,57.198564,1733071392533000000,53.596923828125,11.101914405822754,11.813309669494629,false,false,true,true,false,true,false,false,false,55243331.0,50627137.0,0.0,3815.0583333333334,2487.9925,4657.420833333334,8.712014680013189,0.21634725605181138,-0.04920927658466889,1.5605178663878914,1.1087172150579956,null,null,true,true,true,2.899849652035267,2.3867412152890206,106.46990682830247,100.0,114.93744352007154,104.23914286442759,100.76625144996059,85.39157487687899,99.3780441112646,103.92354145377367,85.39157487687899,114.22258332173654,108.32900884577174,100.76625144996059,53.596923828125,50.627137,94.45903492960056,94.2377951896433,2.7327543758925783,true,null,false,null,false,11.101914405822754,true,11.101914405822754,true,null,false,null,false,11.813309669494629,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:41:36.533000000Z"]
[1733071411733000000,1790.441650390625,2.868776559829712,4.405170917510986,53.630919456481934,"ELENA",1050482.3359620213,6617.108166186958,53.335856,53.335856,45.372176,52.469972,52.00438,54.08416,56.074592,56.8516,1733071507733000000,53.16063690185547,10.952513694763184,11.737637519836426,false,false,true,true,false,true,false,false,false,54596201.0,50174146.0,160.14833333333334,3768.2575,1962.3391666666666,6977.693333333334,7.953624448026699,0.31398259809460344,-0.06891895206754205,1.5631797579008322,1.122178265664409,null,null,true,true,true,2.9789217642676924,2.460382284197812,106.59170821220157,100.0,115.64349922295989,103.99924006401,101.38566857517215,85.0688062454646,99.11265056516515,103.6802494482673,85.0688062454646,114.61733728618174,107.82667152266792,101.38566857517215,53.16063690185547,50.174146,94.38213859745682,94.07207414089314,2.802333490681106,true,null,false,null,false,10.952513694763184,true,10.952513694763184,true,null,false,null,false,11.737637519836426,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:43:31.733000000Z"]
[1733071526933000000,1842.1490478515625,2.7103371620178223,4.389560699462891,54.47206974029541,"ELENA",1056082.1609671582,19662.08153650675,54.03466,54.03466,46.291008,52.710516,52.615984,54.85528,56.838988,57.57966,1733071622933000000,53.9974365234375,11.241942405700684,11.768877983093262,false,false,true,true,false,true,false,false,false,55847319.0,50799705.0,412.65583333333336,3938.0541666666672,2395.0908333333336,4541.996666666667,7.920949929253366,0.450878351066416,-0.057306621314314715,1.580354303016029,1.10705924713667,null,null,true,true,true,2.933240394582558,2.382847742196697,106.56060387906577,100.0,113.8677213509803,104.2559234471411,101.30310553734701,85.6691020171127,99.82065817758262,103.61625717706664,85.6691020171127,113.66350890436432,108.02608576131543,101.30310553734701,53.9974365234375,50.799705,94.07799382837456,94.01318524073253,2.7576327257148936,true,null,false,null,false,11.241942405700684,true,11.241942405700684,true,null,false,null,false,11.768877983093262,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:45:26.933000000Z"]
[1733071642133000000,1842.28271484375,2.7105157375335693,4.401759147644043,54.66649532318115,"ELENA",1047573.9270522187,19374.011692361513,54.219472,54.219472,46.3154,53.00204,52.776516,55.048488,56.918288,58.098384,1733071738133000000,54.12423324584961,11.21475601196289,12.028225898742676,false,false,true,true,false,true,false,false,false,55761035.0,51058557.0,73.98416666666667,3127.9150000000004,1958.8566666666668,3680.1158333333333,7.907342439813365,0.4143714171765952,-0.042245781842259626,1.575805203590659,1.10607242949484,null,null,true,true,true,2.943059258122526,2.3892962313427395,107.15409401257172,100.0,114.43718503996512,104.30489197126995,102.07331604914049,85.42207862149597,99.574499396627,103.3966418841513,85.42207862149597,113.950254127137,107.84775561918485,102.07331604914049,54.12423324584961,51.058557,94.33585279273274,94.17014794979929,2.771483257624248,true,null,false,null,false,11.21475601196289,true,11.21475601196289,true,null,false,null,false,12.028225898742676,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:47:22.133000000Z"]
[1733071757333000000,1824.1190185546875,2.8713817596435547,4.31614875793457,54.169325828552246,"ELENA",1051844.086585786,11894.211846720713,54.088636,54.088636,45.95452,52.921608,52.702348,55.203992,57.036468,58.224544,1733071853333000000,54.02847671508789,11.300006866455078,11.943538665771484,false,false,true,true,false,true,false,false,false,55933603.0,51209554.0,64.82583333333334,3321.0508333333332,2291.4908333333337,4028.721666666667,7.999779127720031,0.46963345702919446,-0.08888620261886203,1.5764133212554563,1.0954182194631077,null,null,true,true,true,2.965192262665859,2.3661552311177614,107.6465378050946,100.0,115.16083292785997,104.74674107498967,102.08301117102833,84.96150651682176,99.58568908185859,103.31946283884687,84.96150651682176,114.68370902361727,108.2237702198771,102.08301117102833,54.02847671508789,51.209554,94.78252416785112,94.6771037080691,2.807358153667796,true,null,false,null,false,11.300006866455078,true,11.300006866455078,true,null,false,null,false,11.943538665771484,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:49:17.333000000Z"]
[1733071872533000000,1831.49951171875,2.8278183937072754,4.4691572189331055,54.00326728820801,"ELENA",1066861.90320694,10501.962344378446,54.20612,54.20612,46.180256,53.015468,52.650308,54.9942,56.989604,57.705888,1733071968533000000,53.93450164794922,11.262042999267578,11.865983009338379,false,false,true,true,false,true,false,false,false,55286473.0,51144841.0,99.63333333333334,3394.469166666667,2247.0466666666666,4782.913333333334,7.9999041390933625,0.423134542638623,-0.07536456410553678,1.5882465156023675,1.1209765712757023,null,null,true,true,true,2.9596579007073216,2.4401629322516585,106.45640750527801,100.0,114.80115658085568,104.45181061428927,101.25686783154346,85.19380468478467,99.3112198877505,103.62838990293521,85.19380468478467,114.01042904569434,108.24172956405116,101.25686783154346,53.93450164794922,51.144841,94.82768809813358,94.35252144960754,2.7925118555998796,true,null,false,null,false,11.262042999267578,true,11.262042999267578,true,null,false,null,false,11.865983009338379,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:51:12.533000000Z"]
[1733071987733000000,1820.978759765625,2.9398415088653564,4.235496520996094,54.38303470611572,"ELENA",1070749.6145113755,47744.11671785533,53.815884,53.815884,45.89074,52.735412,52.56508,54.822716,56.680696,57.762252,1733072083733000000,53.804351806640625,11.364362716674805,11.73728084564209,false,false,true,true,false,true,false,false,false,56019887.0,51317409.0,30.852500000000003,3193.8083333333334,2179.1408333333334,5684.2508333333335,7.966846382600031,0.4234920446979123,-0.09400784202494289,1.5721490696285185,1.1169317276969624,null,null,true,true,true,2.955327387065544,2.325945043719915,107.33309147165546,100.0,114.91514845914448,104.29493496442885,101.90815582081068,85.2735969179657,99.67700641079661,103.38906959662486,85.2735969179657,114.54397989659788,107.829562896128,101.90815582081068,53.804351806640625,51.317409,95.37780361042527,95.35736512290683,2.818122327061353,true,null,false,null,false,11.364362716674805,true,11.364362716674805,true,null,false,null,false,11.73728084564209,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:53:07.733000000Z"]
[1733072102933000000,1828.400634765625,2.686720132827759,4.484026908874512,53.925371170043945,"ELENA",1053713.0672059562,43449.168217861414,54.046092,54.046092,46.21496,52.884384,52.650328,54.939868,56.989984,57.955328,1733072198933000000,54.040382385253906,11.327620506286621,11.951849937438965,false,false,true,true,false,true,false,false,false,55761035.0,51252696.0,139.50416666666666,3123.1375000000003,2124.9083333333333,4048.7825000000003,7.803199749657925,0.30585194028306983,-0.07707274789816856,1.5712825669312918,1.1088444265341706,null,null,true,true,true,2.9559217478027153,2.4524312798924948,107.23315202882755,100.0,114.43130968846451,104.34857689775454,101.69388361295206,85.51027149197022,99.55741944540756,103.73156338853964,85.51027149197022,113.9248589634179,108.24241018973328,101.69388361295206,54.040382385253906,51.252696,94.84147546295937,94.83145608381824,2.803143634139564,true,null,false,null,false,11.327620506286621,true,11.327620506286621,true,null,false,null,false,11.951849937438965,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:55:02.933000000Z"]
[1733072218133000000,1831.1707763671875,2.6597161293029785,4.399291515350342,54.3569278717041,"ELENA",1057585.233292194,2375.6498863453394,54.070484,54.070484,45.842204,52.924108,52.734508,54.96124,57.02472,58.006304,1733072314133000000,54.017723083496094,11.340283393859863,11.881148338317871,false,false,false,true,false,true,false,false,false,56084600.0,51187983.0,266.9508333333333,3325.659166666667,2204.871666666667,4682.953333333334,7.874283159280031,0.3876329106432985,-0.10397563520171976,1.5783703444176753,1.1118600252454254,null,null,true,true,true,2.9527821597977355,2.4024474244166254,107.27905450226783,100.0,115.44843699050769,104.22253299490345,101.72133067904585,84.78230747851268,99.64175116565026,103.75442766575136,84.78230747851268,115.0348443107142,108.13549260761096,101.72133067904585,54.017723083496094,51.187983,94.76145990248031,94.66899353074037,2.7953691518357737,true,null,false,null,false,null,false,11.340283393859863,true,null,false,null,false,11.881148338317871,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:56:58.133000000Z"]
[1733072333333000000,1842.6129150390625,2.721667528152466,4.369894504547119,54.03970241546631,"ELENA",1057629.038678715,9142.720538478537,53.931956,53.931956,45.950112,52.877684,52.505004,54.774368,56.9814,57.603136,1733072429333000000,53.7684326171875,11.145319938659668,11.905818939208984,false,false,false,true,false,true,false,false,false,55459041.0,50756563.0,150.43,3820.3433333333337,1857.549166666667,4784.0391666666665,7.947011838786698,0.5033024787046123,-0.14470317699134477,1.5885055707568636,1.118061382622043,null,null,true,true,true,2.926928144257399,2.3715748809100687,106.80705887989674,100.0,115.07628969435375,104.32218612915447,101.09112096227892,85.2001585108465,99.29520362503017,104.0293153177048,85.2001585108465,114.26523617613815,108.525655954621,101.09112096227892,53.7684326171875,50.756563,94.39844259803711,94.11222355814427,2.7545971585097666,true,null,false,null,false,null,false,11.145319938659668,true,null,false,null,false,11.905818939208984,true,null,false,null,96.0,96.0,96.0,"2024-12-01T16:58:53.333000000Z"]
[1733072448533000000,1865.9442138671875,2.9377455711364746,4.504936218261719,54.292564392089844,"ELENA",1055354.825310805,1310.2913527124563,54.2322,54.2322,46.334684,53.236444,52.804872,55.1204,57.071128,58.271764,1733072544533000000,54.348899841308594,11.314994812011719,11.881781578063965,false,false,false,true,false,true,false,false,false,55825748.0,51166412.0,257.11583333333334,3843.8633333333332,2366.4725000000003,5170.135833333333,7.953752264560031,0.35778414918689977,-0.12054655101217723,1.5847297921409331,1.1026078067785117,null,null,true,true,true,2.906421295822303,2.4142930880689057,107.44864490099977,100.0,114.89545067362496,104.38506507505593,102.10375375794219,85.43758873879356,99.18932977567022,103.53903092140115,85.43758873879356,113.96402746590437,108.07928480538689,102.10375375794219,54.348899841308594,51.166412,94.144338062774,94.34692304571823,2.742119063353835,true,null,false,null,false,null,false,11.314994812011719,true,null,false,null,false,11.881781578063965,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:00:48.533000000Z"]
[1733072563733000000,1824.1051025390625,2.567164182662964,4.3954901695251465,53.57239246368408,"ELENA",1060115.902746295,5224.98951052393,53.306084,53.306084,45.503708,52.375892,51.901228,54.204752,56.255992,57.43484,1733072659733000000,53.04325866699219,11.110337257385254,11.91268539428711,false,false,true,false,false,true,false,false,false,54725627.0,50282001.0,344.23083333333335,3129.0933333333337,1977.1208333333334,5082.221666666666,7.7818478673466975,0.48088156580979535,-0.14249826277650968,1.5773371949465174,1.1165679323142668,null,null,true,true,true,2.922314285827095,2.4096693569942027,107.74537480562256,100.0,115.10247033054976,104.43828419628143,102.09550655510617,85.36306662481529,99.09373572100691,103.78424386112863,85.36306662481529,114.05933775770538,108.39048355464729,102.09550655510617,53.04325866699219,50.282001,94.79432874905466,94.32694586981854,2.756529814538098,true,null,false,null,false,11.110337257385254,true,null,false,null,false,null,false,11.91268539428711,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:02:43.733000000Z"]
[1733072678933000000,1841.8505859375,2.726928234100342,4.27363920211792,53.95946025848389,"ELENA",1051972.6681440566,20202.05666786651,53.734888,53.734888,45.847136,52.647276,52.236656,54.4835,56.492008,57.459856,1733072774933000000,53.24435806274414,11.271087646484375,11.800243377685547,false,false,true,false,false,true,false,false,false,55243331.0,50950702.0,53.14166666666667,3258.1033333333335,2278.85,2586.9375,8.161131554108144,0.4580305441012224,-0.12594350756269265,1.5773250135719503,1.1148773895849464,null,null,true,true,true,2.9174401230080775,2.3202963556040253,106.93212201354174,100.0,114.83220238664418,104.30127839730015,101.71324765088896,85.32098550200756,99.22005461403171,103.68645186157278,85.32098550200756,113.93657392252376,108.14629481642162,101.71324765088896,53.24435806274414,50.950702,95.69220825229735,94.81866231860388,2.7662776985824906,true,null,false,null,false,11.271087646484375,true,null,false,null,false,null,false,11.800243377685547,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:04:38.933000000Z"]
[1733072794133000000,1841.5733642578125,2.697244882583618,4.4457597732543945,54.09594535827637,"ELENA",1061808.7804516584,671.3471675875002,53.900188,53.900188,45.86442,52.8137,52.621692,54.871732,56.761552,57.548348,1733072890133000000,53.98334884643555,11.34693717956543,11.76561164855957,false,false,true,false,false,true,false,false,false,55523754.0,50885989.0,2.3800000000000003,3570.1925000000006,2244.9641666666666,4959.3075,8.125526786653365,0.3735617111007021,-0.08334451642532854,1.5841626486555702,1.1217231058337795,null,null,true,true,true,2.926855320896909,2.414109510671662,106.76836229216862,100.0,115.15178868499807,104.27587923246557,101.3861425071675,85.09139151796651,99.63644281692062,103.4440684321756,85.09139151796651,114.73314608578937,107.86721187148447,101.3861425071675,53.98334884643555,50.885989,94.26237921021445,94.40781356829405,2.7631801147660484,true,null,false,null,false,11.34693717956543,true,null,false,null,false,null,false,11.76561164855957,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:06:34.133000000Z"]
[1733072909333000000,1812.7325439453125,2.6578032970428467,4.507017135620117,53.74349594116211,"ELENA",1059376.6900334798,26485.936667637558,53.84246,53.84246,45.981592,52.788192,52.474552,54.833388,57.172208,58.46588,1733073005333000000,53.64586639404297,11.281159400939941,11.952138900756836,false,false,true,false,false,true,false,false,false,55545325.0,51058557.0,115.89666666666668,3248.8866666666668,2036.0783333333334,4633.9825,8.020399397973717,0.43208912184712855,-0.1721709800060158,1.5823546210050368,1.116362682064085,null,null,true,true,true,2.9702374009800065,2.4863111498019683,108.58694049268922,100.0,114.80288024825241,104.4951998827927,102.26276375402539,85.40024359956807,99.40585197538117,104.26532097560705,85.40024359956807,114.12078120305186,108.95225556189598,102.26276375402539,53.64586639404297,51.058557,95.1770573057046,94.82953973499725,2.816662456386085,true,null,false,null,false,11.281159400939941,true,null,false,null,false,null,false,11.952138900756836,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:08:29.333000000Z"]
[1733073024533000000,1811.28564453125,2.7644965648651123,4.437134265899658,53.9380407333374,"ELENA",1059951.6332545648,8590.167206127815,53.88286,53.88286,46.110768,52.742864,52.536888,54.953532,57.24308,57.793228,1733073120533000000,53.808837890625,11.23660659790039,12.017875671386719,false,false,true,false,false,true,false,false,false,55308044.0,50799705.0,208.6175,2698.494166666667,1906.3566666666668,6084.166666666667,7.847837456386699,0.44972243278778495,-0.15082640888902493,1.581860316625126,1.1162594052255697,null,null,true,true,true,2.9748405593941847,2.449715360631571,107.2571648943653,100.0,114.38296581830951,104.5998994078218,100.96107337341039,85.57594752765536,99.60947134004707,104.16633456790365,85.57594752765536,113.93626755468485,108.95788117484233,100.96107337341039,53.808837890625,50.799705,94.40773484693808,94.27804129179484,2.80462141095071,true,null,false,null,false,11.23660659790039,true,null,false,null,false,null,false,12.017875671386719,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:10:24.533000000Z"]
[1733073139733000000,1826.727783203125,2.8360977172851562,4.311566352844238,54.85854148864746,"ELENA",1054075.3266971158,48945.8070655012,54.376784,54.376784,46.328196,53.131436,52.948476,55.277752,57.082292,58.163624,1733073235733000000,54.26791763305664,11.40137767791748,11.985920906066895,false,false,false,true,false,true,false,false,false,55804177.0,51425264.0,120.37083333333334,3246.6875000000005,2088.4733333333334,6705.428333333334,8.112305832426697,0.43544778915857735,-0.1658667583520086,1.5831212736644584,1.1016778054309906,null,null,true,true,true,2.976731645513792,2.3602675737947147,106.96407496257963,100.0,114.68488002425133,104.39913700254564,101.8943387907409,85.19848470626728,99.65564642371044,103.26449599469964,85.19848470626728,114.28995853842443,107.80724264849475,101.8943387907409,54.26791763305664,51.425264,94.76181553108816,94.57209532656437,2.8151574894113116,true,null,false,null,false,null,false,11.40137767791748,true,null,false,null,false,11.985920906066895,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:12:19.733000000Z"]
[1733073254933000000,1868.8409423828125,2.9184420108795166,4.335190296173096,53.83828163146973,"ELENA",1058412.975681962,65810.71205156072,53.991988,53.991988,45.87952,52.879812,52.52602,54.77028,56.844144,57.907172,1733073350933000000,53.95884704589844,11.233233451843262,11.905898094177246,false,false,false,true,false,true,false,false,false,55674751.0,51036986.0,198.49083333333334,3033.683333333334,2104.929166666667,4540.141666666666,7.874283043133366,0.4328272965916113,-0.04758215982311622,1.5867905510342595,1.1152105702003199,null,null,true,true,true,2.8890627755168428,2.319721383375535,107.25141663611275,100.0,115.25798874966435,104.27266333904606,101.87007477850314,84.9746817990847,99.33095072274463,103.78647689951556,84.9746817990847,114.48685600895563,108.22092364888869,101.87007477850314,53.95884704589844,51.036986,94.5850194993732,94.52696203740452,2.730943273049591,true,null,false,null,false,null,false,11.233233451843262,true,null,false,null,false,11.905898094177246,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:14:14.933000000Z"]
[1733073370133000000,1836.880859375,2.8164801597595215,4.338896751403809,54.27204608917236,"ELENA",1056345.0318876195,5286.177877391212,54.255684,54.255684,46.234652,53.190824,52.877136,55.297276,57.459516,58.370968,1733073466133000000,54.362998962402344,11.306530952453613,12.114603042602539,false,false,false,true,false,true,false,false,false,56127742.0,51640974.0,1.7791666666666668,2988.801666666667,2039.2633333333335,3754.3275000000003,7.795072469120032,0.4580563569921637,-0.025531364198108003,1.5835177934618703,1.1177991008452235,null,null,true,true,true,2.953685522013689,2.3621002577598422,107.5849822481272,100.0,115.045364675828,104.57691203245199,101.58625074391507,85.21623651450048,99.41025918305007,103.91021069464617,85.21623651450048,114.36689520232575,108.66608963087563,101.58625074391507,54.362998962402344,51.640974,94.99287196373234,95.18076299618671,2.8113404163605296,true,null,false,null,false,null,false,11.306530952453613,true,null,false,null,false,12.114603042602539,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:16:10.133000000Z"]
[1733073485333000000,1827.2603759765625,2.4726154804229736,4.327866077423096,53.78674507141113,"ELENA",1059988.145798795,15936.513688772528,53.388492,53.388492,45.613928,52.58374,52.165972,54.503852,56.367056,57.503704,1733073581333000000,53.57863998413086,11.293086051940918,11.910998344421387,false,false,true,false,false,true,false,false,false,55135476.0,50821276.0,60.78333333333334,3467.391666666667,2136.108333333333,3558.9983333333334,7.8545773217867,0.3624561355700988,0.0051030629573202745,1.5796567351864574,1.1051581740167795,null,null,true,true,true,2.9217780181692503,2.3684999326437577,107.70805064132547,100.0,115.28000833429648,104.48161878398432,102.01651120470086,85.43775313975902,99.20551866413457,103.41848132128348,85.43775313975902,114.3641301840964,108.05330340628944,102.01651120470086,53.57863998413086,50.821276,94.85361333369502,95.19144312972915,2.7812826605425096,true,null,false,null,false,11.293086051940918,true,null,false,null,false,null,false,11.910998344421387,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:18:05.333000000Z"]
[1733073600533000000,1849.4501953125,2.9164698123931885,4.338316917419434,54.53739643096924,"ELENA",1065903.5821620508,5872.951255837089,54.289224,54.289224,46.319312,53.145084,53.014288,55.265536,57.281816,58.242548,1733073696533000000,54.53757095336914,11.429718017578125,11.799578666687012,false,false,true,false,false,true,false,false,false,55674751.0,51058557.0,0.0,3757.215,2317.8283333333334,6882.4175000000005,7.915750017960561,0.42399792482566756,-0.0692696075001193,1.585015986577865,1.114203570822569,null,null,true,true,true,2.935425032671766,2.345733304100353,107.28196814896451,100.0,114.7363415069723,104.24649294544896,101.67720241271681,85.31953228876507,99.75388880747653,103.64834966949385,85.31953228876507,114.45396252863169,108.04976952628319,101.67720241271681,54.53757095336914,51.058557,93.62088576269049,94.04915605351074,2.7607424698112877,true,null,false,null,false,11.429718017578125,true,null,false,null,false,null,false,11.799578666687012,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:20:00.533000000Z"]
[1733073715733000000,1838.431396484375,2.7797539234161377,4.311961650848389,54.25755023956299,"ELENA",1065597.0281205704,8888.045498154785,54.163928,54.163928,46.226548,53.143612,52.787844,55.083156,57.023516,58.32918,1733073811733000000,54.17706298828125,11.421104431152344,11.931486129760742,false,false,true,false,false,true,false,false,false,55976745.0,51705687.0,157.51166666666668,4071.4333333333334,2350.4950000000003,6542.97,7.900729706653367,0.4647758889555786,-0.07611237227674716,1.5948331915539578,1.115476300217957,null,null,true,true,true,2.9462033831437746,2.345456925449672,107.69008481068802,100.0,114.96340155012223,104.34818288846957,102.28969395713867,85.34563445989369,99.33055359503979,103.5226013556667,85.34563445989369,114.19378319142497,108.02395339351234,102.28969395713867,54.17706298828125,51.705687,95.43833524379897,95.4614794554782,2.812489337316398,true,null,false,null,false,11.421104431152344,true,null,false,null,false,null,false,11.931486129760742,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:21:55.733000000Z"]
[1733073830933000000,1832.3792724609375,2.6421964168548584,4.212226867675781,53.6740779876709,"ELENA",1055889.6285959973,2325.309759400113,53.526548,53.526548,45.641288,52.67166,52.249424,54.479668,56.626408,57.151184,1733073926933000000,53.49210739135742,11.299903869628906,11.87193489074707,false,false,true,false,false,true,false,false,false,55178618.0,51101699.0,298.3691666666667,2988.4166666666665,1956.5583333333334,6737.8675,7.794943827146699,0.35589752510305683,-0.01858935690146088,1.5771925423882716,1.1180006156800764,null,null,true,true,true,2.9211500481618264,2.2987745664786092,106.7716602983626,100.0,115.40353550057571,104.26845662451704,100.92673368934155,85.26850638677466,99.19836207934209,103.94044251517833,85.26850638677466,114.47841699822317,108.37709521926979,100.92673368934155,53.49210739135742,51.101699,95.53128768349173,95.46981994803775,2.788816691392114,true,null,false,null,false,11.299903869628906,true,null,false,null,false,null,false,11.87193489074707,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:23:50.933000000Z"]
[1733073946133000000,1853.1744384765625,2.985736131668091,4.313792705535889,54.84126091003418,"ELENA",1066696.7536887869,126.00816001229532,54.342032,54.342032,46.5453,53.003876,52.854436,55.323044,57.159464,57.825748,1733074042133000000,54.2614631652832,11.416997909545898,11.94951343536377,false,false,true,false,false,true,false,false,false,55804177.0,51209554.0,12.518333333333334,3417.1725,2352.3033333333333,5515.93,7.927175473613367,0.48755091547520246,-0.0793220968336093,1.5887329980937468,1.1212464484170845,null,null,true,true,true,2.9323754349144227,2.327785564041194,106.41072089464743,100.0,113.8758929473008,104.67057864357876,101.16565823640333,85.6524835140504,99.71805835482674,103.31944858276417,85.6524835140504,113.55482938126944,108.14506468293408,101.16565823640333,54.2614631652832,51.209554,94.37554944659908,94.23562593316348,2.763342345801931,true,null,false,null,false,11.416997909545898,true,null,false,null,false,null,false,11.94951343536377,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:25:46.133000000Z"]
[1733074061333000000,1860.862548828125,2.7764194011688232,4.5005598068237305,54.23024654388428,"ELENA",1055711.6265116262,12437.61616512297,53.899872,53.899872,46.051608,52.7431,52.550664,54.949244,56.91278,57.6281,1733074157333000000,53.910587310791016,11.467714309692383,11.864396095275879,false,false,false,true,false,true,false,false,false,55610038.0,51684116.0,120.155,3434.7425,2100.1633333333334,5904.488333333334,8.059410089106699,0.36313981382073235,-0.11729805138482177,1.5843622385606884,1.104577999582131,null,null,true,true,true,2.896499369818762,2.4185342488933155,106.91695149109076,100.0,114.53041987154933,104.56431911117241,101.25687060094413,85.43917877949691,99.6351446919123,103.57336308393978,85.43917877949691,114.11254955527286,108.30078188926404,101.25687060094413,53.910587310791016,51.684116,95.87006667548333,95.88912567361942,2.7774279208611077,true,null,false,null,false,null,false,11.467714309692383,true,null,false,null,false,11.864396095275879,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:27:41.333000000Z"]
[1733074176533000000,1839.1134033203125,2.7654500007629395,4.463402271270752,53.75431537628174,"ELENA",1064021.8872742762,11523.78486616395,53.835572,53.835572,45.918236,52.771632,52.458752,54.863556,56.956572,58.134232,1733074272533000000,53.7706298828125,11.308524131774902,11.8139009475708,false,false,false,true,false,true,false,false,false,55351186.0,51101699.0,216.63833333333332,3608.453333333334,2529.0008333333335,6544.7025,7.973585761853366,0.37326567524563997,-0.11724960176070193,1.5835735179044175,1.1149494438467673,null,null,true,true,true,2.9272567913868675,2.42693151124481,107.98479488617674,100.0,114.92521620386287,104.5841807292709,102.06764550366549,85.29348587584433,99.4071056964848,103.81494775876357,85.29348587584433,114.24383114368766,108.57401258802346,102.06764550366549,53.7706298828125,51.101699,95.03645226282609,94.9218093196818,2.778605109817678,true,null,false,null,false,null,false,11.308524131774902,true,null,false,null,false,11.8139009475708,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:29:36.533000000Z"]
[1733074291733000000,1811.525146484375,2.745920419692993,4.343089580535889,53.96950721740723,"ELENA",1070554.2205229637,11229.284295742815,53.771972,53.771972,46.179052,52.817636,52.357704,54.668856,56.763784,57.4804,1733074387733000000,53.806297302246094,11.383728981018066,11.913098335266113,false,false,false,true,false,true,false,false,false,55049192.0,50929131.0,129.40083333333334,3540.7458333333334,2063.7108333333335,5464.6375,7.9291804016447704,0.4853033010557866,-0.04118366076001987,1.582586002620673,1.1023158812342988,null,null,true,true,true,2.968326004436384,2.3974768382125515,106.89658173592743,100.0,114.37574768750125,104.41415842069775,101.26245283436354,85.87940944401295,99.1292075245473,103.83203189764939,85.87940944401295,113.37977228289571,108.41534227704103,101.26245283436354,53.806297302246094,50.929131,94.65273314369841,94.71315465239029,2.8113951991689494,true,null,false,null,false,null,false,11.383728981018066,true,null,false,null,false,11.913098335266113,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:31:31.733000000Z"]
[1733074406933000000,1825.5426025390625,2.8272759914398193,4.32381010055542,54.227609634399414,"ELENA",1062105.3657775545,3872.7155985321847,53.740352,53.740352,46.055916,52.592716,52.392548,54.72142,56.79068,57.572796,1733074502933000000,53.63718795776367,11.412418365478516,11.828908920288086,false,false,true,false,false,true,false,false,false,55415899.0,51554690.0,206.54083333333335,3508.96,2330.451666666667,6008.146666666667,7.966847239333367,0.4133447865314814,-0.10589029830926704,1.5789176101927547,1.116331526062149,null,null,true,true,true,2.9438015812534335,2.368506817940941,107.13140844332392,100.0,114.19318204419167,104.44504436012542,101.37719076440005,85.70080821204893,99.61939976630984,103.78144426807638,85.70080821204893,113.75856252647326,108.39457550337121,101.37719076440005,53.63718795776367,51.55469,96.11743635888682,95.9329220619917,2.8240748766035355,true,null,false,null,false,11.412418365478516,true,null,false,null,false,null,false,11.828908920288086,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:33:26.933000000Z"]
[1733074522133000000,1824.3304443359375,2.8132712841033936,4.322654724121094,53.91136169433594,"ELENA",1088643.6616664163,1950.9044241774995,53.754096,53.754096,46.038284,52.615684,52.294076,54.699004,56.635552,57.51132,1733074618133000000,53.56693649291992,11.2879638671875,11.951945304870605,false,false,true,false,false,true,false,false,false,55415899.0,51144841.0,39.46833333333334,3143.6766666666667,2045.8783333333333,4884.553333333333,8.0594111453067,0.3336672541200956,-0.01757416019427013,1.5749694551499855,1.1171446076161045,null,null,true,true,true,2.9465109331970103,2.369447233390086,106.98965154208899,100.0,114.28680530316899,104.59885360628611,101.54632199929824,85.64609476457385,99.38876020313639,103.54037159433469,85.64609476457385,113.588238866592,108.30204170736279,101.54632199929824,53.56693649291992,51.144841,95.47837593206388,95.14594199482028,2.803485583370665,true,null,false,null,false,11.2879638671875,true,null,false,null,false,null,false,11.951945304870605,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:35:22.133000000Z"]
[1733074637333000000,1811.145263671875,2.8236634731292725,4.378759384155273,54.581685066223145,"ELENA",1056535.7524803272,50102.04738219559,54.241908,54.241908,46.451028,53.019844,52.871204,55.129244,57.44036,58.016012,1733074733333000000,54.13963317871094,11.389028549194336,11.972234725952148,false,false,true,false,false,true,false,false,false,56041458.0,51274267.0,173.2325,3332.455,2067.1233333333334,4793.845,7.861062612786702,0.41976339426052856,-0.050477376622501395,1.5931407862779734,1.111880791669463,null,null,true,true,true,2.9948954999904966,2.4176743146918405,106.95791158378869,100.0,114.14137917464389,104.27083143406381,101.0021733847072,85.63678844040663,99.71965213628316,104.19217793010185,85.63678844040663,113.82138625651083,108.64205021697633,101.0021733847072,54.13963317871094,51.274267,94.7074518047572,94.52887792958904,2.8310411113047724,true,null,false,null,false,11.389028549194336,true,null,false,null,false,null,false,11.972234725952148,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:37:17.333000000Z"]
[1733074752533000000,1851.7503662109375,2.671373128890991,4.463033199310303,53.765835762023926,"ELENA",1055854.03702609,45069.37672294799,53.788756,53.788756,46.089224,52.834276,52.58138,55.098028,57.153048,58.018032,1733074848533000000,53.890079498291016,11.441447257995605,11.872028350830078,false,false,true,false,false,true,false,false,false,55437470.0,51231125.0,141.92811881188118,3022.7826237623763,1904.2886633663366,5602.891138613862,8.026351367933366,0.4983416197337015,-0.05779594561795788,1.5829242538057327,1.1051480155333528,null,null,true,true,true,2.9047520109345446,2.410170010357599,107.8627510924402,100.0,114.63477015798746,104.78619617819082,101.5134520909541,85.68561057630707,99.52134103247671,103.7297523606471,85.68561057630707,114.08606055072656,108.69446180377919,101.5134520909541,53.890079498291016,51.231125,95.0659666434982,95.24504526559416,2.7666323676678637,true,null,false,null,false,11.441447257995605,true,null,false,null,false,null,false,11.872028350830078,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:39:12.533000000Z"]
[1733074867733000000,1820.1043701171875,2.8429949283599854,4.34211540222168,53.99350166320801,"ELENA",1052918.1611833724,1000.0967052392461,53.666448,53.666448,45.846584,52.718212,52.445476,54.680596,56.791936,57.385984,1733074963733000000,53.75568771362305,11.31037712097168,11.972270965576172,false,false,true,false,false,true,false,false,false,55372757.0,51015415.0,206.5003465346535,3030.741485148515,1803.910396039604,2723.5035148514853,7.785256176065821,0.4774882163987059,-0.11418400755314168,1.5867639197773655,1.115017060153395,null,null,true,true,true,2.948536846628454,2.3856408860455143,106.93084066230729,100.0,114.9883097070002,104.26179752854183,101.0460076585521,85.42876547372764,99.48265316737222,103.8612234585007,85.42876547372764,114.39342132883881,108.2875785129684,101.0460076585521,53.75568771362305,51.015415,94.90235762916564,95.06016682900272,2.802884045419624,true,null,false,null,false,11.31037712097168,true,null,false,null,false,null,false,11.972270965576172,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:41:07.733000000Z"]
[1733074982933000000,1809.0228271484375,2.9959304332733154,4.29011344909668,53.53066921234131,"ELENA",1064974.5815174158,19993.40488372129,53.400136,53.400136,45.812784,52.589968,52.096676,54.542324,56.241644,57.331244,1733075078933000000,53.55990982055664,11.284985542297363,11.81411361694336,false,false,false,true,false,true,false,false,false,54617772.0,50670279.0,44.1,2788.3100000000004,2021.4075000000003,4910.185,7.986682085053367,0.368686261648679,-0.03820458393221139,1.5730724509158853,1.1179119049489277,null,null,true,true,true,2.951877400252303,2.371508742020235,107.36160671950347,100.0,114.79321579758172,104.69444154172139,101.93735446282473,85.79151184184249,99.06200361255212,103.1155988146013,85.79151184184249,113.71645958036515,107.9563003213487,101.93735446282473,53.55990982055664,50.670279,94.6048624237086,94.88792125922674,2.8009751032203147,true,null,false,null,false,null,false,11.284985542297363,true,null,false,null,false,11.81411361694336,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:43:02.933000000Z"]
[1733075098133000000,1830.4095458984375,2.51340651512146,4.3939690589904785,54.13947582244873,"ELENA",1057199.1983234691,3544.227255614253,54.30918,54.30918,46.580264,53.104196,52.91772,55.206844,57.450884,58.094296,1733075194133000000,53.89237594604492,11.399847984313965,12.065140724182129,false,false,false,true,false,true,false,false,false,56170884.0,51446835.0,316.34166666666664,3690.5341666666664,2418.9841666666666,4279.1875,8.103211741894768,0.3191496307925016,-0.07044009581372251,1.5730706280969502,1.1118544496303435,null,null,true,true,true,2.9670507412778435,2.400538758572604,106.96956941717772,100.0,114.00578579803671,104.32581751443561,101.11993402921354,85.76867483545139,99.64884884049464,104.06478588053322,85.76867483545139,113.6054531593037,108.56643861451325,101.11993402921354,53.89237594604492,51.446835,95.46217641528125,94.72953743731723,2.810673442742993,true,null,false,null,false,null,false,11.399847984313965,true,null,false,null,false,12.065140724182129,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:44:58.133000000Z"]
[1733075213333000000,1830.097900390625,2.7396655082702637,4.225302219390869,53.992366790771484,"ELENA",1058865.627932126,8617.341498013824,53.601684,53.601684,45.769,52.618784,52.365356,54.574048,56.522244,57.769048,1733075309333000000,53.79802322387695,11.255982398986816,11.940695762634277,false,false,false,true,false,true,false,false,false,55049192.0,50713421.0,274.7616666666667,3142.5391666666665,1992.7366666666667,3473.0383333333334,8.019739974680032,0.2868278205566159,-0.09214705474690521,1.5614372876456304,1.1143573283692039,null,null,true,true,true,2.9288970818751823,2.3087848024354325,107.77468857135159,100.0,114.96599008062225,104.21784967908935,102.20586429654136,85.38724268439029,99.51836971375089,103.56982131873377,85.38724268439029,114.41227905350783,107.9382406948594,102.20586429654136,53.79802322387695,50.713421,94.26632794472654,94.61161891853995,2.7710769456199844,true,null,false,null,false,null,false,11.255982398986816,true,null,false,null,false,11.940695762634277,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:46:53.333000000Z"]
[1733075328533000000,1827.4443359375,2.8687520027160645,4.311434268951416,54.011945724487305,"ELENA",1064126.816169528,7359.649685666991,53.933504,53.933504,45.829888,52.912656,52.493212,54.755436,56.811836,56.963908,1733075424533000000,53.69894027709961,11.353677749633789,11.964902877807617,false,false,true,false,false,true,false,false,false,55588467.0,51295838.0,110.78666666666666,3068.4383333333335,1824.3575,5025.755,8.046058842080033,0.29450193664302415,-0.0757907871445032,1.569943174325874,1.1261564786144367,null,null,true,true,true,2.9513076234046545,2.3592698196958213,105.61877826443467,100.0,115.45447372683957,104.30955530021673,100.2676766158376,84.97480156305068,99.20728984007154,103.75560884950308,84.97480156305068,114.53925438351497,108.22701418994897,100.2676766158376,53.69894027709961,51.295838,95.52486089166935,95.10941102584398,2.806971298181,true,null,false,null,false,11.353677749633789,true,null,false,null,false,null,false,11.964902877807617,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:48:48.533000000Z"]
[1733075443733000000,1856.8173828125,2.817981481552124,4.338273048400879,52.9341459274292,"ELENA",1058489.6347781012,2320.982013657241,53.675156,53.675156,45.891024,52.726124,52.37624,54.409976,56.443616,56.878232,1733075539733000000,53.35993576049805,11.233423233032227,11.787968635559082,false,false,true,false,false,true,false,false,false,54855053.0,50131004.0,159.37833333333336,3828.6091666666666,1923.4950000000001,6838.381666666666,7.861186810813365,0.34182146027810073,-0.0404957659662425,1.5726216903291819,1.116335602865587,null,null,true,true,true,2.8907073197849353,2.336402647108865,105.9675206160556,100.0,114.89419804622358,103.88293623215412,100.77000027779934,85.49770027682825,99.33641243949585,103.7376234093542,85.49770027682825,114.13177444024785,107.7656891750916,100.77000027779934,53.35993576049805,50.131004,93.94877127478027,93.39703456101739,2.699834914517395,true,null,false,null,false,11.233423233032227,true,null,false,null,false,null,false,11.787968635559082,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:50:43.733000000Z"]
[1733075558933000000,1851.154541015625,3.13885760307312,4.268039226531982,54.58066940307617,"ELENA",1052701.0183859577,5190.256246874103,53.948504,53.948504,46.229844,52.75892,52.596524,55.15204,56.936068,58.065608,1733075654933000000,53.984214782714844,11.394044876098633,11.87138557434082,false,false,true,false,false,true,false,false,false,55696322.0,51101699.0,52.07416666666666,3405.826666666667,2115.3125,5033.466666666667,8.013257782626697,0.3322168391363754,-0.09601586284562098,1.5653368780146155,1.1115129854296526,null,null,true,true,true,2.914316595652866,2.3056093545762786,107.6315443334629,100.0,114.1230759939402,104.85871651898518,101.9838742640254,85.69254116851877,99.69219233449054,103.2347452605561,85.69254116851877,113.77179641791567,108.25062888186298,101.9838742640254,53.984214782714844,51.101699,94.66044695784333,94.7231066870733,2.760531218099347,true,null,false,null,false,11.394044876098633,true,null,false,null,false,null,false,11.87138557434082,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:52:38.933000000Z"]
[1733075674133000000,1820.7891845703125,2.8823351860046387,4.306640148162842,54.24540996551514,"ELENA",1042245.1344995014,10386.692016575797,53.562212,53.562212,45.68054,52.493908,52.172228,54.513932,56.509424,57.704348,1733075770133000000,53.676513671875,11.485633850097656,11.870692253112793,false,false,true,false,false,true,false,false,false,54941337.0,51317409.0,140.4141666666667,3174.896666666667,1971.9816666666668,5750.1675,7.742563938173365,0.32349637083355587,-0.05519934025731538,1.566196755786786,1.113533916891352,null,null,true,true,true,2.9417031062077696,2.365260176553149,107.7333176605925,100.0,114.9152527531417,104.48841096071266,102.11455703388519,85.28501399456766,99.38720508292124,103.66051746184812,85.28501399456766,114.21105792532225,108.31322748953716,102.11455703388519,53.676513671875,51.317409,95.60495920749207,95.80898003241538,2.8184157416395452,true,null,false,null,false,11.485633850097656,true,null,false,null,false,null,false,11.870692253112793,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:54:34.133000000Z"]
[1733075789333000000,1814.822509765625,2.6623363494873047,4.317602157592773,53.80482196807861,"ELENA",1055583.9231322042,11059.442992452852,53.45962,53.45962,45.510392,52.664232,52.28168,54.558816,56.720496,57.358692,1733075885333000000,53.41123580932617,11.441119194030762,11.966784477233887,false,false,true,false,false,true,false,false,false,55221760.0,51187983.0,172.8825,3535.4958333333334,2100.4608333333335,5518.426666666666,7.841480583640032,0.20130358367792445,-0.015025303024562828,1.5467878647255786,1.1155136349401649,null,null,true,true,true,2.9457216731846705,2.379076815699387,107.29348992753782,100.0,115.71913509336504,104.35551420688853,101.12515941327453,85.1304068379087,99.27360186321525,103.96210944167117,85.1304068379087,114.87855345214342,108.49019388818415,101.12515941327453,53.41123580932617,51.187983,95.83748105499187,95.75074233599116,2.820550369226502,true,null,false,null,false,11.441119194030762,true,null,false,null,false,null,false,11.966784477233887,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:56:29.333000000Z"]
[1733075904533000000,1825.8692626953125,2.948516607284546,4.343491554260254,54.3446159362793,"ELENA",1058333.5787609594,18125.773793870645,53.914508,53.914508,46.25156,52.692032,52.57586,54.913788,56.998208,57.741044,1733076000533000000,53.88386154174805,11.379780769348145,12.018301010131836,false,false,false,true,false,true,false,false,false,56084600.0,51446835.0,86.3625,3459.726666666667,2102.7708333333335,3280.0075000000006,8.032962470946696,0.2919772714419278,-0.008792744364176402,1.5666442839687318,1.116120870033142,null,null,true,true,true,2.952813166941233,2.3788623002768974,107.09741429894902,100.0,113.92487518258842,104.4467708183946,101.30326202536052,85.78685351260184,99.77952643769746,103.79580443439815,85.78685351260184,113.67370095192466,108.41136597670489,101.30326202536052,53.88386154174805,51.446835,95.47726077526963,95.42298892906526,2.817662581386314,true,null,false,null,false,null,false,11.379780769348145,true,null,false,null,false,12.018301010131836,true,null,false,null,96.0,96.0,96.0,"2024-12-01T17:58:24.533000000Z"]
[1733076019733000000,1795.046875,2.7625820636749268,4.229902267456055,53.61661911010742,"ELENA",1047917.9320541087,2174.338686304844,52.843088,52.843088,44.99776,52.180348,51.713052,54.006996,55.852992,57.133644,1733076115733000000,52.93394088745117,11.315192222595215,11.812228202819824,false,false,false,true,false,true,false,false,false,54811911.0,51252696.0,183.28333333333333,3285.9925000000003,2051.4841666666666,3369.858333333333,7.654892013105296,0.29963181270802874,-0.06470973905529913,1.5638785795707686,1.1188643079329612,null,null,true,true,true,2.9438277482308086,2.356429977604933,108.11942708571458,100.0,115.96210122459429,104.43590913953406,102.29289775559383,85.1535398536891,99.10445978627816,103.41806828137598,85.1535398536891,114.92361397545122,108.00559982419912,102.29289775559383,52.93394088745117,51.252696,96.8238811256735,96.99034999620007,2.855228836294317,true,null,false,null,false,null,false,11.315192222595215,true,null,false,null,false,11.812228202819824,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:00:19.733000000Z"]
[1733076134933000000,1834.6318359375,2.7022600173950195,4.3393144607543945,53.957695960998535,"ELENA",1058997.9570075294,20444.9560328494,53.623636,53.623636,45.775328,52.72908,52.388332,54.73618,56.980596,57.720976,1733076230933000000,53.56625747680664,11.3864107131958,11.928545951843262,false,false,false,true,false,true,false,false,false,55135476.0,50950702.0,213.0975,3298.6566666666668,2190.731666666667,3489.4649999999997,7.966847902746698,0.16873464078483796,-0.041180130416655296,1.5562243563738118,1.1154920154040733,null,null,true,true,true,2.9228554170705445,2.3652235700668505,107.64092162642609,100.0,115.19104789374748,104.4816238852575,101.29935460836528,85.36408832851245,99.35377594299008,104.10042498398681,85.36408832851245,114.44665563073626,108.76581449472376,101.29935460836528,53.56625747680664,50.950702,95.11715845009493,95.01538090404762,2.777162207804167,true,null,false,null,false,null,false,11.3864107131958,true,null,false,null,false,11.928545951843262,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:02:14.933000000Z"]
[1733076250133000000,1816.3818359375,2.708981990814209,4.340071678161621,53.95448684692383,"ELENA",1073379.6314423704,6302.4676539911015,53.44454,53.44454,45.79936,52.522944,52.21744,54.459608,56.374224,57.597392,1733076346133000000,53.68865203857422,11.448424339294434,11.793777465820312,false,false,true,false,false,true,false,false,false,54811911.0,51036986.0,100.96333333333334,3101.7991666666667,2172.811666666667,4845.1375,8.0197417441867,0.2701062388508049,-0.04955089017443339,1.5710185854596916,1.1129123674296422,null,null,true,true,true,2.942362610250138,2.3894049105162702,107.77039525459475,100.0,114.68051955311167,104.29390640368428,102.16972920106183,85.6951149733911,99.41834182029096,103.5156624704313,85.6951149733911,114.01347093059817,107.96052813006534,102.16972920106183,53.68865203857422,51.036986,95.06103070595057,95.49522926008905,2.8098159203215096,true,null,false,null,false,11.448424339294434,true,null,false,null,false,null,false,11.793777465820312,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:04:10.133000000Z"]
[1733076365333000000,1833.50537109375,2.922748565673828,4.33985710144043,54.38005447387695,"ELENA",1053707.5915798165,65917.9061804479,54.241456,54.241456,46.436008,53.052384,52.830228,55.120732,57.369612,57.7717,1733076461333000000,54.20811462402344,0.0,12.02189826965332,false,false,false,false,false,true,false,false,false,55696322.0,51576261.0,81.81833333333334,2969.3825,1947.1608333333336,2889.25,8.207070003706699,0.29922176006859413,-0.0933732876706875,1.5679157822335823,1.113595609316395,null,null,true,true,true,2.958347265033812,2.3669726687801047,106.5083872379827,100.0,114.24837380508679,104.33559363022245,100.70087278958763,85.60981106406878,99.58125161726944,104.07991679065509,85.60981106406878,113.76996058748202,108.59239903337156,100.70087278958763,54.20811462402344,51.576261,95.144908391894,95.08642430247448,2.8129866327707,true,null,false,null,false,null,false,null,false,null,false,null,false,12.02189826965332,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:06:05.333000000Z"]
[1733076480533000000,1817.3441162109375,2.5844571590423584,4.281108379364014,53.53445053100586,"ELENA",1058872.0165212827,52377.05252214214,53.395296,53.395296,45.608912,52.50176,52.16576,54.62632,56.357772,57.200172,1733076576533000000,53.582740783691406,0.0,11.90308952331543,false,false,false,false,false,true,false,false,false,55437470.0,50993844.0,113.60416666666667,3717.7991666666667,2088.2633333333333,6175.230833333334,8.00651572180003,0.33690905970882046,-0.053706231821472335,1.567129566643421,1.1066140558352677,null,null,true,true,true,2.9380949663691793,2.3556949623222097,107.12586367158634,100.0,115.11294108484762,104.71681041357397,101.49473616522671,85.4174719810524,99.36002145451887,103.16962958515235,85.4174719810524,114.37624295883226,108.03594541707051,101.49473616522671,53.582740783691406,50.993844,95.16841291463133,95.502502692372,2.8059542243611717,true,null,false,null,false,null,false,null,false,null,false,null,false,11.90308952331543,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:08:00.533000000Z"]
[1733076595733000000,1807.744384765625,2.8604588508605957,4.301795482635498,54.31319713592529,"ELENA",1080359.8013507545,7416.600673439598,53.551868,53.551868,45.858116,52.735892,52.34674,54.659656,56.597684,57.94544,1733076691733000000,53.49766540527344,0.0,11.905095100402832,false,false,false,false,false,true,false,false,false,55264902.0,51101699.0,174.19500000000002,3116.0266666666666,2080.1958333333337,5169.190833333334,7.986681256666696,0.2763447920491537,-0.05045636792683954,1.553986011113914,1.1127472685486686,null,null,true,true,true,2.9623584203218547,2.3796480956533177,108.20433005250163,100.0,114.99794714636771,104.4184528014543,102.38129178572042,85.63308379830934,99.26207373149201,103.5456278758871,85.63308379830934,114.14934708612974,108.12074257155271,102.38129178572042,53.49766540527344,51.101699,95.52136268541308,95.42468061058113,2.8268210611327866,true,null,false,null,false,null,false,null,false,null,false,null,false,11.905095100402832,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:09:55.733000000Z"]
[1733076710933000000,1838.086669921875,2.9482522010803223,4.3824992179870605,54.3923282623291,"ELENA",1063767.2684651245,13642.94955869488,54.217928,54.217928,46.189956,53.134156,52.852456,55.28522,57.379052,58.523992,1733076806933000000,54.1070671081543,0.0,12.052204132080078,false,false,false,false,false,true,false,false,false,56084600.0,51640974.0,293.8775,3361.5575000000003,2210.0691666666667,4569.1975,7.960235808493365,0.2903792578611646,-0.06456384327650856,1.5702172321734018,1.1161230466098424,null,null,true,true,true,2.9496937705502457,2.3842723467296194,107.94214046689501,100.0,115.03400436233365,104.60293462994417,101.9953972052379,85.19314127976266,99.46983254989502,103.78732688411117,85.19314127976266,114.42413151465223,108.56458969475327,101.9953972052379,54.1070671081543,51.640974,95.4421977757086,95.24704448314587,2.809496137752575,true,null,false,null,false,null,false,null,false,null,false,null,false,12.052204132080078,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:11:50.933000000Z"]
[1733076826133000000,1838.522216796875,2.844552993774414,4.3002753257751465,54.41454887390137,"ELENA",1065779.5784084736,18015.34845331018,54.437672,54.437672,46.436952,53.007912,53.021384,55.348092,57.328288,58.426964,1733076922133000000,54.00983810424805,0.0,12.086006164550781,false,false,false,false,false,true,false,false,false,56170884.0,51425264.0,150.955,4002.7575,2587.795,6329.9075,7.940398533653365,0.302858004279001,-0.11280764900764138,1.5779831615582098,1.1138148481087402,null,null,true,true,true,2.960947194581246,2.3389846946028245,107.32818258650003,100.0,114.15028273173485,104.38824456185452,101.916463997669,85.30297180966886,100.02541507388558,103.57771321186647,85.30297180966886,114.17929411043171,108.12295657917946,101.916463997669,54.00983810424805,51.425264,95.21462349274333,94.46631736933938,2.7970977739716707,true,null,false,null,false,null,false,null,false,null,false,null,false,12.086006164550781,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:13:46.133000000Z"]
[1733076941333000000,1820.380126953125,2.806441068649292,4.328099727630615,53.26756477355957,"ELENA",1054887.589012655,4010.3503117629507,53.558876,53.558876,45.902712,52.58774,52.31402,54.586464,56.710248,57.88996,1733077037333000000,53.78322982788086,0.0,11.896389961242676,false,false,false,false,false,true,false,false,false,55308044.0,50670279.0,44.04166666666667,3041.1325,1942.5525000000002,4406.243333333334,7.845284038157925,0.3232192716828728,-0.07164375558155885,1.5634979988493627,1.1022370499208434,null,null,true,true,true,2.942180877883158,2.3775801897347697,108.08658493878775,100.0,114.56347067249533,104.3438527568709,102.08024482629665,85.70514437233523,99.47949845344182,103.89067883202694,85.70514437233523,113.96716603585426,108.40353694860383,102.08024482629665,53.78322982788086,50.670279,94.21204186166759,94.60668853468844,2.7834998992660815,true,null,false,null,false,null,false,null,false,null,false,null,false,11.896389961242676,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:15:41.333000000Z"]
[1733077056533000000,1789.32177734375,2.72741436958313,4.312494277954102,53.44283103942871,"ELENA",1048390.7585993786,13694.968822139457,52.94238,52.94238,45.254644,52.312088,51.85894,54.158592,56.006372,56.249648,1733077152533000000,53.34843826293945,0.0,11.874446868896484,false,false,false,false,false,true,false,false,false,55006050.0,50734992.0,59.220000000000006,3128.5333333333333,1944.4716666666668,3668.2741666666666,7.993292564680032,0.17896237305267582,-0.055329176908175084,1.5583120852622265,1.1144083644070963,null,null,true,true,true,2.958795934322837,2.410127866635594,106.24691976446847,100.0,115.59496081772294,104.43443695532535,100.43437200324277,85.47905099846285,99.13376044175487,103.4117947527144,85.47905099846285,114.59363153978185,107.99752559539397,100.43437200324277,53.34843826293945,50.734992,95.10117568942034,95.83058411805439,2.835431426722819,true,null,false,null,false,null,false,null,false,null,false,null,false,11.874446868896484,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:17:36.533000000Z"]
[1733077171733000000,1823.975341796875,2.4829771518707275,4.271749019622803,53.7984561920166,"ELENA",1057023.0832066494,3257.6702214886564,53.885992,53.885992,45.920204,52.815416,52.501908,54.805656,56.503512,58.133496,1733077267733000000,53.788978576660156,0.0,11.949970245361328,false,false,false,false,false,true,false,false,false,55243331.0,51036986.0,154.58333333333334,3474.065,2127.09,5285.303333333333,7.854705439226699,0.23155019239852384,-0.10019785682802484,1.5646984532003336,1.117293803665873,null,null,true,true,true,2.95431581585498,2.3419993251742772,107.88238991684518,100.0,115.01563886780643,104.3879319585871,102.8847481197275,85.21733069329038,99.4064081593147,103.09795762685516,85.21733069329038,114.33291541997505,107.62182585821452,102.8847481197275,53.788978576660156,51.036986,94.88372404629693,94.71290052524225,2.798118199872226,true,null,false,null,false,null,false,null,false,null,false,null,false,11.949970245361328,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:19:31.733000000Z"]
[1733077286933000000,1839.7230224609375,2.9330856800079346,4.430157661437988,54.18229579925537,"ELENA",1052550.4393156401,2951.2111820133464,53.820192,53.820192,46.06528,52.8299,52.524112,54.83834,56.893904,58.006432,1733077382933000000,53.52574157714844,0.0,11.975181579589844,false,false,false,false,false,true,false,false,false,55286473.0,51533119.0,0.0,3066.204166666667,1934.7941666666666,4234.270833333333,7.876604628552663,0.3074987852182862,-0.07642266341495803,1.5746073803360892,1.127051748322154,null,null,true,true,true,2.9254508066114475,2.4080568690779938,107.7781959603563,100.0,114.68485592619867,104.4060297487752,101.95544324045682,85.59107332801787,99.42118383718311,103.74840668043561,85.59107332801787,114.02104144379454,108.31959234265587,101.95544324045682,53.52574157714844,51.533119,96.27726301694223,95.75052983831793,2.801134647489807,true,null,false,null,false,null,false,null,false,null,false,null,false,11.975181579589844,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:21:26.933000000Z"]
[1733077402133000000,1822.082275390625,2.583285093307495,4.218961715698242,54.11080360412598,"ELENA",1063050.850998654,10832.909261056842,53.717632,53.717632,46.06874,52.675232,52.515892,54.767676,56.404664,57.953644,1733077498133000000,53.748958587646484,11.450385093688965,11.801844596862793,true,false,false,false,false,true,false,false,false,55351186.0,50713421.0,0.0,3080.9508333333333,2117.459166666667,4772.2266666666665,7.940401737533365,0.20426723040543393,0.004330258012578759,1.5584423252124717,1.1118577302673884,null,null,true,true,true,2.948145247090108,2.3154616960388164,107.88570129077914,100.0,114.340509421356,104.28781443910351,102.74619134332579,85.76092855321693,99.69750489186265,102.98896743400248,85.76092855321693,113.99463497373708,107.40494325032124,102.74619134332579,53.748958587646484,50.713421,94.35237878572745,94.40740239629326,2.7832673466475524,true,11.450385093688965,true,null,false,null,false,null,false,null,false,null,false,11.801844596862793,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:23:22.133000000Z"]
[1733077517333000000,1837.6619873046875,2.7446494102478027,4.2681427001953125,54.08713340759277,"ELENA",1059469.776860422,2928.480166142357,53.4764,53.4764,45.877512,52.816564,52.431892,54.433772,56.604212,57.742188,1733077613333000000,53.885189056396484,0.0,11.809786796569824,false,false,false,false,false,true,false,false,false,55329615.0,50885989.0,199.84416666666667,3803.7650000000003,2151.3216666666667,6716.068333333334,10.552676709066699,0.3150622558716964,-0.05644568205210588,1.5736727524306067,1.1056901455815344,null,null,true,true,true,2.910023735019639,2.3225939969816918,107.97695432003651,100.0,115.12517069365052,103.81805791025049,102.01040869538119,85.79020278103987,99.27168302731695,103.98730405822327,85.79020278103987,114.28669453565834,107.9575995464745,102.01040869538119,53.885189056396484,50.885989,94.43409198535518,95.15597347615024,2.7690614134449643,true,null,false,null,false,null,false,null,false,null,false,null,false,11.809786796569824,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:25:17.333000000Z"]
[1733077632533000000,1850.2490234375,2.966583728790283,4.467191696166992,54.70214366912842,"ELENA",1058748.8214101328,3600.6942646305242,54.365204,54.365204,46.397976,53.012108,53.058376,55.348688,57.377864,58.487936,1733077728533000000,54.47465515136719,0.0,12.019006729125977,false,false,false,false,false,true,false,false,false,56386594.0,51856684.0,152.72833333333332,3719.269166666667,2387.9975,4596.719166666667,8.026546113434241,0.18352423784244348,-0.01548035425890391,1.5602946832763973,1.1067650945524066,null,null,true,true,true,2.938264163977083,2.41437322197181,107.5834020598911,100.0,114.25521664996765,104.31658895854635,101.93466943976861,85.34498647333321,100.08727817426164,103.66616820257781,85.34498647333321,114.35493651705842,108.14101057295835,101.93466943976861,54.47465515136719,51.856684,95.1941482803467,95.38579860750637,2.8026867380077114,true,null,false,null,false,null,false,null,false,null,false,null,false,12.019006729125977,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:27:12.533000000Z"]
[1733077747733000000,1831.6697998046875,2.5950000286102295,4.397647380828857,54.31804656982422,"ELENA",1055902.3902832523,6091.189027911551,54.535024,54.535024,46.682388,53.152604,53.162296,55.428044,57.412272,58.560568,1733077843733000000,54.24287414550781,0.0,11.730134010314941,false,false,false,false,false,true,false,false,false,55890461.0,50023149.0,64.63916666666667,3156.9183333333335,2038.3883333333333,6421.8583333333345,8.29081964232003,0.29155313387589255,-0.09787961371857262,1.5810290482149798,1.1101225299511326,null,null,true,true,true,2.9773392565524155,2.400895282161546,107.38157555408796,100.0,113.86007930871058,104.26194534562616,102.00008806479563,85.60074714554082,100.01823429008294,103.57982684721836,85.60074714554082,113.88084088586041,107.994342456541,102.00008806479563,54.24287414550781,50.023149,92.22068297083908,91.72664708096579,2.731013472260885,true,null,false,null,false,null,false,null,false,null,false,null,false,11.730134010314941,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:29:07.733000000Z"]
[1733077862933000000,1834.97998046875,2.9999032020568848,4.4048261642456055,54.07973289489746,"ELENA",1064091.291089091,4995.3941100233205,53.764296,53.764296,45.95568,52.802492,52.610808,54.91948,56.860972,57.718264,1733077958933000000,53.849273681640625,0.0,11.960674285888672,false,false,false,false,false,true,false,false,false,55868890.0,51576261.0,0.0,3339.8108333333334,2182.6933333333336,5994.485000000001,7.880894195293364,0.2829813983638974,-0.0650334927680949,1.57763144286152,1.1122288037959789,null,null,true,true,true,2.929966352344933,2.40047641452763,107.35426350602637,100.0,114.89872851408138,104.38820859774668,101.50769846143326,85.47620524966977,99.63697925469124,103.53516093014719,85.47620524966977,114.48162229347926,108.07849976377477,101.50769846143326,53.849273681640625,51.576261,95.7789353017484,95.93031963070808,2.810726086876693,true,null,false,null,false,null,false,null,false,null,false,null,false,11.960674285888672,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:31:02.933000000Z"]
[1733077978133000000,1833.967041015625,2.8785147666931152,4.351680278778076,54.161014556884766,"ELENA",1053866.384737834,8971.403615852303,53.820828,53.820828,46.0399,52.57514,52.451356,54.730624,56.80498,57.598892,1733078074133000000,54.24797058105469,11.337675094604492,11.804914474487305,true,false,true,false,false,true,false,false,false,55739464.0,51058557.0,185.78,3103.8291666666664,1971.0425000000002,5519.698333333334,7.880895598560032,0.20950554929789172,0.014322300056976942,1.5662324380121633,1.111052463136567,null,null,true,true,true,2.934667133941229,2.3728236012181427,107.01970619998637,100.0,114.19473109194416,104.34548918048945,101.39760985744559,85.54290543430511,99.76455792604642,103.79011940371812,85.54290543430511,113.92586864871556,108.30030781282376,101.39760985744559,54.24797058105469,51.058557,94.12067668727032,94.86765421000213,2.7840498688419446,true,11.337675094604492,true,null,false,11.337675094604492,true,null,false,null,false,null,false,11.804914474487305,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:32:58.133000000Z"]
[1733078093333000000,1842.349609375,2.769284963607788,4.390037536621094,53.656206130981445,"ELENA",1065606.1271786839,23295.89968484273,53.917804,53.917804,46.019568,52.742856,52.594624,54.980912,57.153524,58.19622,1733078189333000000,54.006202697753906,11.398115158081055,11.688071250915527,false,false,true,false,false,true,false,false,false,55523754.0,50864418.0,147.68833333333333,3281.331666666667,2028.3316666666667,6140.96,10.643163396493364,0.3097755541139354,-0.09964276938953853,1.583296759582115,1.1273968187632728,null,null,true,true,true,2.92657830661636,2.382847161191286,107.93507094613868,100.0,114.60962866926523,104.53713292065743,101.82437744346262,85.35133960574508,99.71895340669454,103.9515750484459,85.35133960574508,114.28752221229021,108.66799618151086,101.82437744346262,54.006202697753906,50.864418,94.18254840960228,94.33696149791264,2.7608450503189395,true,null,false,null,false,11.398115158081055,true,null,false,null,false,null,false,11.688071250915527,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:34:53.333000000Z"]
[1733078208533000000,1853.3355712890625,2.6528265476226807,4.491992950439453,54.41810131072998,"ELENA",1047956.2617673136,14208.873395470597,54.624732,54.624732,46.49762,53.3629,53.447892,55.78198,57.766848,59.108052,1733078304533000000,54.90747833251953,11.57278823852539,11.996191024780273,false,false,true,false,false,true,false,false,false,56278739.0,51576261.0,60.64333333333334,3975.294166666667,2728.3491666666664,6645.0650000000005,8.111365650078978,0.2682340139967958,-0.0825993806492929,1.5772925684564083,1.1092243876474106,null,null,true,true,true,2.9473740668564683,2.423734276742505,108.20749106833148,100.0,114.76479871442884,104.3670347186003,102.32175381976873,85.12191876749161,100.15927170374923,103.55826021234816,85.12191876749161,114.94758656464568,108.08068538979984,102.32175381976873,54.90747833251953,51.576261,93.93303529194023,94.41924767704124,2.7828884201540918,true,null,false,null,false,11.57278823852539,true,null,false,null,false,null,false,11.996191024780273,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:36:48.533000000Z"]
[1733078323733000000,1838.6917724609375,2.800752639770508,4.430624008178711,54.685044288635254,"ELENA",1067290.7613990097,11311.399653807155,54.052768,54.052768,46.180592,53.06346,52.835772,55.18258,57.356988,58.033772,1733078419733000000,54.29953384399414,11.356172561645508,11.969263076782227,true,false,true,false,false,true,false,false,false,56214026.0,51382122.0,165.65500000000003,3820.559166666667,2201.675,5760.224166666667,7.920565450280031,0.35447846677172323,-0.127533618754105,1.578931408019911,1.1067610041504152,null,null,true,true,true,2.9397405704195227,2.40966108324327,107.36503262885631,100.0,114.90424375677124,104.4417028675194,101.17995038372656,85.4361278963549,99.57091377004062,103.94038843417614,85.4361278963549,114.41120546917199,108.55711164776774,101.17995038372656,54.29953384399414,51.382122,94.62718804847195,95.05918734818539,2.794493496385708,true,11.356172561645508,true,null,false,11.356172561645508,true,null,false,null,false,null,false,11.969263076782227,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:38:43.733000000Z"]
[1733078438933000000,1830.064697265625,2.4988582134246826,4.322455406188965,53.64205360412598,"ELENA",1057812.4737347737,68856.26318803175,53.428484,53.428484,45.765208,52.600636,52.425656,54.7198,56.758712,57.60748,1733078534933000000,53.36317825317383,11.223322868347168,11.783966064453125,false,false,true,false,false,true,false,false,false,54962908.0,50562424.0,194.6525,3463.0575000000003,2179.0008333333335,4626.854166666667,10.126222614421083,0.3025420972724437,-0.057878691695863675,1.5587327517490264,1.1066283897295488,null,null,true,true,true,2.919486074991212,2.361913987329149,107.82166306646471,100.0,114.93586132067837,104.3759948373369,101.49539686524247,85.65694658302489,99.66734242528929,103.72609549011511,85.65694658302489,114.55351847193613,108.2651440737337,101.49539686524247,53.36317825317383,50.562424,94.75152278245861,94.63570779960742,2.7628763111789105,true,null,false,null,false,11.223322868347168,true,null,false,null,false,null,false,11.783966064453125,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:40:38.933000000Z"]
[1733078554133000000,1840.2767333984375,2.8532161712646484,4.397891044616699,53.94056797027588,"ELENA",1059566.5115479622,55238.91827248709,53.861088,53.861088,46.085544,52.865148,52.710164,55.004632,56.954092,58.448536,1733078650133000000,54.0789794921875,11.238862037658691,11.890992164611816,false,false,true,false,false,true,false,false,false,55610038.0,50950702.0,38.89083333333333,3716.830833333334,2239.965,6283.946666666668,8.053022681934241,0.3890340852888605,-0.07302436536152228,1.570485218439953,1.1200928398595769,null,null,true,true,true,2.926792857970593,2.3897987540684262,108.51718405688351,100.0,114.71091238502034,104.35298968145878,102.62394491338742,85.56370788499481,99.70683142701124,103.54417424336191,85.56370788499481,114.37461604011878,108.05144146392716,102.62394491338742,54.0789794921875,50.950702,94.2153540588919,94.5964960826636,2.7686434912378304,true,null,false,null,false,11.238862037658691,true,null,false,null,false,null,false,11.890992164611816,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:42:34.133000000Z"]
[1733078669333000000,1848.3642578125,2.899550199508667,4.489794731140137,54.04036045074463,"ELENA",1061481.1748559969,9736.961365006517,54.158016,54.158016,46.439212,52.936348,52.831612,55.167604,57.293864,58.034956,1733078765333000000,53.83347702026367,11.336470603942871,11.946941375732422,false,false,true,false,false,true,false,false,false,55480612.0,51058557.0,2.4616666666666664,3845.6600000000003,2479.7966666666666,5074.515833333333,8.383383642946699,0.310937018679048,-0.10589140482858547,1.5639705204340784,1.1046514654496868,null,null,true,true,true,2.930051031396532,2.4290638125916337,107.15857094912782,100.0,113.99062499165578,104.42158001917488,101.29349279008308,85.74762413748685,99.80214728828668,103.85418224797294,85.74762413748685,113.76509144901081,108.44617801932677,101.29349279008308,53.83347702026367,51.058557,94.84536356583627,94.27700785789493,2.76236444111004,true,null,false,null,false,11.336470603942871,true,null,false,null,false,null,false,11.946941375732422,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:44:29.333000000Z"]
[1733078784533000000,1853.8084716796875,2.6493048667907715,4.50475549697876,53.7545108795166,"ELENA",1055311.950038382,5462.351698535525,54.04528,54.04528,46.477724,52.896376,52.739948,55.080976,57.102888,58.025824,1733078880533000000,53.35931396484375,10.674492835998535,10.963117599487305,true,false,true,false,false,true,false,false,false,55459041.0,48405324.0,188.74333333333334,3766.9741666666664,2423.516666666667,5991.270833333333,7.950387052881609,0.4036572157064733,-0.1496489403816057,1.5726184745897978,1.1109999846173206,null,null,true,true,true,2.91536481927019,2.4300004913113376,107.3652019195756,100.0,113.81016850136636,104.43881362947116,101.61626851517562,85.99774855454538,99.70427463688628,103.67079915214283,85.99774855454538,113.47360296730535,108.27255271468982,101.61626851517562,53.35931396484375,48.405324,90.71579149591817,89.5643874913776,2.6111286435184535,true,10.674492835998535,true,null,false,10.674492835998535,true,null,false,null,false,null,false,10.963117599487305,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:46:24.533000000Z"]
[1733078899733000000,1814.8487548828125,2.7586636543273926,4.368927478790283,54.27448272705078,"ELENA",1057220.2057476342,2079.444115457726,54.245352,54.245352,46.68484,53.206304,53.040132,55.371716,57.269072,58.222628,1733078995733000000,54.304725646972656,11.219257354736328,11.910628318786621,false,false,true,false,false,true,false,false,false,55955174.0,50605566.0,33.845,3287.666666666667,1973.8716666666667,5022.669166666667,10.292746911133365,0.38023872210111204,-0.16649318816882008,1.569773759588021,1.1100868597085767,null,null,true,true,true,2.988973701199839,2.4073231816347094,107.33201251970861,100.0,113.96912573760562,104.39588649590841,101.66504531451113,86.06237821076358,99.68768362485768,103.42657973612377,86.06237821076358,113.61318149532053,107.97309478792398,101.66504531451113,54.304725646972656,50.605566,93.18814412023667,93.29014216738793,2.7884178151951664,true,null,false,null,false,11.219257354736328,true,null,false,null,false,null,false,11.910628318786621,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:48:19.733000000Z"]
[1733079014933000000,1845.8817138671875,2.9490163326263428,4.475450038909912,54.14673328399658,"ELENA",1053293.3237708607,8626.989581355096,54.206804,54.206804,46.094364,53.001508,52.91824,55.224516,57.395424,58.305504,1733079110933000000,54.275062561035156,11.30997371673584,11.88992691040039,false,false,true,false,false,true,false,false,false,56365023.0,51640974.0,20.626666666666665,3068.6133333333337,2035.5008333333335,3506.4575,8.15858502128003,0.35728582203554865,-0.12743446383945042,1.5714781065664474,1.1102983153792394,null,null,true,true,true,2.9366347579463707,2.424559496574505,107.56122792260543,100.0,114.98479076530919,104.35818727153436,101.58563163502372,85.03427724681943,99.84289503611859,103.9310584451297,85.03427724681943,114.80414395130822,108.46056860545627,101.58563163502372,54.275062561035156,51.640974,95.14677931863646,95.26659051878433,2.797631809885062,true,null,false,null,false,11.30997371673584,true,null,false,null,false,null,false,11.88992691040039,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:50:14.933000000Z"]
[1733079130133000000,1801.927490234375,2.5116381645202637,4.345727443695068,53.29678535461426,"ELENA",1060303.9050932156,3415.480187632775,53.6409,53.6409,45.672072,52.59936,52.349488,54.739792,56.718292,57.840392,1733079226133000000,53.46720886230469,11.185214042663574,11.782720565795898,false,false,true,false,false,true,false,false,false,55480612.0,50734992.0,155.42333333333335,3397.4616666666666,2196.2616666666668,5507.67,8.059419681171084,0.344545946162328,-0.082215587604915,1.5675314248707437,1.10771266550967,null,null,true,true,true,2.9768622927786614,2.411710497368473,107.82889921682894,100.0,115.16744850113214,104.56605038811459,101.97837410195638,85.14411950582485,99.52495239485805,103.61437252081629,85.14411950582485,114.62034829512442,108.34545697944553,101.97837410195638,53.46720886230469,50.734992,94.88992053177671,94.58266360184112,2.815595648268896,true,null,false,null,false,11.185214042663574,true,null,false,null,false,null,false,11.782720565795898,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:52:10.133000000Z"]
[1733079245333000000,1860.520751953125,2.816997528076172,4.463465213775635,54.45402145385742,"ELENA",1063235.1810607277,6404.705560628403,54.179276,54.179276,46.259524,52.87686,52.89564,55.165172,57.072248,58.640132,1733079341333000000,54.16581344604492,0.0,12.188733100891113,false,false,false,false,false,true,false,false,false,56365023.0,51576261.0,0.0,2945.6641666666665,2012.1325000000002,6770.744166666667,7.966845886346697,0.3208351719383857,-0.11520257121109921,1.5724856245721264,1.117219211736717,null,null,true,true,true,2.912049002577587,2.399040811068626,108.23350980179211,100.0,114.30480780563155,104.29058425231266,102.747191594766,85.38232220009732,100.03551648112237,103.45702901098541,85.38232220009732,114.34540485111779,107.8959400056413,102.747191594766,54.16581344604492,51.576261,95.21921248607408,95.19555226245548,2.7721411301570607,true,null,false,null,false,null,false,null,false,null,false,null,false,12.188733100891113,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:54:05.333000000Z"]
[1733079360533000000,1850.89501953125,2.8234267234802246,4.336467266082764,54.36305046081543,"ELENA",1063489.8539731079,21776.7085427568,54.056524,54.056524,46.099052,52.875456,52.734768,55.028916,57.031444,57.836948,1733079456533000000,53.821346282958984,0.0,11.940998077392578,false,false,false,false,false,true,false,false,false,55545325.0,50648708.0,0.0,3491.8916666666664,2169.8366666666666,5734.423333333333,8.10069377418922,0.24509213727025228,-0.09491157384097086,1.5470344641995677,1.1004726105653095,null,null,true,true,true,2.9205613192308513,2.342902876890878,106.99346484061756,100.0,114.69966020125533,104.35035193479945,101.41238577090913,85.27934944540644,99.73392569891028,103.6390467876925,85.27934944540644,114.39447388202257,108.14771006482857,101.41238577090913,53.821346282958984,50.648708,94.10524168927466,93.6958284628142,2.7364441238178423,true,null,false,null,false,null,false,null,false,null,false,null,false,11.940998077392578,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:56:00.533000000Z"]
[1733079475733000000,1860.438720703125,2.834989070892334,4.476195812225342,55.07618427276611,"ELENA",1060971.0096524833,3527.0869034996726,54.802624,54.802624,46.873164,53.286508,53.432076,55.79744,57.729688,59.126172,1733079571733000000,54.692447662353516,11.452508926391602,12.041644096374512,false,false,true,false,false,true,false,false,false,56839585.0,52093965.0,184.56083333333333,3934.2858333333334,2636.2408333333337,6931.505,8.165070779666697,0.37507007156271643,-0.0973679673350506,1.5821602057704058,1.1065403267622036,null,null,true,true,true,2.945682832234763,2.4059893843392115,107.88930836596438,100.0,113.68233644308712,104.42686149795115,102.41900493208969,85.53087530991218,100.2731798450745,103.46296891040163,85.53087530991218,113.99289367365941,108.04313124573338,102.41900493208969,54.692447662353516,52.093965,95.24891868362634,95.0574282720477,2.8000903453735826,true,null,false,null,false,11.452508926391602,true,null,false,null,false,null,false,12.041644096374512,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:57:55.733000000Z"]
[1733079590933000000,1824.262451171875,2.7106564044952393,4.26393985748291,53.38437080383301,"ELENA",1060300.2454505153,18049.011205503182,53.766584,53.766584,46.20886,52.686608,52.489036,54.695336,56.68992,57.235484,1733079686933000000,53.60902404785156,11.271708488464355,11.907808303833008,true,false,true,false,false,true,false,false,false,55372757.0,50864418.0,10.890833333333333,3650.2083333333335,2416.3825,5099.155833333334,7.894118131213366,0.21610874297146973,-0.05995054340723891,1.5571362475574058,1.1075576665492601,null,null,true,true,true,2.94730530497195,2.337350009448382,106.45177681364319,100.0,114.01841118781118,104.20335401092144,100.96236509065457,85.94345513934826,99.62500527648317,103.64671678769832,85.94345513934826,113.59084816201914,108.00335521498243,100.96236509065457,53.60902404785156,50.864418,94.88032827196832,94.60228680326799,2.7882182175774965,true,11.271708488464355,true,null,false,11.271708488464355,true,null,false,null,false,null,false,11.907808303833008,true,null,false,null,96.0,96.0,96.0,"2024-12-01T18:59:50.933000000Z"]
[1733079706133000000,1832.870361328125,2.8008246421813965,4.314482688903809,53.96683216094971,"ELENA",1054929.5317342908,18305.566409519026,54.486256,54.486256,46.607776,53.156504,52.963228,55.359796,57.40854,57.99056,1733079802133000000,53.97077178955078,10.929425239562988,11.646546363830566,false,false,false,true,false,true,false,false,false,55480612.0,50368285.0,63.90416666666667,3711.8550000000005,2271.85,5823.195,10.295738961223714,0.33089508919156646,-0.1283743956333938,1.5674701557621622,1.1127660608226944,null,null,true,true,true,2.9727283036274565,2.3539486370315195,106.43153752388493,100.0,114.05071977688873,104.52496588765324,101.01382128860968,85.54042692894885,99.63640197256012,103.70077953321936,85.54042692894885,113.63603360949898,108.39320443232803,101.01382128860968,53.97077178955078,50.368285,93.32511529833589,92.44218395185752,2.7480549668282266,true,null,false,null,false,null,false,10.929425239562988,true,null,false,null,false,11.646546363830566,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:01:46.133000000Z"]
[1733079821333000000,1804.8551025390625,2.4934871196746826,4.320246696472168,53.49236488342285,"ELENA",1063042.6375240656,12085.863891023037,53.462496,53.462496,45.747328,52.516504,52.137612,54.23846,56.246068,57.185252,1733079917333000000,53.31200408935547,10.961255073547363,11.564167976379395,false,false,false,true,false,true,false,false,false,54639343.0,49721155.0,222.635,3087.7,1958.9150000000002,5325.6,8.007095785289506,0.2457869963541122,-0.11512587688328096,1.554148486243322,1.10978696854802,null,null,true,true,true,2.962148924021058,2.393680628652385,106.96330377092755,100.0,114.7968773170752,104.0294288890715,101.66977716557892,85.5690089740666,99.27852775576989,103.70144727560479,85.5690089740666,113.9686497099896,107.88002335051326,101.66977716557892,53.31200408935547,49.721155,93.26446425961234,93.00193354234715,2.754855773743415,true,null,false,null,false,null,false,10.961255073547363,true,null,false,null,false,11.564167976379395,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:03:41.333000000Z"]
[1733079936533000000,1841.123779296875,2.903132200241089,4.445479869842529,54.216904640197754,"ELENA",1052272.9775315477,6840.753757003685,54.242804,54.242804,46.461936,53.058048,52.970036,55.044296,56.97398,58.001972,1733080032533000000,54.02792739868164,11.045906066894531,11.484564781188965,false,false,false,true,false,true,false,false,false,55631609.0,49785868.0,243.31416666666667,3271.1408333333334,2189.6116666666667,5109.760833333334,8.225087854746699,0.3169392100869413,-0.10924747706383706,1.5698341706779948,1.1154887011392953,null,null,true,true,true,2.9461791005010713,2.4145469847444248,106.93026120109867,100.0,114.19680832929562,103.91591200730919,101.80431839236088,85.65548344440306,99.83412130050469,103.50569294228052,85.65548344440306,114.00738014877383,107.55888480045586,101.80431839236088,54.02792739868164,49.785868,92.14839509319184,91.78335987203022,2.704102166287441,true,null,false,null,false,null,false,11.045906066894531,true,null,false,null,false,11.484564781188965,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:05:36.533000000Z"]
[1733080051733000000,1844.8223876953125,2.6706104278564453,4.376518726348877,53.789520263671875,"ELENA",1057670.127706408,21761.97468414437,53.89244,53.89244,45.944772,52.779736,52.719836,54.90028,56.870564,57.948592,1733080147733000000,53.82176208496094,10.961220741271973,11.621030807495117,true,false,true,false,false,true,false,false,false,55135476.0,49656442.0,171.36583333333337,3674.7783333333336,2278.3133333333335,6083.910000000001,7.748917509786698,0.3341273456848708,-0.10358183590700566,1.5699970952533082,1.1138809954777598,null,null,true,true,true,2.9212806804305096,2.3723252468853357,107.5263840345696,100.0,114.87647822041647,104.13590816177805,101.89558169319368,85.25272190310923,99.8865094740148,103.58884144124583,85.25272190310923,114.74610430105083,107.87318078910563,101.89558169319368,53.82176208496094,49.656442,92.26089982266703,92.1399031107146,2.6916651885406955,true,10.961220741271973,true,null,false,10.961220741271973,true,null,false,null,false,null,false,11.621030807495117,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:07:31.733000000Z"]
[1733080166933000000,1848.6268310546875,2.6940839290618896,4.464343547821045,54.55907344818115,"ELENA",1062750.5881474754,27801.100197147283,53.71508,53.71508,46.000292,52.795556,52.639776,54.793856,56.681572,57.792748,1733080262933000000,53.870826721191406,10.926253318786621,11.436636924743652,false,false,true,false,false,true,false,false,false,55135476.0,49807439.0,98.56,3244.3775000000005,2306.2433333333333,4612.988333333334,10.260199368320032,0.25208055215676817,-0.0772842471157861,1.564886299110133,1.1100821951391666,null,null,true,true,true,2.9056745849217287,2.4149511804251085,107.59129093729358,100.0,114.77221927199939,104.09211467769164,101.96038317356478,85.63757514649518,99.70493728676709,103.4451234824576,85.63757514649518,114.43356924777781,107.67821656383948,101.96038317356478,53.870826721191406,49.807439,92.4571647243851,92.72524400968965,2.69429384899621,true,null,false,null,false,10.926253318786621,true,null,false,null,false,null,false,11.436636924743652,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:09:26.933000000Z"]
[1733080282133000000,1815.1983642578125,2.697253465652466,4.299200057983398,53.69063854217529,"ELENA",1058419.367871961,21959.212836672486,53.95622,53.95622,46.190936,52.788944,52.741268,54.939364,57.035068,57.811144,1733080378133000000,53.91424560546875,10.970136642456055,11.501749038696289,false,false,true,false,false,true,false,false,false,55653180.0,50131004.0,153.60916666666665,3884.9241666666667,2037.904166666667,5459.9125,8.150641846710558,0.22950344410088397,-0.11945473020068857,1.5658323364437874,1.106567511293345,null,null,true,true,true,2.972469624390682,2.368446414803392,107.14454051822014,100.0,114.28420502238794,104.16769653698883,101.36069970145385,85.60817640672383,99.9096856341737,103.81457637551101,85.60817640672383,114.18098996738233,108.14125288000282,101.36069970145385,53.91424560546875,50.131004,92.98285348708468,92.91051893553698,2.7617369532225897,true,null,false,null,false,10.970136642456055,true,null,false,null,false,null,false,11.501749038696289,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:11:22.133000000Z"]
[1733080397333000000,1866.6429443359375,2.9882099628448486,4.470298767089844,53.68683338165283,"ELENA",99943588.24669482,14692.761870587543,54.241072,54.241072,46.256568,53.024584,52.921952,55.190356,57.102016,58.067696,1733080493333000000,53.92987060546875,11.21440601348877,11.817628860473633,false,false,true,false,false,true,false,false,false,55955174.0,50885989.0,225.82583333333335,3145.3041666666672,2158.2575,4185.953333333334,8.323876924720032,0.3157546659146306,-0.1068795422337417,1.5770402537305301,1.105760316413298,null,null,true,true,true,2.9058086424394567,2.394833345420628,107.05484581868146,100.0,114.63147028115013,104.28631959758401,101.6911486977973,85.27959771886515,99.80644449751836,103.46375732745771,85.27959771886515,114.40959476284533,107.89854463418129,101.6911486977973,53.92987060546875,50.885989,94.3558521997268,93.81449725034933,2.7260697689617768,true,null,false,null,false,11.21440601348877,true,null,false,null,false,null,false,11.817628860473633,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:13:17.333000000Z"]
[1733080512533000000,1860.350830078125,2.7497448921203613,4.475744247436523,54.16813850402832,"ELENA",1068507.335949174,16492.46495640108,54.263904,54.263904,46.346148,53.216,53.15802,55.598592,57.602168,58.231608,1733080608533000000,54.08386993408203,11.376591682434082,11.799609184265137,true,false,true,false,false,true,false,false,false,56127742.0,51468406.0,75.46583333333334,3720.336666666667,2287.2733333333335,4382.8516666666665,8.111365915907925,0.30927408702965353,-0.1151971955448412,1.5753990635677182,1.112916058904429,null,null,true,true,true,2.9168640195527633,2.405860322189103,107.31186609794976,100.0,114.82291904820224,104.5911642307219,101.0927366483845,85.40879771569698,99.89104780517137,103.60364521461263,85.40879771569698,114.69781695773294,108.36025871542996,101.0927366483845,54.08386993408203,51.468406,95.16405919681823,94.84832864218544,2.766596771311065,true,11.376591682434082,true,null,false,11.376591682434082,true,null,false,null,false,null,false,11.799609184265137,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:15:12.533000000Z"]
[1733080627733000000,1851.9144287109375,2.6775336265563965,4.2549333572387695,53.71915817260742,"ELENA",1052627.0111052238,61920.206338557386,53.804548,53.804548,46.04616,52.920348,52.724896,54.991072,57.277472,58.556164,1733080723733000000,53.98780822753906,11.00229263305664,11.800519943237305,false,false,false,true,false,true,false,false,false,56063029.0,50907560.0,169.295,3965.943333333333,2411.4241666666667,3625.5975,10.367127326373366,0.24673646270789595,-0.10738744357156949,1.5635013900773254,1.105688420978391,null,null,true,true,true,2.9053474159414447,2.2975863740100033,108.8312534471993,100.0,114.92890612376796,104.29811374118216,102.23245187916115,85.58042342442873,99.63066758366745,104.15776582787839,85.58042342442873,114.50443641771648,108.63458507343475,102.23245187916115,53.98780822753906,50.90756,94.29454847554297,94.61571910240748,2.748915350016212,true,null,false,null,false,null,false,11.00229263305664,true,null,false,null,false,11.800519943237305,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:17:07.733000000Z"]
[1733080742933000000,1629.625244140625,2.508047103881836,3.792414665222168,48.44470500946045,"ELENA",1057775.981800691,30338.15685844501,48.389496,48.389496,41.430912,48.897808,47.505,49.34908,51.056288,51.651884,1733080838933000000,48.19978332519531,10.024356842041016,10.73157787322998,false,false,false,true,false,true,false,false,false,49721155.0,46032514.0,122.54666666666667,2890.2941666666666,1723.7091666666665,1975.5108333333335,7.263662642289505,0.19325672498266885,-0.09285667966137705,1.4990172392400336,1.126291470311811,null,null,true,true,true,2.969363427204269,2.3271698072044043,106.74193424126592,100.0,118.02252385851415,103.88186506683506,101.16654779133178,85.6196394357982,97.15159419825119,103.45945253690647,85.6196394357982,114.66076344155785,107.47560888327546,101.16654779133178,48.19978332519531,46.032514,95.50357039870255,95.12914538312198,2.824730051618403,true,null,false,null,false,null,false,10.024356842041016,true,null,false,null,false,10.73157787322998,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:19:02.933000000Z"]
[1733080858133000000,1819.4276123046875,2.8216629028320312,4.192606449127197,53.417367935180664,"ELENA",1055444.2450259305,13803.424822355128,53.484016,53.484016,45.726708,52.628548,52.209484,54.559856,56.430628,57.351528,1733080954133000000,53.43711471557617,11.094074249267578,11.941311836242676,false,false,false,true,false,true,false,false,false,55200189.0,50799705.0,290.8208333333334,3633.4666666666667,2351.02,4685.840833333334,8.211477834173365,0.2462663751859406,-0.0831188073727802,1.5490480851254183,1.1062819854405481,null,null,true,true,true,2.9396067003870106,2.304354633717128,107.23115481829188,100.0,115.09367348290193,104.50181043735272,101.631915207465,85.49602557893185,99.20373254454978,103.42884336058364,85.49602557893185,114.17722001767545,108.0850138262236,101.631915207465,53.43711471557617,50.799705,95.06446085344612,94.98109678226109,2.7920706851124186,true,null,false,null,false,null,false,11.094074249267578,true,null,false,null,false,11.941311836242676,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:20:58.133000000Z"]
[1733080973333000000,1853.056640625,2.6338918209075928,4.444201469421387,54.701218605041504,"ELENA",1061357.0412952434,1211.324926592103,54.2338,54.2338,46.253492,53.048008,53.024772,55.36904,57.459872,58.032868,1733081069333000000,54.23644256591797,11.238014221191406,11.841886520385742,true,false,true,false,false,true,false,false,false,55976745.0,51209554.0,176.35916666666665,3952.3283333333334,2439.371666666667,4617.975833333333,7.847836251653365,0.27202138425170197,-0.08324035670634887,1.5737451759424812,1.1024749419593407,null,null,true,true,true,2.926721116398687,2.3983084877116565,107.00498213291343,100.0,114.68973629061348,104.42108077334117,100.99721071428772,85.28536078976579,99.95619816676245,103.77617527773644,85.28536078976579,114.63950008358287,108.3642038102493,100.99721071428772,54.23644256591797,51.209554,94.41908719909284,94.42368781092233,2.763518010044637,true,11.238014221191406,true,null,false,11.238014221191406,true,null,false,null,false,null,false,11.841886520385742,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:22:53.333000000Z"]
[1733081088533000000,1826.4267578125,2.749573230743408,4.438628673553467,54.24267292022705,"ELENA",1050413.0514343984,9560.086593502287,53.735868,53.735868,45.731732,52.727444,52.58546,55.001608,56.960072,57.308696,1733081184533000000,53.55278015136719,0.0,11.723877906799316,false,false,false,false,false,true,false,false,false,55351186.0,50540853.0,0.0,3077.4041666666667,1960.2041666666669,3408.4633333333336,12.869756789213366,0.42522410480401096,-0.10354290468798098,1.5851050732234968,1.113947468541958,null,null,true,true,true,2.942131009094453,2.430225386573719,106.64886998754723,100.0,115.29728198354701,104.59470735826977,100.61204978813932,85.1046678914724,99.73072087469288,103.56073953328782,85.1046678914724,114.98681047111883,108.31905245290238,100.61204978813932,53.55278015136719,50.540853,94.37577817089242,94.05422277723325,2.767198453691757,true,null,false,null,false,null,false,null,false,null,false,null,false,11.723877906799316,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:24:48.533000000Z"]
[1733081203733000000,1849.1685791015625,2.7931435108184814,4.33555793762207,54.26577568054199,"ELENA",1071750.6396816673,2736.2193269380405,54.399144,54.399144,46.694044,53.012404,53.106124,55.420756,57.335604,58.535908,1733081299733000000,54.36102294921875,0.0,11.877674102783203,false,false,false,false,false,true,false,false,false,56386594.0,51101699.0,228.63750000000002,3187.5841666666665,2282.3383333333336,3975.906666666667,7.912021347236873,0.3273154896195463,-0.050652965470393586,1.5777041611577176,1.1129201201826404,null,null,true,true,true,2.9418163716815036,2.3445985328868963,107.60446524673254,100.0,113.53140456200366,104.35850298545606,102.09347057720018,85.83599036043655,100.17678881342565,103.45510985090134,85.83599036043655,113.73211538499429,107.96420390235973,102.09347057720018,54.36102294921875,51.101699,94.0042998229385,93.93842483992029,2.763495961240499,true,null,false,null,false,null,false,null,false,null,false,null,false,11.877674102783203,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:26:43.733000000Z"]
[1733081318933000000,1841.74609375,2.65447998046875,4.366169452667236,54.30281162261963,"ELENA",1064570.2786803928,313.2885480229153,54.072164,54.072164,46.368052,52.590964,52.70274,55.105068,57.165472,57.790868,1733081414933000000,53.97494125366211,0.0,11.71323299407959,false,false,false,false,false,true,false,false,false,55566896.0,51036986.0,2.9341666666666666,3142.1483333333335,1957.4916666666668,4217.8675,8.138748962133366,0.4676208808650592,-0.1177704851549262,1.5844653852845005,1.1152475715426502,null,null,true,true,true,2.9359184842848265,2.370668501746204,106.877298271251,100.0,113.42068888294034,104.55826015876974,101.0940100345887,85.75216630871292,100.21253841249231,103.73904628880959,85.75216630871292,113.66175141452999,108.46774190488009,101.0940100345887,53.97494125366211,51.036986,94.55681620873875,94.38680131240909,2.771119546456212,true,null,false,null,false,null,false,null,false,null,false,null,false,11.71323299407959,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:28:38.933000000Z"]
[1733081434133000000,1831.162841796875,2.656240940093994,4.225237846374512,54.31929588317871,"ELENA",1067220.4589067653,8248.938131693007,53.999652,53.999652,46.27918,52.83942,52.766252,55.009064,57.12406,57.96548,1733081530133000000,53.75944900512695,0.0,11.941802978515625,false,false,false,false,false,true,false,false,false,55847319.0,51058557.0,225.03250000000003,3380.9825,2301.1975,4813.865,7.715988909173365,0.4667563471523467,-0.09084533717357758,1.580889255080246,1.1057637344748201,null,null,true,true,true,2.9489268112830134,2.3074069383301756,107.34417325504246,100.0,114.17535920040069,104.25046675666864,101.47296953332798,85.70273749171568,99.86152762464086,103.84481364743816,85.70273749171568,114.01725786844106,108.25870293004702,101.47296953332798,53.75944900512695,51.058557,94.97596784358899,94.55349267806393,2.788313296587948,true,null,false,null,false,null,false,null,false,null,false,null,false,11.941802978515625,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:30:34.133000000Z"]
[1733081549333000000,1843.24462890625,2.889299154281616,4.392258644104004,53.63658428192139,"ELENA",1058005.9580985033,9907.735881274673,53.779256,53.779256,46.170564,52.82928,52.625796,54.898268,56.852428,57.910936,1733081645333000000,53.60239028930664,0.0,11.81959342956543,false,false,false,false,false,true,false,false,false,55394328.0,50907560.0,108.255,3517.984166666667,2350.1683333333335,4726.096666666666,7.9205647661867,0.353932653016326,-0.015973502717041517,1.5774781651745435,1.1087165073847756,null,null,true,true,true,2.9176407274769436,2.3828951270078,107.68266485501398,100.0,114.42199406530966,104.31817126338574,101.8618518808027,85.85199467988178,99.61482723217125,103.55960228107743,85.85199467988178,113.98127170376347,108.03148326725547,101.8618518808027,53.60239028930664,50.90756,94.97255574842481,94.66021619934646,2.7618450205498593,true,null,false,null,false,null,false,null,false,null,false,null,false,11.81959342956543,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:32:29.333000000Z"]
[1733081664533000000,1855.8338623046875,2.5160059928894043,4.250127792358398,53.94330978393555,"ELENA",1060941.8002341995,22850.167713023304,53.999676,53.999676,46.1625,52.995372,52.59562,55.057376,57.148408,57.477976,1733081760533000000,54.09775161743164,0.0,11.938519477844238,false,false,false,false,false,true,false,false,false,55782606.0,51231125.0,191.14083333333335,3342.564166666667,2069.2175,3980.305,7.8545797862267,0.38905649153990834,-0.01362327034003828,1.573459502425011,1.1168329587074814,null,null,true,true,true,2.9097257624634523,2.290144542938952,106.44133494430596,100.0,114.8017806661251,104.68053423459978,100.57668798052957,85.4866240308553,99.24568507604776,103.79791437935583,85.4866240308553,113.9358137015976,108.65621129668213,100.57668798052957,54.09775161743164,51.231125,94.70102447564948,94.87302294184136,2.760544790166619,true,null,false,null,false,null,false,null,false,null,false,null,false,11.938519477844238,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:34:24.533000000Z"]
[1733081779733000000,1826.1041259765625,2.8607025146484375,4.382561683654785,53.631629943847656,"ELENA",1056116.8670807397,27185.08427818383,53.754096,53.754096,46.09802,52.89082,52.530584,54.745108,56.679056,57.940008,1733081875733000000,53.74484634399414,0.0,11.813834190368652,false,false,false,false,false,true,false,false,false,55200189.0,50885989.0,0.0,3603.7283333333335,1907.9316666666668,5247.8825,8.030760064293366,0.48510967071172423,-0.0326754723304861,1.5819135253176926,1.1210675272611128,null,null,true,true,true,2.943649008582872,2.399951690219791,107.78714983877693,100.0,114.73555697186126,104.21568509499153,102.22472300879535,85.75722304026841,99.31890638110734,103.53264076125303,85.75722304026841,113.95410041472498,107.89725086627631,102.22472300879535,53.74484634399414,50.885989,94.68068561272645,94.66439357477057,2.786587482944722,true,null,false,null,false,null,false,null,false,null,false,null,false,11.813834190368652,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:36:19.733000000Z"]
[1733081894933000000,1839.822509765625,2.9994702339172363,4.302381992340088,54.303998947143555,"ELENA",1055244.3829499225,36.60461302022918,54.059,54.059,46.154168,53.009312,53.06192,55.410292,57.547076,57.999876,1733081990933000000,54.32710266113281,0.0,12.055152893066406,false,false,false,false,false,true,false,false,false,56278739.0,51317409.0,187.79250000000002,3315.6025000000004,1936.4975,3493.245,7.8544491155867,0.4535666923113576,-0.013465415386349938,1.5864930448789425,1.1025075435675133,null,null,true,true,true,2.9382725623292094,2.338476657125023,107.28995356924842,100.0,114.85270842711324,104.42571998902415,100.78683406955378,85.37739876801272,100.09924294056107,103.85629442270398,85.37739876801272,114.96669163227035,108.45268320482937,100.78683406955378,54.32710266113281,51.317409,94.46005121991158,94.92852069035683,2.7892586772697614,true,null,false,null,false,null,false,null,false,null,false,null,false,12.055152893066406,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:38:14.933000000Z"]
[1733082010133000000,1830.5643310546875,2.6680285930633545,4.267199516296387,54.247283935546875,"ELENA",1061829.7811100797,12451.715029599942,53.494,53.494,45.614864,52.55544,52.427196,54.574848,56.458804,57.690272,1733082106133000000,53.63457489013672,0.0,11.804487228393555,false,false,false,false,false,true,false,false,false,55092334.0,50583995.0,6.900833333333334,3246.53,2183.9766666666665,3614.8233333333333,7.828129942306698,0.4576167123651008,-0.034043931720515175,1.5743304339348478,1.1177056646189505,null,null,true,true,true,2.9222682367671395,2.331084160171427,107.84437880883837,100.0,115.21560165125122,104.09644643211513,102.18117975010594,85.27099113919317,99.75598339581974,103.45205908773214,85.27099113919317,114.93445645261598,107.68991727118116,102.18117975010594,53.63457489013672,50.583995,94.31228848856279,94.56012823868097,2.7633005921652485,true,null,false,null,false,null,false,null,false,null,false,null,false,11.804487228393555,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:40:10.133000000Z"]
[1733082125333000000,1805.628173828125,2.7991831302642822,4.325287818908691,53.561415672302246,"ELENA",1061673.7250929282,7878.409966006816,53.629524,53.629524,45.80542,52.7173,52.417176,54.57746,56.607164,57.246248,1733082221333000000,53.59801483154297,11.307341575622559,11.750813484191895,false,false,false,true,false,true,false,false,false,55157047.0,50691850.0,130.31666666666666,3280.5266666666666,2121.77,4674.337500000001,7.808295267853367,0.4986903577754361,-0.10775934935259152,1.5738519206181814,1.1162540707584625,null,null,true,true,true,2.9701311032547566,2.3954476794292696,106.74390471934825,100.0,115.08965532899819,104.121328474468,101.12898077706207,85.41082706607651,99.43069163253809,103.7189418488878,85.41082706607651,114.43444029112713,107.99354013272291,101.12898077706207,53.59801483154297,50.69185,94.57784986873682,94.52228216681543,2.807435702142809,true,null,false,null,false,null,false,11.307341575622559,true,null,false,null,false,11.750813484191895,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:42:05.333000000Z"]
[1733082240533000000,1832.3760986328125,2.7727859020233154,4.219422817230225,53.95462512969971,"ELENA",1055696.1259984337,4197.6558100031925,53.867032,53.867032,46.089964,52.716212,52.734016,54.55124,57.058652,57.538376,1733082336533000000,53.59101104736328,11.240427017211914,11.796561241149902,false,false,false,true,false,true,false,false,false,55221760.0,51144841.0,0.0,3090.2608333333337,2089.8616666666667,4183.894166666667,7.960235216520034,0.3410518007828566,-0.14487204922040509,1.5705525902279422,1.1068686189415875,null,null,true,true,true,2.9397366643339056,2.302705661997259,106.81556763699176,100.0,114.37676974536149,103.44601860021434,100.84075592953019,85.56247168026633,100.03377329160146,104.59643447151706,85.56247168026633,114.4153985453319,108.20084705856654,100.84075592953019,53.59101104736328,51.144841,95.43548442256225,94.9464618730061,2.791175951168573,true,null,false,null,false,null,false,11.240427017211914,true,null,false,null,false,11.796561241149902,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:44:00.533000000Z"]
[1733082355733000000,1860.3421630859375,2.624033212661743,4.370375633239746,54.813246726989746,"ELENA",1056424.390549362,8270.885321968337,54.836512,54.836512,46.991772,53.555736,53.369268,55.746124,57.997024,59.312176,1733082451733000000,54.57857131958008,11.54523754119873,11.995600700378418,false,false,false,true,false,true,false,false,false,55976745.0,51295838.0,0.0,3520.7783333333336,2259.845,5364.7825,7.964033238776347,0.27725828363364086,-0.13434657106110223,1.5703710213695847,1.1181023469521973,null,null,true,true,true,2.9476573228355547,2.349232157373761,108.16183202899559,100.0,113.96832619974408,104.45360427278112,102.26761980062977,85.69431257772193,99.65182440962064,104.03776951380512,85.69431257772193,113.57151630715268,108.67120006217812,102.26761980062977,54.57857131958008,51.295838,93.98530734643398,93.54321806609437,2.7573335173412623,true,null,false,null,false,null,false,11.54523754119873,true,null,false,null,false,11.995600700378418,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:45:55.733000000Z"]
[1733082470933000000,1808.7713623046875,2.9092788696289062,4.440188884735107,54.29908752441406,"ELENA",1069314.1255334753,1285.5389462796873,53.992388,53.992388,46.067224,52.818776,52.608816,54.838736,56.946664,57.670536,1733082566933000000,54.02638626098633,11.126262664794922,11.802996635437012,false,false,true,false,false,true,false,false,false,55804177.0,50627137.0,77.28583333333334,3410.4583333333335,2272.0016666666666,4491.666666666667,7.7752366439867,0.2062233926779314,-0.10807654532710383,1.5488373609712756,1.1028279760310191,null,null,true,true,true,2.985031116990063,2.4548093679886325,106.81234547358787,100.0,114.65586899701184,104.23868121266975,101.2711403077097,85.3217012738907,99.60248984186987,103.84386686082627,85.3217012738907,114.20010027085634,108.2454773359659,101.2711403077097,54.02638626098633,50.627137,93.70816836690592,93.76717510623905,2.7989793544437958,true,null,false,null,false,11.126262664794922,true,null,false,null,false,null,false,11.802996635437012,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:47:50.933000000Z"]
[1733082586133000000,1832.5379638671875,2.7940261363983154,4.406093597412109,54.69676971435547,"ELENA",1071470.5227729692,23130.32841807168,54.146608,54.146608,46.447204,53.176632,52.858492,55.127952,57.21954,58.496604,1733082682133000000,54.21139144897461,11.386883735656738,11.930746078491211,false,false,true,false,false,true,false,false,false,55804177.0,51576261.0,12.885833333333334,3721.7250000000004,2093.1400000000003,5080.471666666666,8.092341320973365,0.21139180037452024,-0.07366202338294425,1.5634281466033704,1.1110597151110115,null,null,true,true,true,2.9547332206823658,2.404366885864657,108.03373685014581,100.0,114.48833820007766,104.29346338522106,102.23186694615161,85.78044999605515,99.40172969209483,103.79406076975253,85.78044999605515,113.80338846661253,108.25042076493594,102.23186694615161,54.21139144897461,51.576261,95.13915732737672,95.25298611503051,2.814471624432768,true,null,false,null,false,11.386883735656738,true,null,false,null,false,null,false,11.930746078491211,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:49:46.133000000Z"]
[1733082701333000000,1829.1043701171875,2.796863555908203,4.384485721588135,53.61754894256592,"ELENA",1058212.1978867892,13414.258978918935,53.502596,53.502596,45.797852,52.630036,52.263544,54.61708,56.777556,57.45374,1733082797333000000,53.621273040771484,11.103250503540039,11.820372581481934,false,false,true,false,false,true,false,false,false,54833482.0,50087862.0,29.750000000000004,2901.255,2073.1200000000003,5326.125000000001,7.841353243026697,0.3180333334896538,-0.08304207360921291,1.563196578236811,1.1086334573370191,null,null,true,true,true,2.925070699851435,2.3970669980451844,107.38495754486381,100.0,114.91813196828534,104.50320781920183,101.19093537594328,85.59930811581555,99.30364478565055,103.95567833359087,85.59930811581555,114.11789356409119,108.63701856881347,101.19093537594328,53.621273040771484,50.087862,93.41043052430923,93.617629320267,2.7383818451426563,true,null,false,null,false,11.103250503540039,true,null,false,null,false,null,false,11.820372581481934,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:51:41.333000000Z"]
[1733082816533000000,1838.9910888671875,2.8028512001037598,4.17254638671875,53.34238529205322,"ELENA",1060008.218734191,17176.812484416783,53.287156,53.287156,45.458224,52.536932,52.308772,54.435208,56.335176,57.408696,1733082912533000000,53.120216369628906,11.19983196258545,11.82135009765625,false,false,true,false,false,true,false,false,false,54984479.0,50583995.0,107.98083333333334,2788.298333333333,1888.3783333333333,4335.315833333333,7.808551996600032,0.451627615990459,-0.14184050627259054,1.5721385307073545,1.1096737686625175,null,null,true,true,true,2.8976299190674553,2.2689323575183957,107.73458429644846,100.0,115.5718973974874,104.06516138440413,101.90559447262576,85.30803182665632,99.56571502881059,103.49032927365684,85.30803182665632,115.06998601617167,107.69737817588224,101.90559447262576,53.120216369628906,50.583995,95.22550632704319,94.92718095144728,2.750638396576439,true,null,false,null,false,11.19983196258545,true,null,false,null,false,null,false,11.82135009765625,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:53:36.533000000Z"]
[1733082931733000000,1826.5367431640625,2.779719352722168,4.332674026489258,54.1181755065918,"ELENA",1083039.7103181211,16956.70119982107,53.81346,53.81346,46.162928,52.755196,52.593076,54.856112,56.96346,57.533188,1733083027733000000,54.06973648071289,11.184165000915527,11.814533233642578,true,false,true,false,false,true,false,false,false,55545325.0,50454569.0,65.01833333333335,3945.1941666666667,2619.5400000000004,6662.81,7.883128692578978,0.44453127914602614,-0.13590983072030097,1.5872275666363385,1.1200292771034928,null,null,true,true,true,2.946201887336815,2.3720705552212866,106.91226321444486,100.0,114.28043732407961,104.30291622418129,101.00016396475917,85.7832371306361,99.69269377750014,103.84159198158265,85.7832371306361,113.92924642908267,108.30980869040631,101.00016396475917,54.06973648071289,50.454569,93.31387997054054,93.75826977116878,2.7623079135325166,true,11.184165000915527,true,null,false,11.184165000915527,true,null,false,null,false,null,false,11.814533233642578,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:55:31.733000000Z"]
[1733083046933000000,1818.2154541015625,2.632168769836426,4.370498180389404,53.87154579162598,"ELENA",1055499.0512925638,34700.5237636819,53.667128,53.667128,45.878628,52.736016,52.395644,54.634724,56.603436,57.538712,1733083142933000000,53.67445755004883,11.037813186645508,11.945284843444824,false,false,false,true,false,true,false,false,false,55502183.0,50907560.0,78.3825,3566.6633333333334,2142.746666666667,4600.096666666667,10.238159244133366,0.41841200514777827,-0.10957069004863614,1.5738295022078708,1.111739321469464,null,null,true,true,true,2.9516374354280592,2.4037295308047004,107.21406966290425,100.0,114.94680268119612,104.27340868259964,101.65233078783413,85.4873918350913,99.35457392154917,103.60340797182393,85.4873918350913,114.20490604034627,108.030805003561,101.65233078783413,53.67445755004883,50.90756,94.84503863412344,94.85799202819275,2.7998640031995015,true,null,false,null,false,null,false,11.037813186645508,true,null,false,null,false,11.945284843444824,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:57:26.933000000Z"]
[1733083162133000000,1832.950927734375,2.7679412364959717,4.303317546844482,54.24120903015137,"ELENA",1057159.0518950433,57124.698395846026,53.74544,53.74544,46.03586,52.838948,52.5121,54.759848,56.829092,57.610752,1733083258133000000,53.79252624511719,11.080512046813965,11.703720092773438,false,false,false,true,false,true,false,false,false,55394328.0,50907560.0,229.8275,3670.916666666667,2331.2508333333335,5410.270833333334,7.902828932671085,0.44442955911250676,-0.049329054448447186,1.5723760076703046,1.1163142045767227,null,null,true,true,true,2.932181063157661,2.3477538223915313,107.19188827926611,100.0,114.77780147910781,104.28043822280961,101.37545748575394,85.65537839117141,99.38142598902611,103.77876140196737,85.65537839117141,114.06781582879087,108.22094717217556,101.37545748575394,53.79252624511719,50.90756,94.63686417705831,94.71977529628559,2.777355314303174,true,null,false,null,false,null,false,11.080512046813965,true,null,false,null,false,11.703720092773438,true,null,false,null,96.0,96.0,96.0,"2024-12-01T19:59:22.133000000Z"]
[1733083277333000000,1883.9129638671875,2.9288277626037598,4.502967834472656,54.46657180786133,"ELENA",1066634.5719558941,55497.14921648674,54.810788,54.810788,47.01258,53.401952,53.34458,55.722028,57.986988,58.216904,1733083373333000000,54.574527740478516,11.417945861816406,12.052639961242676,false,false,false,true,false,true,false,false,false,56451307.0,51727258.0,156.5025,3668.6416666666664,2410.17,5495.449166666667,8.17842426832003,0.41605814838443445,-0.11966438439155591,1.5895327116016544,1.0997547061843171,null,null,true,true,true,2.909411902314616,2.3902207378143543,106.21431678741784,100.0,113.5907708107064,104.45677517753444,100.39649584834447,85.7724942761268,99.8925657249383,104.0647479664595,85.7724942761268,113.46873538954894,108.70267982239245,100.39649584834447,54.574527740478516,51.727258,94.78278629543382,94.37422793483647,2.7457350202536577,true,null,false,null,false,null,false,11.417945861816406,true,null,false,null,false,12.052639961242676,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:01:17.333000000Z"]
[1733083392533000000,1824.8951416015625,2.949399948120117,4.399949550628662,54.12170886993408,"ELENA",1050582.796575854,34929.90963232666,53.844852,53.844852,46.061164,52.817756,52.571088,54.762396,56.741776,57.749864,1733083488533000000,53.79834747314453,0.0,11.756651878356934,false,false,false,false,false,true,false,false,false,55415899.0,50648708.0,216.98059405940595,2983.877871287129,2088.237920792079,6098.113762376238,7.953751316146699,0.4201771649168922,-0.09273168208029961,1.5724597980527133,1.1162366559934922,null,null,true,true,true,2.950572379339272,2.411069792627747,107.25234048372907,100.0,114.66873915735174,104.16827591622224,101.7766239815969,85.5442299293533,99.53298280979601,103.61448757647491,85.5442299293533,114.13321643369673,107.9334253078422,101.7766239815969,53.79834747314453,50.648708,94.14547170855612,94.06416048836014,2.7754311382269194,true,null,false,null,false,null,false,null,false,null,false,null,false,11.756651878356934,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:03:12.533000000Z"]
[1733083507733000000,1834.8687744140625,2.4884121417999268,4.3196234703063965,53.80015850067139,"ELENA",1061554.1638362282,11300.259508856818,53.432508,53.432508,45.74004,52.511696,52.196932,54.450848,56.32176,57.570764,1733083603733000000,53.154273986816406,11.212923049926758,11.723082542419434,true,false,false,false,false,true,false,false,false,54962908.0,50670279.0,59.83833333333334,3220.729166666667,2103.92,3843.6825000000003,7.7620131975333635,0.4900948783185272,-0.13329597671943555,1.5760664209723818,1.1220427639818606,null,null,true,true,true,2.9120615460395993,2.3541865939082225,107.74482829815885,100.0,114.80465692640409,104.31810053510426,102.21762246066174,85.60339334998088,99.40058306248572,103.43596485402762,85.60339334998088,114.11649836773208,107.90243380587962,102.21762246066174,53.154273986816406,50.670279,95.32681983873489,94.83043356302872,2.7615205897315893,true,11.212923049926758,true,null,false,null,false,null,false,null,false,null,false,11.723082542419434,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:05:07.733000000Z"]
[1733083622933000000,1829.1593017578125,2.8782341480255127,4.160295486450195,53.409671783447266,"ELENA",1066531.5079960823,12320.576699564457,53.238624,53.238624,45.411696,52.343404,51.921488,54.05432,56.112888,57.101348,1733083718933000000,53.01709747314453,0.0,11.668937683105469,false,false,false,false,false,true,false,false,false,54445204.0,50001578.0,88.96416666666667,2937.7833333333338,1991.6575000000003,4289.104166666667,10.077940360355296,0.4651514107342641,-0.13323904289337443,1.5797762651637193,1.1183130908433623,null,null,true,true,true,2.9105515276246283,2.2744303803677313,107.25549180234259,100.0,115.2641469281394,104.10780214927584,101.76155609741564,85.2984029038767,99.19394619425209,103.80833206300626,85.2984029038767,114.33505588516226,108.07257295861783,101.76155609741564,53.01709747314453,50.001578,94.31217547382329,93.91974142682575,2.7335824688395784,true,null,false,null,false,null,false,null,false,null,false,null,false,11.668937683105469,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:07:02.933000000Z"]
[1733083738133000000,1851.3968505859375,2.670546293258667,4.500035762786865,54.21375751495361,"ELENA",1056042.0193512368,1404.3319205381704,53.787724,53.787724,45.881432,52.876868,52.860588,55.05016,57.128024,58.53118,1733083834133000000,53.95355987548828,0.0,11.87738037109375,false,false,false,false,false,true,false,false,false,55804177.0,51403693.0,9.065000000000001,3636.0858333333335,2413.9733333333334,5543.311666666667,8.1056923190667,0.47444437666753086,-0.12323418867252793,1.5853702710649606,1.1058450181464867,null,null,true,true,true,2.9052509181365975,2.430616516044454,108.81884498403392,100.0,115.24676910694507,104.14216353401137,102.4561605701608,85.30093595334132,99.96921148960638,103.77449220856035,85.30093595334132,115.21128634346024,108.07300138242881,102.4561605701608,53.95355987548828,51.403693,95.27395989926752,95.56770425906105,2.776481605428439,true,null,false,null,false,null,false,null,false,null,false,null,false,11.87738037109375,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:08:58.133000000Z"]
[1733083853333000000,1819.5968017578125,2.603956699371338,4.525318622589111,53.9354133605957,"ELENA",1046901.3882897141,7023.496219845457,53.867468,53.867468,45.99824,52.787048,52.79838,55.015184,57.119144,58.097016,1733083949333000000,53.905517578125,0.0,11.759946823120117,false,false,false,false,false,true,false,false,false,55588467.0,50778134.0,75.03416666666668,3572.2983333333336,2218.475,4549.451666666667,7.900729690666701,0.35445575957759684,-0.141304356889328,1.580073542799621,1.1095823062697598,null,null,true,true,true,2.9604068301264106,2.486989765104802,107.8517668586168,100.0,114.7588429470345,104.19862124557608,101.71198644013293,85.39150197295332,100.02146738722726,103.82432602606582,85.39150197295332,114.78347867222745,108.18351623667242,101.71198644013293,53.905517578125,50.778134,94.19839801446578,94.2649355637061,2.7906255908422146,true,null,false,null,false,null,false,null,false,null,false,null,false,11.759946823120117,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:10:53.333000000Z"]
[1733083968533000000,1792.2823486328125,2.7452762126922607,4.297626495361328,53.70991230010986,"ELENA",1060890.7071823173,467.2500743191581,53.257388,53.257388,45.530068,52.431848,52.134928,54.348164,56.461636,55.765404,1733084064533000000,53.119384765625,0.0,11.770707130432129,false,false,false,false,false,true,false,false,false,54855053.0,50217288.0,0.0,2983.9075000000003,1920.5200000000002,6066.293333333334,7.940399854706699,0.315914830371501,-0.045129078943665746,1.5546890277272623,1.1178097913436362,null,null,true,true,true,2.971484266450861,2.3978512641379526,104.70923583409686,100.0,115.1587298310207,104.24520774249461,98.76689368334988,85.49061399706648,99.43370296618193,103.8887643012191,85.49061399706648,114.50658935980505,108.29905816691642,98.76689368334988,53.119384765625,50.217288,94.53665214981363,94.29168400072494,2.801862554653106,true,null,false,null,false,null,false,null,false,null,false,null,false,11.770707130432129,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:12:48.533000000Z"]
[1733084083733000000,1837.5064697265625,2.85921573638916,4.377400875091553,54.36741828918457,"ELENA",1055780.0727230124,26387.42074899597,53.955148,53.955148,46.042256,52.947016,52.809364,55.117876,57.21032,57.953444,1733084179733000000,54.32870101928711,0.0,11.992094993591309,false,false,false,false,false,true,false,false,false,56321881.0,51640974.0,200.52083333333331,3281.419166666667,2012.9900000000002,4526.672500000001,7.928799569355294,0.3757926854932447,-0.15029337324459077,1.5758465232773666,1.1040975213424378,null,null,true,true,true,2.93632424641362,2.382250591881154,107.41040688091523,100.0,114.99657184478535,104.37140655585249,101.29893347913452,85.3343150870423,99.74001934311086,103.7963073903646,85.3343150870423,114.6976030019033,108.33366597635981,101.29893347913452,54.32870101928711,51.640974,95.05284137323116,95.71093012292357,2.810383247667402,true,null,false,null,false,null,false,null,false,null,false,null,false,11.992094993591309,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:14:43.733000000Z"]
[1733084198933000000,1852.826171875,2.7291371822357178,4.315908432006836,53.866004943847656,"ELENA",1053784.1811991073,6918.379372687199,53.725948,53.725948,45.950744,52.982284,52.801028,55.095876,56.950292,58.158968,1733084294933000000,53.956172943115234,0.0,11.854196548461914,false,false,false,false,false,true,false,false,false,55610038.0,51080128.0,72.07666666666667,3810.73,2497.996666666667,4553.155833333333,6.293531516253367,0.3256811512030725,-0.07441079407655668,1.5693607530752784,1.1035625946177523,null,null,true,true,true,2.8996755775330554,2.3293649979259934,108.25117129622357,100.0,115.3023420034287,104.34621841074761,102.12233503561316,85.52802828160426,99.65789319312849,103.3657981951317,85.52802828160426,114.90788484295271,107.85830154670472,102.12233503561316,53.956172943115234,51.080128,94.66966468109705,95.07534050399632,2.7568764288507737,true,null,false,null,false,null,false,null,false,null,false,null,false,11.854196548461914,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:16:38.933000000Z"]
[1733084314133000000,1847.8314208984375,2.8167226314544678,4.243969440460205,53.98561954498291,"ELENA",1054020.569963962,10292.603672931162,54.003224,54.003224,46.061552,53.131524,52.858084,55.197332,57.218796,58.267168,1733084410133000000,54.28816604614258,0.0,11.93062686920166,false,false,false,false,false,true,false,false,false,55825748.0,51166412.0,163.51416666666668,3556.163333333334,2517.0016666666666,6159.014166666667,8.066020689640032,0.30473158734562383,-0.08926660055705221,1.5591544790533431,1.1128149268667527,null,null,true,true,true,2.922518980316018,2.296729773323552,107.8957211887942,100.0,115.34896609649627,104.4255255260482,101.8322161130409,85.29407799800988,99.48535261288572,103.6622494724926,85.29407799800988,114.75532565641731,108.24984878377354,101.8322161130409,54.28816604614258,51.166412,94.24966014971066,94.74695807050334,2.768997832882519,true,null,false,null,false,null,false,null,false,null,false,null,false,11.93062686920166,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:18:34.133000000Z"]
[1733084429333000000,1852.691162109375,2.7745134830474854,4.22805643081665,53.711609840393066,"ELENA",1055932.5063567434,5520.836131979478,53.867756,53.867756,45.837508,52.743856,52.837704,55.138528,56.86912,58.169564,1733084525333000000,54.04874038696289,0.0,11.857812881469727,false,false,false,false,false,true,false,false,false,55459041.0,50972273.0,191.14083333333335,3847.3866666666668,2385.856666666667,6504.779166666667,7.933917725640033,0.3435294467514759,-0.0954637545152601,1.580887262712322,1.1113993229000307,null,null,true,true,true,2.90754104632685,2.282116154752318,107.98586820657611,100.0,115.06702327709439,104.35451169490635,102.28673135789688,85.09266285382297,100.17793162487021,103.13862568112084,85.09266285382297,115.2717639013011,107.62980919837094,102.28673135789688,54.04874038696289,50.972273,94.3079757919669,94.62483085428694,2.7512557971057463,true,null,false,null,false,null,false,null,false,null,false,null,false,11.857812881469727,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:20:29.333000000Z"]
[1733084544533000000,1857.1407470703125,2.9351775646209717,4.461867332458496,53.782944679260254,"ELENA",1062119.9905454803,3365.6095587351397,53.40126,53.40126,45.558388,52.616496,52.351228,54.515144,56.298088,57.571148,1733084640533000000,53.27558517456055,0.0,11.784990310668945,false,false,false,false,false,true,false,false,false,55113905.0,50972273.0,150.36,3539.2933333333335,2061.809166666667,4686.745000000001,7.854705647000033,0.3300755480568577,-0.10992447970758341,1.5783193618192626,1.1112233212835876,null,null,true,true,true,2.8754557286108695,2.4025466780033806,107.80859477847527,100.0,115.49244455269137,104.13345795823548,102.26128461058926,85.31332032240438,99.49584632165548,103.27054808843576,85.31332032240438,114.91018514526897,107.5391927769106,102.26128461058926,53.27558517456055,50.972273,95.67660839948803,95.45144253150582,2.744663972313896,true,null,false,null,false,null,false,null,false,null,false,null,false,11.784990310668945,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:22:24.533000000Z"]
[1733084659733000000,1799.414306640625,2.726377487182617,4.17048454284668,53.07168006896973,"ELENA",1053443.8235569366,23614.314506718838,52.977044,52.977044,45.283648,52.335532,52.115772,54.24428,56.2991,56.278392,1733084755733000000,52.99992752075195,0.0,11.780406951904297,false,false,false,false,false,true,false,false,false,54768769.0,50670279.0,92.97166666666668,3092.920833333333,2168.3725,4753.869166666666,8.111489897802663,0.30882365479113894,-0.16745689880875234,1.569175501150365,1.1162508483087041,null,null,true,true,true,2.944127086490952,2.3176899991601543,106.2316576213652,100.0,115.57269414336938,104.08419163396448,99.96321788447771,85.47786848960467,99.58009407451901,103.78808604335794,85.47786848960467,115.08739755242334,108.02699037059263,99.96321788447771,52.99992752075195,50.670279,95.60443074221226,95.64572723234615,2.8159317625187557,true,null,false,null,false,null,false,null,false,null,false,null,false,11.780406951904297,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:24:19.733000000Z"]
[1733084774933000000,1795.73291015625,2.9512500762939453,4.317079067230225,53.65041255950928,"ELENA",1061821.5676354913,13682.467312871877,53.494508,53.494508,45.614312,52.371572,52.231228,54.462116,56.496796,57.214932,1733084870933000000,53.3059196472168,0.0,11.830777168273926,false,false,false,false,false,true,false,false,false,55372757.0,51123270.0,170.97500000000002,3222.006666666667,2253.556666666667,5575.593333333333,8.059295197855297,0.30007866338042793,-0.1418038339588533,1.5677734890076616,1.10568500251269,null,null,true,true,true,2.978979095245592,2.4040763761770045,106.95477748856013,100.0,114.81390314513568,104.271176622537,101.27110925015994,85.26914949848683,99.73202255605389,103.73595473227665,85.26914949848683,114.50622778219257,108.16670057996723,101.27110925015994,53.3059196472168,51.12327,95.90542727400303,95.56732440646056,2.846930615953999,true,null,false,null,false,null,false,null,false,null,false,null,false,11.830777168273926,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:26:14.933000000Z"]
[1733084890133000000,1830.025634765625,2.6248791217803955,4.366948127746582,53.998403549194336,"ELENA",1062527.028459215,3481.6176385385197,53.920636,53.920636,45.94498,52.823972,52.783864,55.122136,57.041136,58.345292,1733084986133000000,54.24810791015625,0.0,12.043418884277344,false,false,false,false,false,true,false,false,false,55631609.0,51015415.0,168.96833333333333,3812.0775000000003,1963.1325000000002,6435.578333333333,8.052799963960034,0.22568959064781605,-0.10769760764202956,1.5705345342109505,1.1057609082487527,null,null,true,true,true,2.9464415675743103,2.3862770251881558,108.2058676014133,100.0,114.97223853400304,104.42989925860675,102.28634296483857,85.20852758487493,99.92407235109091,103.48136001115778,85.20852758487493,114.88494281638604,108.06548001108824,102.28634296483857,54.24810791015625,51.015415,94.04091122309718,94.6120424098855,2.787688545495902,true,null,false,null,false,null,false,null,false,null,false,null,false,12.043418884277344,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:28:10.133000000Z"]
[1733085005333000000,1833.9749755859375,2.749988555908203,4.214962959289551,53.69654655456543,"ELENA",1061712.0546410077,6371.053661895373,53.327412,53.327412,45.427504,52.712288,52.252168,54.600968,56.680524,57.206124,1733085101333000000,53.53612518310547,0.0,11.925348281860352,false,false,false,false,false,true,false,false,false,55459041.0,51295838.0,83.755,2870.309166666667,2004.275,5095.719999999999,7.999905883706701,0.30053869200202094,-0.12115594252784381,1.5694675898746844,1.117860352334632,null,null,true,true,true,2.9077502534058515,2.2982663424526337,107.27339252840547,100.0,116.03606484741051,104.49512448938006,100.92730264808421,85.18602777873413,99.12711055152832,103.80864309951427,85.18602777873413,115.0231982809357,108.47497083757366,100.92730264808421,53.53612518310547,51.295838,95.81537293660462,96.19037578647169,2.7969758956831714,true,null,false,null,false,null,false,null,false,null,false,null,false,11.925348281860352,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:30:05.333000000Z"]
[1733085120533000000,1814.7725830078125,2.9042880535125732,4.2905120849609375,53.88258457183838,"ELENA",1054141.9688968095,437.14172897325625,53.990252,53.990252,46.07446,52.840164,52.923884,55.072228,57.233692,57.546396,1733085216533000000,54.20621109008789,0.0,11.974128723144531,false,false,false,false,false,true,false,false,false,55868890.0,51576261.0,74.9,3273.625833333333,2328.806666666667,5569.555833333333,8.145360908680033,0.20097061317649653,-0.13368337873568253,1.5661545176718603,1.10895734809362,null,null,true,true,true,2.9750423003700166,2.3642147369505784,106.58664086250238,100.0,114.68428278920686,104.05930902576992,100.54636349512451,85.3384792499209,100.15844008356976,103.92478038113875,85.3384792499209,114.86598866269946,108.14340837116188,100.54636349512451,54.20621109008789,51.576261,95.1482495507442,95.52883916896702,2.8420233743292105,true,null,false,null,false,null,false,null,false,null,false,null,false,11.974128723144531,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:32:00.533000000Z"]
[1733085235733000000,1814.7640380859375,2.7232675552368164,4.3306193351745605,53.8258171081543,"ELENA",1058742.429814126,20143.495858579474,53.620884,53.620884,45.659408,52.64588,52.5857,54.871604,56.773908,58.2248,1733085331733000000,53.8935432434082,0.0,12.024969100952148,false,false,false,false,false,true,false,false,false,55437470.0,51274267.0,74.8125,3306.8058333333333,2121.3675000000003,5940.485833333333,7.762013538146699,0.2339759698145574,-0.13001835229774614,1.5699060298582712,1.1073037907700853,null,null,true,true,true,2.9547028084463727,2.386326400727082,108.58605016657317,100.0,115.30127591667416,104.34700688590243,102.55556126240243,85.1522850686311,99.88568906056847,103.46682776031115,85.1522850686311,115.16947394499728,107.96453788767668,102.55556126240243,53.8935432434082,51.274267,95.13990714698728,95.62368833755147,2.82539580484964,true,null,false,null,false,null,false,null,false,null,false,null,false,12.024969100952148,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:33:55.733000000Z"]
[1733085350933000000,1837.918701171875,2.641331672668457,4.335439205169678,52.90739059448242,"ELENA",1061773.1888817612,86031.05560861765,53.827284,53.827284,45.887336,52.815064,52.680232,54.872264,56.728336,57.7131,1733085446933000000,53.16312789916992,0.0,11.071748733520508,false,false,false,false,false,true,false,false,false,54466775.0,47909191.0,89.78083333333335,3185.1108333333336,2054.721666666667,4469.120833333333,7.8545769198667,0.37306403160112517,-0.09707099795651535,1.5781790950536718,1.1164371156398456,null,null,true,true,true,2.92870865102353,2.3588851902999624,107.21904527079613,100.0,115.09725471968999,104.16101432506979,101.73592964193415,85.24921301992498,99.74470919887553,103.38253220242561,85.24921301992498,114.80342201604381,107.68429417698843,101.73592964193415,53.16312789916992,47.909191,90.11732923402359,89.00540291053883,2.606708934919299,true,null,false,null,false,null,false,null,false,null,false,null,false,11.071748733520508,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:35:50.933000000Z"]
[1733085466133000000,1844.534423828125,2.9351460933685303,4.5176005363464355,54.81072425842285,"ELENA",1064667.1288088837,49272.90132700225,54.229288,54.229288,46.331624,52.939656,52.887972,55.25852,57.345196,58.531312,1733085562133000000,54.193477630615234,0.0,11.966774940490723,false,false,false,false,false,true,false,false,false,56214026.0,52007681.0,219.45000000000002,3309.104166666667,2307.2933333333335,5704.02,7.920693658280033,0.4464512705293568,-0.1620742095156001,1.5825223820577916,1.1071172450705846,null,null,true,true,true,2.9399986955761537,2.44918201470627,107.93302689129905,100.0,114.26246574046273,104.48220627555922,102.0683790146955,85.43653385233455,99.90237186278657,103.77620681842366,85.43653385233455,114.15091342362615,108.42767047297637,102.0683790146955,54.193477630615234,52.007681,95.96667952273941,95.90330782141193,2.819555998963894,true,null,false,null,false,null,false,null,false,null,false,null,false,11.966774940490723,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:37:46.133000000Z"]
[1733085581333000000,1826.9134521484375,2.6556508541107178,4.433025360107422,53.60177516937256,"ELENA",1056574.0487750492,41953.69013514359,53.520928,53.520928,45.811764,52.557972,52.331848,54.493176,56.582208,57.04056,1733085677333000000,53.49760055541992,0.0,11.818122863769531,false,false,false,false,false,true,false,false,false,55178618.0,50756563.0,132.91833333333335,3336.7308333333335,2153.8766666666666,5114.450833333334,7.831055360868453,0.520817268625761,-0.10732504689725021,1.5843123062718543,1.119493750333006,null,null,true,true,true,2.9295820191733637,2.4265108754299307,106.57617894816771,100.0,114.72592934862757,104.13004333422356,100.81006382783788,85.59598219223702,99.56976269936747,103.83356624323017,85.59598219223702,114.23233560707247,108.12193752454529,100.81006382783788,53.49760055541992,50.756563,94.87633552353364,94.83498305560023,2.7782686114829707,true,null,false,null,false,null,false,null,false,null,false,null,false,11.818122863769531,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:39:41.333000000Z"]
[1733085696533000000,1826.38037109375,2.5620596408843994,4.184154033660889,53.614583015441895,"ELENA",1062801.708936186,1177.9984292954184,53.66276,53.66276,45.849472,52.700572,52.656688,54.4642,56.883108,57.601056,1733085792533000000,53.66583251953125,11.38886547088623,11.765401840209961,false,false,true,false,false,true,false,false,false,55200189.0,51101699.0,164.12666666666667,3869.3725,2142.9625,5864.448333333334,7.775236571040031,0.4446304338911759,-0.1893655560366253,1.5776678212692792,1.1116863655139289,null,null,true,true,true,2.938202843686028,2.2909543378169124,107.3389739923925,100.0,114.94259301393919,103.4326351858666,101.26214622449953,85.44001836655438,99.91672955655966,104.44128069447454,85.44001836655438,114.84687980703465,108.02636884416276,101.26214622449953,53.66583251953125,51.101699,95.22203718986741,95.2274892308931,2.7979767965529074,true,null,false,null,false,11.38886547088623,true,null,false,null,false,null,false,11.765401840209961,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:41:36.533000000Z"]
[1733085811733000000,1829.1007080078125,2.8301198482513428,4.219516754150391,53.25007438659668,"ELENA",1058120.9462474142,991.6913013421083,53.47452,53.47452,45.887796,52.556768,52.26646,54.476232,56.599136,56.852088,1733085907733000000,53.23993682861328,11.27175235748291,11.92784309387207,true,false,true,false,false,true,false,false,false,55329615.0,50799705.0,368.6316666666667,3332.180833333334,2372.959166666667,4464.0575,7.71573209224003,0.5182842968882638,-0.1424294426538228,1.5799425489668864,1.1191715867506609,null,null,true,true,true,2.92354159428665,2.306880499076581,106.31621938822452,100.0,114.53321488789743,104.22789681948998,100.44691848299591,85.81245049043919,99.44762965637462,103.89693619044724,85.81245049043919,113.90056737525593,108.28959145119069,100.44691848299591,53.23993682861328,50.799705,95.41653883536955,94.99796351608207,2.7773049771179155,true,11.27175235748291,true,null,false,11.27175235748291,true,null,false,null,false,null,false,11.92784309387207,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:43:31.733000000Z"]
[1733085926933000000,1861.0115966796875,2.677438735961914,4.230099678039551,54.19199466705322,"ELENA",1060132.32191702,2752.3433961208275,54.111156,54.111156,46.338764,52.741776,52.849824,55.125852,56.994464,58.084844,1733086022933000000,54.00258255004883,11.479422569274902,12.039432525634766,false,false,true,false,false,true,false,false,false,55264902.0,51231125.0,455.8225,3513.6383333333333,2247.35,5043.820833333333,10.127966722826699,0.28795521728540285,-0.07289902401798118,1.5698467342658708,1.1178131994392415,null,null,true,true,true,2.907620570260932,2.2730109181407885,107.34356516057429,100.0,113.81783079065295,104.30659523104562,101.91313317728543,85.63624846602796,100.20486227084957,103.38971994482733,85.63624846602796,114.05100058344242,107.8422966933627,101.91313317728543,54.00258255004883,51.231125,94.86791664550435,94.67756519561327,2.7528643610498555,true,null,false,null,false,11.479422569274902,true,null,false,null,false,null,false,12.039432525634766,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:45:26.933000000Z"]
[1733086042133000000,1811.0909423828125,2.5948781967163086,4.389224529266357,53.69269371032715,"ELENA",1051063.7063737179,4779.095014765887,53.795428,53.795428,45.907332,52.854208,52.476072,54.935944,56.86158,58.085656,1733086138133000000,53.69964599609375,11.356707572937012,11.837319374084473,false,false,true,false,false,true,false,false,false,55178618.0,50993844.0,516.145,3417.7208333333338,2377.2583333333337,4634.746666666667,8.379003099513188,0.20549748220031377,-0.01617222827859225,1.55345066935989,1.0994977205517027,null,null,true,true,true,2.970332783467104,2.4235251949808503,107.97507922048692,100.0,115.13238887417809,104.68760695350825,102.15272948799523,85.3368654302741,99.28456784368049,103.50523875588631,85.3368654302741,114.3086947418334,108.35715752505254,102.15272948799523,53.69964599609375,50.993844,94.96122936026325,94.79215222527833,2.815642373701484,true,null,false,null,false,11.356707572937012,true,null,false,null,false,null,false,11.837319374084473,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:47:22.133000000Z"]
[1733086157333000000,1806.7218017578125,2.7010114192962646,4.442535877227783,53.886895179748535,"ELENA",1053461.1884035857,5443.2877280122975,53.620308,53.620308,45.735272,52.64126,52.413252,54.548996,56.679632,57.66318,1733086253333000000,53.548988342285156,11.399492263793945,11.79056167602539,false,false,true,false,false,true,false,false,false,55502183.0,51123270.0,4.1241666666666665,3411.0825,2214.980833333333,4179.385,7.9142092479866974,0.17473745706738,-0.042660583953672976,1.5510748183949485,1.1105642833738396,null,null,true,true,true,2.96782315616224,2.458893158263497,107.53981495220057,100.0,115.09991675571538,104.07481680396403,101.73527591004824,85.29468349939356,99.56686447094921,103.90591240212743,85.29468349939356,114.60137812233849,108.13988798100145,101.73527591004824,53.548988342285156,51.12327,95.47009492171922,95.34311141965091,2.829614938517965,true,null,false,null,false,11.399492263793945,true,null,false,null,false,null,false,11.79056167602539,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:49:17.333000000Z"]
[1733086272533000000,1808.92626953125,2.6905035972595215,4.271745204925537,52.79253005981445,"ELENA",1067489.7425703078,3551.926710948759,52.60948,52.60948,45.016452,52.158796,51.695504,53.76932,55.843316,56.665672,1733086368533000000,52.77085876464844,11.165666580200195,11.650397300720215,true,false,true,false,false,true,false,false,false,54682485.0,50001578.0,164.6341666666667,3497.9,1738.4266666666667,5478.620000000001,7.742178962733365,0.25720753474761415,-0.10978534646728505,1.5629331520166683,1.114596802478157,null,null,true,true,true,2.908326385996527,2.3614811044965816,107.71000207567154,100.0,115.86607491856533,104.01159837807172,101.47261312347568,85.56718675037274,99.11176630687564,103.85721076628829,85.56718675037274,114.83691340223791,108.02354494889923,101.47261312347568,52.77085876464844,50.001578,94.7522537448195,95.04290481487368,2.764157878748535,true,11.165666580200195,true,null,false,11.165666580200195,true,null,false,null,false,null,false,11.650397300720215,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:51:12.533000000Z"]
[1733086387733000000,1839.5919189453125,2.6707472801208496,4.42982816696167,54.58880424499512,"ELENA",1050598.2741419259,26980.705175010706,54.084324,54.084324,46.31776,52.958176,52.912428,55.050208,57.026988,57.87416,1733086483733000000,54.13935852050781,11.286952018737793,11.995558738708496,false,false,true,false,false,true,false,false,false,55739464.0,51166412.0,27.574166666666667,3224.7891666666665,2079.2683333333334,4992.044166666667,10.028278578893367,0.2681178886101285,-0.05236576416838585,1.565196878802497,1.1046473461036188,null,null,true,true,true,2.940017481214421,2.408049372983444,107.00727256940476,100.0,114.33665185881183,104.04022283762899,101.48556329154191,85.6398981708637,99.91361484957487,103.59086744958348,85.6398981708637,114.23788197011253,107.77616933397954,101.48556329154191,54.13935852050781,51.166412,94.50871491323328,94.60488403257105,2.781400128640219,true,null,false,null,false,11.286952018737793,true,null,false,null,false,null,false,11.995558738708496,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:53:07.733000000Z"]
[1733086502933000000,1811.80322265625,2.577646017074585,4.281888484954834,53.425774574279785,"ELENA",1061202.8192166204,27719.502443596662,53.859764,53.859764,46.276496,52.830052,52.526024,54.788712,56.5342,57.538024,1733086598933000000,53.9345588684082,11.390242576599121,11.839766502380371,false,false,true,false,false,true,false,false,false,55631609.0,50756563.0,166.69333333333333,3786.3233333333337,2459.986666666667,6150.666666666667,7.960234761520032,0.46312367820507294,-0.1280626025216427,1.585645349971296,1.1132814453319237,null,null,true,true,true,2.972715984081165,2.363329765291641,106.82932810474253,100.0,114.1617377426329,104.3077465752976,101.77560485511425,85.92034677314963,99.42451693971454,103.185853319567,85.92034677314963,113.50475628059652,107.63083838213225,101.77560485511425,53.9345588684082,50.756563,94.10768172562231,94.23836873848909,2.8014390506264126,true,null,false,null,false,11.390242576599121,true,null,false,null,false,null,false,11.839766502380371,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:55:02.933000000Z"]
[1733086618133000000,1846.318603515625,2.9478845596313477,4.39906120300293,53.88285160064697,"ELENA",1062913.9597555425,9418.497196350656,53.89906,53.89906,45.975152,52.892548,52.756468,54.848968,57.042384,58.257996,1733086714133000000,54.08113098144531,11.531455993652344,11.905664443969727,false,false,true,false,false,true,false,false,false,55631609.0,51533119.0,34.720000000000006,3242.096666666667,2182.0633333333335,4388.399166666667,8.0451697360676,0.46056659955460466,-0.06608273660790902,1.583990082118392,1.1111212046922496,null,null,true,true,true,2.919271890418552,2.3826121854736004,108.08722081609588,100.0,115.04594481819221,103.9663383075607,102.13106801426812,85.29861559737778,99.74272368198257,103.99901051921341,85.29861559737778,114.7499588473356,108.12396311292105,102.13106801426812,54.08113098144531,51.533119,95.28853791478676,95.61042251942798,2.7911281889200703,true,null,false,null,false,11.531455993652344,true,null,false,null,false,null,false,11.905664443969727,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:56:58.133000000Z"]
[1733086733333000000,1855.197265625,2.560412883758545,4.262380599975586,53.80467891693115,"ELENA",1057967.651459951,7051.679605121758,53.658272,53.658272,45.750004,52.766756,52.618636,54.763528,56.632752,57.575624,1733086829333000000,53.85054397583008,11.419486999511719,12.00456714630127,false,false,true,false,false,true,false,false,false,55394328.0,51338980.0,157.9725,3476.3283333333334,2247.9158333333335,4714.400833333334,7.742051895960032,0.45667323491350287,-0.045691050678723866,1.5865044547528626,1.122648664868068,null,null,true,true,true,2.892321641166444,2.297534973209238,107.3005556347398,100.0,115.33716150057604,104.07629722670879,101.66488819049442,85.26179150905196,99.71929295786158,103.41326439012477,85.26179150905196,115.01340196604137,107.62869641850845,101.66488819049442,53.85054397583008,51.33898,95.33604715867429,95.67766177785226,2.7673057173628566,true,null,false,null,false,11.419486999511719,true,null,false,null,false,null,false,12.00456714630127,true,null,false,null,96.0,96.0,96.0,"2024-12-01T20:58:53.333000000Z"]
[1733086848533000000,1825.5216064453125,2.7956347465515137,4.380898952484131,54.21600341796875,"ELENA",1051935.2820578248,54473.410881447424,54.275632,54.275632,46.262944,53.144544,53.087444,55.28022,57.375792,58.023452,1733086944533000000,54.35910415649414,11.445526123046875,12.010869026184082,false,false,true,false,false,true,false,false,false,55955174.0,51619403.0,83.36416666666666,2927.19,2296.6941666666667,4902.450000000001,8.46382362918424,0.4930732770038212,-0.11697173505475117,1.583251040130547,1.1166727839698112,null,null,true,true,true,2.9731574695347733,2.3998066837536336,106.90516141755843,100.0,114.87497207268092,104.13049835286851,101.12880359019707,85.23704339361723,99.8925571738841,103.7908170408873,85.23704339361723,114.75154715618616,108.07789502918995,101.12880359019707,54.35910415649414,51.619403,94.95999575598813,95.10603764134888,2.8276522621123177,true,null,false,null,false,11.445526123046875,true,null,false,null,false,null,false,12.010869026184082,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:00:48.533000000Z"]
[1733086963733000000,1829.78125,2.8235743045806885,4.39955472946167,53.775634765625,"ELENA",1054639.3210485827,30242.83497311097,53.729172,53.729172,46.12874,52.643464,52.4744,54.74518,56.573824,57.32632,1733087059733000000,53.56466293334961,11.256818771362305,11.980735778808594,false,false,true,false,false,true,false,false,false,55394328.0,51231125.0,0.0,3650.750833333334,1833.5158333333334,6854.551666666667,7.728954704333365,0.2817981242295491,-0.14945741777439575,1.5652085431898208,1.1119318287156432,null,null,true,true,true,2.936371328539955,2.4044156805419608,106.69496265455199,100.0,114.12291772981442,104.3274053633772,101.33011337540133,85.85417992296624,99.67885092060051,103.34028310802887,85.85417992296624,113.7564130301413,107.81223606177488,101.33011337540133,53.56466293334961,51.231125,95.64351233526247,95.35066909276027,2.7998497088108207,true,null,false,null,false,11.256818771362305,true,null,false,null,false,null,false,11.980735778808594,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:02:43.733000000Z"]
[1733087078933000000,1836.0333251953125,2.9379570484161377,4.479057312011719,54.180002212524414,"ELENA",1063155.784481724,2063.5319729832254,53.724724,53.724724,46.073248,52.724784,52.759796,54.966136,57.15358,57.66556,1733087174933000000,53.81844711303711,11.39071273803711,12.001046180725098,true,false,true,false,false,true,false,false,false,56170884.0,51511548.0,20.95460396039604,3037.068514851485,1991.6417326732674,4345.1907425742575,7.902701302592137,0.2525615878638138,-0.04230170243077279,1.5716480525108598,1.1159837833253046,null,null,true,true,true,2.926130112278049,2.4395294195083568,107.33523731085151,100.0,114.43687234726755,104.18185847420638,100.89579690371102,85.75799849618585,100.06640520329111,103.97962119804092,85.75799849618585,114.51286438498975,108.32790179855888,100.89579690371102,53.81844711303711,51.511548,95.71355318336883,95.88052606840752,2.8055889450982776,true,11.39071273803711,true,null,false,11.39071273803711,true,null,false,null,false,null,false,12.001046180725098,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:04:38.933000000Z"]
[1733087194133000000,1812.415283203125,2.6780972480773926,4.357949256896973,53.65389823913574,"ELENA",1054160.2664673899,9727.903561736573,53.61364,53.61364,45.850512,52.528456,52.399452,54.644376,56.609688,57.75982,1733087290133000000,53.4417724609375,11.371190071105957,11.929317474365234,false,false,true,false,false,true,false,false,false,55286473.0,50864418.0,255.07416666666666,3844.6916666666666,2000.1333333333334,7362.932500000001,10.1803461809067,0.3768562320276224,-0.02724599037478592,1.5767017622951591,1.116256061530071,null,null,true,true,true,2.9581321950258177,2.4044981838792845,107.73344245979195,100.0,114.56460071809012,104.28425091163167,102.03168757969483,85.52023701431204,99.75441120904067,103.59654944179432,85.52023701431204,114.28324290031917,108.03488555567338,102.03168757969483,53.4417724609375,50.864418,95.17726613049487,94.8721593982427,2.8064438912756295,true,null,false,null,false,11.371190071105957,true,null,false,null,false,null,false,11.929317474365234,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:06:34.133000000Z"]
[1733087309333000000,1834.4951171875,2.698526620864868,4.362365245819092,53.652100563049316,"ELENA",1066904.8292747592,14852.478821393217,53.366928,53.366928,45.682428,52.444084,52.274756,54.428748,56.470724,57.178296,1733087405333000000,53.58509826660156,11.302217483520508,11.825848579406738,false,false,true,false,false,true,false,false,false,54919766.0,50282001.0,159.6641666666667,3657.0391666666665,2556.919166666667,6263.267500000001,8.039846377934243,0.33180750760797095,-0.056339079724757296,1.5597529106979766,1.1037389062170622,null,null,true,true,true,2.909079860720364,2.3779650351466284,107.14181636986862,100.0,114.80143743673167,104.12052042863674,101.25298907093878,85.60063266148653,99.67712659448871,103.75164977155087,85.60063266148653,114.43077412610378,108.02675769543526,101.25298907093878,53.58509826660156,50.282001,93.83579134227264,94.21940307300432,2.740917679687712,true,null,false,null,false,11.302217483520508,true,null,false,null,false,null,false,11.825848579406738,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:08:29.333000000Z"]
[1733087424533000000,1844.336669921875,2.6831486225128174,4.248245716094971,54.09876823425293,"ELENA",1060407.9428862068,16238.380647056742,54.052656,54.052656,46.208208,52.83354,52.822304,55.029144,57.126072,56.614208,1733087520533000000,53.854434967041016,11.443733215332031,11.826475143432617,false,false,true,false,false,true,false,false,false,55890461.0,51662545.0,55.60333333333333,3132.966666666667,2190.3,5007.438333333334,8.112304259453364,0.29279217404258395,0.009533130697292266,1.573380251490371,1.1108893168007732,null,null,true,true,true,2.9307369354798785,2.3034003419098767,104.73899376933484,100.0,114.33799813227988,104.17785638430313,99.10397480155821,85.48739584600617,99.97873320621711,103.81057717343376,85.48739584600617,114.31368210600161,108.14763399945599,99.10397480155821,53.854434967041016,51.662545,95.92997314263448,95.57818028405487,2.801145031844343,true,null,false,null,false,11.443733215332031,true,null,false,null,false,null,false,11.826475143432617,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:10:24.533000000Z"]
[1733087539733000000,1854.1845703125,2.631314277648926,4.299825191497803,53.83819580078125,"ELENA",1054256.0239165162,1868.2716974385094,53.926788,53.926788,46.164256,52.963436,52.753636,55.117328,57.065824,57.619492,1733087635733000000,53.86656188964844,11.357712745666504,11.949522018432617,false,false,true,false,false,true,false,false,false,55912032.0,51770400.0,282.36833333333334,3312.4700000000003,2201.8325,4283.043333333334,7.874411677253366,0.371766887407652,-0.06108483957302546,1.5676656981878798,1.112325861048066,null,null,true,true,true,2.9083829551505387,2.318984452973374,106.84762459800127,100.0,114.72823476241012,104.48062385690345,100.97022694353805,85.60542489569377,99.6038776638283,103.53517862839794,85.60542489569377,114.27377059862071,108.17420054230953,100.97022694353805,53.86656188964844,51.7704,96.108602784149,96.00126749622099,2.7920845005885653,true,null,false,null,false,11.357712745666504,true,null,false,null,false,null,false,11.949522018432617,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:12:19.733000000Z"]
[1733087654933000000,1837.837890625,2.9573283195495605,4.351561069488525,53.88864040374756,"ELENA",1059570.1756280537,10621.082230572372,53.710652,53.710652,46.01994,52.818292,52.603756,54.80416,56.856688,57.71066,1733087750933000000,53.938316345214844,11.261129379272461,11.817346572875977,false,false,true,false,false,true,false,false,false,55264902.0,50627137.0,167.07250000000002,3375.3533333333335,2190.7725,4164.597500000001,7.7888451414267,0.3415444787953586,-0.040096439281294284,1.570475854386044,1.105780585151621,null,null,true,true,true,2.922491274882489,2.36776110215503,107.44732720801824,100.0,114.77262247625704,104.18297887321964,101.50197281980266,85.68121645590895,99.59382253405694,103.74520474358151,85.68121645590895,114.30644194668658,108.08484473998396,101.50197281980266,53.938316345214844,50.627137,93.86117407888167,94.2590251929915,2.7547117870544637,true,null,false,null,false,11.261129379272461,true,null,false,null,false,null,false,11.817346572875977,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:14:14.933000000Z"]
[1733087770133000000,1853.5235595703125,2.7127304077148438,4.264816761016846,54.491257667541504,"ELENA",1062861.044531444,13846.05449443314,53.725264,53.725264,45.943912,52.8751,52.698732,54.907168,57.053256,58.037528,1733087866133000000,53.84042739868164,11.499089241027832,11.960298538208008,false,false,true,false,false,true,false,false,false,55480612.0,51209554.0,134.21333333333334,3934.4900000000002,2244.3108333333334,5255.203333333334,7.999906127466698,0.3326646748003333,-0.0716844608858456,1.5715145800414727,1.1177589467480629,null,null,true,true,true,2.898547672760885,2.3009239558873067,108.02651058168836,100.0,115.08619466274446,104.19068147597935,101.72518111849745,85.51640062671446,99.66644412965648,103.90857528838492,85.51640062671446,114.7023179044919,108.26305270494933,101.72518111849745,53.84042739868164,51.209554,95.11357259629393,95.31745437304878,2.762821855464923,true,null,false,null,false,11.499089241027832,true,null,false,null,false,null,false,11.960298538208008,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:16:10.133000000Z"]
[1733087885333000000,1822.5401611328125,2.5681004524230957,4.3804168701171875,53.12427997589111,"ELENA",1053094.321452314,5470.294736062293,53.443832,53.443832,45.691044,52.774368,52.41718,54.348156,56.165864,57.058616,1733087981333000000,53.00444793701172,11.28490161895752,11.861557960510254,false,false,true,false,false,true,false,false,false,54811911.0,50648708.0,0.0,4040.061666666667,2251.3808333333336,4265.111666666667,7.7351982651974,0.3455609167565388,-0.050449448508008754,1.5692259805233635,1.1184262784891403,null,null,true,true,true,2.9323815814726197,2.4034679528787497,106.76370661445085,100.0,115.50265299256459,103.68386090209356,101.5894921513181,85.49357763118482,99.32317900993148,103.34456241716829,85.49357763118482,114.72090679302491,107.15163234649403,101.5894921513181,53.00444793701172,50.648708,95.5555806565306,94.76997832041684,2.7790173890334984,true,null,false,null,false,11.28490161895752,true,null,false,null,false,null,false,11.861557960510254,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:18:05.333000000Z"]
[1733088000533000000,1849.5050048828125,2.7922112941741943,4.418229103088379,54.29168701171875,"ELENA",1049365.4200520231,3554.900822651861,53.916484,53.916484,46.040924,52.945808,52.74684,55.162992,56.954512,57.89056,1733088096533000000,53.94901657104492,11.452658653259277,11.976611137390137,false,false,true,false,false,true,false,false,false,55523754.0,51036986.0,48.527499999999996,3122.1225,2002.4608333333335,3684.59,7.907343193746699,0.31623829187469044,-0.050021080155029124,1.5661705132593604,1.120256419406158,null,null,true,true,true,2.915184541683153,2.388871125746602,107.37079962410012,100.0,114.9972750329685,104.58065734364372,101.64350104518498,85.39303861134564,99.62420443182206,103.24768460710034,85.39303861134564,114.5651203698692,107.9771072541976,101.64350104518498,53.94901657104492,51.036986,94.60225458009953,94.65933646563452,2.7594943439060216,true,null,false,null,false,11.452658653259277,true,null,false,null,false,null,false,11.976611137390137,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:20:00.533000000Z"]
[1733088115733000000,1857.40185546875,2.7891438007354736,4.455175876617432,54.47094917297363,"ELENA",1047391.305056006,8576.465796928098,54.512072,54.512072,46.250064,52.990784,53.164276,55.43974,57.575108,58.235448,1733088211733000000,54.141029357910156,11.391359329223633,12.072999954223633,false,false,true,false,false,true,false,false,false,56149313.0,52093965.0,172.41000000000003,4024.1775000000002,2541.810833333333,5215.5425000000005,7.847835272520032,0.25796202396384027,0.011927124504299582,1.5706147703599975,1.1142294588601969,null,null,true,true,true,2.934856118480772,2.398606345471258,106.83036961060661,100.0,114.57450956175974,104.28006204768027,101.14691925545326,84.84370948145211,100.3274003268191,103.85169194516423,84.84370948145211,114.9496268805163,108.29660879798307,101.14691925545326,54.141029357910156,52.093965,96.219014706245,95.5640889966538,2.8046685129887043,true,null,false,null,false,11.391359329223633,true,null,false,null,false,null,false,12.072999954223633,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:21:55.733000000Z"]
[1733088230933000000,1874.0531005859375,2.5847506523132324,4.365633964538574,54.353065490722656,"ELENA",1063131.1441640959,75833.98817549841,54.528484,54.528484,46.551092,53.048592,53.1659,55.444516,57.533996,58.644392,1733088326933000000,54.423789978027344,11.638418197631836,12.038742065429688,false,false,true,false,false,true,false,false,false,55933603.0,51619403.0,127.77333333333334,3202.885,2340.1758333333332,4850.7375,8.178292465813364,0.332225590568552,-0.007767171064147061,1.5707316640348683,1.0966095026148304,null,null,true,true,true,2.909655227109159,2.3295145496003418,107.54817977334564,100.0,113.95778212893481,104.28585992149102,101.92998240553291,85.37022962164141,100.2211331075479,103.76859633872537,85.37022962164141,114.20978051384918,108.21597302030061,101.92998240553291,54.423789978027344,51.619403,94.84713030981567,94.66502498033871,2.7544258475846166,true,null,false,null,false,11.638418197631836,true,null,false,null,false,null,false,12.038742065429688,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:23:50.933000000Z"]
[1733088346133000000,1837.2872314453125,2.9483232498168945,4.4253950119018555,54.41279888153076,"ELENA",1063681.5033649774,29535.81507349908,54.131456,54.131456,46.460872,53.20188,52.845964,55.192124,57.360436,58.09236,1733088442133000000,54.067867279052734,11.511449813842773,11.955005645751953,false,false,true,false,false,true,false,false,false,55955174.0,51403693.0,0.0,3664.1091666666666,2177.4841666666666,4832.52,7.980069993106699,0.2568893400062418,-0.020146118443162313,1.5721410484063434,1.1147537285016083,null,null,true,true,true,2.946270734022202,2.408657141986772,107.317194645568,100.0,114.50900017545946,104.43962002471937,101.27600843201401,85.82971054759732,99.33100860345536,103.92866199532382,85.82971054759732,113.74294481601636,108.54269968469114,101.27600843201401,54.067867279052734,51.403693,95.07253677068024,94.96085418430275,2.7978038556096094,true,null,false,null,false,11.511449813842773,true,null,false,null,false,null,false,11.955005645751953,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:25:46.133000000Z"]
[1733088461333000000,1825.588134765625,2.969515085220337,4.4456257820129395,53.69210243225098,"ELENA",1055242.5744914492,13163.54511151017,53.285744,53.285744,45.390724,52.520844,52.1177,54.28924,56.115916,56.62906,1733088557333000000,53.328155517578125,11.267928123474121,11.896574974060059,false,false,true,false,false,true,false,false,false,54704056.0,50821276.0,519.0675,3107.0724999999998,2081.619166666667,4852.376666666667,7.944785248189222,0.283209542740941,-0.01987766237054813,1.5637659479811588,1.1090438994005658,null,null,true,true,true,2.9188261571847365,2.43517455955841,106.27431607223126,100.0,115.70831961173388,104.16660750570344,100.9144357547331,85.1836168413075,99.23241142126354,103.36471094456286,85.1836168413075,114.82015576574634,107.67151274902768,100.9144357547331,53.328155517578125,50.821276,95.29914452647475,95.37499560858153,2.7838303192370715,true,null,false,null,false,11.267928123474121,true,null,false,null,false,null,false,11.896574974060059,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:27:41.333000000Z"]
[1733088576533000000,1844.4908447265625,2.8233630657196045,4.390745162963867,54.22316551208496,"ELENA",1052324.9959798537,6307.1541147701855,54.348052,54.348052,46.415892,53.04916,53.049004,55.384352,57.308516,58.295992,1733088672533000000,53.938316345214844,10.958144187927246,11.942627906799316,false,false,true,false,false,true,false,false,false,55027621.0,50605566.0,9.461666666666668,3726.123333333334,2329.2383333333337,5671.376666666667,7.993293497773364,0.38165791528854576,-0.09572100365019995,1.5739188889510236,1.1179593957500027,null,null,true,true,true,2.946507007903141,2.380464601121279,107.26417940425905,100.0,114.29094155941246,104.40224664726976,101.72308771701574,85.40488626896875,99.99970593313824,103.47420152175835,85.40488626896875,114.29060546762733,108.02939108903911,101.72308771701574,53.938316345214844,50.605566,93.82118210015187,93.1138543843301,2.7436062447630123,true,null,false,null,false,10.958144187927246,true,null,false,null,false,null,false,11.942627906799316,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:29:36.533000000Z"]
[1733088691733000000,1853.9625244140625,2.629279613494873,4.275909423828125,53.784546852111816,"ELENA",1059886.8356770675,11096.784216367278,54.24942,54.24942,46.43812,52.864584,52.905308,55.103944,57.159788,57.983428,1733088787733000000,53.337955474853516,10.669206619262695,11.437289237976074,false,false,true,false,false,true,false,false,false,54962908.0,49591729.0,144.71333333333334,3029.7166666666667,2083.7833333333333,3856.1075,7.9288001364605565,0.38050893843559697,-0.07588044977114534,1.569128083551866,1.1147706372782562,null,null,true,true,true,2.92613358067447,2.306362381936231,106.8830376435361,100.0,113.83876866677636,104.15579472668412,101.44094306297988,85.60113638081292,100.07703456060489,103.73084728744644,85.60113638081292,113.92646386201682,108.04168836896291,101.44094306297988,53.337955474853516,49.591729,92.97643405807015,91.41430267825905,2.6749046082079393,true,null,false,null,false,10.669206619262695,true,null,false,null,false,null,false,11.437289237976074,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:31:31.733000000Z"]
[1733088806933000000,1828.584716796875,2.745581865310669,4.293142318725586,53.3678674697876,"ELENA",1069291.2235698581,6951.865618812913,54.161312,54.161312,46.254928,52.796008,52.784272,54.916964,56.853416,58.031524,1733088902933000000,53.62535095214844,10.661245346069336,11.321479797363281,false,false,true,false,false,true,false,false,false,55070763.0,49872152.0,215.76916666666668,3340.825833333334,2124.505833333333,4241.049166666667,7.788458832346699,0.35562022957136014,-0.11641670771883156,1.5674553772932716,1.1202166474655613,null,null,true,true,true,2.9619252256944466,2.347795144129755,107.1457131614537,100.0,114.1413688937101,104.0403929412913,102.07218507327684,85.4021556937173,99.97777104662914,103.5261454001718,85.4021556937173,114.11599646204185,107.70900847131131,102.07218507327684,53.62535095214844,49.872152,93.00107339997172,92.0807679104967,2.727363492754159,true,null,false,null,false,10.661245346069336,true,null,false,null,false,null,false,11.321479797363281,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:33:26.933000000Z"]
[1733088922133000000,1872.5137939453125,2.917543649673462,4.404770374298096,53.96337032318115,"ELENA",1059794.6614985187,5981.297094179424,54.162936,54.162936,46.352636,52.750684,52.872696,55.138448,57.100492,58.446696,1733089018133000000,53.425567626953125,10.260321617126465,11.376081466674805,false,false,true,false,false,true,false,false,false,54617772.0,48168043.0,152.35500000000002,3676.7558333333336,2507.5225,5327.740833333334,8.105691767133365,0.41055564272347156,-0.034780480470125046,1.5772368220220707,1.1214662997514728,null,null,true,true,true,2.892525340808349,2.352330000740565,107.90902472495215,100.0,113.80298630697077,104.28529689501742,102.3576049047003,85.57999145393447,100.23129937044986,103.55839540496316,85.57999145393447,114.06621189785193,107.99618010778191,102.3576049047003,53.425567626953125,48.168043,90.1591600043184,88.93174291733372,2.572373199906412,true,null,false,null,false,10.260321617126465,true,null,false,null,false,null,false,11.376081466674805,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:35:22.133000000Z"]
[1733089037333000000,1850.2637939453125,2.5954999923706055,3.9095802307128906,54.12181377410889,"ELENA",1062860.9989304214,11269.437830918367,54.64202,54.64202,46.67402,53.319528,53.370376,55.57978,57.49024,58.525488,1733089133333000000,53.83489990234375,10.179917335510254,11.380399703979492,false,false,true,false,false,true,false,false,false,55394328.0,49354448.0,59.83833333333334,3765.6325,2196.6291666666666,4848.433333333333,7.953647540763189,0.363026971976065,-0.06113367495612542,1.572783710931067,1.1031000266696418,null,null,true,true,true,2.9532016017827907,2.112985317826764,107.10710914420807,100.0,114.23813076310975,104.13975723161477,101.80073695987355,85.41781581281218,100.09536468514875,103.43732918698132,85.41781581281218,114.34707359683183,107.71938350218855,101.80073695987355,53.83489990234375,49.354448,91.67742131875183,90.3232493967097,2.667427647965896,true,null,false,null,false,10.179917335510254,true,null,false,null,false,null,false,11.380399703979492,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:37:17.333000000Z"]
[1733089152533000000,1835.8956298828125,2.6984035968780518,4.516927242279053,53.346595764160156,"ELENA",1052946.4795465753,10157.14664181327,54.345528,54.345528,46.396076,53.071684,53.101632,55.142456,57.268752,58.316872,1733089248533000000,53.52687454223633,10.173625946044922,11.202961921691895,false,false,true,true,false,true,false,false,false,55006050.0,48685747.0,137.15916666666666,3985.52,2432.71,5110.764166666667,7.999904165240031,0.2883361296408296,-0.04435828497776876,1.5715661618776338,1.1151198928466708,null,null,true,true,true,2.9601643533226856,2.460339884662928,107.30758195964162,100.0,114.38830301079773,103.84324157871457,101.83017782542214,85.37238979442799,100.05642933810053,103.85600525301231,85.37238979442799,114.45285157305113,107.84744242888806,101.83017782542214,53.52687454223633,48.685747,90.95570667325933,89.5855625875969,2.6518798894416276,true,null,false,null,false,10.173625946044922,true,10.173625946044922,true,null,false,null,false,11.202961921691895,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:39:12.533000000Z"]
[1733089267733000000,1799.279541015625,2.648782968521118,4.229747295379639,53.08621406555176,"ELENA",1060786.6698375496,5474.472391889885,53.508368,53.508368,45.626544,52.503688,52.269144,54.409392,56.412372,57.278516,1733089363733000000,52.813804626464844,10.16513729095459,11.139547348022461,false,false,false,true,false,true,false,false,false,54466775.0,48728889.0,200.00750000000002,3698.6366666666668,2051.5716666666667,4264.020833333333,7.590110614600033,0.4079492770875777,-0.07618662963972349,1.576000788073984,1.1145169255984857,null,null,true,true,true,2.973877420392195,2.3508005281892475,107.04590354914207,100.0,115.07268225268167,104.09466816598336,101.53537950859433,85.26992264088489,99.55328090476236,103.68131296155634,85.26992264088489,114.55863060765678,107.92671867746677,101.53537950859433,52.813804626464844,48.728889,92.2654395846765,91.06779149010862,2.708244488374185,true,null,false,null,false,null,false,10.16513729095459,true,null,false,null,false,11.139547348022461,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:41:07.733000000Z"]
[1733089382933000000,1804.3433837890625,2.5520849227905273,4.2629075050354,53.3504581451416,"ELENA",1062851.9352830246,5587.585909518493,53.91558,53.91558,45.901524,52.650448,52.4985,54.785372,56.612788,57.830408,1733089478933000000,53.32048416137695,0.0,11.17911148071289,false,false,false,false,false,true,false,false,false,54833482.0,49138738.0,114.08833333333334,3742.025,2367.2483333333334,5815.8275,7.7953287069867,0.3244961911329544,-0.08458063362534513,1.5745097546534879,1.1191871478106679,null,null,true,true,true,2.988099742233046,2.3625810604206796,107.2610328962426,100.0,114.70304994666407,104.35607112584168,102.15078614393624,85.13591804075928,99.7114022657509,103.33559111362791,85.13591804075928,114.3720195434034,107.8369629608465,102.15078614393624,53.32048416137695,49.138738,92.1573364774395,91.1401453902564,2.723358449477075,true,null,false,null,false,null,false,null,false,null,false,null,false,11.17911148071289,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:43:02.933000000Z"]
[1733089498133000000,1834.540771484375,2.8604230880737305,4.364292144775391,54.10478591918945,"ELENA",1067738.994775718,978.2915066127671,53.889816,53.889816,45.868112,52.873432,52.734784,55.128732,56.97794,58.4891,1733089594133000000,53.42628479003906,0.0,11.1978759765625,false,false,false,false,false,true,false,false,false,54466775.0,48642605.0,62.42250000000001,3810.9633333333336,2479.8258333333333,5731.535833333333,7.880897955733366,0.31080740679287233,-0.0033516860423969262,1.5608521852886796,1.1116648565685106,null,null,true,true,true,2.9375098573795304,2.37895620125364,108.5346069839986,100.0,115.27274547511351,104.53959951746461,102.65218433660466,85.11461980126263,99.73777378400554,103.35434524414599,85.11461980126263,114.9704701165812,108.04621860212795,102.65218433660466,53.42628479003906,48.642605,91.04620542334446,90.26307493794374,2.65148672387597,true,null,false,null,false,null,false,null,false,null,false,null,false,11.1978759765625,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:44:58.133000000Z"]
[1733089613333000000,1841.1199951171875,2.7442023754119873,4.485067844390869,53.666343688964844,"ELENA",1063148.5173804942,6693.702759982942,53.783716,53.783716,45.77078,52.855672,52.667408,54.838556,56.602028,57.506024,1733089709333000000,53.085750579833984,0.0,11.10920238494873,false,false,false,false,false,true,false,false,false,54337349.0,48621034.0,191.14083333333335,4474.7325,2455.5125000000003,4889.43,8.122221397280034,0.3176672940107579,-0.05207330229211881,1.5713927554441471,1.1101299447900799,null,null,true,true,true,2.9212498991178824,2.4360540628995744,106.9208828932534,100.0,115.47907201931014,104.12237488505225,101.59710885270754,85.1015575048775,99.64381495329395,103.2157520704958,85.1015575048775,115.06775283270242,107.47069231126771,101.59710885270754,53.085750579833984,48.621034,91.58961391509453,90.40103141999337,2.6408400391580815,true,null,false,null,false,null,false,null,false,null,false,null,false,11.10920238494873,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:46:53.333000000Z"]
[1733089728533000000,1808.2440185546875,2.569354295730591,4.197196960449219,53.63318920135498,"ELENA",1060602.3128756676,56258.622003820026,53.625636,53.625636,45.852272,52.594732,52.33498,54.392164,56.332576,57.454812,1733089824533000000,53.06340408325195,0.0,11.313131332397461,false,false,false,false,false,true,false,false,false,54725627.0,49419161.0,160.23583333333332,2910.775,2081.3391666666666,4434.2025,7.7591587614474005,0.3250466896772625,-0.05486350446828,1.5709395163348818,1.114645833952218,null,null,true,true,true,2.9656194324293947,2.3211452201036447,107.14056985729734,100.0,114.7047457103107,103.93080115823108,101.99216169344002,85.50438823699919,99.5061254423732,103.56744769338466,85.50438823699919,114.13824815485698,107.63847812686657,101.99216169344002,53.06340408325195,49.419161,93.13228552481397,92.15585060846645,2.7329918137652833,true,null,false,null,false,null,false,null,false,null,false,null,false,11.313131332397461,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:48:48.533000000Z"]
[1733089843733000000,1827.1029052734375,2.948793649673462,4.438756465911865,54.16942119598389,"ELENA",1060745.5867627873,45772.15836858821,54.574284,54.574284,46.779012,53.205868,53.094596,55.46166,57.422948,58.276592,1733089939733000000,53.802486419677734,0.0,11.273555755615234,false,false,false,false,false,true,false,false,false,55437470.0,49268164.0,204.4525,3319.1608333333334,2273.5941666666668,4726.020833333333,8.125400966266698,0.3843755532249694,-0.13410067896928562,1.5739738048324756,1.101911667667814,null,null,true,true,true,2.9869299557505005,2.429395987002482,106.78397906237305,100.0,113.73875959586321,104.45820135819473,101.48659034363754,85.71621755037593,99.79086517299183,103.5362951631812,85.71621755037593,113.50089223774116,108.15215168037062,101.48659034363754,53.802486419677734,49.268164,91.57228090852814,90.27725219445848,2.6965182890247066,true,null,false,null,false,null,false,null,false,null,false,null,false,11.273555755615234,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:50:43.733000000Z"]
[1733089958933000000,1832.537109375,2.810159206390381,4.335260391235352,53.11227798461914,"ELENA",1057249.400115497,16040.606141498394,53.966664,53.966664,46.066208,52.799748,52.612332,54.689172,56.487912,57.847676,1733090054933000000,52.907081604003906,0.0,10.940784454345703,false,false,false,false,false,true,false,false,false,54423633.0,48448466.0,216.95916666666668,3525.6316666666667,2190.521666666667,4978.143333333334,7.7620124592000295,0.25856896765549825,-0.07894910511202617,1.5678094240514702,1.1054312294867967,null,null,true,true,true,2.944915206568762,2.3657149255296246,107.19149881119203,100.0,114.61709199072779,103.94743954706284,102.40717695495631,85.36048846747319,99.64504376043614,103.2890240137481,85.36048846747319,114.21025147110002,107.36629579544203,102.40717695495631,52.907081604003906,48.448466,91.5727432532085,89.77480245953316,2.643791809297859,true,null,false,null,false,null,false,null,false,null,false,null,false,10.940784454345703,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:52:38.933000000Z"]
[1733090074133000000,1819.994140625,2.7420990467071533,4.437612056732178,52.3799467086792,"ELENA",1054617.4792808907,846.1800977013679,53.717088,53.717088,45.806836,52.57472,52.433116,54.611724,56.49002,57.445744,1733090170133000000,52.13001251220703,0.0,10.553566932678223,false,false,false,false,false,true,false,false,false,53496080.0,46075656.0,218.05583333333337,3327.8175000000006,2131.185,4691.7908333333335,7.808166390866697,0.30628790946017714,-0.03272253780818785,1.5808948609418325,1.111513244567352,null,null,true,true,true,2.951497853809196,2.438256232631753,106.94128468021201,100.0,114.7748340444208,104.15502294389675,101.69184574549628,85.27423526755584,99.73066142815406,103.43936404571296,85.27423526755584,114.465701145567,107.73729335483324,101.69184574549628,52.13001251220703,46.075656,88.38604439085967,85.77467192562635,2.531637600996741,true,null,false,null,false,null,false,null,false,null,false,null,false,10.553566932678223,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:54:34.133000000Z"]
[1733090189333000000,1823.6815185546875,3.110442876815796,4.433954238891602,52.983317375183105,"ELENA",1063593.8345728,6149.875364158895,53.718068,53.718068,45.928944,52.736688,52.377524,54.693804,56.546036,57.465504,1733090285333000000,52.91294860839844,0.0,11.100708961486816,false,false,false,false,false,true,false,false,false,54337349.0,48405324.0,322.71750000000003,3256.9891666666667,2033.5058333333334,4547.41,7.795071008426697,0.27179628282160945,-0.07761915980704708,1.5726227685127419,1.1154077719813404,null,null,true,true,true,2.9455838343184446,2.4313204875847068,106.97611835183649,100.0,114.82233948161316,104.42227853305933,101.62605208966373,85.49999229309587,99.3189485088635,103.38654813623862,85.49999229309587,114.04034022641582,107.95858926053855,101.62605208966373,52.91294860839844,48.405324,91.4810557208619,90.10994959833626,2.654264108481091,true,null,false,null,false,null,false,null,false,null,false,null,false,11.100708961486816,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:56:29.333000000Z"]
[1733090304533000000,1827.5345458984375,2.7551536560058594,4.295173645019531,53.213467597961426,"ELENA",1067375.6332386502,1507.454016158885,53.772292,53.772292,46.1184,52.868308,52.52574,54.678184,56.710792,57.273436,1733090400533000000,53.11744689941406,0.0,11.09280014038086,false,false,false,false,false,true,false,false,false,54229494.0,47844478.0,48.06539603960397,3021.003514851485,1875.1336633663368,4683.545445544554,7.78171909572003,0.21818832622054318,-0.07251979422548896,1.5683900823995802,1.109136004123095,null,null,true,true,true,2.9423406589321086,2.3502557884113613,106.5110559170511,100.0,114.636041146267,104.09788419925165,100.99212862341969,85.76610422334238,99.35203524954875,103.7174021726837,85.76610422334238,113.89324000832639,107.96762120819241,100.99212862341969,53.11744689941406,47.844478,90.07300010220894,88.97608084103985,2.6179794033102173,true,null,false,null,false,null,false,null,false,null,false,null,false,11.09280014038086,true,null,false,null,96.0,96.0,96.0,"2024-12-01T21:58:24.533000000Z"]
[1733090419733000000,1836.45361328125,2.8259880542755127,4.415187358856201,53.111863136291504,"ELENA",1056877.0559342215,16221.83418732199,53.839968,53.839968,45.929052,52.721196,52.618,54.424576,56.219592,57.7351,1733090515733000000,53.584754943847656,9.316165924072266,10.375311851501465,false,false,false,true,false,true,false,false,false,53215657.0,45040248.0,162.40583333333333,3709.7316666666666,2339.639166666667,5458.990833333334,7.874283125800031,0.22243386442371416,-0.06325244588279615,1.5597226644988462,1.1066364839144252,null,null,true,true,true,2.9317357983141443,2.404192148892585,107.23464768775494,100.0,114.78833919759546,103.43338021209472,102.69569370051637,85.30661088060081,99.80426088968089,103.29817176710756,85.30661088060081,114.5636535237,106.84479075601504,102.69569370051637,53.584754943847656,45.040248,84.05422036024689,83.6557852337505,2.4525666030586613,true,null,false,null,false,null,false,9.316165924072266,true,null,false,null,false,10.375311851501465,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:00:19.733000000Z"]
[1733090534933000000,1848.6248779296875,2.969529151916504,4.296450614929199,53.143014907836914,"ELENA",1065210.10838369,635.3724740181729,53.703936,53.703936,45.709864,52.696916,52.542136,54.346964,56.424832,57.415988,1733090630933000000,52.94630432128906,9.615736961364746,10.311421394348145,false,false,false,true,false,true,false,false,false,53496080.0,45061819.0,175.02333333333334,3159.205,2171.306666666667,5213.611666666667,7.900730134800029,0.3326027626855947,-0.07015628148826543,1.5808268505426664,1.1115142931351378,null,null,true,true,true,2.9050748283850925,2.3241332875174123,106.91206692932154,100.0,115.28565475495618,103.43501071216443,101.75659539402793,85.11455100795592,99.706282621928,103.823337767313,85.11455100795592,114.94704075251678,107.38968054134685,101.75659539402793,52.94630432128906,45.061819,85.10852566131078,83.90785174479576,2.4375858800767434,true,null,false,null,false,null,false,9.615736961364746,true,null,false,null,false,10.311421394348145,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:02:14.933000000Z"]
[1733090650133000000,1769.3753662109375,2.7133255004882812,4.360884189605713,51.77011013031006,"ELENA",1051593.9024348767,44.501709766806925,52.540504,52.540504,44.76118,51.72444,51.34946,53.181636,54.818228,55.881992,1733090746133000000,51.45865249633789,9.542196273803711,10.597759246826172,false,false,false,true,false,true,false,false,false,52827379.0,45989372.0,136.85000000000002,3040.6425000000004,2096.6633333333334,5027.429166666667,7.563789943946698,0.4162355023444951,-0.08406796411912824,1.55975623904121,1.1085245570363351,null,null,true,true,true,2.9694379724814333,2.464646153034453,106.3598324066324,100.0,115.55647103137136,103.56805310124,101.94052970847581,85.19366315937891,99.27504290041612,103.07736302057349,85.19366315937891,114.71873619060086,106.75521806850547,101.94052970847581,51.45865249633789,45.989372,89.37150463330319,87.53127301557672,2.5991868587209295,true,null,false,null,false,null,false,9.542196273803711,true,null,false,null,false,10.597759246826172,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:04:10.133000000Z"]
[1733090765333000000,1799.9456787109375,2.674461603164673,4.149741172790527,53.116726875305176,"ELENA",1054512.5086221742,2976.8819016940156,53.635236,53.635236,45.755144,52.71478,52.346208,54.280616,56.165364,57.189176,1733090861333000000,52.6990966796875,9.792140007019043,10.8115234375,false,false,false,true,false,true,false,false,false,53798074.0,46593360.0,157.27833333333334,3672.071666666667,2447.5091666666667,7429.905000000001,7.907470583493364,0.4693465228165162,-0.08599352185129111,1.583167197452183,1.117089179219325,null,null,true,true,true,2.9798252599718347,2.3054813386159725,106.62612913645053,100.0,115.2106088880411,103.69541190070541,101.8228529596995,85.30799417010117,99.30081848013023,103.4722303077769,85.30799417010117,114.40507760176648,107.29595542049579,101.8228529596995,52.6990966796875,46.59336,88.41396330415485,86.87080261938253,2.5885981199926347,true,null,false,null,false,null,false,9.792140007019043,true,null,false,null,false,10.8115234375,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:06:05.333000000Z"]
[1733090880533000000,1834.7484130859375,2.737645149230957,4.2081122398376465,52.6793098449707,"ELENA",1054206.8090891235,19292.187364223624,53.712384,53.712384,45.74358,52.85366,52.62038,54.57396,56.399804,57.513396,1733090976533000000,53.27689743041992,10.056954383850098,11.093629837036133,false,false,false,true,false,true,false,false,false,54488346.0,47952333.0,238.595,3854.0833333333335,2524.1883333333335,5846.674166666667,7.771930323893364,0.47029199465687144,-0.08198086478981939,1.5812244569469793,1.112413142577291,null,null,true,true,true,2.927506769697049,2.2935636351143387,107.07660266950727,100.0,115.54333963367098,103.7125919653184,101.97446076231044,85.16393537847809,99.55863037677996,103.34563223925844,85.16393537847809,115.03336643087401,107.18243387828063,101.97446076231044,53.27689743041992,47.952333,90.00586616858865,89.27612112692671,2.613564489713717,true,null,false,null,false,null,false,10.056954383850098,true,null,false,null,false,11.093629837036133,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:08:00.533000000Z"]
[1733090995733000000,1866.5947265625,2.7627103328704834,4.312437057495117,54.02871131896973,"ELENA",1060300.2454505153,22553.4396967421,54.175844,54.175844,46.266636,53.104652,53.27924,55.387816,57.307752,58.228892,1733091091733000000,53.85779571533203,10.001900672912598,11.0977144241333,false,false,false,true,false,true,false,false,false,54639343.0,47758194.0,105.6125,3470.7633333333333,2354.945833333333,4755.4383333333335,7.867799269453364,0.4248562781757712,-0.11453719441605137,1.5887754013127553,1.1138313122171788,null,null,true,true,true,2.9023892133119666,2.31032317627772,107.4812826173968,100.0,114.7795832832973,103.95759398970405,101.60735671502172,85.40085872958436,100.3287621581627,103.4663507945502,85.40085872958436,115.15693511842962,107.56112887496143,101.60735671502172,53.85779571533203,47.758194,88.67461686034875,88.15403780326893,2.5585732843010307,true,null,false,null,false,null,false,10.001900672912598,true,null,false,null,false,11.0977144241333,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:09:55.733000000Z"]
[1733091110933000000,1859.1241455078125,2.7309489250183105,4.474391460418701,53.49226474761963,"ELENA",1061417.2731827588,2968.101616754827,54.416544,54.416544,46.697792,53.112912,53.008912,55.29534,57.312524,58.0624,1733091206933000000,53.60527801513672,7.3844780921936035,11.065608024597168,false,false,false,true,false,true,false,false,false,54855053.0,47973904.0,87.96083333333333,3050.308333333334,2026.8208333333334,4070.4941666666673,7.907726270400031,0.356303566140869,-0.10467339898582573,1.5849186836766416,1.116709548299005,null,null,true,true,true,2.926998938262745,2.4067201059327528,106.69990361754688,100.0,113.73752317882611,104.31328981058883,101.3083981434843,85.8154314246785,99.80419073990898,103.64801807891948,85.8154314246785,113.51481457624377,108.1186574815948,101.3083981434843,53.60527801513672,47.973904,89.49473965316145,88.16051236182878,2.5804572607977243,true,null,false,null,false,null,false,7.3844780921936035,true,null,false,null,false,11.065608024597168,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:11:50.933000000Z"]
[1733091226133000000,1829.017822265625,2.5355899333953857,4.370279788970947,53.200578689575195,"ELENA",1049698.4791453385,41143.77570108055,53.972136,53.972136,46.22964,52.923068,52.71168,54.894728,57.04096,58.03022,1733091322133000000,53.2692756652832,9.2578763961792,10.905969619750977,false,false,false,true,false,true,false,false,false,54423633.0,47240490.0,0.0,3299.695,2028.2033333333334,7025.736666666667,8.112304548546696,0.32197325471242744,-0.05435043452699686,1.572014034476963,1.1104588156044402,null,null,true,true,true,2.9508808138973794,2.38941345227431,107.51885009702042,100.0,114.4786504934929,104.14148818629951,101.73429759947939,85.6546422398402,99.60057493265508,103.90972335266878,85.6546422398402,114.02139406666372,108.21313226973604,101.73429759947939,53.2692756652832,47.24049,88.68243356045426,87.52755310629175,2.582833771487403,true,null,false,null,false,null,false,9.2578763961792,true,null,false,null,false,10.905969619750977,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:13:46.133000000Z"]
[1733091341333000000,1833.5712890625,2.9091432094573975,4.404041290283203,53.19108486175537,"ELENA",1052422.6148833092,43341.200130623634,53.988888,53.988888,45.989876,53.01124,52.550356,54.87534,56.837268,57.973812,1733091437333000000,52.83083724975586,10.129228591918945,10.99245834350586,false,false,false,true,false,true,false,false,false,54445204.0,48254327.0,66.96083333333334,3290.373333333333,2341.943333333333,5213.3375,7.841354112426696,0.29150982297284805,-0.03997090898551045,1.5584933114109503,1.1058107109247164,null,null,true,true,true,2.94446626220922,2.401892588825918,107.38100773625861,100.0,115.26719489306734,104.42429733492196,101.99964572540678,85.1839660042637,99.13059192729693,103.57524527410673,85.1839660042637,114.26505259548863,108.1577220904079,101.99964572540678,52.83083724975586,48.254327,91.33742623059223,89.37825687389598,2.63171261940256,true,null,false,null,false,null,false,10.129228591918945,true,null,false,null,false,10.99245834350586,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:15:41.333000000Z"]
[1733091456533000000,1885.974609375,2.862377166748047,4.474746227264404,54.03340816497803,"ELENA",1090271.1305417703,23510.348218803014,54.787068,54.787068,46.8236,53.129888,53.305456,55.519428,57.350452,58.592808,1733091552533000000,53.887351989746094,10.217660903930664,11.340922355651855,false,false,false,true,false,true,false,false,false,55157047.0,48987741.0,182.2741666666667,3310.9475,2126.95,5682.990833333333,8.001265419364897,0.35376957464243086,-0.11123460630170987,1.5778470249901193,1.1122006632448955,null,null,true,true,true,2.9049737853128406,2.3726439396484276,106.94642027567527,100.0,113.46818271128234,104.15336846569703,102.16625319709773,85.46469396756183,100.33045053661698,103.29798786831881,85.46469396756183,113.84313892994132,107.58833392214109,102.16625319709773,53.887351989746094,48.987741,90.90767905856941,89.41478854097468,2.597476167308224,true,null,false,null,false,null,false,10.217660903930664,true,null,false,null,false,11.340922355651855,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:17:36.533000000Z"]
[1733091571733000000,1871.254638671875,2.7208287715911865,4.432924270629883,53.88096809387207,"ELENA",1056121.416272239,3301.4599960767905,53.932616,53.932616,45.958452,52.95564,53.025796,55.199276,57.037756,57.940008,1733091667733000000,53.08820343017578,10.103836059570312,11.194389343261719,false,false,false,true,false,true,false,false,false,54704056.0,48470037.0,3.2725,3503.7508333333335,2619.6916666666666,7154.974166666667,7.999906240253365,0.31191567653008845,-0.05815990693858618,1.5742859046502455,1.1104617303012736,null,null,true,true,true,2.8821633830807087,2.3689583336323246,107.4303682951333,100.0,115.22502977254325,104.0989106509594,101.5818504500773,85.21457961542232,100.13248069516297,103.3306233944083,85.21457961542232,115.37768069298767,107.56605332242444,101.5818504500773,53.08820343017578,48.470037,91.30095551971385,89.87147406311608,2.590242717282008,true,null,false,null,false,null,false,10.103836059570312,true,null,false,null,false,11.194389343261719,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:19:31.733000000Z"]
[1733091686933000000,1826.5899658203125,2.830638885498047,4.421287536621094,53.461294174194336,"ELENA",1055739.9313849546,6937.701473893943,54.15516,54.15516,46.323072,53.280064,53.129036,55.248848,57.18634,58.140092,1733091782933000000,53.616004943847656,10.167081832885742,11.084413528442383,false,false,false,true,false,true,false,false,false,54639343.0,47844478.0,185.80916666666667,3795.4816666666666,2311.0091666666667,5137.130833333334,7.894117726533364,0.35708872139711745,-0.11851308698968596,1.5766527508303039,1.1011294414645239,null,null,true,true,true,2.9648230316254467,2.420514521240959,107.35836068068122,100.0,115.01841674058231,103.98993123082451,101.66779688995659,85.53768837540136,99.71653937953226,103.50684597079743,85.53768837540136,114.6923848228373,107.63669794422772,101.66779688995659,53.616004943847656,47.844478,89.23544014535919,88.34703470546482,2.6193332327057477,true,null,false,null,false,null,false,10.167081832885742,true,null,false,null,false,11.084413528442383,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:21:26.933000000Z"]
[1733091802133000000,1845.22607421875,2.9699251651763916,4.264779567718506,54.19300079345703,"ELENA",1054486.0648195264,7562.443546022272,54.414268,54.414268,46.541752,52.8782,53.081736,55.297244,57.441664,58.215616,1733091898133000000,53.85285949707031,10.443811416625977,11.187798500061035,false,false,false,true,false,true,false,false,false,55394328.0,48750460.0,191.14083333333335,3217.1883333333335,2213.4933333333333,4771.316666666667,7.887505965306698,0.309929645528382,-0.059004738149707685,1.5687948634020144,1.1110759382387196,null,null,true,true,true,2.9489214769002468,2.311250435545775,106.98593979064461,100.0,113.61454549454864,104.17376703731016,101.3473704382937,85.53225782620103,100.38491476638767,103.87798711993676,85.53225782620103,114.05186465692137,108.21361230536996,101.3473704382937,53.85285949707031,48.75046,90.52529513804575,89.59131821822908,2.6419776243754005,true,null,false,null,false,null,false,10.443811416625977,true,null,false,null,false,11.187798500061035,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:23:22.133000000Z"]
[1733091917333000000,1825.338623046875,2.8297834396362305,4.349560737609863,53.40009689331055,"ELENA",1049483.974622273,6067.015502405934,54.1104,54.1104,46.461212,53.112724,53.034564,55.114208,57.263896,57.820432,1733092013333000000,53.73509979248047,10.157492637634277,11.152551651000977,false,false,false,true,false,true,false,false,false,54725627.0,48405324.0,0.0,3951.6108333333336,2060.2925,6600.836666666667,8.079244324186698,0.23085996699668432,-0.10395217223856681,1.5690288624627342,1.1091775008529436,null,null,true,true,true,2.9644033888724897,2.382878816397107,106.85641207605192,100.0,114.31626880504106,103.92129932471963,100.97187938452528,85.86373783967593,99.85284128902899,103.90042436970155,85.86373783967593,114.1480424574374,107.97467100889149,100.97187938452528,53.73509979248047,48.405324,90.0813884908309,89.45659984032645,2.651854477236739,true,null,false,null,false,null,false,10.157492637634277,true,null,false,null,false,11.152551651000977,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:25:17.333000000Z"]
[1733092032533000000,1854.6915283203125,2.7872579097747803,4.272889614105225,53.63405704498291,"ELENA",1060120.470037157,1689.8279158711018,53.875912,53.875912,45.750704,52.872976,52.664016,54.957628,56.64486,57.684392,1733092128533000000,53.62245559692383,0.0,11.166656494140625,false,false,false,false,false,true,false,false,false,54919766.0,49915294.0,142.1525,3416.880833333333,2190.8016666666667,6052.135833333334,7.87428350988003,0.3387069208360564,-0.06813509647244533,1.572295027690938,1.123872340269848,null,null,true,true,true,2.9048448853806064,2.3038276440368146,107.06898474405409,100.0,115.56756809687563,104.35517868595514,101.83517445360444,84.91866272259114,99.60478865422668,103.07005971946242,84.91866272259114,115.11083195572247,107.55894499196567,101.83517445360444,53.62245559692383,49.915294,93.08655011103875,92.64862931693852,2.691298970088326,true,null,false,null,false,null,false,null,false,null,false,null,false,11.166656494140625,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:27:12.533000000Z"]
[1733092147733000000,1814.5810546875,2.7413907051086426,4.323146820068359,52.727980613708496,"ELENA",1060741.0333546612,8647.858203228012,53.21934,53.21934,45.359908,52.258612,51.962836,54.133368,56.00082,57.346424,1733092243733000000,52.408287048339844,0.0,10.981344223022461,false,false,false,false,false,true,false,false,false,53647077.0,47434629.0,46.678333333333335,3378.3458333333338,2019.3191666666667,5088.889166666667,7.8611888992133645,0.33257627659983174,-0.05604010916694163,1.5566910862925238,1.1265753034061097,null,null,true,true,true,2.9328720181730996,2.3824490005010412,107.75485753863163,100.0,115.20881391558378,104.17708533075445,102.40282910143101,85.23200024652691,99.4340148184571,103.4497243918021,85.23200024652691,114.55674910099025,107.770907654078,102.40282910143101,52.408287048339844,47.434629,90.50978704235784,89.13043453751963,2.6140815742270056,true,null,false,null,false,null,false,null,false,null,false,null,false,10.981344223022461,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:29:07.733000000Z"]
[1733092262933000000,1848.353759765625,2.693056344985962,4.432598114013672,53.830556869506836,"ELENA",1052665.4269693303,3227.6364410650367,54.578712,54.578712,46.657348,53.258744,53.171488,55.421852,57.310484,58.481788,1733092358933000000,53.79094314575195,0.0,11.299673080444336,false,false,false,false,false,true,false,false,false,55523754.0,49074025.0,154.92166666666668,3941.7000000000003,2549.855,5146.271666666667,8.059409496333362,0.4139204876598772,-0.008426148992406334,1.5862210158574361,1.1216649965345369,null,null,true,true,true,2.952828251174207,2.3981329821709747,107.15127905546764,100.0,114.1486738594744,104.23227576403356,102.04378661328353,85.48634859686685,99.83616586977718,103.40773888248988,85.48634859686685,113.96165937249583,107.7842395533486,102.04378661328353,53.79094314575195,49.074025,91.23101795599496,89.91422333308267,2.655012588403136,true,null,false,null,false,null,false,null,false,null,false,null,false,11.299673080444336,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:31:02.933000000Z"]
[1733092378133000000,1809.6419677734375,2.7556426525115967,4.394328594207764,53.278303146362305,"ELENA",1054350.043586345,20049.425510328045,53.829708,53.829708,45.946532,52.691684,52.548064,54.766648,56.738972,57.490252,1733092474133000000,52.74226760864258,0.0,10.842965126037598,false,false,false,false,false,true,false,false,false,53970642.0,47283632.0,79.63083333333333,3276.6475,2182.874166666667,4492.174166666667,7.674591148171082,0.3365743340943121,-0.04009184524488579,1.5729463710751086,1.1109006120594727,null,null,true,true,true,2.9746054169063862,2.4282861872475774,106.80023008856003,100.0,114.680437687876,104.22200901635502,101.32409871648716,85.35534318707431,99.72743327011526,103.60132319947716,85.35534318707431,114.36785696905262,107.9753804060222,101.32409871648716,52.74226760864258,47.283632,89.65035851483165,87.8392875547458,2.612872205775446,true,null,false,null,false,null,false,null,false,null,false,null,false,10.842965126037598,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:32:58.133000000Z"]
[1733092493333000000,1840.83349609375,2.8422465324401855,4.336960792541504,53.40909481048584,"ELENA",1052661.7469873775,25882.405080539633,54.36418,54.36418,46.349128,53.125864,52.93154,55.116884,56.912836,58.061532,1733092589333000000,53.11768341064453,0.0,10.917729377746582,false,false,false,false,false,true,false,false,false,54768769.0,48383753.0,191.14083333333335,3684.315833333333,2420.6408333333334,4804.3275,7.821647120573365,0.3287145781847299,0.010514111798515026,1.578803403263314,1.1141157587820825,null,null,true,true,true,2.95323722190849,2.355976682163019,106.80108115306808,100.0,114.62106471560803,104.12862350122441,102.01834257565376,85.25674074362935,99.63421959593917,103.25844254911073,85.25674074362935,114.20180332195247,107.52159487519162,102.01834257565376,53.11768341064453,48.383753,91.08784475021764,88.99932455524944,2.628361180012769,true,null,false,null,false,null,false,null,false,null,false,null,false,10.917729377746582,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:34:53.333000000Z"]
[1733092608533000000,1834.9935302734375,2.9354326725006104,4.335068225860596,53.56255531311035,"ELENA",1066116.3323173707,1670.9166447117364,54.127548,54.127548,46.429504,53.099028,52.975104,55.119556,57.035908,57.080744,1733092704533000000,53.862098693847656,0.0,11.596985816955566,false,false,false,false,false,true,false,false,false,55027621.0,49505445.0,150.68666666666667,3353.8108333333334,2261.641666666667,5552.580833333333,7.874283362080031,0.4357549582936856,-0.048362648884499045,1.5830094941487785,1.1131121867575553,null,null,true,true,true,2.9497405362477926,2.362443329821776,105.45599442265518,100.0,114.36484008099677,104.04803735732166,100.07861012750074,85.77795543223203,99.76661719683457,103.47671886181375,85.77795543223203,114.09793221138007,107.66549509747068,100.07861012750074,53.862098693847656,49.505445,91.9114668765306,91.46071977987992,2.6978539260911214,true,null,false,null,false,null,false,null,false,null,false,null,false,11.596985816955566,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:36:48.533000000Z"]
[1733092723733000000,1839.853759765625,2.7999985218048096,4.510177135467529,53.04062843322754,"ELENA",1102618.1785920148,2927.76060269965,54.132376,54.132376,46.055544,53.010128,52.789136,54.79928,56.835816,57.40008,1733092819733000000,52.82429504394531,0.0,11.352688789367676,false,false,false,false,false,true,false,false,false,54078497.0,48642605.0,191.14083333333335,3796.9400000000005,2408.3208333333337,3394.766666666667,7.970281299453364,0.38403297624581323,-0.012543628644728085,1.5815483118725064,1.1092842224865465,null,null,true,true,true,2.942210798693903,2.4513780573745554,106.03650576874735,100.0,115.10042743171161,103.80787440809792,100.99279651408541,85.07947997701044,99.58311362689032,103.71635539737018,85.07947997701044,114.62058943435778,107.66574395155853,100.99279651408541,52.82429504394531,48.642605,92.08377501211044,89.85861806620127,2.6438299643008842,true,null,false,null,false,null,false,null,false,null,false,null,false,11.352688789367676,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:38:43.733000000Z"]
[1733092838933000000,1827.3017578125,2.8235361576080322,4.2017436027526855,52.9266881942749,"ELENA",1069212.8255771424,63275.57522317305,53.832048,53.832048,46.065596,52.985824,52.527624,54.321496,56.531516,57.557224,1733092934933000000,52.92216491699219,0.0,11.3038330078125,false,false,false,false,false,true,false,false,false,54919766.0,49052454.0,171.90833333333336,3881.3016666666667,2503.369166666667,5133.3566666666675,7.782104522746697,0.4189575460224382,-0.09925363589711006,1.5803226967333484,1.112424946591625,null,null,true,true,true,2.9459856736767676,2.299425141353051,106.91999680190507,100.0,115.02255175424195,103.41510211845866,101.81440030725514,85.57280971364864,99.13524039939438,104.06840783619067,85.57280971364864,114.02788319508555,107.62245023685063,101.81440030725514,52.92216491699219,49.052454,92.68792022574702,91.12128522399891,2.684420008369153,true,null,false,null,false,null,false,null,false,null,false,null,false,11.3038330078125,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:40:38.933000000Z"]
[1733092954133000000,1822.4945068359375,2.5564210414886475,4.256698131561279,52.94363498687744,"ELENA",1061867.2098247216,61977.66089849663,53.564256,53.564256,45.743376,52.741048,52.399888,54.533716,56.477216,57.19768,1733093050133000000,53.13756561279297,0.0,11.553260803222656,false,false,false,false,false,true,false,false,false,54682485.0,49440732.0,274.95416666666665,3144.6975,2062.4683333333337,5856.870833333333,7.709119365306696,0.4123188914603587,-0.04906481285765868,1.5720188606257384,1.1098954109575143,null,null,true,true,true,2.939062685735815,2.3356438746975443,106.78329966909277,100.0,115.29767282589725,104.0721995436326,101.27567194530269,85.39906911056508,99.35314140894583,103.56385029767638,85.39906911056508,114.5518599239374,107.78117693686673,101.27567194530269,53.13756561279297,49.440732,93.04289993310692,92.30172449328894,2.7128055428729305,true,null,false,null,false,null,false,null,false,null,false,null,false,11.553260803222656,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:42:34.133000000Z"]
[1733093069333000000,1796.317626953125,2.7598578929901123,4.228890419006348,51.87379837036133,"ELENA",1051747.3174222484,5657.236608106683,53.043472,53.043472,45.408364,51.980624,51.644264,53.77778,55.884732,56.33888,1733093165333000000,52.050289154052734,0.0,11.008410453796387,false,false,false,false,false,true,false,false,false,53949071.0,48124901.0,161.07000000000002,3129.77,2289.63,4613.128333333333,7.636521710933365,0.39287934612302,-0.031485975917072036,1.5659001859179256,1.1231017644138483,null,null,true,true,true,2.9529004895404376,2.3541997002942625,106.21265515952652,100.0,114.47367714018502,104.13117708483558,100.81265129803253,85.60594223545547,99.3529127314824,103.91788578851711,85.60594223545547,113.73293254960694,108.21091767325797,100.81265129803253,52.050289154052734,48.124901,92.45847003378829,90.72728308584324,2.679086386388604,true,null,false,null,false,null,false,null,false,null,false,null,false,11.008410453796387,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:44:29.333000000Z"]
[1733093184533000000,1839.8544921875,2.819175958633423,4.482692241668701,53.624444007873535,"ELENA",1061637.2315454837,17790.4633334489,54.439536,54.439536,46.350588,53.046648,53.048656,55.267324,57.078344,58.043496,1733093280533000000,53.647979736328125,0.0,11.387920379638672,false,false,false,false,false,true,false,false,false,54768769.0,49483874.0,191.14083333333335,3578.2425,2194.021666666667,5258.802500000001,7.887505557373365,0.29777152245727756,-0.01899274409631004,1.5694095501986631,1.1188613954899462,null,null,true,true,true,2.9589044259295725,2.4364384578798903,106.62011520450872,100.0,114.44654812146071,104.18232650418138,101.69092502052968,85.14140899364023,100.00378534756807,103.27683677972178,85.14140899364023,114.45088032108674,107.5962112970402,101.69092502052968,53.647979736328125,49.483874,92.23809404045765,90.89694298643545,2.689553669060319,true,null,false,null,false,null,false,null,false,null,false,null,false,11.387920379638672,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:46:24.533000000Z"]
[1733093299733000000,1855.9129638671875,2.7282447814941406,4.345999240875244,53.379950523376465,"ELENA",1063773.6367622924,577.8744722457388,53.988044,53.988044,45.92514,52.8789,52.741044,54.925712,56.946728,57.30734,1733093395733000000,53.20307922363281,0.0,11.401183128356934,false,false,false,false,false,true,false,false,false,54509917.0,49462303.0,185.06833333333333,3759.1516666666666,2129.796666666667,7469.128333333334,8.134582329108142,0.3307635345607809,0.0034405938099532785,1.56962556694644,1.112718704072981,null,null,true,true,true,2.9089749924212227,2.341704231549434,106.14820570272929,100.0,115.141510728111,104.1422539910283,100.633244459629,85.06538966294093,99.739298661659,103.67954447272345,85.06538966294093,114.84133526865679,107.9742145415248,100.633244459629,53.20307922363281,49.462303,92.96887270770756,91.61714212131857,2.6651197530801674,true,null,false,null,false,null,false,null,false,null,false,null,false,11.401183128356934,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:48:19.733000000Z"]
[1733093414933000000,1807.092529296875,2.680600881576538,4.318656921386719,53.65544319152832,"ELENA",1060561.2458564918,14228.990988494827,53.928696,53.928696,45.94684,52.811888,52.528492,54.855156,56.773612,57.829672,1733093510933000000,53.07701110839844,0.0,11.277900695800781,false,false,false,false,false,true,false,false,false,54229494.0,48599463.0,101.19666666666667,3537.4033333333336,2374.4,4665.2725,7.874282120480031,0.4361090942898952,-0.08374048774289436,1.5721576579213918,1.1137397297283362,null,null,true,true,true,2.9842797270034214,2.389837183969253,107.23358117170123,100.0,114.94128431900867,104.4293371300284,101.86012473541406,85.19924160599025,99.46338597097683,103.49731208493873,85.19924160599025,114.32449326221345,108.0815569576983,101.86012473541406,53.07701110839844,48.599463,91.56405378732799,90.11800136980875,2.689373245259868,true,null,false,null,false,null,false,null,false,null,false,null,false,11.277900695800781,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:50:14.933000000Z"]
[1733093530133000000,1814.6834716796875,2.6935291290283203,4.263693332672119,53.06366443634033,"ELENA",1062407.4621560178,11938.138426044992,53.935404,53.935404,46.115972,52.985404,52.68844,54.766424,56.678912,57.621624,1733093626133000000,52.98304748535156,0.0,11.268037796020508,false,false,false,false,false,true,false,false,false,54704056.0,49052454.0,331.5666666666667,3986.5350000000003,2381.6916666666666,5725.766666666666,7.92227520001319,0.3818339920706949,-0.06849974342272855,1.5734824298183145,1.117884415059186,null,null,true,true,true,2.972165936469179,2.349552083992701,106.83450892478714,100.0,114.89599308456515,103.9439087587334,101.66324999322501,85.5022278131077,99.43953621642669,103.49208120654363,85.5022278131077,114.25204265454927,107.573714461844,101.66324999322501,52.98304748535156,49.052454,92.58141297659733,90.94667020571497,2.7030859522072244,true,null,false,null,false,null,false,null,false,null,false,null,false,11.268037796020508,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:52:10.133000000Z"]
[1733093645333000000,1828.282470703125,2.684364080429077,4.259721279144287,53.637938499450684,"ELENA",1068746.3987690904,3141.8215860646924,54.230236,54.230236,46.18478,52.855192,52.906652,55.0122,56.868732,58.252704,1733093741333000000,52.9028434753418,0.0,11.272292137145996,false,false,false,false,false,true,false,false,false,54790340.0,49138738.0,115.49416666666667,3007.9641666666666,2111.2233333333334,4423.387500000001,7.808293575280032,0.2680725152484598,-0.03113105244462194,1.5576598234133838,1.111363255384086,null,null,true,true,true,2.966184759138669,2.3299032547777334,107.41738981183855,100.0,114.44287923424123,103.97974152664204,102.43362556422042,85.16426150164644,100.09736035014308,103.37476414322641,85.16426150164644,114.55430122217751,107.48881255990268,102.43362556422042,52.9028434753418,49.138738,92.88487115612932,90.61132981239469,2.687699454948125,true,null,false,null,false,null,false,null,false,null,false,null,false,11.272292137145996,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:54:05.333000000Z"]
[1733093760533000000,1823.519775390625,2.689858913421631,4.219818592071533,53.50806713104248,"ELENA",1056600.5734748505,27984.38549791328,53.758972,53.758972,46.049884,52.733956,52.588252,54.831004,56.797772,57.518312,1733093856533000000,53.30527114868164,0.0,11.158317565917969,false,false,false,false,false,true,false,false,false,54358920.0,48901457.0,83.31750000000001,3156.9825,2137.2575,4663.178333333333,7.894246267933364,0.2259385493500435,-0.044424054493267445,1.5619928279376774,1.1011543856529649,null,null,true,true,true,2.9480882371283323,2.314106295429445,106.99295365990258,100.0,114.51485089517273,104.2647395848031,101.2686060995491,85.65990435977831,99.72369984910671,103.58696331732318,85.65990435977831,114.19844618935413,108.00467754661251,101.2686060995491,53.30527114868164,48.901457,91.73850155194162,90.96427104298051,2.6817069746076423,true,null,false,null,false,null,false,null,false,null,false,null,false,11.158317565917969,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:56:00.533000000Z"]
[1733093875733000000,1837.3310546875,2.7712488174438477,4.316420078277588,53.95791053771973,"ELENA",1063615.7370773584,7951.810110219743,53.978716,53.978716,46.202788,52.863864,52.7258,55.011692,56.81852,58.028324,1733093971733000000,53.39117431640625,0.0,11.481711387634277,false,false,false,false,false,true,false,false,false,55092334.0,49095596.0,84.7079702970297,3265.7193564356435,2144.957326732673,5870.0638118811885,7.738405016671084,0.3765296892734605,-0.10044902668381417,1.574838200980696,1.1129985699086538,null,null,true,true,true,2.937887315532306,2.349288152108081,107.50223106455515,100.0,114.4170434043937,104.33543350693589,102.12924236674942,85.59445541461194,99.73883104723484,103.28444360518851,85.59445541461194,114.11822161034956,107.76227198070015,102.12924236674942,53.39117431640625,49.095596,91.95451613229213,90.95361957109169,2.6721148523966116,true,null,false,null,false,null,false,null,false,null,false,null,false,11.481711387634277,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:57:55.733000000Z"]
[1733093990933000000,1838.9097900390625,2.619370698928833,4.4201507568359375,53.171372413635254,"ELENA",1066126.3116618337,6623.466858136686,53.829656,53.829656,45.88356,52.858832,52.570824,54.769536,56.85108,57.755924,1733094086933000000,52.93424987792969,0.0,11.260672569274902,false,false,false,false,false,true,false,false,false,54509917.0,48879886.0,81.77166666666666,3164.2975,1965.3608333333334,4418.3825,7.914081720106699,0.33101466237430927,-0.059425285492127486,1.5684696517450862,1.110431903322188,null,null,true,true,true,2.9272591995312904,2.403680039542366,107.29387533147157,100.0,115.20211596484667,104.18238070607377,101.59160388861565,85.23844179869921,99.4551374120412,103.80055072951504,85.23844179869921,114.5744227344173,108.1418849360246,101.59160388861565,52.93424987792969,48.879886,92.34075501725376,90.80475268131009,2.658090476475286,true,null,false,null,false,null,false,null,false,null,false,null,false,11.260672569274902,true,null,false,null,96.0,96.0,96.0,"2024-12-01T22:59:50.933000000Z"]
[1733094106133000000,1825.3292236328125,2.8640213012695312,4.430140018463135,53.66807460784912,"ELENA",1079303.405964032,2788.07224639773,53.556336,53.556336,45.637568,52.628908,52.263216,54.416512,56.343828,57.078612,1733094202133000000,53.09362030029297,0.0,11.517110824584961,false,false,false,false,false,true,false,false,false,54207923.0,48858315.0,81.06583333333334,3252.4158333333335,2005.9841666666669,4059.8133333333335,7.775364841533365,0.3436426750468957,-0.06843750768466479,1.5643747782875066,1.1199587120823258,null,null,true,true,true,2.9340644584329256,2.427036153864982,106.57676805971192,100.0,115.31926504059112,104.12009854119961,101.30410734606103,85.21413414091658,99.30514993774904,103.54178525812165,85.21413414091658,114.51796905566923,107.80780884207356,101.30410734606103,53.09362030029297,48.858315,92.02294875290393,91.2278894508392,2.676685080555553,true,null,false,null,false,null,false,null,false,null,false,null,false,11.517110824584961,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:01:46.133000000Z"]
[1733094221333000000,1808.7159423828125,2.902280569076538,4.269567489624023,53.15749645233154,"ELENA",1064350.4276731987,35633.57828345344,53.833852,53.833852,46.106896,52.718272,52.509048,54.65354,56.726804,57.29376,1733094317333000000,52.98157501220703,0.0,11.197347640991211,false,false,false,false,false,true,false,false,false,54013784.0,48081759.0,164.79166666666669,3776.1733333333336,2464.2858333333334,7077.711666666667,7.848222163320032,0.3722203310359841,-0.11145729107091765,1.5641289308586768,1.1051135417888411,null,null,true,true,true,2.976357466561553,2.3605516983497536,106.42701176204147,100.0,114.33923463422913,104.08404281105992,100.99944992494201,85.6466596519974,99.60312811466962,103.79346699225704,85.6466596519974,113.88545435806392,108.03243661930418,100.99944992494201,52.98157501220703,48.081759,90.75184908889909,89.31510046875337,2.658336661568694,true,null,false,null,false,null,false,null,false,null,false,null,false,11.197347640991211,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:03:41.333000000Z"]
[1733094336533000000,1819.03466796875,2.806741714477539,4.218379497528076,53.17605495452881,"ELENA",1054371.0130561402,61080.35499243175,53.863604,53.863604,45.787396,52.583432,52.504196,54.747336,56.60082,57.002916,1733094432533000000,52.86585235595703,0.0,11.147106170654297,false,false,false,false,false,true,false,false,false,54164781.0,48664176.0,78.63916666666667,3435.7925,2095.6658333333335,5944.866666666667,7.834743612080032,0.37531338646131324,-0.07345772953348327,1.5759040900486014,1.113069686518281,null,null,true,true,true,2.9611092602290827,2.319020946554354,105.82826206727644,100.0,114.84259117945908,104.27230616006385,100.71040666901997,85.00618710920271,99.84931375342713,103.38552363534181,85.00618710920271,114.66953918934372,107.80246973022881,100.71040666901997,52.86585235595703,48.664176,92.0521921642987,90.34704770219236,2.675274795853205,true,null,false,null,false,null,false,null,false,null,false,null,false,11.147106170654297,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:05:36.533000000Z"]
[1733094451733000000,1813.7615966796875,2.667346954345703,4.204641819000244,52.45067596435547,"ELENA",1051960.866841652,22609.1422549166,53.22914,53.22914,45.177672,52.479068,51.977628,54.086204,55.962104,56.52336,1733094547733000000,52.26808547973633,0.0,11.263792991638184,false,false,false,false,false,true,false,false,false,53949071.0,49009312.0,155.26583333333332,4151.443333333334,3050.9966666666664,5717.839166666667,7.988334240720032,0.39671166608825487,-0.09605606862109259,1.572215933520586,1.1172480167741787,null,null,true,true,true,2.93473740415733,2.3181887998386093,106.18875300258466,100.0,116.16151447555774,104.05669916295525,101.00292154848216,84.87394686444306,99.04449522617286,103.46835211433954,84.87394686444306,115.05158565939388,107.66575188848554,101.00292154848216,52.26808547973633,49.009312,93.76527100653091,92.07233481510315,2.702081248699804,true,null,false,null,false,null,false,null,false,null,false,null,false,11.263792991638184,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:07:31.733000000Z"]
[1733094566933000000,1832.888427734375,2.732111930847168,4.303210258483887,53.00738334655762,"ELENA",1062185.698342178,385.9448007137835,53.46668,53.46668,45.612916,52.555872,52.281048,54.525984,56.412372,57.163324,1733094662933000000,52.74854278564453,0.0,11.20197868347168,false,false,false,false,false,true,false,false,false,54164781.0,48685747.0,105.93333333333334,3630.4566666666665,2345.2858333333334,5768.2625,7.920566676906699,0.37143873391897886,-0.029353377191319047,1.5775427321132838,1.1171245000995196,null,null,true,true,true,2.9170722664275814,2.34777534375241,106.91392096909702,100.0,115.22146928733959,104.29397666244182,101.33118316669969,85.31091887508258,99.47708221832947,103.45961294343628,85.31091887508258,114.61895573613403,107.90214457828007,101.33118316669969,52.74854278564453,48.685747,92.29780469546883,91.05810759149438,2.6562308028852706,true,null,false,null,false,null,false,null,false,null,false,null,false,11.20197868347168,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:09:26.933000000Z"]
[1733094682133000000,1854.2001953125,2.8380298614501953,4.4955363273620605,53.87532711029053,"ELENA",1059363.0009091755,3963.9337937016426,54.154552,54.154552,46.005772,53.03136,52.9166,55.084828,56.87796,57.73314,1733094778133000000,53.52897262573242,0.0,11.618354797363281,false,false,false,false,false,true,false,false,false,55588467.0,50023149.0,148.0091666666667,3110.455833333334,2118.089166666667,5629.324166666667,8.118788218453366,0.28919088496027495,-0.00915328426072493,1.5655835326467604,1.1142072267118073,null,null,true,true,true,2.9206421257480772,2.4245150759486354,106.60810193758041,100.0,115.27110120008419,104.09744390229152,101.50353493690703,84.95273305926342,99.78359974173773,103.2552193863617,84.95273305926342,115.02165423938544,107.48604407690591,101.50353493690703,53.52897262573242,50.023149,93.45060543148345,92.37108821433884,2.6978289143998975,true,null,false,null,false,null,false,null,false,null,false,null,false,11.618354797363281,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:11:22.133000000Z"]
[1733094797333000000,1849.3397216796875,2.6798758506774902,4.30381965637207,52.91891574859619,"ELENA",1057589.7905519598,1196.5631108745185,53.817388,53.817388,45.867916,52.593624,52.37012,54.540356,56.41836,57.938872,1733094893333000000,53.18721389770508,0.0,11.161588668823242,false,false,false,false,false,true,false,false,false,54272636.0,48815173.0,148.40583333333333,3100.2125000000005,2130.164166666667,4722.923333333333,7.870078079289507,0.30099689089288484,-0.11454230065496611,1.5773777374172724,1.110194884856381,null,null,true,true,true,2.9100866308716737,2.3272196048777176,107.65827579740585,100.0,114.66320815621968,104.1440348045794,102.6950659324376,85.22880374647687,99.57503593971772,103.44332919279073,85.22880374647687,114.1759307311891,107.73005675755564,102.6950659324376,53.18721389770508,48.815173,91.77990239136456,90.70520665179812,2.6396000922785006,true,null,false,null,false,null,false,null,false,null,false,null,false,11.161588668823242,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:13:17.333000000Z"]
[1733094912533000000,1833.9998779296875,2.6690592765808105,4.442553997039795,53.68265628814697,"ELENA",1065746.7243685853,3059.2936170013227,53.768088,53.768088,45.78784,52.753652,52.43488,54.642048,56.508388,57.546032,1733095008533000000,52.942344665527344,0.0,11.258646965026855,false,false,false,false,false,true,false,false,false,54337349.0,48836744.0,108.40666666666667,3704.4583333333335,2313.3075,4370.275000000001,7.900729148560033,0.3708680864306385,-0.09181663317114913,1.5743955137313,1.1216248379749758,null,null,true,true,true,2.9317389083305807,2.4223305849151835,107.02636850319097,100.0,115.213235653833,104.20935072226732,101.836265440805,85.15802161311744,99.3957347256262,103.41557476030181,85.15802161311744,114.51704207929441,107.76869900341146,101.836265440805,52.942344665527344,48.836744,92.24514763850146,90.82849291572354,2.662854266660552,true,null,false,null,false,null,false,null,false,null,false,null,false,11.258646965026855,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:15:12.533000000Z"]
[1733095027733000000,1831.493408203125,2.778890371322632,4.274096488952637,53.46366882324219,"ELENA",1057376.261092582,12494.566857891527,53.931428,53.931428,45.721052,52.97538,52.600608,54.819668,56.47508,57.847676,1733095123733000000,52.96172332763672,10.308369636535645,11.187541961669922,false,false,false,true,false,true,false,false,false,54358920.0,48966170.0,152.01666666666668,3419.5116666666668,1838.4975,6163.885000000001,7.928798922276348,0.3406060625024277,-0.13724758494334993,1.5739751145191139,1.1090619477725694,null,null,true,true,true,2.9446695116916652,2.3336674157871773,107.26153218119869,100.0,115.86649406054788,104.21869648350832,102.4304454283199,84.77626811587486,99.2925543903602,103.0197410170379,84.77626811587486,115.04680163527297,107.36583120864304,102.4304454283199,52.96172332763672,48.96617,92.4557716845446,90.79338674288395,2.673565178050006,true,null,false,null,false,null,false,10.308369636535645,true,null,false,null,false,11.187541961669922,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:17:07.733000000Z"]
[1733095142933000000,1839.9815673828125,2.7426812648773193,4.294283866882324,53.288469314575195,"ELENA",1052517.4976389261,33562.51883490686,53.84612,53.84612,45.737916,52.80034,52.478128,54.63456,56.62078,57.525892,1733095238933000000,53.09395217895508,10.418238639831543,11.60710334777832,false,false,true,true,false,true,false,false,false,54574630.0,49613300.0,389.14750000000004,3102.1375,2002.0175,4699.788333333334,8.041465225280033,0.3455078019116682,-0.09591345633955695,1.5739988123699427,1.1065279082162758,null,null,true,true,true,2.926448881582583,2.3338733077584624,106.83386658128757,100.0,115.44107081748105,104.10920145627148,101.59855092070438,84.9418973920498,99.38975392961484,103.63546443862639,84.9418973920498,114.73659621920685,107.89405445255214,101.59855092070438,53.09395217895508,49.6133,93.44435281965183,92.139043630256,2.696402011818515,true,null,false,null,false,10.418238639831543,true,10.418238639831543,true,null,false,null,false,11.60710334777832,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:19:02.933000000Z"]
[1733095258133000000,1849.9921875,2.7990453243255615,4.174072265625,53.916049003601074,"ELENA",1055490.7882491094,12044.893005383841,54.432336,54.432336,46.207708,53.224964,53.03588,55.25396,57.29596,58.31654,1733095354133000000,53.28822708129883,10.488088607788086,11.323617935180664,false,false,true,true,false,true,false,false,false,54747198.0,49030883.0,282.32750000000004,3595.3983333333335,2292.9375,7093.2283333333335,7.913952609173368,0.4025260402424713,-0.08870556149344509,1.5822619413810997,1.1110341785289508,null,null,true,true,true,2.9423008576894327,2.2562648068615156,107.13583925554839,100.0,115.18633211584527,104.18222531614447,101.78124251692442,84.89017998419175,99.64474564980448,103.69566271811107,84.89017998419175,114.77712766017308,108.03244897605168,101.78124251692442,53.28822708129883,49.030883,92.01072297863534,90.07675694829634,2.6503291922685484,true,null,false,null,false,10.488088607788086,true,10.488088607788086,true,null,false,null,false,11.323617935180664,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:20:58.133000000Z"]
[1733095373333000000,1847.30712890625,2.8668737411499023,4.436875343322754,53.2365608215332,"ELENA",1065253.9137702114,1418.8818845246894,54.179504,54.179504,46.415868,53.066672,52.828124,55.159216,57.136484,57.784548,1733095469333000000,53.47144317626953,10.513410568237305,11.509536743164062,false,false,true,true,false,true,false,false,false,55329615.0,49419161.0,96.075,3657.3833333333337,2435.2825,5806.651666666667,7.7266615005263475,0.32082017977763005,-0.10338536298315001,1.5708619828931296,1.1086393148871765,null,null,true,true,true,2.932890971523425,2.4018070811807726,106.65388889495924,100.0,114.32872913202871,104.41259659343571,101.13423850162009,85.67052957886068,99.55047491955027,103.58465573549849,85.67052957886068,113.81479282042082,108.15542872580521,101.13423850162009,53.47144317626953,49.419161,92.42159564889411,91.2137567741484,2.6752000372163347,true,null,false,null,false,10.513410568237305,true,10.513410568237305,true,null,false,null,false,11.509536743164062,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:22:53.333000000Z"]
[1733095488533000000,1857.151123046875,2.8098700046539307,4.471385955810547,53.96456718444824,"ELENA",1055489.0309418917,12052.57703277957,54.448816,54.448816,46.241476,53.199432,53.15706,55.324692,57.079112,58.26312,1733095584533000000,53.634952545166016,10.47765827178955,11.42155647277832,false,false,true,true,false,true,false,false,false,55502183.0,49505445.0,191.14083333333335,3729.6116666666667,2437.7966666666666,5238.625,8.052798471373366,0.24163382635281996,-0.09656997170153347,1.572402123976416,1.1134184548941723,null,null,true,true,true,2.9318462738062108,2.407658644642075,107.00530200693437,100.0,115.04700239239769,104.07778759773396,102.0743279958525,84.9265041869781,99.9203525330872,103.17113378597753,84.9265041869781,114.95537036923302,107.37823348394362,102.0743279958525,53.634952545166016,49.505445,92.30071557966131,90.92106796224917,2.665665943156015,true,null,false,null,false,10.47765827178955,true,10.47765827178955,true,null,false,null,false,11.42155647277832,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:24:48.533000000Z"]
[1733095603733000000,1848.9493408203125,2.6722400188446045,4.246750354766846,53.90913963317871,"ELENA",1051335.6984129837,13220.96497864646,54.2495,54.2495,46.023092,53.051956,52.937044,55.033852,57.013384,58.031624,1733095699733000000,53.44301223754883,10.42351245880127,11.309279441833496,false,false,true,true,false,true,false,false,false,55027621.0,49181880.0,138.57666666666668,3445.038333333334,2169.09,5675.6175,7.8215184531467,0.349892482424987,-0.13996243319870988,1.5711516773851781,1.1077611519418076,null,null,true,true,true,2.9340717348119143,2.2968451655266633,106.9717213983539,100.0,115.27247234931541,103.96094651601628,101.78596660741977,84.83597452511084,99.78339724175298,103.59693520998677,84.83597452511084,115.02278899470728,107.70035440588637,101.78596660741977,53.44301223754883,49.18188,92.02677383039615,90.65867888183301,2.659990672225761,true,null,false,null,false,10.42351245880127,true,10.42351245880127,true,null,false,null,false,11.309279441833496,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:26:43.733000000Z"]
[1733095718933000000,1817.13232421875,2.655122756958008,4.278463363647461,53.09164047241211,"ELENA",1065796.0054284227,29822.429181075608,53.676772,53.676772,45.401512,52.856196,52.418764,54.58886,56.645664,57.077844,1733095814933000000,53.35908889770508,10.50070571899414,11.38079833984375,false,false,true,true,false,true,false,false,false,55221760.0,50238859.0,153.545,3317.2766666666666,2263.4733333333334,5063.245833333333,7.827141755381611,0.3337938816572355,-0.10686641656347515,1.5710579833453955,1.1116105316662026,null,null,true,true,true,2.9539275310111255,2.3545139264895996,106.33620814604872,100.0,116.41946197738966,104.13992210880821,100.76295336568037,84.5831638310888,99.1724111209214,103.76780903649572,84.5831638310888,115.45598745698162,108.06371550462347,100.76295336568037,53.35908889770508,50.238859,94.15239284972259,93.59515695168852,2.7647331088890006,true,null,false,null,false,10.50070571899414,true,10.50070571899414,true,null,false,null,false,11.38079833984375,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:28:38.933000000Z"]
[1733095834133000000,1830.1844482421875,2.8666343688964844,4.251363754272461,53.28247547149658,"ELENA",1068069.1736486752,59041.783274002606,53.56996,53.56996,45.439696,52.59264,52.282108,54.256412,56.30014,57.191412,1733095930133000000,53.00836944580078,10.344751358032227,11.168741226196289,false,false,true,true,false,true,false,false,false,54660914.0,48426895.0,0.0,3628.910833333334,2141.5975,4992.621666666668,7.874410093293367,0.3334560623414491,-0.08296594825356496,1.5660093763838763,1.1097632028102462,null,null,true,true,true,2.9270251996432175,2.3229154626222024,106.76022905374577,100.0,115.74161939815795,103.77625171502265,101.58307243996197,84.82309115033873,99.4095523632204,103.76679534208786,84.82309115033873,115.0582257416511,107.6852907308175,101.58307243996197,53.00836944580078,48.426895,91.3570734325545,90.39934881414882,2.646011720103508,true,null,false,null,false,10.344751358032227,true,10.344751358032227,true,null,false,null,false,11.168741226196289,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:30:34.133000000Z"]
[1733095949333000000,1789.58544921875,2.8542072772979736,4.395271301269531,53.576107025146484,"ELENA",1067791.0138963694,25348.888889386144,53.665488,53.665488,45.450972,52.74226,52.45856,54.627992,56.505204,56.923988,1733096045333000000,53.29494094848633,10.608561515808105,11.675408363342285,false,false,true,true,false,true,false,false,false,55027621.0,50152575.0,59.290000000000006,3179.061666666667,1993.6466666666668,3489.0041666666666,7.854704731893365,0.2686679593336999,-0.09860890515376317,1.5660821195585841,1.1159905523681153,null,null,true,true,true,2.998766447471277,2.456027625385702,106.07187248534848,100.0,116.04209476532208,104.13551572898685,100.74114235566694,84.69311226611784,99.46210116896772,103.43635548602994,84.69311226611784,115.41790569407404,107.71398223664545,100.74114235566694,53.29494094848633,50.152575,94.10381943846477,93.4540556120537,2.8024688634954136,true,null,false,null,false,10.608561515808105,true,10.608561515808105,true,null,false,null,false,11.675408363342285,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:32:29.333000000Z"]
[1733096064533000000,1823.59130859375,2.761201858520508,4.489706516265869,53.37418556213379,"ELENA",1059588.4140525206,6436.708341300351,53.707976,53.707976,45.551908,52.866436,52.460168,54.480492,56.32334,57.61576,1733096160533000000,53.12209701538086,10.662531852722168,11.55474853515625,false,false,true,true,false,true,false,false,false,54704056.0,49699584.0,167.55666666666667,3759.525,2134.3816666666667,5589.330833333334,7.752761850578979,0.21355781683073308,-0.022334715884416673,1.558236379206538,1.1193396763230086,null,null,true,true,true,2.9451761338683142,2.462013552657298,107.27598448319856,100.0,116.05756667755828,103.85115808245217,102.29464374804478,84.81404698624277,99.23151997611491,103.38258325567251,84.81404698624277,115.16568746143412,107.3640099665712,102.29464374804478,53.12209701538086,49.699584,93.5572705000898,92.53669138453476,2.7253685497286946,true,null,false,null,false,10.662531852722168,true,10.662531852722168,true,null,false,null,false,11.55474853515625,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:34:24.533000000Z"]
[1733096179733000000,1807.106201171875,2.684476137161255,4.516517162322998,53.10861587524414,"ELENA",1054681.320394678,6863.7347993579215,53.563804,53.563804,45.687956,52.60282,52.401936,54.452204,56.447772,57.27984,1733096275733000000,52.94298553466797,10.381285667419434,11.488096237182617,false,false,true,true,false,true,false,false,false,54229494.0,49354448.0,0.0,3715.2325,2447.0716666666667,5854.2108333333335,7.695899675600033,0.34735483672098316,-0.040324972993634654,1.5692013248143497,1.1181086859946547,null,null,true,true,true,2.9640650873349257,2.499309204624565,106.93758792784769,100.0,115.13498218217511,103.91258063442541,101.47404932120261,85.29632436113013,99.61811172861074,103.66480666237128,85.29632436113013,114.69529518895527,107.72077581255776,101.47404932120261,52.94298553466797,49.354448,93.22188293986909,92.14141699122041,2.7311315720124556,true,null,false,null,false,10.381285667419434,true,10.381285667419434,true,null,false,null,false,11.488096237182617,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:36:19.733000000Z"]
[1733096294933000000,1822.478759765625,2.6952314376831055,4.401648044586182,53.1638765335083,"ELENA",1056383.322999499,11003.874483619373,53.776632,53.776632,45.518964,52.9405,52.492224,54.640484,56.44968,58.077324,1733096390933000000,53.19514083862305,10.441262245178223,11.355316162109375,false,false,true,true,false,true,false,false,false,54509917.0,49354448.0,151.06,3718.061666666667,2285.2316666666666,4533.695833333333,7.953623089240033,0.35567732250259904,-0.04137765599729154,1.5687341597794076,1.1106062385402726,null,null,true,true,true,2.9507412205405235,2.415198542644329,107.99732493474117,100.0,116.30427265436008,104.09252997167732,102.8833538117488,84.64450507052952,99.15324562480521,103.31109072899135,84.64450507052952,115.3194611371208,107.53912808114208,102.8833538117488,53.19514083862305,49.354448,92.77999310073362,91.77675537582941,2.708094551749239,true,null,false,null,false,10.441262245178223,true,10.441262245178223,true,null,false,null,false,11.355316162109375,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:38:14.933000000Z"]
[1733096410133000000,1823.329345703125,2.8716161251068115,4.369327545166016,53.94815921783447,"ELENA",1067778.09002658,4484.792978589267,54.144932,54.144932,45.911756,52.902552,52.869464,55.086808,56.974144,58.42352,1733096506133000000,53.623870849609375,10.64849853515625,11.364058494567871,false,false,true,true,false,true,false,false,false,54855053.0,49807439.0,100.92833333333334,3168.2408333333333,2086.9508333333333,7114.6016666666665,7.801682975693365,0.3004740218988136,-0.0629097399086584,1.5629240885521722,1.104934529820603,null,null,true,true,true,2.9695640081479766,2.3963457591810355,107.90210245346694,100.0,115.22659250933465,104.19399750298206,102.54391886958408,84.79418904801653,99.93745481314399,103.42611247324405,84.79418904801653,115.15452382174188,107.76380104780333,102.54391886958408,53.623870849609375,49.807439,92.88296091061248,91.98910620111224,2.7316753891652477,true,null,false,null,false,10.64849853515625,true,10.64849853515625,true,null,false,null,false,11.364058494567871,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:40:10.133000000Z"]
[1733096525333000000,1819.272705078125,2.743877649307251,4.379940986633301,53.176350593566895,"ELENA",1060527.4839352677,19778.50543873022,53.672272,53.672272,45.566832,52.463332,52.271744,54.388696,56.194832,57.550516,1733096621333000000,52.77183532714844,10.537386894226074,11.2848539352417,false,false,true,true,false,true,false,false,false,54509917.0,49289735.0,158.71333333333334,3664.0508333333337,2224.0516666666667,6920.310833333334,7.947011542786699,0.2403287844962902,-0.04454890413366335,1.5620669535433889,1.1138913183349928,null,null,true,true,true,2.9502048730893895,2.4075230582021034,107.22578690166125,100.0,115.13491216593685,104.04989739772219,102.41247095462444,84.8982729853508,99.63481541736616,103.32079298242414,84.8982729853508,114.71445721747784,107.50517908872526,102.41247095462444,52.77183532714844,49.289735,93.40159328254958,91.83463483714645,2.7093098721493405,true,null,false,null,false,10.537386894226074,true,10.537386894226074,true,null,false,null,false,11.2848539352417,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:42:05.333000000Z"]
[1733096640533000000,1826.72705078125,2.531233310699463,4.359621047973633,52.92351245880127,"ELENA",1054342.764211877,6214.922758432156,53.453688,53.453688,45.115468,52.61544,52.3365,54.490932,56.358092,57.118,1733096736533000000,53.292781829833984,10.544876098632812,11.527616500854492,false,false,true,true,false,true,false,false,false,55006050.0,50325143.0,395.80916666666667,3295.191666666667,2561.93,4198.850833333333,7.7554008907467,0.30981169832626254,-0.018467676103083586,1.5734310247979888,1.1120739942158686,null,null,true,true,true,2.926200056934563,2.3865749653781725,106.85511540382397,100.0,116.62394813237891,104.11649995700898,101.34835650575253,84.40103889557629,99.46985143524411,103.4265517792942,84.40103889557629,116.00566794519342,107.68410573882473,101.34835650575253,53.292781829833984,50.325143,94.43144319373347,94.14718587798843,2.7549350067639864,true,null,false,null,false,10.544876098632812,true,10.544876098632812,true,null,false,null,false,11.527616500854492,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:44:00.533000000Z"]
[1733096755733000000,1838.3258056640625,2.6948628425598145,4.412713050842285,53.692307472229004,"ELENA",1058427.5981142041,18648.801145265712,53.843396,53.843396,45.530716,53.0153,52.631092,54.514748,56.43676,57.785964,1733096851733000000,53.3297004699707,10.544779777526855,11.633724212646484,false,false,true,true,false,true,false,false,false,54833482.0,49785868.0,405.055,3987.9875,2054.284166666667,7083.136666666667,8.171682428533366,0.3600110767557408,-0.11633988064900602,1.5879936727046702,1.114679319546046,null,null,true,true,true,2.9289365265995397,2.400397708200735,107.32228702662067,100.0,116.43853788725835,103.57897951271843,102.39064751413795,84.56137499202316,99.27528845446503,103.52567345629113,84.56137499202316,115.59469435973728,107.2308360996956,102.39064751413795,53.3297004699707,49.785868,93.3548614772997,92.46420489524844,2.708217871206771,true,null,false,null,false,10.544779777526855,true,10.544779777526855,true,null,false,null,false,11.633724212646484,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:45:55.733000000Z"]
[1733096870933000000,1806.597412109375,2.9993579387664795,4.293619632720947,52.86728382110596,"ELENA",1051729.098932096,2227.8275452549915,53.386684,53.386684,45.308116,52.486584,52.226528,54.437824,56.412768,57.044768,1733096966933000000,53.00758743286133,10.167323112487793,11.27757740020752,false,false,true,true,false,true,false,false,false,54013784.0,48405324.0,306.81,3621.8058333333333,2364.0516666666667,5998.399166666667,7.852244238360033,0.34979122264270196,-0.08023951315677547,1.5710438871309922,1.1081205906506608,null,null,true,true,true,2.955095786264077,2.376633335098015,106.85205321986284,100.0,115.84366915631628,104.2340474940245,101.12031375592134,84.86782209586194,99.50452862392417,103.62788931460597,84.86782209586194,115.26969693465074,108.01554336524151,101.12031375592134,53.00758743286133,48.405324,91.31772703541641,90.66928374873405,2.6793641834946595,true,null,false,null,false,10.167323112487793,true,10.167323112487793,true,null,false,null,false,11.27757740020752,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:47:50.933000000Z"]
[1733096986133000000,1819.6121826171875,2.693739175796509,4.29215145111084,53.73577117919922,"ELENA",1059837.5550418212,11538.142557614978,53.9584,53.9584,45.672688,53.064348,52.862676,54.973668,56.889976,57.36798,1733097082133000000,53.45785903930664,10.55947494506836,11.572343826293945,false,false,true,true,false,true,false,false,false,55200189.0,49936865.0,435.62166666666667,3454.7683333333334,2332.2658333333334,6528.9175000000005,7.966847492573366,0.2872290693992115,-0.051757380860383305,1.5724735433191637,1.1228547744797406,null,null,true,true,true,2.9653791349314043,2.3588276073956296,106.31890493417151,100.0,116.1839828652082,103.99335062038857,100.8402253500687,84.64425928122405,99.6199482183405,103.4858652691685,84.64425928122405,115.742423568326,107.61841871190931,100.8402253500687,53.45785903930664,49.936865,93.41351467757488,92.5469713705373,2.7443685790328534,true,null,false,null,false,10.55947494506836,true,10.55947494506836,true,null,false,null,false,11.572343826293945,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:49:46.133000000Z"]
[1733097101333000000,1852.197998046875,2.611626148223877,4.432723522186279,53.00393104553223,"ELENA",1059497.1547553283,20519.41224603086,53.712576,53.712576,45.423924,52.67772,52.329556,54.518596,56.266672,56.97434,1733097197333000000,52.98786926269531,10.472718238830566,11.518588066101074,false,false,true,true,false,true,false,false,false,54768769.0,49893723.0,389.83583333333337,3136.256666666667,2198.4375,4586.930833333334,7.973457620426699,0.34028627355790403,-0.07353984596709696,1.5733502752427813,1.109588072518205,null,null,true,true,true,2.899937050824987,2.3932233631936457,106.07262626912551,100.0,115.96910914169372,104.18318091596268,101.25770367225557,84.56850775505535,99.33906782601828,103.20638484527372,84.56850775505535,115.20263198749628,107.52369464017619,101.25770367225557,52.98786926269531,49.893723,94.16065166282566,92.89020694148053,2.6937575276839976,true,null,false,null,false,10.472718238830566,true,10.472718238830566,true,null,false,null,false,11.518588066101074,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:51:41.333000000Z"]
[1733097216533000000,1864.182861328125,3.040419816970825,4.275383949279785,53.443403244018555,"ELENA",1059624.9178192478,9880.510043672326,54.350688,54.350688,46.28864,53.01718,53.095684,55.137068,57.025916,58.174488,1733097312533000000,53.71046447753906,10.656355857849121,11.283790588378906,false,false,true,true,false,true,false,false,false,55221760.0,49246593.0,7.711666666666667,3817.3275,2434.9558333333334,6090.583333333334,8.052797847746698,0.35174809858712747,-0.04638192747523384,1.579335570222541,1.1103767882294289,null,null,true,true,true,2.915523424632185,2.2934359273284035,107.03542152033107,100.0,114.53605031385672,103.84472681433014,102.0141228419724,85.16661279430355,100.14807275679316,103.42573166930096,85.16661279430355,114.70564700107843,107.40216850770771,102.0141228419724,53.71046447753906,49.246593,91.68900972843794,90.60895972466807,2.6417254455882393,true,null,false,null,false,10.656355857849121,true,10.656355857849121,true,null,false,null,false,11.283790588378906,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:53:36.533000000Z"]
[1733097331733000000,1818.306884765625,2.8295512199401855,4.36347770690918,53.95366191864014,"ELENA",99937305.73410843,31007.545588150304,54.218912,54.218912,46.111808,53.217436,52.969716,54.66046,56.96278,57.924952,1733097427733000000,53.79180908203125,10.298653602600098,11.46773910522461,false,false,true,true,false,true,false,false,false,54833482.0,49742726.0,32.410000000000004,4126.9783333333335,2419.596666666667,4384.66,7.909352069802663,0.3561967553601142,-0.04846744636070595,1.5736707401633856,1.117654408810255,null,null,true,true,true,2.9818350496422763,2.399747668266471,106.83532712718396,100.0,115.40956277402958,103.19190686240418,101.68912402098351,85.04746093023778,99.53451346284326,104.21203919615752,85.04746093023778,114.87234679672503,107.538390426711,101.68912402098351,53.79180908203125,49.742726,92.4726772511843,91.74423492673552,2.735661753071551,true,null,false,null,false,10.298653602600098,true,10.298653602600098,true,null,false,null,false,11.46773910522461,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:55:31.733000000Z"]
[1733097446933000000,1826.3929443359375,2.837466239929199,4.368724346160889,53.66775035858154,"ELENA",1064580.4059524368,31902.874947167606,53.732992,53.732992,45.315272,52.708648,52.530776,54.57864,56.379432,57.23328,1733097542933000000,53.53874588012695,10.601661682128906,11.633816719055176,false,false,true,true,false,true,false,false,false,55070763.0,49958436.0,151.14166666666668,3489.721666666667,2220.4175,3960.6291666666666,7.894374387346697,0.2861831782555499,-0.028634068863317833,1.567981943517839,1.10893582604899,null,null,true,true,true,2.942028010272286,2.391995851555002,106.51422500351366,100.0,116.31541790149686,103.89840804940707,101.51446719080106,84.33416847511488,99.66253735060707,103.29944461789447,84.33416847511488,115.92289681059403,107.32647848187126,101.51446719080106,53.53874588012695,49.958436,93.31267510796152,92.9753474364502,2.735360764228341,true,null,false,null,false,10.601661682128906,true,10.601661682128906,true,null,false,null,false,11.633816719055176,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:57:26.933000000Z"]
[1733097562133000000,1827.7589111328125,2.7913320064544678,4.291769504547119,53.508238792419434,"ELENA",1069655.35270807,3945.7751206959238,53.631416,53.631416,45.381568,52.504732,52.478044,54.493672,56.248888,56.610668,1733097658133000000,53.39265823364258,10.79055404663086,11.722757339477539,false,false,true,true,false,true,false,false,false,55415899.0,50540853.0,191.14083333333335,3463.6116666666667,2273.6758333333337,3829.7174999999997,7.850628244947399,0.2907797360606195,0.006368971010394308,1.5605390014504374,1.0984680586774735,null,null,true,true,true,2.934271892935825,2.3481048175479318,105.55505004753184,100.0,115.69616104934937,103.8408977285815,100.64317715934223,84.61750851403961,99.9491702957364,103.2209538017552,84.61750851403961,115.63735303284363,107.18556507174696,100.64317715934223,53.39265823364258,50.540853,94.6588064202324,94.2374018243337,2.7651815943644165,true,null,false,null,false,10.79055404663086,true,10.79055404663086,true,null,false,null,false,11.722757339477539,true,null,false,null,96.0,96.0,96.0,"2024-12-01T23:59:22.133000000Z"]
[1733097677333000000,1884.559326171875,2.860365152359009,4.507376670837402,54.565324783325195,"ELENA",1049573.493845287,735.6470670622098,54.90496,54.90496,46.56316,53.618464,53.671152,56.105672,58.013808,58.435504,1733097773333000000,54.40139389038086,11.046630859375,11.800814628601074,false,false,true,true,false,true,false,false,false,55976745.0,51058557.0,168.34416666666667,3980.701666666667,2367.7616666666668,4366.3725,8.15884310332003,0.27157798223921104,-0.029769306378517733,1.576958598725421,1.1127452697344784,null,null,true,true,true,2.913411068439486,2.391740396941116,106.4302824371423,100.0,115.15211596463814,104.53599356317152,100.72688901924866,84.80683712364056,100.09826465748813,103.40096808750458,84.80683712364056,115.26526979698113,108.09122934421083,100.72688901924866,54.40139389038086,51.058557,93.85523669280111,92.99443438261315,2.709310144335747,true,null,false,null,false,11.046630859375,true,11.046630859375,true,null,false,null,false,11.800814628601074,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:01:17.333000000Z"]
[1733097792533000000,1835.66796875,2.5644993782043457,4.431763648986816,54.031243324279785,"ELENA",1064890.6693061092,8383.745924609399,53.954848,53.954848,45.592868,52.838992,52.708732,54.904232,56.80334,58.009564,1733097888533000000,53.77875518798828,11.386781692504883,11.918501853942871,false,false,true,true,false,true,false,false,false,55566896.0,51209554.0,18.491666666666667,3740.5491666666667,2512.725833333334,4635.079166666667,8.052801041253366,0.322448095457164,-0.05752786351126493,1.5724574052269382,1.1149032177014262,null,null,true,true,true,2.939248759498735,2.4142512286710707,107.51501700088193,100.0,115.89310854495926,104.1653439889239,102.12350893450983,84.50189313849982,99.75347750767085,103.45894647975405,84.50189313849982,115.6074059653365,107.76836748795246,102.12350893450983,53.77875518798828,51.209554,95.22264660271993,94.91186778989722,2.789695896631633,true,null,false,null,false,11.386781692504883,true,11.386781692504883,true,null,false,null,false,11.918501853942871,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:03:12.533000000Z"]
[1733097907733000000,1857.50732421875,2.855729103088379,4.365324974060059,54.23670768737793,"ELENA",1062161.958337591,8555.369762426166,54.0058,54.0058,45.613872,53.207476,52.687892,54.95016,56.946648,57.988976,1733098003733000000,53.885799407958984,11.439637184143066,11.81360912322998,false,false,true,true,false,true,false,false,false,55394328.0,51209554.0,69.27666666666667,3654.7175,2380.4666666666667,4823.7525000000005,7.940402051680033,0.3100285620101201,-0.04737203440618491,1.5725713238663908,1.0978521291368049,null,null,true,true,true,2.907434027088659,2.3500983910769087,107.37545967284996,100.0,116.6475759830255,104.29371514806476,101.83035882989988,84.46106158968111,99.02347557324462,103.63327058556338,84.46106158968111,115.50848391033324,108.08298802313064,101.83035882989988,53.885799407958984,51.209554,95.03348667485166,94.82232278755244,2.7568964780011433,true,null,false,null,false,11.439637184143066,true,11.439637184143066,true,null,false,null,false,11.81360912322998,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:05:07.733000000Z"]
[1733098022933000000,1837.8092041015625,2.7488954067230225,4.424450397491455,53.63588333129883,"ELENA",1056678.1187599262,10775.005074645205,53.37436,53.37436,45.421948,52.505496,52.33304,54.358972,56.308848,57.981028,1733098118933000000,53.17560577392578,11.315958023071289,11.86443042755127,false,false,true,false,false,true,false,false,false,54876624.0,50885989.0,173.17416666666668,3381.939166666667,2075.5058333333336,4338.0633333333335,7.91395257008003,0.36851218188029455,-0.04986107375700311,1.5745012813797288,1.1140798709813131,null,null,true,true,true,2.904238366032821,2.407459048315305,108.63086320847688,100.0,115.59498945311637,103.87122934192243,102.96965762822923,85.10068879514434,99.67154676531386,103.58703619339968,85.10068879514434,115.2153139711225,107.59712793294638,102.96965762822923,53.17560577392578,50.885989,95.69423471420335,95.33789070257704,2.76883959915068,true,null,false,null,false,11.315958023071289,true,null,false,null,false,null,false,11.86443042755127,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:07:02.933000000Z"]
[1733098138133000000,1844.3206787109375,2.7236571311950684,4.333894729614258,54.11472797393799,"ELENA",1052132.4054478987,9370.259607588096,54.23732,54.23732,45.947588,53.07868,52.9318,55.196048,57.072552,58.208464,1733098234133000000,53.97543716430664,11.701457977294922,11.973119735717773,false,false,true,false,false,true,false,false,false,55868890.0,51899826.0,36.27166666666667,3310.195,2231.985,5233.165000000001,8.069327474666698,0.32376884701509007,-0.08115498230838517,1.5739741911089802,1.1123130714210343,null,null,true,true,true,2.9407749219570873,2.3498596418944744,107.32179244844696,100.0,115.52005733140986,104.2776705118662,101.99029473922947,84.71581560445834,99.72327872509264,103.3997071674407,84.71581560445834,115.20038875598866,107.82280595029832,101.99029473922947,53.97543716430664,51.899826,96.15452644137319,95.69024796947932,2.814034815044999,true,null,false,null,false,11.701457977294922,true,null,false,null,false,null,false,11.973119735717773,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:08:58.133000000Z"]
[1733098253333000000,1814.56201171875,2.670633316040039,4.419219017028809,53.58994960784912,"ELENA",1061232.0317201514,7207.706364005828,53.320056,53.320056,45.111772,52.72682,52.053932,54.279356,56.229304,57.445744,1733098349333000000,53.194618225097656,11.544788360595703,11.917140007019043,false,false,true,false,false,true,false,false,false,54445204.0,50929131.0,0.0,3371.841666666667,2364.0808333333334,4651.1675000000005,7.894759969933364,0.3003231418616101,-0.014479671396678896,1.5729583145110633,1.1197997545320426,null,null,true,true,true,2.938453227591563,2.435419119594007,107.7375912733475,100.0,116.88040097383006,104.27522746984799,102.16335596115506,84.6056350728514,98.72382214592119,103.59243024180316,84.6056350728514,115.38879918084352,108.02124227618386,102.16335596115506,53.194618225097656,50.929131,95.74113453449172,95.51589930813276,2.806690026082934,true,null,false,null,false,11.544788360595703,true,null,false,null,false,null,false,11.917140007019043,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:10:53.333000000Z"]
[1733098368533000000,1823.90234375,2.808844804763794,4.444322109222412,54.019179344177246,"ELENA",1059127.5479710116,12139.33976002082,53.788444,53.788444,45.550588,52.880356,52.481356,54.668496,56.687328,58.02376,1733098464533000000,53.71411895751953,11.497184753417969,12.079729080200195,false,false,true,false,false,true,false,false,false,55049192.0,50972273.0,0.0,3032.044166666667,2092.346666666667,6493.240833333334,8.00651866976003,0.3861500218586259,-0.025754147345793035,1.575621339623474,1.11438211082439,null,null,true,true,true,2.9490857437799702,2.4367105642754687,107.87402587812358,100.0,116.09148931293709,104.16746091697784,102.35754982136396,84.68471034410291,99.24546650177619,103.69286179008839,84.68471034410291,115.21554013748407,108.01422127888615,102.35754982136396,53.71411895751953,50.972273,94.89548370012743,94.76435681984034,2.7946821371586936,true,null,false,null,false,11.497184753417969,true,null,false,null,false,null,false,12.079729080200195,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:12:48.533000000Z"]
[1733098483733000000,1858.6815185546875,2.7339816093444824,4.418704032897949,54.25534248352051,"ELENA",1045412.9913826243,8691.03775747749,54.172732,54.172732,45.904684,52.992508,53.0073,55.164856,57.001724,56.752304,1733098579733000000,54.218196868896484,11.542834281921387,12.045870780944824,false,false,true,false,false,true,false,false,false,55804177.0,51511548.0,165.03666666666666,3874.575833333334,2123.3625,6072.908333333334,8.072635025213364,0.2995691379046228,0.0009465110632051479,1.5700485627915872,1.1186127348766022,null,null,true,true,true,2.9145785041282797,2.377332527809249,104.76175357004331,100.0,115.44030670159933,104.07029975116635,99.56243428707523,84.73762039544175,100.02791337975549,103.32977937982835,84.73762039544175,115.47252999279986,107.53561113280622,99.56243428707523,54.218196868896484,51.511548,95.00785893813223,95.08759499151712,2.771402603715317,true,null,false,null,false,11.542834281921387,true,null,false,null,false,null,false,12.045870780944824,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:14:43.733000000Z"]
[1733098598933000000,1833.9998779296875,3.09902286529541,4.360814094543457,54.44117546081543,"ELENA",1053312.4079635404,312.98072821027245,54.263476,54.263476,46.14136,53.124432,52.995048,55.183824,57.143348,58.154056,1733098694933000000,54.04833221435547,11.428675651550293,11.809531211853027,false,false,true,true,false,true,false,false,false,56235597.0,50778134.0,193.03331683168318,3399.818217821782,2168.115198019802,3452.625940594059,7.900729381333363,0.29657675354141005,-0.07673574852431238,1.5759134775080836,1.107867312817916,null,null,true,true,true,2.95875025145887,2.377761387566812,107.16979502013473,100.0,115.13408360741859,104.13015193419581,101.76872380666249,85.03207571885001,99.75645104309068,103.55090288777377,85.03207571885001,114.85367574774561,107.82771250627042,101.76872380666249,54.04833221435547,50.778134,93.94949283284843,93.57700195984496,2.768709780794585,true,null,false,null,false,11.428675651550293,true,11.428675651550293,true,null,false,null,false,11.809531211853027,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:16:38.933000000Z"]
[1733098714133000000,1829.2109375,2.912689208984375,4.3726420402526855,54.255452156066895,"ELENA",1060063.8840739112,32316.34149366109,54.226516,54.226516,45.77792,53.245864,52.913684,55.111076,56.994336,58.196892,1733098810133000000,53.95689392089844,10.98117733001709,11.816173553466797,true,false,true,true,false,true,false,false,false,56106171.0,49742726.0,165.68416666666667,3764.705,2291.4383333333335,5302.9783333333335,7.922636594621653,0.3003045302055984,-0.04606439901840639,1.565104502838148,1.11167018548683,null,null,true,true,true,2.964475823335711,2.390452599320676,107.32183494879149,100.0,116.31341922044514,104.15278588427144,102.10995703151977,84.41980672333808,99.37613933732018,103.41720782225336,84.41980672333808,115.58778555251091,107.71190303060357,102.10995703151977,53.95689392089844,49.742726,92.18975071642103,91.7313699445489,2.7193542844207927,true,10.98117733001709,true,null,false,10.98117733001709,true,10.98117733001709,true,null,false,null,false,11.816173553466797,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:18:34.133000000Z"]
[1733098829333000000,1785.655517578125,2.736443281173706,4.281610488891602,53.18558216094971,"ELENA",1060150.5862403968,48562.068226625066,52.759648,52.759648,44.742756,51.963348,51.5907,53.51588,55.543416,56.710804,1733098925333000000,52.66927719116211,9.495495796203613,9.74173355102539,false,false,true,true,false,true,false,false,false,54337349.0,42581154.0,152.97916666666666,3402.7175,2140.3083333333334,4631.176666666667,10.345637388146697,0.23972821118051338,-0.02360104498958879,1.5567700470439265,1.1096456695643577,null,null,true,true,true,2.954637525582629,2.397780785119588,107.48897339117957,100.0,116.13801349206116,103.73164155555168,102.10175765926965,84.80487966864374,99.28286376004871,103.78866235592126,84.80487966864374,115.30514570895008,107.66168321034606,102.10175765926965,52.66927719116211,42.581154,80.84628510365262,80.70780532879976,2.3846231023188946,true,null,false,null,false,9.495495796203613,true,9.495495796203613,true,null,false,null,false,9.74173355102539,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:20:29.333000000Z"]
[1733098944533000000,1803.9859619140625,2.745692014694214,4.518719673156738,53.7095832824707,"ELENA",1056292.0871171663,43115.191491420985,53.743804,53.743804,45.536708,52.795044,52.438768,54.569168,56.465596,57.409284,1733099040533000000,53.49370193481445,10.469154357910156,11.052927017211914,false,false,true,false,false,true,false,false,false,55092334.0,47930762.0,28.863333333333333,3227.4375000000005,2070.2383333333332,4561.5616666666665,7.808294563426697,0.28397891554193627,-0.11844115268539303,1.564167434074104,1.1097158005894563,null,null,true,true,true,2.9791697460315505,2.504853013580157,106.82028387867743,100.0,115.9395272930138,104.0626431193044,101.67126191318339,84.7292238562049,99.32517150662855,103.47527380296509,84.7292238562049,115.15713432776037,107.67910489430261,101.67126191318339,53.49370193481445,47.930762,89.60075722261051,89.18379130736635,2.656936528992974,true,null,false,null,false,10.469154357910156,true,null,false,null,false,null,false,11.052927017211914,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:22:24.533000000Z"]
[1733099059733000000,1847.8282470703125,2.8508689403533936,4.334059715270996,54.121174812316895,"ELENA",1054868.4243211665,1511.7275612276185,53.496756,53.496756,44.935552,52.629276,52.414432,54.492792,56.621532,57.416904,1733099155733000000,53.57051467895508,10.535527229309082,11.346685409545898,true,false,false,false,false,true,false,false,false,55308044.0,48491608.0,85.20750000000001,3888.5933333333332,2464.2916666666665,5530.869166666666,12.645088261293365,0.24045126321207902,-0.04797174673087715,1.5592358351577904,1.1140624175938538,null,null,true,true,true,2.8951151756023767,2.345488398146605,107.327823765613,100.0,117.12168574228264,103.96524377102855,101.40471649548444,83.99677916918925,99.59177853786171,103.90646161055577,83.99677916918925,116.64356988426445,108.02660610726451,101.40471649548444,53.57051467895508,48.491608,90.5192124634369,90.64401587266339,2.6242486593049046,true,10.535527229309082,true,null,false,null,false,null,false,null,false,null,false,11.346685409545898,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:24:19.733000000Z"]
[1733099174933000000,1811.4853515625,2.89762806892395,4.358609676361084,53.89939308166504,"ELENA",1062568.0541936234,6330.181030024134,53.618472,53.618472,45.005704,52.98558,52.432236,54.581652,56.467196,57.342752,1733099270933000000,53.75668716430664,0.0,11.386771202087402,false,false,false,false,false,true,false,false,false,55653180.0,49483874.0,12.926666666666668,3122.245,1908.5441666666666,4401.395833333333,10.557210665280031,0.302097960105658,-0.11498784128904466,1.5680945043617003,1.108634170558041,null,null,true,true,true,2.9599175038181396,2.4060971139521263,106.94588984184405,100.0,117.73081029906787,104.0994170075066,101.5505568932447,83.93693874752717,98.95567058056174,103.45453816604892,83.93693874752717,116.50131281137163,107.69557109866533,101.5505568932447,53.75668716430664,49.483874,92.05156904247683,92.28885522884725,2.731673979992032,true,null,false,null,false,null,false,null,false,null,false,null,false,11.386771202087402,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:26:14.933000000Z"]
[1733099290133000000,1826.884765625,2.5679643154144287,4.203372001647949,54.278340339660645,"ELENA",1060017.3550292596,7664.025144435783,53.967764,53.967764,45.567648,53.080868,52.788612,55.021352,57.058892,58.024064,1733099386133000000,53.95173645019531,10.828292846679688,11.308548927307129,false,false,true,false,false,true,false,false,false,55610038.0,48858315.0,86.0125,3836.6941666666667,2511.0341666666664,5587.4525,7.933916521333366,0.33904863440723454,-0.09170270651845776,1.5745281997694707,1.1219897809229677,null,null,true,true,true,2.954086925211014,2.300841345190113,107.51615353194919,100.0,116.48805749201716,104.22958648732799,101.6915365268572,84.43493786401822,99.44941367575225,103.70318053980208,84.43493786401822,115.84669017808424,108.08939625084288,101.6915365268572,53.95173645019531,48.858315,90.55930024625394,90.53240560420475,2.674405957032816,true,null,false,null,false,10.828292846679688,true,null,false,null,false,null,false,11.308548927307129,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:28:10.133000000Z"]
[1733099405333000000,1857.4910888671875,2.9840569496154785,4.34547758102417,54.292659759521484,"ELENA",1063562.8242479041,14167.99432864951,54.049804,54.049804,45.634852,53.151008,52.85788,54.972856,56.922004,57.534972,1733099501333000000,54.07933807373047,10.753289222717285,11.347667694091797,true,false,true,false,false,true,false,false,false,55804177.0,49332877.0,0.0,3958.2433333333333,1998.6691666666666,5882.31,8.039574723906698,0.3489087357756747,-0.05357083849594743,1.5771309040458648,1.110383978131771,null,null,true,true,true,2.9098284413823436,2.3394338778089696,106.44806778577774,100.0,116.4702100929351,104.00125014472772,101.07685597295554,84.4311146808229,99.44849964087228,103.54565533215157,84.4311146808229,115.82787646599577,107.68877601598854,101.07685597295554,54.07933807373047,49.332877,91.22315242235537,91.27299888081001,2.655887680736398,true,10.753289222717285,true,null,false,10.753289222717285,true,null,false,null,false,null,false,11.347667694091797,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:30:05.333000000Z"]
[1733099520533000000,1837.663818359375,2.629222869873047,4.451187610626221,54.40468788146973,"ELENA",1057566.987799516,2567.9483964637498,53.772388,53.772388,45.406436,52.977992,52.602036,54.717036,56.839676,57.34892,1733099616533000000,53.89109420776367,10.87234115600586,11.738865852355957,false,false,true,false,false,true,false,false,false,55545325.0,50217288.0,218.27166666666665,3630.9,2235.3683333333333,4069.38,10.676606826493366,0.30440635734585264,-0.10443890807587991,1.576224426379047,1.1000566146949529,null,null,true,true,true,2.926127589974905,2.422199080243165,106.65124264148358,100.0,116.67507222984865,104.02075691518861,100.89593051163767,84.44191840615298,99.29035437960728,103.87930369620166,84.44191840615298,115.8470926896795,108.05603798301648,100.89593051163767,53.89109420776367,50.217288,93.18290663462831,93.3886142456608,2.7326700073375156,true,null,false,null,false,10.87234115600586,true,null,false,null,false,null,false,11.738865852355957,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:32:00.533000000Z"]
[1733099635733000000,1840.8055419921875,2.719388246536255,4.4361371994018555,54.19300079345703,"ELENA",1063388.5535802613,1767.6696151657188,53.753028,53.753028,45.281356,52.8675,52.371716,54.59828,56.653368,57.403344,1733099731733000000,53.696956634521484,10.72650146484375,11.459017753601074,false,false,true,true,false,true,false,false,false,55437470.0,49160309.0,0.0,4015.649166666667,2393.7783333333336,5942.906666666667,7.987198254786699,0.3621268040708283,-0.10754615589369418,1.5741890009598591,1.1325687122362371,null,null,true,true,true,2.920081821452281,2.409889093771906,106.79090301666353,100.0,116.75334987759642,104.2514627552017,101.3237977307898,84.23963762562362,99.06221402563011,103.76401600929552,84.23963762562362,115.6584533378373,108.17550450323223,101.3237977307898,53.696956634521484,49.160309,91.55138779018827,91.45588784319276,2.670586755556858,true,null,false,null,false,10.72650146484375,true,10.72650146484375,true,null,false,null,false,11.459017753601074,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:33:55.733000000Z"]
[1733099750933000000,1810.600830078125,2.640871286392212,4.325092792510986,53.371567726135254,"ELENA",1057352.5427581088,363.3328885417641,53.62838,53.62838,45.189496,52.793172,52.384096,54.542728,56.304724,57.217736,1733099846933000000,53.714534759521484,10.811846733093262,11.356080055236816,false,false,true,true,false,true,false,false,false,55415899.0,48987741.0,135.65416666666667,3098.1475,2017.2075000000002,4156.658333333334,7.966848311653363,0.19921160990789594,-0.09183469752465434,1.5599979912206066,1.105091934960542,null,null,true,true,true,2.96191071544389,2.3887610790084333,106.69301589941745,100.0,116.82620226611955,104.12077742068891,101.6215548805461,84.26414521564888,99.2251346443059,103.2304874813009,84.26414521564888,115.92095649838627,107.48438610069744,101.6215548805461,53.714534759521484,48.987741,91.20015880118257,91.34667316074064,2.7056069005494847,true,null,false,null,false,10.811846733093262,true,10.811846733093262,true,null,false,null,false,11.356080055236816,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:35:50.933000000Z"]
[1733099866133000000,1836.224609375,2.95514178276062,4.402597904205322,53.825016021728516,"ELENA",1054149.2482868668,8859.958033969418,53.813992,53.813992,45.451084,52.949252,52.53996,54.775536,56.919484,57.781068,1733099962133000000,53.806636810302734,10.905950546264648,11.911433219909668,true,false,true,true,false,true,false,false,false,55459041.0,49980007.0,67.06583333333333,3324.5041666666666,2161.5241666666666,3959.515,8.046185901746698,0.3489817979271784,-0.08072733441616864,1.5693351513879688,1.1188618149287495,null,null,true,true,true,2.9306867866408126,2.3976358239223496,107.37182998800759,100.0,116.4972258967465,104.25500133612589,101.5136890559303,84.45960299693061,99.22701079894387,103.91406119695476,84.45960299693061,115.59671492103467,108.33560588930786,101.5136890559303,53.806636810302734,49.980007,92.88818250470912,92.87548673214951,2.721889617687447,true,10.905950546264648,true,null,false,10.905950546264648,true,10.905950546264648,true,null,false,null,false,11.911433219909668,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:37:46.133000000Z"]
[1733099981333000000,1851.201171875,2.6366281509399414,4.486135482788086,54.21395301818848,"ELENA",1059427.7961271964,16451.3465833885,53.967348,53.967348,45.486572,53.14772,52.871328,55.066344,57.025036,58.036188,1733100077333000000,53.66020965576172,10.978248596191406,11.552584648132324,false,false,true,false,false,true,false,false,false,55566896.0,50044720.0,53.41,3608.4300000000003,2271.476666666667,4050.3166666666666,10.305402142394769,0.2671862047286898,-0.09201053984566444,1.5631825874013467,1.1122572356094045,null,null,true,true,true,2.9152611191002467,2.4233646515274603,107.53944774162332,100.0,116.84265853228068,104.15161881313063,101.77317205025527,84.28535713854237,99.47995511378474,103.5569675735146,84.28535713854237,116.23502426166561,107.85625812160421,101.77317205025527,53.66020965576172,50.04472,93.2622520878028,92.73147904173463,2.7033647536702836,true,null,false,null,false,10.978248596191406,true,null,false,null,false,null,false,11.552584648132324,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:39:41.333000000Z"]
[1733100096533000000,1861.6982421875,2.6201181411743164,4.3932414054870605,53.762359619140625,"ELENA",1055567.4963245299,6711.056130128132,53.782592,53.782592,45.373904,52.761072,52.669536,54.631296,56.44752,57.403676,1733100192533000000,53.59892272949219,10.276318550109863,10.751795768737793,false,false,true,false,false,true,false,false,false,53798074.0,46679644.0,6.043333333333334,3460.2341666666666,2124.9491666666668,5513.532500000001,8.0131280733867,0.3868841057988327,-0.1275355193690128,1.5810139665551697,1.1128150597952016,null,null,true,true,true,2.888899542430965,2.359803165697246,106.73281793484404,100.0,116.28065330239161,103.72465783636294,101.69388486863551,84.3654095362306,99.8265084530504,103.32451201596974,84.3654095362306,116.07891619817417,107.17299654965633,101.69388486863551,53.59892272949219,46.679644,87.09063843612489,86.79322112255208,2.5073689678705025,true,null,false,null,false,10.276318550109863,true,null,false,null,false,null,false,10.751795768737793,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:41:36.533000000Z"]
[1733100211733000000,1822.914794921875,2.8823153972625732,4.307686805725098,53.87337684631348,"ELENA",1062409.2617194685,4871.343491976906,53.8203,53.8203,45.37552,52.770488,52.53518,54.620892,56.225528,57.287072,1733100307733000000,53.21101760864258,10.612079620361328,11.271913528442383,false,false,true,false,false,true,false,false,false,55027621.0,48599463.0,161.23333333333335,3480.6566666666668,2198.7233333333334,4517.070833333334,8.03957426080003,0.30684788802908947,-0.13919888011063775,1.5701745421423416,1.1101660271508194,null,null,true,true,true,2.952430917228174,2.363076331227929,106.44138364148843,100.0,116.29726337020489,103.97012440044936,101.88801072708469,84.30930336694519,99.55409167336106,102.93776967245427,84.30930336694519,115.77868418918393,107.02452718349875,101.88801072708469,53.21101760864258,48.599463,91.33345909195022,90.29950223242902,2.6660304220133795,true,null,false,null,false,10.612079620361328,true,null,false,null,false,null,false,11.271913528442383,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:43:31.733000000Z"]
[1733100326933000000,1826.9222412109375,2.7573037147521973,4.258542537689209,54.020094871520996,"ELENA",1056589.5843236838,26906.56324620712,53.811748,53.811748,45.6513,52.841068,52.577104,54.609932,56.307084,57.291996,1733100422933000000,53.35258483886719,10.823816299438477,11.456958770751953,false,false,true,false,false,true,false,false,false,55049192.0,49268164.0,0.0,3530.0475,2375.1583333333333,5413.070833333334,7.947011306600031,0.3141077515729713,-0.11847893475999333,1.5647694237523952,1.107945737037685,null,null,true,true,true,2.9454865010747255,2.3309927711354166,106.46745019321801,100.0,115.74931710597507,103.86637499090858,101.74917955261186,84.83519249365399,99.50045672808884,103.10777167786989,84.83519249365399,115.17109918008907,107.09430477570618,101.74917955261186,53.35258483886719,49.268164,92.34447430953392,91.55652033455594,2.6967849473080814,true,null,false,null,false,10.823816299438477,true,null,false,null,false,null,false,11.456958770751953,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:45:26.933000000Z"]
[1733100442133000000,1828.9091796875,2.786285638809204,4.47178840637207,54.746108055114746,"ELENA",1061644.5441142446,12963.983272739935,54.578436,54.578436,46.184876,53.271892,53.245264,55.267672,57.079472,58.22896,1733100538133000000,54.363948822021484,11.263249397277832,11.803851127624512,false,false,true,false,false,true,false,false,false,56106171.0,50519282.0,480.0016666666667,4581.9375,2325.429166666667,4947.051666666667,7.966846720760032,0.29835631736445967,-0.09110284740446563,1.5696122787609836,1.111405639448429,null,null,true,true,true,2.984207012910595,2.4450576639000468,106.68858301472764,100.0,115.3448847627089,103.79828711150722,102.01383782947396,84.6211056689129,99.95001491593352,103.27822745998783,84.6211056689129,115.28722952509386,107.20103106259367,102.01383782947396,54.363948822021484,50.519282,92.92791104154651,92.56271469559881,2.7622630232864855,true,null,false,null,false,11.263249397277832,true,null,false,null,false,null,false,11.803851127624512,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:47:22.133000000Z"]
[1733100557333000000,1833.858154296875,2.8217427730560303,4.302563667297363,54.2698335647583,"ELENA",1060315.763961242,76275.58518758288,54.22502,54.22502,46.00304,53.070452,52.984092,55.145208,57.143004,58.057036,1733100653333000000,54.17622375488281,11.344688415527344,11.685521125793457,false,false,true,true,false,true,false,false,false,55739464.0,50605566.0,88.34,3354.569166666667,2258.2816666666668,4274.13,8.048808132270304,0.36934297219724144,-0.11959421822556712,1.5726525355594516,1.1101095172444944,null,null,true,true,true,2.956881908938621,2.346181277551983,107.0668779836319,100.0,115.36292384155482,104.07880161464314,101.59955188915164,84.83729466582032,99.83727291412553,103.6227916666848,84.83729466582032,115.17519711740789,107.84935976632381,101.59955188915164,54.17622375488281,50.605566,93.40917932737793,93.32512187178538,2.7595136451217424,true,null,false,null,false,11.344688415527344,true,11.344688415527344,true,null,false,null,false,11.685521125793457,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:49:17.333000000Z"]
[1733100672533000000,1832.4949951171875,2.678975820541382,4.2592926025390625,53.68246555328369,"ELENA",1060676.233510192,47397.59537888291,53.378708,53.378708,45.095584,52.485784,52.276896,54.3935,56.431716,57.008868,1733100768533000000,53.31436538696289,10.919744491577148,11.482672691345215,false,false,true,true,false,true,false,false,false,54811911.0,49872152.0,309.24833333333333,3413.3925,2242.1875,3791.4275000000002,7.940528028106699,0.2869709140684211,-0.09843998897296632,1.5659847542118484,1.1113197550677283,null,null,true,true,true,2.9128978874284157,2.3243133617762934,106.80076407993988,100.0,116.38785740084883,104.04883258562253,101.02274401862952,84.48234453332965,99.60201032721547,103.74716831974409,84.48234453332965,115.92464574801824,107.94771747733454,101.02274401862952,53.31436538696289,49.872152,93.54355367079991,93.43079641418072,2.721543694956214,true,null,false,null,false,10.919744491577148,true,10.919744491577148,true,null,false,null,false,11.482672691345215,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:51:12.533000000Z"]
[1733100787733000000,1860.874267578125,2.6453912258148193,4.446772575378418,54.39741611480713,"ELENA",1083345.388273678,39552.55591529271,54.409524,54.409524,45.686816,53.088092,53.169344,55.306076,57.183444,58.19994,1733100883733000000,54.26030731201172,11.3280029296875,11.641327857971191,false,false,true,true,false,true,false,false,false,56300310.0,50778134.0,249.69583333333335,3987.701666666667,1895.9208333333336,6122.240833333333,8.052797680853365,0.2565536465581948,-0.07717763472257584,1.5672723236559896,1.1159985907467234,null,null,true,true,true,2.9238689011919354,2.3896147380047155,106.9664568284038,100.0,116.20002584553058,104.01872928881724,101.77760542019819,83.96841699993554,100.153051271837,103.39450587671418,83.96841699993554,116.3778714629621,107.54965116740955,101.77760542019819,54.26030731201172,50.778134,93.58246666022686,93.32581920768138,2.7287246045960054,true,null,false,null,false,11.3280029296875,true,11.3280029296875,true,null,false,null,false,11.641327857971191,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:53:07.733000000Z"]
[1733100902933000000,1844.0584716796875,2.7313969135284424,4.265817642211914,53.55704307556152,"ELENA",1057452.919858526,2421.922714364992,53.494612,53.494612,45.105608,52.583752,52.462224,54.514364,56.362544,57.327484,1733100998933000000,53.364933013916016,11.185100555419922,11.62413501739502,true,false,true,false,false,true,false,false,false,55200189.0,50044720.0,143.05083333333334,3202.6225000000004,2216.9583333333335,3688.119166666667,8.046444149480033,0.28935141033096246,-0.060833056202014416,1.5727151923342162,1.1143793065395682,null,null,true,true,true,2.9009173419145244,2.313276779302086,107.16496831493983,100.0,116.57918900017931,103.91165269699584,101.71202350270066,84.31803935693561,99.76888678464786,103.39026242698164,84.31803935693561,116.30975908804955,107.43453041563772,101.71202350270066,53.364933013916016,50.04472,93.77828692664113,93.55095425311245,2.7138358554550623,true,11.185100555419922,true,null,false,11.185100555419922,true,null,false,null,false,null,false,11.62413501739502,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:55:02.933000000Z"]
[1733101018133000000,1837.8199462890625,3.048821449279785,4.360198974609375,54.177842140197754,"ELENA",1057486.6711725192,24768.260623433518,53.921388,53.921388,45.564652,53.029968,52.71836,54.884928,56.763212,57.788464,1733101114133000000,53.94211196899414,11.119791030883789,11.69068431854248,true,false,false,false,false,true,false,false,false,55761035.0,50282001.0,190.8841666666667,3573.9900000000002,1984.5758333333333,4708.993333333333,13.206697156293364,0.2867156896345789,-0.07506872545519443,1.569618087932558,1.107026204177012,null,null,true,true,true,2.9339864391437476,2.372484303162296,107.17169224204687,100.0,116.38400749774188,104.10970295737576,101.80619095339425,84.50200132088588,99.41239263052168,103.42222185296481,84.50200132088588,115.70012649279093,107.67256796303984,101.80619095339425,53.94211196899414,50.282001,93.21474292460412,93.25056877245073,2.735959042208119,true,11.119791030883789,true,null,false,null,false,null,false,null,false,null,false,11.69068431854248,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:56:58.133000000Z"]
[1733101133333000000,1814.9857177734375,2.6741509437561035,4.358294486999512,53.5175895690918,"ELENA",1062690.35625995,2663.4519445977285,53.191884,53.191884,45.035288,52.55786,52.181888,54.475212,56.259468,56.91782,1733101229333000000,53.51658248901367,10.891103744506836,11.507621765136719,true,false,false,false,false,true,false,false,false,55027621.0,49225022.0,120.8375,3129.180833333334,2148.3991666666666,4768.05,10.58353308128003,0.19760499158948497,-0.1002905079876653,1.5531938234387699,1.1121898901288996,null,null,true,true,true,2.9307053757565646,2.4012830758503814,107.00470771067255,100.0,116.70372797438311,104.39486589676478,101.17020658638293,84.66571328813998,99.28465123960527,103.2753539352908,84.66571328813998,115.86888930298392,107.81416724515603,101.17020658638293,53.51658248901367,49.225022,91.98087716102822,92.54235476976149,2.712143766089112,true,10.891103744506836,true,null,false,null,false,null,false,null,false,null,false,11.507621765136719,true,null,false,null,96.0,96.0,96.0,"2024-12-02T00:58:53.333000000Z"]
[1733101248533000000,1806.0062255859375,2.633488416671753,4.342529296875,53.286709785461426,"ELENA",1052200.9457643363,1390.5485838354186,53.369164,53.369164,45.122456,52.649544,52.267976,54.386308,56.478632,57.299564,1733101344533000000,53.355960845947266,10.941807746887207,11.481624603271484,true,false,false,false,false,true,false,false,false,54855053.0,49742726.0,82.65250000000002,3734.1558333333337,2377.7833333333333,4907.834166666667,10.213405368546697,0.2720762512120194,-0.10773863533054087,1.5668902399191416,1.1174180584387856,null,null,true,true,true,2.9550930248141865,2.404492983110353,107.36455230964457,100.0,116.68146787045457,104.05282959493209,101.45352670723327,84.54780367179819,99.27526817706152,103.847152117772,84.54780367179819,115.83584014132565,108.05590023229522,101.45352670723327,53.355960845947266,49.742726,93.22805776775414,93.20499380503693,2.754294270711141,true,10.941807746887207,true,null,false,null,false,null,false,null,false,null,false,11.481624603271484,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:00:48.533000000Z"]
[1733101363733000000,1834.169677734375,2.8644251823425293,4.244592666625977,53.466248512268066,"ELENA",1065509.4177249798,8095.123277757605,53.254508,53.254508,44.853404,52.555544,52.259424,54.384708,56.2195,57.751308,1733101459733000000,53.05229187011719,10.538543701171875,11.678550720214844,true,false,true,true,false,true,false,false,false,54898195.0,48879886.0,236.425,3868.001666666667,2179.0533333333333,5104.995,10.451298416053366,0.36683624276679966,-0.09613892889145416,1.5726005167244936,1.1148607837426834,null,null,true,true,true,2.9034668191539224,2.3141766643253163,108.4439799913277,100.0,117.17180707176651,104.06679568454487,102.72469161056219,84.22461437443005,99.43655801564914,103.37372777656542,84.22461437443005,116.51161191690159,107.57772607673593,102.72469161056219,53.05229187011719,48.879886,92.13529571854862,91.78544283988127,2.664959877669442,true,10.538543701171875,true,null,false,10.538543701171875,true,10.538543701171875,true,null,false,null,false,11.678550720214844,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:02:43.733000000Z"]
[1733101478933000000,1836.912353515625,2.691403865814209,4.280177116394043,53.50422382354736,"ELENA",1049328.872788936,11571.290111798653,53.786496,53.786496,45.510044,52.893156,52.485276,54.731316,56.674344,57.402732,1733101574933000000,53.585609436035156,10.789253234863281,11.844172477722168,true,false,true,true,false,true,false,false,false,55523754.0,49721155.0,440.3641666666667,3844.499166666667,2523.494166666667,3758.5275,10.583402543640032,0.2551895985170449,-0.09650441181946438,1.5697784167755382,1.1218344505301405,null,null,true,true,true,2.928092671218594,2.3300932721162817,106.72331583005518,100.0,116.22303858902004,104.27937160890608,101.2852164640847,84.61239787771265,99.22886053537815,103.55012110434178,84.61239787771265,115.32679687147743,107.98141558786887,101.2852164640847,53.585609436035156,49.721155,92.78826073509879,92.44170692956092,2.706778845753844,true,10.789253234863281,true,null,false,10.789253234863281,true,10.789253234863281,true,null,false,null,false,11.844172477722168,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:04:38.933000000Z"]
[1733101594133000000,1825.3555908203125,2.721743583679199,4.435963153839111,53.503618240356445,"ELENA",1057024.9308458052,15302.426166038613,54.065248,54.065248,45.929332,53.06686,52.71256,54.847428,56.698,57.594752,1733101690133000000,53.92049026489258,10.787720680236816,11.85205078125,true,false,true,true,false,true,false,false,false,55372757.0,49181880.0,261.6016666666667,3186.9833333333336,1975.3241666666668,4365.334166666667,10.510802492640034,0.2680795098330998,-0.1302130244062494,1.5750107990341422,1.1021385143394673,null,null,true,true,true,2.9619022327426703,2.4301912329562017,106.52823048180599,100.0,115.54023907859144,104.05001768079562,101.58162898162193,84.95167172820516,99.33235167861827,103.37403606236559,84.95167172820516,114.76883661186277,107.56070280024343,101.58162898162193,53.92049026489258,49.18188,91.21185612071879,90.96763969343117,2.6943725511530454,true,10.787720680236816,true,null,false,10.787720680236816,true,10.787720680236816,true,null,false,null,false,11.85205078125,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:06:34.133000000Z"]
[1733101709333000000,1799.44091796875,2.807574987411499,4.3767876625061035,53.70633125305176,"ELENA",1068072.021796063,12576.900497537621,53.491592,53.491592,45.52184,52.851672,52.466952,54.35904,56.247088,57.398964,1733101805333000000,53.32293701171875,10.899276733398438,11.757993698120117,true,false,true,true,false,true,false,false,false,55243331.0,49850581.0,133.66500000000002,3543.0325,2133.285,4292.405833333333,10.5968816222667,0.2936097352946925,-0.1386423096289341,1.5739582819783764,1.113488547461805,null,null,true,true,true,2.9726784283855525,2.4323041778146965,107.30464705555968,100.0,116.10179201895178,103.6062472239668,102.0478855723162,85.10092576792255,99.27207600925094,103.4732916548931,85.10092576792255,115.25665922115627,107.20479436274475,102.0478855723162,53.32293701171875,49.850581,93.48806309945824,93.19330222962891,2.770337192080331,true,10.899276733398438,true,null,false,10.899276733398438,true,10.899276733398438,true,null,false,null,false,11.757993698120117,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:08:29.333000000Z"]
[1733101824533000000,1818.79345703125,2.7036261558532715,4.422791481018066,53.01984786987305,"ELENA",1056526.6143518586,8429.101840971649,53.605408,53.605408,45.487,52.528148,52.28042,54.340368,56.198232,57.440364,1733101920533000000,53.406925201416016,10.91823959350586,11.359341621398926,true,false,true,false,false,true,false,false,false,55264902.0,49721155.0,90.38166666666667,3315.2991666666667,2141.329166666667,5211.126666666667,10.438201597080035,0.3319250430946847,-0.1069410880103184,1.5744843753451079,1.118478687308888,null,null,true,true,true,2.947305962244781,2.4317172815418124,107.15404684542278,100.0,115.47947325609516,103.94019022800505,102.21026882126827,84.8552444559325,99.52838999768277,103.41893893688759,84.8552444559325,114.93486050959613,107.49384186278535,102.21026882126827,53.406925201416016,49.721155,93.09870360909996,92.7539904182802,2.7337438898179247,true,10.91823959350586,true,null,false,10.91823959350586,true,null,false,null,false,null,false,11.359341621398926,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:10:24.533000000Z"]
[1733101939733000000,1820.2645263671875,2.463176727294922,4.333704471588135,53.731021881103516,"ELENA",1068259.0680427684,21380.141976765408,53.769172,53.769172,45.815996,52.730532,52.598724,54.7583,56.901748,57.31866,1733102035733000000,53.53279495239258,10.685370445251465,11.502066612243652,true,false,true,false,false,true,false,false,false,55459041.0,49850581.0,200.88833333333332,3184.9125,2183.755,4330.946666666667,10.748822492693366,0.2529329499244669,-0.12188819731411597,1.559171774521603,1.1037592084833856,null,null,true,true,true,2.9539207747629077,2.380810266207391,106.6013439820126,100.0,115.09196918910153,104.10575739441892,100.73268750900237,85.2086693840106,99.75003476164436,103.91438010310765,85.2086693840106,114.80427927398982,108.18085244805557,100.73268750900237,53.53279495239258,49.850581,93.12157350336886,92.71219761390411,2.7386448660563545,true,10.685370445251465,true,null,false,10.685370445251465,true,null,false,null,false,null,false,11.502066612243652,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:12:19.733000000Z"]
[1733102054933000000,1814.14404296875,2.860507011413574,4.446036338806152,53.80359649658203,"ELENA",1057313.291391987,94268.49232782815,53.677236,53.677236,45.798748,52.756176,52.582064,54.63842,56.79004,56.820892,1733102150933000000,53.58115005493164,10.93132495880127,11.613961219787598,false,false,true,false,false,true,false,false,false,55200189.0,50131004.0,191.14083333333335,3721.0191666666665,2389.374166666667,5003.547500000001,10.431718767333367,0.2823402054540612,-0.1701793088580653,1.576762294860557,1.119054098646523,null,null,true,true,true,2.9588188549879457,2.4507625819670036,105.8565906784023,100.0,115.19130610295285,103.91075557627407,100.05432642766232,85.32247822894607,99.66996849809584,103.93792499856328,85.32247822894607,114.81113850535827,108.00268319630814,100.05432642766232,53.58115005493164,50.131004,93.56089585349598,93.39341541356563,2.763341984573798,true,null,false,null,false,10.93132495880127,true,null,false,null,false,null,false,11.613961219787598,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:14:14.933000000Z"]
[1733102170133000000,1873.7392578125,2.9242327213287354,4.284993648529053,53.65077495574951,"ELENA",1057554.2189420783,28360.674582058975,53.740676,53.740676,45.520396,52.959288,52.579672,54.688168,56.601596,57.1075,1733102266133000000,53.74045181274414,10.907523155212402,11.556913375854492,true,false,true,false,false,true,false,false,false,55696322.0,50066291.0,147.85750000000002,3901.8583333333336,2472.3650000000002,4733.020833333333,8.046186560106701,0.2960523088537002,-0.113746347976895,1.5777302427528554,1.113855582162938,null,null,true,true,true,2.868097883733281,2.2868676261453666,106.26494538326983,100.0,116.34188771117017,104.01009728626683,100.8937981183428,84.70380238611067,99.2831927800842,103.49879703412263,84.70380238611067,115.5079406602702,107.64919948530678,100.8937981183428,53.74045181274414,50.066291,93.16313747129152,93.16274882735007,2.6719988275449795,true,10.907523155212402,true,null,false,10.907523155212402,true,null,false,null,false,null,false,11.556913375854492,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:16:10.133000000Z"]
[1733102285333000000,1831.3507080078125,2.8790829181671143,4.46976375579834,53.64851474761963,"ELENA",1054998.9666231722,4451.305312157194,54.000344,54.000344,46.052148,53.104708,52.712288,54.988996,56.775916,57.512792,1733102381333000000,53.55789566040039,10.913980484008789,11.607821464538574,true,false,true,false,false,true,false,false,false,55631609.0,50109433.0,189.51916666666668,3858.1725,2025.3566666666668,5345.2525,10.557724843186701,0.34545709059682767,-0.11017625379692465,1.573569625063514,1.1120211579617574,null,null,true,true,true,2.9486620866159967,2.4406924005619093,106.50449189731088,100.0,115.3142910945218,104.31912194742902,101.29786721538758,85.28121228264769,99.26104480228005,103.24959561000169,85.28121228264769,114.46217014676492,107.70907155462498,101.29786721538758,53.55789566040039,50.109433,93.5612431782862,92.79465515997455,2.736200815108224,true,10.913980484008789,true,null,false,10.913980484008789,true,null,false,null,false,null,false,11.607821464538574,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:18:05.333000000Z"]
[1733102400533000000,1843.203857421875,2.8259339332580566,4.493260860443115,54.14287090301514,"ELENA",1062527.028459215,4705.036878583299,54.164732,54.164732,45.966112,53.040796,52.94546,55.052768,57.02388,58.205668,1733102496533000000,53.939178466796875,11.042257308959961,12.053722381591797,true,false,true,true,false,true,false,false,false,56084600.0,50778134.0,0.0,3686.2000000000003,2545.0250000000005,5573.055833333334,10.40703940496056,0.3695401851718598,-0.1943730946889932,1.5767833554499302,1.0962301341081668,null,null,true,true,true,2.9386186330882174,2.437744931115718,107.46045600299472,100.0,115.3910863724998,103.98014862841876,102.07244403572679,84.86354552626607,99.82025910772529,103.580404894446,84.86354552626607,115.18368140424839,107.70305895916287,102.07244403572679,53.939178466796875,50.778134,94.13961325209522,93.7475957602818,2.7548843170838606,true,11.042257308959961,true,null,false,11.042257308959961,true,11.042257308959961,true,null,false,null,false,12.053722381591797,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:20:00.533000000Z"]
[1733102515733000000,1803.626953125,2.5880208015441895,4.243834018707275,53.29644203186035,"ELENA",1056576.819676364,17499.718951061895,53.244948,53.244948,45.28788,52.674252,51.97824,54.089692,56.05294,56.742228,1733102611733000000,53.290863037109375,10.82801628112793,11.673128128051758,true,false,true,true,false,true,false,false,false,54790340.0,48621034.0,0.0,2953.0724999999998,1790.4541666666667,3654.8866666666668,10.544246564173369,0.37506077584979103,-0.09649466189751331,1.5643334293866882,1.1196523837445258,null,null,true,true,true,2.952104253473632,2.3529444441680827,106.56828512631846,100.0,116.30982064075421,104.06218448335302,101.2297089144655,85.05573148460958,98.67864853591087,103.62961578705236,85.05573148460958,114.77295912283816,107.83924195971237,101.2297089144655,53.290863037109375,48.621034,91.23709249396559,91.31576952615298,2.695736716273741,true,10.82801628112793,true,null,false,10.82801628112793,true,10.82801628112793,true,null,false,null,false,11.673128128051758,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:21:55.733000000Z"]
[1733102630933000000,1840.8876953125,2.9635212421417236,4.47329044342041,54.17107582092285,"ELENA",1060136.8866583295,3181.68994120665,54.626652,54.626652,46.347552,53.23314,53.196248,55.472844,57.283784,58.486364,1733102726933000000,54.54051208496094,11.078428268432617,12.069662094116211,true,false,true,true,false,true,false,false,false,56580733.0,50993844.0,306.845,3701.891666666667,2356.3633333333332,3842.941666666667,10.471133157773366,0.3513651799232647,-0.08848334216989968,1.56638330388311,1.1033495390514168,null,null,true,true,true,2.9674081769951126,2.4299637912789933,107.06562064246587,100.0,114.85642219032411,104.27961761513708,102.09933757169394,84.8442112103081,99.93069730622692,103.2645522915681,84.8442112103081,114.77682359577481,107.68388026163049,102.09933757169394,54.54051208496094,50.993844,93.49718594604303,93.34975169263532,2.770068164931894,true,11.078428268432617,true,null,false,11.078428268432617,true,11.078428268432617,true,null,false,null,false,12.069662094116211,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:23:50.933000000Z"]
[1733102746133000000,1844.380126953125,2.683879852294922,4.3345818519592285,54.022135734558105,"ELENA",1057192.827616946,15472.382166806026,53.89188,53.89188,45.553804,52.962304,52.80968,54.987848,57.072028,57.875628,1733102842133000000,54.14643859863281,10.860549926757812,11.826570510864258,true,false,true,false,false,true,false,false,false,55545325.0,50109433.0,45.79750000000001,3774.1025000000004,2301.331666666667,5257.385,10.530636166866701,0.30473756403784197,-0.14097005420470732,1.5663067138274425,1.1159912043360933,null,null,true,true,true,2.92195080680186,2.3501564501889645,107.39211176154923,100.0,116.26318627528889,104.12456201211594,101.4080452862127,84.52814041744323,99.71182522573035,103.79025562156934,84.52814041744323,115.92814510068139,108.07114907721464,101.4080452862127,54.14643859863281,50.109433,92.54428231456252,92.98141575317098,2.716871227775571,true,10.860549926757812,true,null,false,10.860549926757812,true,null,false,null,false,null,false,11.826570510864258,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:25:46.133000000Z"]
[1733102861333000000,1824.6669921875,2.8251049518585205,4.42805290222168,54.17299270629883,"ELENA",1056442.6668359747,12276.347984811888,54.320536,54.320536,45.950036,53.2408,53.187184,55.362564,57.343884,58.764272,1733102957333000000,54.34761428833008,10.892051696777344,11.460058212280273,true,false,true,false,false,true,false,false,false,55804177.0,49311306.0,305.3881683168317,3162.0656435643564,2238.837722772277,4189.471584158416,10.5635676341867,0.31485622734507746,-0.15382861067052123,1.5671251586621036,1.108828550846674,null,null,true,true,true,2.9770109413158115,2.4267731707653204,108.18058201782104,100.0,115.86672097493025,104.09004545155088,102.47696511104827,84.59054233190925,99.89929527730614,103.57880823583243,84.59054233190925,115.75003771487798,107.81522857085271,102.47696511104827,54.34761428833008,49.311306,90.73315663570625,90.77838628101902,2.7024824919358683,true,10.892051696777344,true,null,false,10.892051696777344,true,null,false,null,false,null,false,11.460058212280273,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:27:41.333000000Z"]
[1733102976533000000,1856.66650390625,2.8690345287323,4.317132472991943,54.40207481384277,"ELENA",1056617.8868724108,7657.987105750972,54.430296,54.430296,46.096872,53.25642,53.07622,55.22922,57.357696,58.542448,1733103072533000000,54.47166442871094,10.967423439025879,11.662022590637207,true,false,false,false,false,true,false,false,false,56300310.0,50476140.0,69.51583333333333,3476.509166666667,2122.1608333333334,4459.373333333333,13.186599980106697,0.3793284300497709,-0.15194917837319408,1.573003261018395,1.0954926557306361,null,null,true,true,true,2.9316140451440162,2.325206203649986,107.55489553097415,100.0,115.53152673786629,104.0564305446017,102.06555019225318,84.68973235052772,99.66163703831387,103.85389473181044,84.68973235052772,115.14061084231486,108.0666558394701,102.06555019225318,54.47166442871094,50.47614,92.664948885599,92.7353766365702,2.7186433262948944,true,10.967423439025879,true,null,false,null,false,null,false,null,false,null,false,11.662022590637207,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:29:36.533000000Z"]
[1733103091733000000,1822.8017578125,2.6912994384765625,4.2960429191589355,54.06141757965088,"ELENA",1050893.9605009502,13575.329031272673,53.638004,53.638004,45.402864,52.856368,52.342352,54.44558,56.7159,57.516832,1733103187733000000,53.46099853515625,10.813179969787598,11.549325942993164,true,false,false,false,false,true,false,false,false,55113905.0,49829010.0,297.9725,3128.09,1944.9966666666667,4539.780000000001,10.491094842413366,0.388582147389064,-0.07193885179239101,1.5732883129748174,1.107410448736379,null,null,true,true,true,2.9426131377210027,2.3568349661427317,107.23149205924962,100.0,116.41637408600481,104.0182145425945,101.41218247440314,84.64681869966675,99.02752304131074,104.16988853824314,84.64681869966675,115.2842516718769,108.3556581484913,101.41218247440314,53.46099853515625,49.82901,93.20628376821686,92.89870294204086,2.7336494375449023,true,10.813179969787598,true,null,false,null,false,null,false,null,false,null,false,11.549325942993164,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:31:31.733000000Z"]
[1733103206933000000,1865.755859375,3.0007846355438232,4.449435234069824,54.115285873413086,"ELENA",1061404.4886502684,5489.242804388391,54.121896,54.121896,45.623368,53.192424,52.754508,54.887652,57.024876,57.506352,1733103302933000000,54.28125762939453,10.830810546875,11.379415512084961,true,false,false,false,false,true,false,false,false,55545325.0,49246593.0,244.69083333333336,3670.2925000000005,2496.235,4497.570000000001,10.6234578473867,0.42169409788828366,-0.14249005945243903,1.5697553383754028,1.1051442065071386,null,null,true,true,true,2.900802681553953,2.384789634566828,106.25339511387406,100.0,116.59030521376678,104.04352932265049,100.8443262550891,84.29743111734297,99.17673238579991,103.89381568007316,84.29743111734297,115.63045498964479,108.0947925815174,100.8443262550891,54.28125762939453,49.246593,90.7248563329746,90.99199518065663,2.6394982361999313,true,10.830810546875,true,null,false,null,false,null,false,null,false,null,false,11.379415512084961,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:33:26.933000000Z"]
[1733103322133000000,1845.029541015625,2.9168519973754883,4.46140718460083,54.77103233337402,"ELENA",1062057.020573645,22321.77684992717,53.958084,53.958084,45.495052,53.09918,52.778852,54.958892,56.811204,58.063316,1733103418133000000,54.17031478881836,10.748489379882812,11.765222549438477,true,false,true,true,false,true,false,false,false,55825748.0,49570158.0,118.68500000000002,3129.799166666667,2044.5483333333334,5371.718333333334,10.795104658466702,0.2965408298370983,-0.1432264464427477,1.5712733841007895,1.1080891857586574,null,null,true,true,true,2.9245105728929377,2.41806815848866,107.60818712539904,100.0,116.71418685267136,104.13051803400346,102.203987790859,84.31554389514646,99.39673644677752,103.3703590676464,84.31554389514646,116.01009270194922,107.64009039074969,102.203987790859,54.17031478881836,49.570158,91.50797478886368,91.86789879344121,2.686686413308772,true,10.748489379882812,true,null,false,10.748489379882812,true,10.748489379882812,true,null,false,null,false,11.765222549438477,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:35:22.133000000Z"]
[1733103437333000000,1842.4696044921875,2.497678279876709,4.440006732940674,54.083251953125,"ELENA",1057085.130623757,26395.696322597232,54.100916,54.100916,45.952616,53.016276,52.821868,55.175004,57.133096,57.943488,1733103533333000000,54.377952575683594,10.745387077331543,11.394601821899414,false,false,true,true,false,true,false,false,false,56192455.0,49268164.0,1.0150000000000001,3213.5425,2380.7408333333333,5496.440833333334,10.643164454813366,0.28329272969629227,-0.08463673895782808,1.5608756069656438,1.1088399852582582,null,null,true,true,true,2.936326106444021,2.4098127437843986,107.10260062879529,100.0,115.37161671056985,104.45485191852737,101.41842829592152,84.93870233176828,99.63330506276978,103.5488751391844,84.93870233176828,114.94855483309156,108.16182418993587,101.41842829592152,54.377952575683594,49.268164,90.6031979255347,91.06715309589212,2.6740285907500247,true,null,false,null,false,10.745387077331543,true,10.745387077331543,true,null,false,null,false,11.394601821899414,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:37:17.333000000Z"]
[1733103552533000000,1835.6307373046875,2.7572879791259766,4.368871688842773,54.0235710144043,"ELENA",1057178.2166690733,36837.071015260655,53.881408,53.881408,45.556592,52.916884,52.789844,54.911108,56.905804,57.517924,1733103648533000000,53.400638580322266,10.810349464416504,11.433857917785645,false,false,true,true,false,true,false,false,false,55135476.0,48750460.0,217.805,3056.7833333333333,2223.684166666667,5616.444166666667,8.066150650973366,0.3989990331031678,-0.1148009057421268,1.585631671905751,1.1055210559267443,null,null,true,true,true,2.9353075705801106,2.3800384249708744,106.74911093637346,100.0,116.15637095944315,104.01831837199593,101.07567235145294,84.54974302082084,99.75992539545602,103.63259105971783,84.54974302082084,115.87750901120961,107.79687850564589,101.07567235145294,53.400638580322266,48.75046,91.29190454655756,90.47733125311052,2.655787953931398,true,null,false,null,false,10.810349464416504,true,10.810349464416504,true,null,false,null,false,11.433857917785645,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:39:12.533000000Z"]
[1733103667733000000,1843.8868408203125,2.890868902206421,4.562907695770264,54.18894290924072,"ELENA",1062866.5202047606,7755.409846639401,54.293548,54.293548,46.051588,53.26484,52.878984,54.99422,56.97398,58.135688,1733103763733000000,54.10222625732422,11.060667037963867,11.699396133422852,true,false,true,false,false,true,false,false,false,55566896.0,50303572.0,696.8675,3951.2141666666666,2557.514166666667,7089.88,8.184904870546697,0.311560587598743,-0.03134950298904896,1.570599100679578,1.1055590848263994,null,null,true,true,true,2.944516268462861,2.474613731578185,107.07660512442474,100.0,115.66341642768106,104.000144934706,102.03901500298909,84.81963271215946,99.27558967604146,103.59994195753663,84.81963271215946,114.82553869803579,107.74408978810939,102.03901500298909,54.10222625732422,50.303572,92.97874686476517,92.65110469479725,2.728126850648863,true,11.060667037963867,true,null,false,11.060667037963867,true,null,false,null,false,null,false,11.699396133422852,true,null,false,null,96.0,96.0,96.0,"2024-12-02T01:41:07.733000000Z"]