{"columns":[{"name":"timestamp_AD","type":"int64"},{"name":"FTA_9053","type":"double"},{"name":"DI_6052","type":"double"},{"name":"DE_7049","type":"double"},{"name":"ADE_DEST","type":"string"},{"name":"DI_5302","type":"double"},{"name":"AD_inj_bccca","type":"double"},{"name":"AD_eje_bccca","type":"double"},{"name":"AD_inj","type":"double"},{"name":"AD_end3_5","type":"double"},{"name":"AD_st2_0","type":"double"},{"name":"AD_end2_0","type":"double"},{"name":"AD_st300","type":"double"},{"name":"AD_end300","type":"double"},{"name":"AD_st100","type":"double"},{"name":"AD_eje","type":"double"},{"name":"timestamp_ELENA","type":"double"},{"name":"LNR_0027","type":"double"},{"name":"LNR_0027_EXT","type":"double"},{"name":"LNE_0030","type":"double"},{"name":"LNE_5030","type":"double"},{"name":"AEGIS","type":"bool"},{"name":"ALPHA","type":"bool"},{"name":"ASACUSA1","type":"bool"},{"name":"ASACUSA2","type":"bool"},{"name":"BASE","type":"bool"},{"name":"GBAR","type":"bool"},{"name":"PUMA","type":"bool"},{"name":"STEP","type":"bool"},{"name":"DUMP","type":"bool"},{"name":"LNR_BINT","type":"double"},{"name":"LNR_BINT_EJ","type":"double"},{"name":"RAD_AEGIS","type":"double"},{"name":"BEAM_posX","type":"double"},{"name":"BEAM_posY","type":"double"},{"name":"BEAM_sigmaX","type":"double"},{"name":"BEAM_sigmaY","type":"double"},{"name":"AD_RF_inj","type":"double"},{"name":"AD_RF_eje","type":"double"},{"name":"is_p_on_target","type":"bool"},{"name":"is_pbar_in_AD","type":"bool"},{"name":"is_pbar_in_DE","type":"bool"},{"name":"pbar_yield_ADR","type":"double"},{"name":"pbar_yield_DI","type":"double"},{"name":"AD_efficiency","type":"double"},{"name":"AD_3_5GeV_efficiency","type":"double"},{"name":"AD_2_0GeV_efficiency","type":"double"},{"name":"AD_300MeV_efficiency","type":"double"},{"name":"AD_100MeV_efficiency","type":"double"},{"name":"AD_Ramp1_efficiency","type":"double"},{"name":"AD_Ramp2_efficiency","type":"double"},{"name":"AD_Ramp3_efficiency","type":"double"},{"name":"AD_section_1","type":"double"},{"name":"AD_section_2","type":"double"},{"name":"AD_section_3","type":"double"},{"name":"AD_section_4","type":"double"},{"name":"ELENA_inj","type":"double"},{"name":"ELENA_eje","type":"double"},{"name":"ELENA_efficiency","type":"double"},{"name":"GLOBAL_efficiency","type":"double"},{"name":"pbar_yield_LNA","type":"double"},{"name":"is_beam_in_LNE","type":"bool"},{"name":"AEGIS_int","type":"double"},{"name":"is_beam_in_AEGIS","type":"bool"},{"name":"ALPHA_int","type":"double"},{"name":"is_beam_in_ALPHA","type":"bool"},{"name":"ASACUSA1_int","type":"double"},{"name":"is_beam_in_ASACUSA1","type":"bool"},{"name":"ASACUSA2_int","type":"double"},{"name":"is_beam_in_ASACUSA2","type":"bool"},{"name":"BASE_int","type":"double"},{"name":"is_beam_in_BASE","type":"bool"},{"name":"STEP_int","type":"double"},{"name":"is_beam_in_STEP","type":"bool"},{"name":"GBAR_int","type":"double"},{"name":"is_beam_in_GBAR","type":"bool"},{"name":"PUMA_int","type":"double"},{"name":"is_beam_in_PUMA","type":"bool"},{"name":"p_rep_rate","type":"double"},{"name":"de_rep_rate","type":"double"},{"name":"ps_rep_rate","type":"double"},{"name":"lne_rep_rate","type":"double"},{"name":"timestamp","type":"timestamp[ns, tz=Europe/Zurich]"}],"n_rows":146599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp_AD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"FTA_9053","type":"double","nullable":true,"metadata":null,"children":null},{"name":"DI_6052","type":"double","nullable":true,"metadata":null,"children":null},{"name":"DE_7049","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADE_DEST","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DI_5302","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_inj_bccca","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_eje_bccca","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_inj","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_end3_5","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_st2_0","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_end2_0","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_st300","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_end300","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_st100","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_eje","type":"double","nullable":true,"metadata":null,"children":null},{"name":"timestamp_ELENA","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNR_0027","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNR_0027_EXT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNE_0030","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNE_5030","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AEGIS","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ALPHA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA1","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA2","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"BASE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"GBAR","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"PUMA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"STEP","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"DUMP","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"LNR_BINT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNR_BINT_EJ","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RAD_AEGIS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_posX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_posY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_sigmaX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_sigmaY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_RF_inj","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_RF_eje","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_p_on_target","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"is_pbar_in_AD","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"is_pbar_in_DE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"pbar_yield_ADR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pbar_yield_DI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_3_5GeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_2_0GeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_300MeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_100MeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_Ramp1_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_Ramp2_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_Ramp3_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_3","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_4","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ELENA_inj","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ELENA_eje","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ELENA_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"GLOBAL_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pbar_yield_LNA","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_LNE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"AEGIS_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_AEGIS","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ALPHA_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_ALPHA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA1_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_ASACUSA1","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA2_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_ASACUSA2","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"BASE_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_BASE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"STEP_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_STEP","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"GBAR_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_GBAR","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"PUMA_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_PUMA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"p_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"de_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ps_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lne_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[ns, tz=Europe/Zurich]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp_AD;\n  optional double field_id=-1 FTA_9053;\n  optional double field_id=-1 DI_6052;\n  optional double field_id=-1 DE_7049;\n  optional binary field_id=-1 ADE_DEST (String);\n  optional double field_id=-1 DI_5302;\n  optional double field_id=-1 AD_inj_bccca;\n  optional double field_id=-1 AD_eje_bccca;\n  optional double field_id=-1 AD_inj;\n  optional double field_id=-1 AD_end3_5;\n  optional double field_id=-1 AD_st2_0;\n  optional double field_id=-1 AD_end2_0;\n  optional double field_id=-1 AD_st300;\n  optional double field_id=-1 AD_end300;\n  optional double field_id=-1 AD_st100;\n  optional double field_id=-1 AD_eje;\n  optional double field_id=-1 timestamp_ELENA;\n  optional double field_id=-1 LNR_0027;\n  optional double field_id=-1 LNR_0027_EXT;\n  optional double field_id=-1 LNE_0030;\n  optional double field_id=-1 LNE_5030;\n  optional boolean field_id=-1 AEGIS;\n  optional boolean field_id=-1 ALPHA;\n  optional boolean field_id=-1 ASACUSA1;\n  optional boolean field_id=-1 ASACUSA2;\n  optional boolean field_id=-1 BASE;\n  optional boolean field_id=-1 GBAR;\n  optional boolean field_id=-1 PUMA;\n  optional boolean field_id=-1 STEP;\n  optional boolean field_id=-1 DUMP;\n  optional double field_id=-1 LNR_BINT;\n  optional double field_id=-1 LNR_BINT_EJ;\n  optional double field_id=-1 RAD_AEGIS;\n  optional double field_id=-1 BEAM_posX;\n  optional double field_id=-1 BEAM_posY;\n  optional double field_id=-1 BEAM_sigmaX;\n  optional double field_id=-1 BEAM_sigmaY;\n  optional double field_id=-1 AD_RF_inj;\n  optional double field_id=-1 AD_RF_eje;\n  optional boolean field_id=-1 is_p_on_target;\n  optional boolean field_id=-1 is_pbar_in_AD;\n  optional boolean field_id=-1 is_pbar_in_DE;\n  optional double field_id=-1 pbar_yield_ADR;\n  optional double field_id=-1 pbar_yield_DI;\n  optional double field_id=-1 AD_efficiency;\n  optional double field_id=-1 AD_3_5GeV_efficiency;\n  optional double field_id=-1 AD_2_0GeV_efficiency;\n  optional double field_id=-1 AD_300MeV_efficiency;\n  optional double field_id=-1 AD_100MeV_efficiency;\n  optional double field_id=-1 AD_Ramp1_efficiency;\n  optional double field_id=-1 AD_Ramp2_efficiency;\n  optional double field_id=-1 AD_Ramp3_efficiency;\n  optional double field_id=-1 AD_section_1;\n  optional double field_id=-1 AD_section_2;\n  optional double field_id=-1 AD_section_3;\n  optional double field_id=-1 AD_section_4;\n  optional double field_id=-1 ELENA_inj;\n  optional double field_id=-1 ELENA_eje;\n  optional double field_id=-1 ELENA_efficiency;\n  optional double field_id=-1 GLOBAL_efficiency;\n  optional double field_id=-1 pbar_yield_LNA;\n  optional boolean field_id=-1 is_beam_in_LNE;\n  optional double field_id=-1 AEGIS_int;\n  optional boolean field_id=-1 is_beam_in_AEGIS;\n  optional double field_id=-1 ALPHA_int;\n  optional boolean field_id=-1 is_beam_in_ALPHA;\n  optional double field_id=-1 ASACUSA1_int;\n  optional boolean field_id=-1 is_beam_in_ASACUSA1;\n  optional double field_id=-1 ASACUSA2_int;\n  optional boolean field_id=-1 is_beam_in_ASACUSA2;\n  optional double field_id=-1 BASE_int;\n  optional boolean field_id=-1 is_beam_in_BASE;\n  optional double field_id=-1 STEP_int;\n  optional boolean field_id=-1 is_beam_in_STEP;\n  optional double field_id=-1 GBAR_int;\n  optional boolean field_id=-1 is_beam_in_GBAR;\n  optional double field_id=-1 PUMA_int;\n  optional boolean field_id=-1 is_beam_in_PUMA;\n  optional double field_id=-1 p_rep_rate;\n  optional double field_id=-1 de_rep_rate;\n  optional double field_id=-1 ps_rep_rate;\n  optional double field_id=-1 lne_rep_rate;\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":19992,"head":""}}],["pandas","{\"index_columns\": [\"timestamp\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp_AD\", \"field_name\": \"timestamp_AD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"FTA_9053\", \"field_name\": \"FTA_9053\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"DI_6052\", \"field_name\": \"DI_6052\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"DE_7049\", \"field_name\": \"DE_7049\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADE_DEST\", \"field_name\": \"ADE_DEST\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"DI_5302\", \"field_name\": \"DI_5302\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_inj_bccca\", \"field_name\": \"AD_inj_bccca\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_eje_bccca\", \"field_name\": \"AD_eje_bccca\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_inj\", \"field_name\": \"AD_inj\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_end3_5\", \"field_name\": \"AD_end3_5\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_st2_0\", \"field_name\": \"AD_st2_0\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_end2_0\", \"field_name\": \"AD_end2_0\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_st300\", \"field_name\": \"AD_st300\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_end300\", \"field_name\": \"AD_end300\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_st100\", \"field_name\": \"AD_st100\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_eje\", \"field_name\": \"AD_eje\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"timestamp_ELENA\", \"field_name\": \"timestamp_ELENA\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNR_0027\", \"field_name\": \"LNR_0027\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNR_0027_EXT\", \"field_name\": \"LNR_0027_EXT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNE_0030\", \"field_name\": \"LNE_0030\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNE_5030\", \"field_name\": \"LNE_5030\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AEGIS\", \"field_name\": \"AEGIS\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ALPHA\", \"field_name\": \"ALPHA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA1\", \"field_name\": \"ASACUSA1\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA2\", \"field_name\": \"ASACUSA2\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"BASE\", \"field_name\": \"BASE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"GBAR\", \"field_name\": \"GBAR\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"PUMA\", \"field_name\": \"PUMA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"STEP\", \"field_name\": \"STEP\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"DUMP\", \"field_name\": \"DUMP\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"LNR_BINT\", \"field_name\": \"LNR_BINT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNR_BINT_EJ\", \"field_name\": \"LNR_BINT_EJ\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RAD_AEGIS\", \"field_name\": \"RAD_AEGIS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_posX\", \"field_name\": \"BEAM_posX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_posY\", \"field_name\": \"BEAM_posY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_sigmaX\", \"field_name\": \"BEAM_sigmaX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_sigmaY\", \"field_name\": \"BEAM_sigmaY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_RF_inj\", \"field_name\": \"AD_RF_inj\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_RF_eje\", \"field_name\": \"AD_RF_eje\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_p_on_target\", \"field_name\": \"is_p_on_target\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"is_pbar_in_AD\", \"field_name\": \"is_pbar_in_AD\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"is_pbar_in_DE\", \"field_name\": \"is_pbar_in_DE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"pbar_yield_ADR\", \"field_name\": \"pbar_yield_ADR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pbar_yield_DI\", \"field_name\": \"pbar_yield_DI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_efficiency\", \"field_name\": \"AD_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_3_5GeV_efficiency\", \"field_name\": \"AD_3_5GeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_2_0GeV_efficiency\", \"field_name\": \"AD_2_0GeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_300MeV_efficiency\", \"field_name\": \"AD_300MeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_100MeV_efficiency\", \"field_name\": \"AD_100MeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_Ramp1_efficiency\", \"field_name\": \"AD_Ramp1_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_Ramp2_efficiency\", \"field_name\": \"AD_Ramp2_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_Ramp3_efficiency\", \"field_name\": \"AD_Ramp3_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_1\", \"field_name\": \"AD_section_1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_2\", \"field_name\": \"AD_section_2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_3\", \"field_name\": \"AD_section_3\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_4\", \"field_name\": \"AD_section_4\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ELENA_inj\", \"field_name\": \"ELENA_inj\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ELENA_eje\", \"field_name\": \"ELENA_eje\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ELENA_efficiency\", \"field_name\": \"ELENA_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"GLOBAL_efficiency\", \"field_name\": \"GLOBAL_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pbar_yield_LNA\", \"field_name\": \"pbar_yield_LNA\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_LNE\", \"field_name\": \"is_beam_in_LNE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"AEGIS_int\", \"field_name\": \"AEGIS_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_AEGIS\", \"field_name\": \"is_beam_in_AEGIS\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ALPHA_int\", \"field_name\": \"ALPHA_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_ALPHA\", \"field_name\": \"is_beam_in_ALPHA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA1_int\", \"field_name\": \"ASACUSA1_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_ASACUSA1\", \"field_name\": \"is_beam_in_ASACUSA1\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA2_int\", \"field_name\": \"ASACUSA2_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_ASACUSA2\", \"field_name\": \"is_beam_in_ASACUSA2\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"BASE_int\", \"field_name\": \"BASE_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_BASE\", \"field_name\": \"is_beam_in_BASE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"STEP_int\", \"field_name\": \"STEP_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_STEP\", \"field_name\": \"is_beam_in_STEP\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"GBAR_int\", \"field_name\": \"GBAR_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_GBAR\", \"field_name\": \"is_beam_in_GBAR\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"PUMA_int\", \"field_name\": \"PUMA_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_PUMA\", \"field_name\": \"is_beam_in_PUMA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"p_rep_rate\", \"field_name\": \"p_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"de_rep_rate\", \"field_name\": \"de_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ps_rep_rate\", \"field_name\": \"ps_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lne_rep_rate\", \"field_name\": \"lne_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"Europe/Zurich\"}}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"22.0.0\"}, \"pandas_version\": \"1.5.3\"}"]]}
[1743589574933000000,923.4758911132812,1.6694573163986206,0.0,"ELENA",1.7349456548690796,3986.255828795946,383071.7719612391,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.650808845197369,0.010813309991475693,-0.045730057873233185,0.8754030750169686,0.8630143832259847,null,null,true,false,false,0.0,1.8077974016040999,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,null,null,"2025-04-02T10:26:14.933000000Z"]
[1743589699733000000,924.2525634765625,1.6677744388580322,0.0,"ELENA",1.3775560855865479,20684.26683448709,394886.0867489989,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.642610449706666,-0.006817843577566857,-0.04738767232724883,0.8690485834169348,0.8576051832317086,null,null,true,false,false,0.0,1.804457466241395,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,104.0,null,"2025-04-02T10:28:19.733000000Z"]
[1743589823333000000,911.17724609375,1.7288398742675781,0.0,"ELENA",1.5845837593078613,38901.418366025,56746.98024051207,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5047473707866663,-0.031251355900635214,-0.015160886469867175,0.8687391443086403,0.8558453807603145,null,null,true,false,false,0.0,1.8973694543835216,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,103.0,null,"2025-04-02T10:30:23.333000000Z"]
[1743589948133000000,933.2573852539062,1.627077579498291,0.0,"ELENA",1.5469361543655396,80641.58942948909,295760.0505102052,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5622046468947364,-0.03876669354000744,0.005007925572902224,0.872696773064548,0.8576792079280362,null,null,true,false,false,0.0,1.7434392753887729,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,104.0,null,"2025-04-02T10:32:28.133000000Z"]
[1743590071733000000,904.2093505859375,1.6531834602355957,0.0,"ELENA",1.5123801231384277,65110.67041237201,10703.732888084875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5417581041973683,-0.04086269581685523,-0.06432085910724741,0.869578519118901,0.8672557183680473,null,null,true,false,false,0.0,1.8283193589673838,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,103.0,null,"2025-04-02T10:34:31.733000000Z"]
[1743590196533000000,912.3392944335938,1.5007957220077515,0.0,"ELENA",1.3815637826919556,60793.401066812265,298415.08881069074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.395947281866667,-0.003659762425355341,-0.0765647192935937,0.8687516027654684,0.8667921274301812,null,null,true,false,false,0.0,1.6449973503985578,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,104.0,null,"2025-04-02T10:36:36.533000000Z"]
[1743590320133000000,919.934326171875,1.4664677381515503,0.0,"ELENA",1.5707849264144897,54693.762909455414,299765.5464437366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5182925587199994,0.05645165435233349,-0.03540866708671372,0.8709234966837431,0.8632203669148784,null,null,true,false,false,0.0,1.5941004661212788,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,103.0,null,"2025-04-02T10:38:40.133000000Z"]
[1743590444933000000,928.3067626953125,1.5245018005371094,0.0,"ELENA",1.3227884769439697,23802.64935261597,149669.55683760467,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.545784636573334,-0.024693480855152678,-0.022955791846322404,0.8751811919738419,0.8600888301003209,null,null,true,false,false,0.0,1.642239248705634,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,104.0,null,"2025-04-02T10:40:44.933000000Z"]
[1743590568533000000,877.89892578125,1.4931275844573975,0.0,"ELENA",1.4071311950683594,100747.91544443551,263272.9987541171,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5941305839066664,0.017312017859754874,-0.05261284247844569,0.8603775559177231,0.8630066481682387,null,null,true,false,false,0.0,1.7007966869633087,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,103.0,null,"2025-04-02T10:42:48.533000000Z"]
[1743590693333000000,938.5452270507812,1.6300663948059082,0.0,"ELENA",1.5568383932113647,39914.57673627044,401256.55401860323,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5942649887999996,-0.00452598016139804,-0.06509721547271338,0.877870324415055,0.8627155889781271,null,null,true,false,false,0.0,1.736801112854321,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,104.0,null,"2025-04-02T10:44:53.333000000Z"]
[1743590816933000000,922.6307983398438,1.7172105312347412,1.0611077398061752,"ELENA",1.3964552879333496,90481.98412490996,132051.643839009,0.02441952096371655,0.006679227203782849,0.032606810051816836,0.008688434963778455,0.11074552992286305,0.06881163555472751,0.11633996675850773,0.598251329421993,1.743606496133e+18,12.2278413772583,null,1.6768155097961426,0.0,true,true,false,false,false,false,false,true,false,9599095.0,9491240.0,3.704635386533334,0.016833081069009465,-0.05448281577955285,0.8721119546855687,0.8529631275214801,null,null,true,true,true,0.002646727272453549,1.8612109354301223,2449.8897022218307,27.351999302963797,26.646074700258325,62.134910187938495,514.2268354466794,488.1823758495538,1274.6315117113068,169.0701954991025,133.52764003956207,339.6392647636267,105.05161412793937,514.2268354466794,12.2278413772583,null,null,null,null,true,1.6768155097961426,true,1.6768155097961426,true,null,false,null,false,null,false,1.6768155097961426,true,null,false,null,false,null,null,103.0,null,"2025-04-02T10:46:56.933000000Z"]
[1743590941733000000,913.6459350585938,1.6355676651000977,0.0,"ELENA",1.654054880142212,45152.40215761696,620004.8077072338,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6631959449333324,0.06486482966923106,-0.05746766301624102,0.872878483905248,0.8594029526929724,null,null,true,false,false,0.0,1.7901548098008073,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,104.0,null,"2025-04-02T10:49:01.733000000Z"]
[1743591065333000000,919.7648315429688,1.4954941272735596,0.0,"ELENA",1.374853253364563,24070.852504648803,226299.29488086601,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.412128201065789,-0.02941685914141976,-0.032553851821589534,0.8696276190604653,0.8567588150691154,null,null,true,false,false,0.0,1.6259527174623163,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,103.0,null,"2025-04-02T10:51:05.333000000Z"]
[1743591190133000000,916.2368774414062,1.5957427024841309,0.0,"ELENA",1.563586711883545,47183.47043507189,102110.92523371903,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.601036867053333,-0.0035437432266728582,-0.0705496185066403,0.8667998961092632,0.8528867644090523,null,null,true,false,false,0.0,1.7416268017286602,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,104.0,null,"2025-04-02T10:53:10.133000000Z"]
[1743591313733000000,914.1654663085938,1.630751132965088,0.0,"ELENA",1.4358726739883423,30759.19736380397,133305.17820589594,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6011714231733327,-0.03704204074554909,-0.052293059665172635,0.8684236885601107,0.8572841605314006,null,null,true,false,false,0.0,1.7838686682730116,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,103.0,null,"2025-04-02T10:55:13.733000000Z"]
[1743591431333000000,889.8130493164062,1.5299800634384155,0.0,"ELENA",1.5920865535736084,73732.67902660629,42073.71716088368,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5104055701184205,0.02699242596431926,-0.053126091297740916,0.8666532537307837,0.8607681472501231,null,null,true,false,false,0.0,1.7194399032626166,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T10:57:11.333000000Z"]
[1743591548933000000,934.370849609375,1.5254204273223877,0.0,"ELENA",1.5393332242965698,64708.211891198196,141915.35930818404,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5115204871866657,-0.07720200442441467,-0.018855365161645488,0.8748699186569358,0.8647153320042305,null,null,true,false,false,0.0,1.6325642307442576,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T10:59:08.933000000Z"]
[1743591666533000000,908.4281005859375,1.529470682144165,0.0,"ELENA",1.6849620342254639,12528.178650354463,257.40686592951033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.3874697973466668,-0.08573956824492487,-0.03966485039435103,0.8705425147044823,0.8587796354640016,null,null,true,false,false,0.0,1.6836452782093092,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T11:01:06.533000000Z"]
[1743591784133000000,936.2186279296875,1.5934691429138184,0.0,"ELENA",1.449958324432373,72886.68749939592,64414.13182993575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5597312006266666,-0.005257135037416424,-0.022918339248314604,0.8705857209817752,0.8631862797320426,null,null,true,false,false,0.0,1.7020267439428605,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T11:03:04.133000000Z"]
[1743591900533000000,935.7442626953125,1.6089184284210205,0.0,"ELENA",1.545430064201355,24125.5048660279,24338.259465567087,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5826515678947377,-0.0031479526852096844,-0.03384530389146554,0.8705757370356209,0.858757785800798,null,null,true,false,false,0.0,1.7193997255048095,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-02T11:05:00.533000000Z"]
[1743592018133000000,928.500732421875,1.6804327964782715,0.0,"ELENA",1.429337978363037,86690.85992716454,43624.36581954688,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.712017698736842,-0.022426811995046685,0.005856544928548091,0.8696350951922196,0.861724927877,null,null,true,false,false,0.0,1.809834648266866,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T11:06:58.133000000Z"]
[1743592135733000000,917.47802734375,1.6376051902770996,0.0,"ELENA",1.679966926574707,75515.01069072228,169845.56331819692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.69082260016,-0.07759963895374852,-0.05360533663112434,0.8695947502689364,0.8594682488499713,null,null,true,false,false,0.0,1.7848985386802518,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T11:08:55.733000000Z"]
[1743592253333000000,884.5470581054688,1.6100680828094482,0.0,"ELENA",1.250293493270874,13464.6806822182,48568.69769196285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5528245941200005,-0.01562494093755733,0.013152359275948204,0.8640893292658404,0.8609985121674589,null,null,true,false,false,0.0,1.8202175543468624,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T11:10:53.333000000Z"]
[1743592369733000000,911.7183227539062,1.6488083600997925,0.0,"ELENA",1.3592991828918457,100801.23577923256,222808.1886946115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5872241400266667,0.022955383949251448,-0.051488973346306345,0.867162683526859,0.8549116929112658,null,null,true,false,false,0.0,1.8084624592379108,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-02T11:12:49.733000000Z"]
[1743592487333000000,911.340087890625,1.6505473852157593,0.0,"ELENA",1.6286864280700684,3430.494552432028,6632.206346011842,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6355699460133337,-0.04974593393143031,0.0036766245142972353,0.8676153752198743,0.8581246489964958,null,null,true,false,false,0.0,1.8111212347040424,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T11:14:47.333000000Z"]
[1743592604933000000,913.6781005859375,1.5417656898498535,0.0,"ELENA",1.4480599164962769,67095.29593188186,15969.825004975448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6030989178947372,-0.05596780297706437,-0.037151865609930355,0.8713661978615426,0.8585748119545635,null,null,true,false,false,0.0,1.6874276496953646,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T11:16:44.933000000Z"]
[1743592722533000000,907.334716796875,1.545912265777588,0.0,"ELENA",1.72763192653656,75003.03523574595,129399.76802810063,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5526910848399997,0.02962686029754431,-0.021193912743881063,0.8700732619603478,0.8559744587961903,null,null,true,false,false,0.0,1.7037949029825024,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,98.0,null,"2025-04-02T11:18:42.533000000Z"]
[1743592838933000000,911.4949951171875,1.4504655599594116,0.0,"ELENA",1.6350113153457642,83831.83617975554,34059.607342113566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.4355467978933336,-0.012738071491465108,-0.018031662591146674,0.8654065768032313,0.8565649506926112,null,null,true,false,false,0.0,1.5913039212825635,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-02T11:20:38.933000000Z"]
[1743592961333000000,949.5211181640625,1.638702392578125,0.0,"ELENA",1.3237942457199097,58729.08112065482,115944.23090929752,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6152523436933337,0.0033684261260663695,-0.024439147290168852,0.8729273534928893,0.8556209277781923,null,null,true,false,false,0.0,1.7258198487955931,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,102.00000000000001,null,"2025-04-02T11:22:41.333000000Z"]
[1743593076533000000,862.7372436523438,1.381608247756958,0.0,"ELENA",1.3277907371520996,85409.18440352517,138971.34905094453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.2974165998000005,-0.044064522444876464,-0.04819482944833909,0.8662884407518936,0.8608141769116066,null,null,true,false,false,0.0,1.6014241391828719,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:24:36.533000000Z"]
[1743593191733000000,932.8427124023438,1.6305345296859741,0.0,"ELENA",1.6853547096252441,64577.075026475,139690.27764250437,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.7460745457333333,0.004619488094924177,-0.03135551782915024,0.8777690083664255,0.8637612355576115,null,null,true,false,false,0.0,1.7479201027222147,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:26:31.733000000Z"]
[1743593306933000000,917.1605224609375,1.6378061771392822,0.0,"ELENA",1.4397228956222534,47071.62565461243,100560.95574275707,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.525400103907895,0.0006146757971313516,-0.039099202317275004,0.8741703329538727,0.86106533035599,null,null,true,false,false,0.0,1.785735579574117,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:28:26.933000000Z"]
[1743593422133000000,913.5730590820312,1.7070960998535156,0.0,"ELENA",1.5489932298660278,85199.4732834577,173579.82418561715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.7184480896400003,-0.022195162450755673,-0.046833580389342266,0.8677952721565387,0.8582003692078628,null,null,true,false,false,0.0,1.8685928649962877,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:30:22.133000000Z"]
[1743593537333000000,932.435791015625,1.599624514579773,0.0,"ELENA",1.598166584968567,63632.52544899198,192632.60737008732,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.607943170120001,-0.042753150016155574,-0.013826091033795535,0.8713395708692924,0.8531465005585597,null,null,true,false,false,0.0,1.7155331551971367,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:32:17.333000000Z"]
[1743593652533000000,920.1902465820312,1.590153694152832,0.0,"ELENA",1.6756739616394043,50476.84217146607,220728.07217065853,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.435413493573334,-0.06124570206587437,-0.005264869871678435,0.8711471881523,0.8584329195994284,null,null,true,false,false,0.0,1.7280705811209403,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:34:12.533000000Z"]
[1743593767733000000,879.74609375,1.431550145149231,0.0,"ELENA",1.5583546161651611,80152.56066795731,419633.8500993258,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.528126201315789,-0.05501117992726636,-0.010683796951335403,0.8622644833881082,0.8644649007328746,null,null,true,false,false,0.0,1.6272310332713322,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:36:07.733000000Z"]
[1743593882933000000,929.1505737304688,1.5637134313583374,0.0,"ELENA",1.384992241859436,60782.71163601763,27735.38412254923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.7276566830266673,0.00456595765086207,-0.022160736228443556,0.8739966548102808,0.8598601812064938,null,null,true,false,false,0.0,1.6829494331367059,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:38:02.933000000Z"]
[1743593998133000000,911.2288208007812,1.6329126358032227,0.0,"ELENA",1.5857475996017456,5554.998794051527,512839.53810525604,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6562895130533324,0.034066661867149725,-0.06621285393471611,0.8668656552956097,0.8479482009843846,null,null,true,false,false,0.0,1.7919896721091755,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:39:58.133000000Z"]
[1743594113333000000,919.5733642578125,1.6176457405090332,0.0,"ELENA",1.6146074533462524,76124.89238987806,81378.27722614346,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.4699462811466666,-0.028408734792075185,0.004070737277075483,0.8698823021022432,0.8467333367107519,null,null,true,false,false,0.0,1.759126355094718,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:41:53.333000000Z"]
[1743594228533000000,929.2092895507812,1.7414430379867554,0.0,"ELENA",1.5056248903274536,127041.64402239822,56041.169213198686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5418896330263157,0.31116344365138504,-0.06023685407685851,1.0035601184019576,0.8943808375241248,null,null,true,false,false,0.0,1.874112815670022,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:43:48.533000000Z"]
[1743594343733000000,915.414794921875,1.6611803770065308,0.0,"ELENA",1.600555181503296,90613.78946670918,147707.0685969247,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.449629002653333,0.27595164981902404,-0.07085240977719913,0.9823157207476532,0.8936905457499115,null,null,true,false,false,0.0,1.8146750371762368,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:45:43.733000000Z"]
[1743594458933000000,915.8590698242188,1.506085991859436,0.0,"ELENA",1.4203113317489624,149812.4859588114,113054.02918974802,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.583882685552631,0.1945903220863002,-0.060481787559663734,0.9540903648069738,0.8866770576166259,null,null,true,false,false,0.0,1.6444516863806347,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:47:38.933000000Z"]
[1743594574133000000,928.7899780273438,1.6410340070724487,0.0,"ELENA",1.4857338666915894,164022.3809774334,28261.17348935984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.7869899426052633,0.1524814123599624,-0.05736295153445206,0.9322360507755751,0.8717812981768013,null,null,true,false,false,0.0,1.7668515443694166,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:49:34.133000000Z"]
[1743594689333000000,924.477783203125,1.5901509523391724,0.0,"ELENA",1.6413636207580566,114577.47694718186,75106.77828192875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.677009639906667,0.0274934830343133,-0.05112813768561111,0.906199964451323,0.8728948243251237,null,null,true,false,false,0.0,1.7200531816239295,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:51:29.333000000Z"]
[1743594804533000000,920.101318359375,1.694672703742981,0.0,"ELENA",1.2714838981628418,67639.82714123146,71241.69153170867,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.628662742960001,0.05528780123329543,-0.07079105447334598,0.88740399582131,0.8636802259129376,null,null,true,false,false,0.0,1.8418327089941982,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:53:24.533000000Z"]
[1743594919733000000,935.1351928710938,1.5505222082138062,0.0,"ELENA",1.434598445892334,51615.98979414824,61559.41582126184,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.568887943092106,0.005035238671919678,-0.05849301488904386,0.8724827770966173,0.855477674926606,null,null,true,false,false,0.0,1.658072779245238,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:55:19.733000000Z"]
[1743595034933000000,906.4926147460938,1.606658935546875,0.0,"ELENA",1.6780221462249756,73801.44296081591,77840.18528113428,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.526925339253334,-0.023827130282024104,-0.04795002230036545,0.8566969137756336,0.8381355869645655,null,null,true,false,false,0.0,1.7723905406520009,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:57:14.933000000Z"]
[1743595150133000000,924.6798095703125,1.7450637817382812,0.0,"ELENA",1.3987551927566528,72092.71486868612,49705.21602672224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5690204296315793,-0.08023842480865245,-0.0635071063942817,0.852058963044063,0.8382928705301934,null,null,true,false,false,0.0,1.8872087004356581,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T11:59:10.133000000Z"]
[1743595265333000000,939.5941772460938,1.7946043014526367,0.0,"ELENA",1.58831787109375,101153.97946875758,42389.00997809106,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.664307909092106,-0.17268546861179532,-0.028539422682980244,0.8570023882793012,0.8387479583418102,null,null,true,false,false,0.0,1.9099781000266918,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:01:05.333000000Z"]
[1743595380533000000,734.3834838867188,1.3202069997787476,0.0,"ELENA",1.10595703125,102739.17323583968,42202.63345933923,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.0512930208552635,-0.19057676843671653,-0.027483189961133067,0.8356451235820755,0.8393100955225187,null,null,true,false,false,0.0,1.7977079124813136,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:03:00.533000000Z"]
[1743595495733000000,893.4304809570312,1.7283012866973877,0.0,"ELENA",1.3202205896377563,98593.69964087855,4889.183141191979,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5873578771733334,-0.26045134977791073,-0.024368587825192713,0.8701495633846653,0.8406767228897672,null,null,true,false,false,0.0,1.9344552525743843,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:04:55.733000000Z"]
[1743595610933000000,927.5972290039062,1.6308379173278809,0.0,"ELENA",1.5413076877593994,88036.737911033,1347.8816250136033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.487364648368421,-0.36019842551711045,0.015587423660878647,0.8859629933196879,0.8331956013287494,null,null,true,false,false,0.0,1.7581315104607897,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:06:50.933000000Z"]
[1743595726133000000,921.0421752929688,1.6314314603805542,0.0,"ELENA",1.4420526027679443,86570.02214513213,100359.28459986165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5459183742533336,-0.35740693560103504,0.0173146963726187,0.9113564036934121,0.8300913905260949,null,null,true,false,false,0.0,1.7712885513213572,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:08:46.133000000Z"]
[1743595841333000000,942.4297485351562,1.5459040403366089,0.0,"ELENA",1.3147783279418945,57847.750739044066,38529.60795648898,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5759682056052635,-0.43536619103680213,0.018206769140851235,0.9413256401506293,0.8353910655728368,null,null,true,false,false,0.0,1.640338754946402,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:10:41.333000000Z"]
[1743595956533000000,612.3067626953125,1.0100539922714233,0.0,"ELENA",0.99992835521698,31851.991674855108,19044.287437646544,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,2.5657236782933333,-0.473836608629487,0.031234594145691713,0.959056040522488,0.832708200316916,null,null,true,false,false,0.0,1.6495881701931032,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:12:36.533000000Z"]
[1743596071733000000,932.700927734375,1.586557388305664,0.0,"ELENA",1.3596768379211426,42392.84548172192,12621.545809633699,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5666379247999997,-0.5595216581987318,0.006699152241946907,1.0343952640549852,0.8451102639622812,null,null,true,false,false,0.0,1.7010354992994086,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:14:31.733000000Z"]
[1743596186933000000,872.3726806640625,1.540763020515442,0.0,"ELENA",1.4140615463256836,64092.20395062096,34671.93143717107,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.534942070210527,-0.6024817847427189,0.029595699540855516,1.0765852848941886,0.8474735527777815,null,null,true,false,false,0.0,1.7661752306853433,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:16:26.933000000Z"]
[1743596302133000000,939.5709228515625,1.4921947717666626,0.0,"ELENA",1.1621555089950562,50895.94495694406,52507.95201319392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5225421938815793,-0.711376967553296,0.05154685448310473,1.1254107075934967,0.8477358440226869,null,null,true,false,false,0.0,1.5881661889215424,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:18:22.133000000Z"]
[1743596417333000000,931.5437622070312,1.604359745979309,0.0,"ELENA",1.5125988721847534,34701.930129331406,123026.66830808057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5595978471200005,-0.7107055915883046,0.01992372431304041,1.188446938508918,0.8599867243699569,null,null,true,false,false,0.0,1.722259126268238,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:20:17.333000000Z"]
[1743596532533000000,628.4304809570312,1.3596954345703125,0.0,"ELENA",1.2861536741256714,49094.252525832286,84153.04020736614,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.180004908666667,0.18298823458381633,0.28112193530938484,0.9071627202726811,0.9318546470717243,null,null,true,false,false,0.0,2.163636990522236,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:22:12.533000000Z"]
[1743596647733000000,916.851806640625,1.5648282766342163,0.0,"ELENA",1.4136091470718384,47665.53085220429,54664.45975517856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5388779718266674,45.85250648059004,7.773976634667418,27.827999614501554,124.54968451809991,null,null,true,false,false,0.0,1.706740680773481,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:24:07.733000000Z"]
[1743596762933000000,908.4815673828125,1.495474100112915,0.0,"ELENA",1.5727119445800781,19079.73710977413,587567.2994243039,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.494047758973686,-0.1789734342613935,-0.15226380762773323,0.8641948979978992,0.8406185119734045,null,null,true,false,false,0.0,1.646124867916839,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:26:02.933000000Z"]
[1743596878133000000,930.197509765625,1.8059468269348145,0.0,"ELENA",1.3543541431427002,3813.7736054343195,1176526.1275914328,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.4616729366315804,-0.18122321278559572,-0.14750137097528176,0.8624582989600829,0.8405751062290386,null,null,true,false,false,0.0,1.9414659875727311,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:27:58.133000000Z"]
[1743596993333000000,929.1053466796875,1.8040002584457397,0.0,"ELENA",1.704377293586731,40437.67321580035,723244.0180493995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5622047257894747,0.38059396442655924,-0.22962916232221886,0.9953310498755054,0.8760925571080515,null,null,true,false,false,0.0,1.9416530804527548,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:29:53.333000000Z"]
[1743597108533000000,901.4179077148438,1.5480782985687256,0.0,"ELENA",1.6631226539611816,106822.1728707078,569544.6439570884,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.494047658250001,0.3380236324401376,-0.24330004113291678,0.96279455527352,0.8656289030866199,null,null,true,false,false,0.0,1.7173813447895776,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:31:48.533000000Z"]
[1743597223733000000,931.4795532226562,1.6854044198989868,0.0,"ELENA",1.4874070882797241,92751.631159299,575438.956976851,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5283915466447375,0.29136264085421204,-0.21552595244042583,0.939607971849786,0.85595950897574,null,null,true,false,false,0.0,1.8093842361520052,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:33:43.733000000Z"]
[1743597338933000000,935.9976806640625,1.6697407960891724,0.0,"ELENA",1.457920789718628,104579.88464811105,541541.680501686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5144950061184215,0.135170601078232,-0.20953282707976098,0.9200690492013509,0.8561198259852528,null,null,true,false,false,0.0,1.78391552733821,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:35:38.933000000Z"]
[1743597454133000000,925.01708984375,1.5316988229751587,0.0,"ELENA",1.5502521991729736,137373.69213318816,548637.2606229669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6516855809066677,0.08015162013797568,-0.18687217208430731,0.9013733034599581,0.8523326146125487,null,null,true,false,false,0.0,1.6558600265794947,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:37:34.133000000Z"]
[1743597569333000000,879.5284423828125,1.6217808723449707,0.0,"ELENA",1.4176195859909058,2046550.2604895495,636277.2936054505,2.001131814046211,2.024800194587435,2.136003489752889,2.0998429460715564,0.052651665219546326,0.0559601993458245,0.31617157041175986,0.2808884149793046,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.602966321368422,0.00927446823106682,-0.1921920297050107,0.8703952005250843,0.8406467912433194,null,null,true,true,false,0.2275232633324237,1.843920894645832,14.036477407820483,101.182749700699,98.30709341745899,106.28381668933412,88.84050346889035,105.4920626471054,2.507409676425968,564.993645676409,106.73976970232523,2.464961572962482,600.4968106771005,88.84050346889035,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:39:29.333000000Z"]
[1743597684533000000,914.5613403320312,1.668662190437317,0.0,"ELENA",1.5872617959976196,67240.68898023186,653727.369951616,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.607943815586667,-0.1281492029760823,-0.14116463774245464,0.8689437762193595,0.8446128159913286,null,null,true,false,false,0.0,1.8245492312538705,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:41:24.533000000Z"]
[1743597799733000000,834.27783203125,1.532219409942627,0.0,"ELENA",1.4399431943893433,68833.79974372177,339904.57601294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.521310227605264,-0.07737000883332391,0.014315279841382415,0.9118468513037375,0.8950177050888202,null,null,true,false,false,0.0,1.8365817130871984,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:43:19.733000000Z"]
[1743597914933000000,920.69775390625,1.480320692062378,0.0,"ELENA",1.5865918397903442,62282.241284302094,552299.877076943,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5484409192105275,-0.2574214973226158,-0.14066266458472443,0.8529820077958212,0.8369259236066522,null,null,true,false,false,0.0,1.6078248108913185,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:45:14.933000000Z"]
[1743598030133000000,928.9191284179688,1.547581434249878,0.0,"ELENA",1.5510387420654297,82016.66611485629,674635.4187965263,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.7324644575263166,-0.35609644189471795,-0.09146612584719653,0.8524947188179345,0.8356636111895743,null,null,true,false,false,0.0,1.6660023320711952,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:47:10.133000000Z"]
[1743598145333000000,874.4319458007812,1.5017863512039185,0.0,"ELENA",1.5427852869033813,14244.964129642049,581656.4913744271,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5417577800526328,-0.4255191348943777,-0.1187640301463918,0.8527972498444993,0.8282126670757018,null,null,true,false,false,0.0,1.717442230256836,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:49:05.333000000Z"]
[1743598260533000000,921.3818359375,1.6654947996139526,0.0,"ELENA",1.2910914421081543,73124.56424650032,689898.479615654,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.63557027404,-0.5385798594708685,-0.11819137990718935,0.8725377087038644,0.8334065239826273,null,null,true,false,false,0.0,1.8076054190055988,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:51:00.533000000Z"]
[1743598375733000000,907.9913330078125,1.5618356466293335,0.0,"ELENA",1.636322259902954,70428.11018084724,574799.4904627202,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5941302056933346,-0.6318131078623981,-0.11517001112866657,0.893890367428313,0.836108759552209,null,null,true,false,false,0.0,1.720099729868121,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:52:55.733000000Z"]
[1743598490933000000,933.1502075195312,1.3969321250915527,0.0,"ELENA",1.2477532625198364,44859.06713929709,536709.2317606981,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.671255528828948,-0.760610313879169,-0.09002856677961578,0.9097857214274302,0.8270631920491449,null,null,true,false,false,0.0,1.497006713211618,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:54:50.933000000Z"]
[1743598606133000000,754.0032348632812,1.3106633424758911,0.0,"ELENA",1.52717125415802,41841.99713700601,596897.570343796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.235659545093334,-0.3069941593824979,0.0264087605123454,1.437356063763455,0.8648217593034035,null,null,true,false,false,0.0,1.7382728374017462,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:56:46.133000000Z"]
[1743598721333000000,904.5429077148438,1.349771499633789,0.0,"ELENA",1.4131711721420288,18784.216380069724,626289.9780350578,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.485660782302632,-0.9383720334363186,-0.033575481473006104,0.9875352716007884,0.8434910606971437,null,null,true,false,false,0.0,1.4922138995525718,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T12:58:41.333000000Z"]
[1743598836533000000,942.8798217773438,1.3870295286178589,0.0,"ELENA",1.2571935653686523,58583.97640295457,460102.76800900284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.45983732763158,-1.0287197463754751,-0.014544433288466437,1.0331278392565584,0.84340767744583,null,null,true,false,false,0.0,1.4710565403799667,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:00:36.533000000Z"]
[1743598951733000000,923.0684204101562,1.556318998336792,0.0,"ELENA",1.3028192520141602,17018.24603832058,303153.512493363,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.33047134725,-1.1414374482592333,-0.0036603057141906606,1.083984122736551,0.8495746539982288,null,null,true,false,false,0.0,1.6860277785749156,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:02:31.733000000Z"]
[1743599066933000000,901.9447021484375,1.3960041999816895,0.0,"ELENA",1.1054140329360962,43613.17436630003,279950.4422237984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.3525346354533347,-1.2273659040455727,-0.019136646716898617,1.1234971502918718,0.8447758871214105,null,null,true,false,false,0.0,1.5477713840509284,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:04:26.933000000Z"]
[1743599182133000000,926.5150756835938,1.3895118236541748,0.0,"ELENA",0.9364453554153442,7909.541956996784,10319.373135644588,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.534810011276317,-1.3074561471404278,0.030553943500428945,1.1892214378803303,0.8569056926477732,null,null,true,false,false,0.0,1.4997185260358301,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:06:22.133000000Z"]
[1743599297333000000,915.7935791015625,1.6153881549835205,0.0,"ELENA",1.470471739768982,47427.74879100132,146118.65450501497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.425053549053334,-0.10213556385719723,-0.16943321314527468,0.8595511433464458,0.8487648799392523,null,null,true,false,false,0.0,1.76392168699009,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:08:17.333000000Z"]
[1743599412533000000,915.9090576171875,1.8286948204040527,0.0,"ELENA",1.672426700592041,22409.09649771804,311466.1580127388,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.459970257447369,0.11167722278265944,0.07943663931427104,0.8583607765007683,0.8602223048632378,null,null,true,false,false,0.0,1.9965899509297924,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:10:12.533000000Z"]
[1743599527733000000,934.769775390625,1.6961263418197632,0.0,"ELENA",1.4671090841293335,27296.113876878204,450314.9172287265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.5457844816266673,0.1359372708588219,0.049473851209944956,0.8627941778675055,0.860052982175477,null,null,true,false,false,0.0,1.8144856482024998,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:12:07.733000000Z"]
[1743599642933000000,922.5143432617188,1.7561700344085693,0.0,"ELENA",1.5432944297790527,23446.631124867192,54902.52121888076,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.4940488931315796,0.11883434534611742,0.09506037559545012,0.9979805631996986,0.9018779113307004,null,null,true,false,false,0.0,1.9036777555125137,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:14:02.933000000Z"]
[1743599758133000000,932.9502563476562,1.633946418762207,0.0,"ELENA",1.2492315769195557,18261.134527509043,395673.8401465225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.494047852171052,0.2242762543746769,0.06961952597838254,0.9728554129077115,0.8933305145493242,null,null,true,false,false,0.0,1.751375711239775,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:15:58.133000000Z"]
[1743599873333000000,926.0601806640625,1.651906132698059,0.0,"ELENA",1.5465255975723267,21625.892298767914,96742.20379577235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.611530798533334,0.18394020242696266,0.040060863266524784,0.9451794722887521,0.8846368343095973,null,null,true,false,false,0.0,1.7837999810266159,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:17:53.333000000Z"]
[1743599988533000000,948.458984375,1.715155005455017,0.0,"ELENA",1.6104907989501953,62061.01397804479,206105.58222423153,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6029664356315787,0.12394490210968012,0.08477120333762203,0.9254887933208465,0.8804513270048778,null,null,true,false,false,0.0,1.8083597010631323,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:19:48.533000000Z"]
[1743600103733000000,925.5401000976562,1.808863639831543,0.0,"ELENA",1.5722309350967407,74447.2543942436,203449.2483002878,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6217564439333336,0.1583922929221262,0.05320815033192183,0.8981817001307704,0.8654633655179395,null,null,true,false,false,0.0,1.9543871082848652,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:21:43.733000000Z"]
[1743600218933000000,920.20068359375,1.7448163032531738,0.0,"ELENA",1.5978468656539917,106627.32708615506,206000.38903239547,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.473600716118421,0.16580848030707987,0.07403107999948004,0.8784747191942716,0.8743587070763283,null,null,true,false,false,0.0,1.896125849895016,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:23:38.933000000Z"]
[1743600334133000000,923.4154052734375,1.6338008642196655,0.0,"ELENA",1.33027982711792,58085.69227802362,143497.22947554852,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.4669178782894745,0.23123510847472414,0.07810990557277342,0.8659125611094122,0.8615652939801016,null,null,true,false,false,0.0,1.7693021525191817,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:25:34.133000000Z"]
[1743600449333000000,951.70361328125,1.6355010271072388,0.0,"ELENA",1.7334092855453491,65414.56766305844,84430.01881352245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6701016539200007,0.2487637615314648,0.057794600229730375,0.8596774978832812,0.8502978930135906,null,null,true,false,false,0.0,1.7184982848477546,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:27:29.333000000Z"]
[1743600564533000000,925.4860229492188,1.7802181243896484,0.0,"ELENA",1.602548599243164,57070.20512827342,123492.23969443873,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.4232496767333336,0.19376348429203405,0.08109202045918083,0.848769400436354,0.8541066414539702,null,null,true,false,false,0.0,1.9235494434769316,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:29:24.533000000Z"]
[1743600679733000000,940.2965698242188,1.6219102144241333,0.0,"ELENA",1.2311347723007202,37929.4989121583,156494.51169821896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.331948991813334,0.17684520953915073,0.07867576513530476,0.8433320274346956,0.8435053731797126,null,null,true,false,false,0.0,1.7248921951585305,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:31:19.733000000Z"]
[1743600794933000000,926.1746215820312,1.653163194656372,0.0,"ELENA",1.4813381433486938,102156.4590860608,166851.45473922108,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.463040181093334,0.14677262147115,0.09398735055113384,0.8578395901762134,0.8437716816412433,null,null,true,false,false,0.0,1.7849368317094958,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:33:14.933000000Z"]
[1743600910133000000,924.18212890625,1.7910224199295044,0.0,"ELENA",1.598461389541626,66200.32001392751,172829.09381510597,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.6574923090000007,0.146901026433812,0.09584700621356605,0.8687166897076106,0.8416874936885207,null,null,true,false,false,0.0,1.9379539637377987,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:35:10.133000000Z"]
[1743601025333000000,933.6744384765625,2.4357311725616455,0.0,"ELENA",1.7671406269073486,65898.59302555709,183470.05477104677,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.072983699526316,0.17034990566517264,0.0872440485117386,0.8835303809433926,0.8315713986077743,null,null,true,false,false,0.0,2.6087585481465316,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:37:05.333000000Z"]
[1743601140533000000,942.628662109375,2.3592369556427,0.0,"ELENA",1.9391601085662842,89759.97482036434,289341.6339388808,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.904791959186666,0.1586872345829977,0.05368321988018298,0.9113591067584776,0.8372051993349507,null,null,true,false,false,0.0,2.5028275189121647,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:39:00.533000000Z"]
[1743601255733000000,925.3101806640625,2.327800989151001,0.0,"ELENA",2.1468312740325928,54764.71072008498,249418.60221170733,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.9322839597199994,0.10573587002082935,0.07248488795475008,0.9411030259906569,0.8330619372548937,null,null,true,false,false,0.0,2.5156980197498964,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:40:55.733000000Z"]
[1743601370933000000,939.0392456054688,2.3748700618743896,0.0,"ELENA",1.9299685955047607,44042.819526469415,236618.94469655774,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.0320894268947365,0.05326071396455183,0.09569318865783523,0.9856214850817462,0.8366975694380778,null,null,true,false,false,0.0,2.5290423941154168,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:42:50.933000000Z"]
[1743601486133000000,958.3554077148438,2.40195631980896,0.0,"ELENA",2.1319572925567627,79138.88375594997,181510.1635906292,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.03588164724,0.07222071129686113,0.12051665213747599,1.02574461222688,0.842955273826928,null,null,true,false,false,0.0,2.5063314720958467,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:44:46.133000000Z"]
[1743601601333000000,921.4249267578125,2.2563531398773193,0.0,"ELENA",1.6566799879074097,92426.62772489536,205971.32025390235,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.793673717460526,0.059722997031284523,0.05668398516717098,1.0827060696068969,0.8543336794196957,null,null,true,false,false,0.0,2.44876503158719,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:46:41.333000000Z"]
[1743601716533000000,891.5701904296875,2.0693020820617676,0.0,"ELENA",1.8502990007400513,34830.607897859634,340147.6392354799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.7336958065789476,-0.01681746046546195,0.07213401451209206,1.1233015927837973,0.847650315700532,null,null,true,false,false,0.0,2.320963738216145,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:48:36.533000000Z"]
[1743601831733000000,929.9494018554688,2.2140963077545166,0.0,"ELENA",2.013955593109131,51920.1106881796,294332.5119207756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.94623085996,-0.037242200036922184,0.08916171119413048,1.1848191620939685,0.8472348865008434,null,null,true,false,false,0.0,2.3808782535231177,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:50:31.733000000Z"]
[1743601946933000000,912.6064453125,2.5369062423706055,0.0,"ELENA",2.0597450733184814,33669.625125364604,329471.9668030823,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.932417732666667,0.11341262212123454,0.08701647855953137,0.8561391248193401,0.8547029050575266,null,null,true,false,false,0.0,2.779846948705149,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:52:26.933000000Z"]
[1743602062133000000,922.5635375976562,2.3489842414855957,0.0,"ELENA",2.1629836559295654,69842.21313611482,316194.470221059,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.0117754215,0.10961311476393937,0.12155195225451583,0.8569663177413971,0.8524430782387256,null,null,true,false,false,0.0,2.5461490138688125,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:54:22.133000000Z"]
[1743602177333000000,944.9478759765625,2.4126179218292236,0.0,"ELENA",2.0480141639709473,45740.64294758874,422702.4688188146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.984776167473684,0.009518787461758122,-0.046904366978333716,0.8568970483586353,0.8504658859296423,null,null,true,false,false,0.0,2.553175665203637,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:56:17.333000000Z"]
[1743602292533000000,909.8546752929688,2.2350127696990967,0.0,"ELENA",1.8775802850723267,30770.413627105594,448957.7255049341,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.656289425946666,0.00040659295072440144,-0.03878986874585782,0.8458178447753256,0.8445162237745494,null,null,true,false,false,0.0,2.456450277600028,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T13:58:12.533000000Z"]
[1743602638133000000,701.9202270507812,1.801513433456421,0.0,"ELENA",1.6307508945465088,115287.56381609799,401661.63830438367,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.2974164368800007,-0.01355729904009087,-0.011577991665000505,0.8562711898159068,0.8456135437999684,null,null,true,false,false,0.0,2.566550106449758,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,288.00000000000006,null,"2025-04-02T14:03:58.133000000Z"]
[1743602753333000000,918.79833984375,2.466644763946533,0.0,"ELENA",2.036999464035034,78186.8024168469,53844.93734570012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.95711758093421,0.030370839253290535,-0.058098667916827926,0.8604327490922418,0.8493970204219331,null,null,true,false,false,0.0,2.684642164640838,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:05:53.333000000Z"]
[1743602868533000000,662.4247436523438,1.7190409898757935,0.0,"ELENA",1.696157693862915,93737.6476345637,270357.53607348865,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.249070253213333,-0.060663753324826014,-0.04725532614657366,0.8448248813568063,0.8550896249894818,null,null,true,false,false,0.0,2.595073638701496,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:07:48.533000000Z"]
[1743602983733000000,684.6272583007812,1.74799382686615,0.0,"ELENA",1.3958866596221924,82156.29458138546,327865.2302425862,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.220189737842105,0.02124885368307753,-0.06669773808984374,0.8499517969288837,0.8421688877672087,null,null,true,false,false,0.0,2.5532051282979937,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:09:43.733000000Z"]
[1743603098933000000,650.7853393554688,1.6239979267120361,0.0,"ELENA",1.4439970254898071,90914.55858984642,310049.7085512628,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.1730979974533335,-0.03631909278657698,-0.04585423715339019,0.8380747233870026,0.8471668276099078,null,null,true,false,false,0.0,2.495443318253646,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:11:38.933000000Z"]
[1743603214133000000,668.3998413085938,1.77679443359375,0.0,"ELENA",1.618343710899353,162570.63991656082,274008.23347475304,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.2350523636710524,0.018714212639217534,-0.04907984215653686,0.8388113140476551,0.8432172040952945,null,null,true,false,false,0.0,2.6582807532017667,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:13:34.133000000Z"]
[1743603329333000000,692.1121826171875,1.8683863878250122,0.0,"ELENA",1.7398508787155151,106285.0989783707,310975.5916280145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.2418678222236843,-0.03557973545756946,-0.021838423565671013,0.8512157533675057,0.8565359502640101,null,null,true,false,false,0.0,2.699542696618636,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:15:29.333000000Z"]
[1743603444533000000,688.7836303710938,1.865455985069275,0.0,"ELENA",1.653945803642273,57016.95846189106,351371.38032398326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.3870676497066663,0.015278529020429546,-0.030675998468151378,0.8495781697449086,0.8504814032359012,null,null,true,false,false,0.0,2.7083337971667953,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:17:24.533000000Z"]
[1743603559733000000,691.8060913085938,1.6931922435760498,0.0,"ELENA",1.7715346813201904,66608.54107428344,294294.6529368378,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.441470163828947,0.0002817218799790706,-0.02604439861066736,0.8483675289994472,0.8495938349334035,null,null,true,false,false,0.0,2.4474954251606436,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:19:19.733000000Z"]
[1743603905333000000,905.29052734375,2.3725316524505615,0.0,"ELENA",2.270937204360962,41407.041609979504,265810.3334042047,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.173879102053333,0.03356315246494646,-0.01560659740625355,0.8507616290255775,0.8456834563069437,null,null,true,false,false,0.0,2.620740613968318,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,288.00000000000006,null,"2025-04-02T14:25:05.333000000Z"]
[1743604020533000000,925.0630493164062,2.5777509212493896,0.0,"ELENA",2.9392900466918945,65543.24487731345,288221.3657853134,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.0389057464736835,-0.01637905988153873,-0.011937758104431088,0.8557879064894255,0.8477300682656793,null,null,true,false,false,0.0,2.786567816274004,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:27:00.533000000Z"]
[1743604135733000000,906.7260131835938,2.373932123184204,0.0,"ELENA",2.2146036624908447,41623.33070593143,251804.5486491056,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.09172739611842,0.04919408529151818,-0.017832052529369015,0.8556929928738511,0.8456631555095765,null,null,true,false,false,0.0,2.6181361168288557,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:28:55.733000000Z"]
[1743604250933000000,931.2960815429688,2.5867135524749756,0.0,"ELENA",2.146660566329956,57157.81590132046,188862.91895119622,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.1049473420533324,0.016236834119355854,-0.04971567024981475,0.857677898666303,0.8456342962475123,null,null,true,false,false,0.0,2.7775415399464753,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:30:50.933000000Z"]
[1743604366133000000,828.574462890625,2.053990364074707,0.0,"ELENA",1.887995719909668,68930.21655749237,286479.53758117434,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.868513510289473,-0.002153759954513971,-0.028047154062563695,0.842846975090217,0.8463584632896858,null,null,true,false,false,0.0,2.4789448095093434,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:32:46.133000000Z"]
[1743604481333000000,925.4208374023438,2.382499933242798,0.0,"ELENA",2.3873963356018066,68693.5061007833,238839.75638149097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.120693771105263,-0.02355264744486958,-0.015183810562445067,0.8563936637405198,0.8492848238773995,null,null,true,false,false,0.0,2.574504308688872,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:34:41.333000000Z"]
[1743604596533000000,703.1377563476562,1.8290724754333496,0.0,"ELENA",1.8424104452133179,39323.71736333831,134231.09466558494,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.2282373577105257,-0.0019414247603773468,0.00032777165554894784,0.8553807994927557,0.8468702794219418,null,null,true,false,false,0.0,2.6013003268864305,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:36:36.533000000Z"]
[1743604711733000000,686.391845703125,1.6914215087890625,0.0,"ELENA",1.6781482696533203,87087.09591906318,158202.34301822085,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.44633812668421,0.020489821704763628,-0.06167697842196491,0.8495236169244467,0.8499449380462362,null,null,true,false,false,0.0,2.46422144927495,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:38:31.733000000Z"]
[1743604826933000000,922.1972045898438,2.42008900642395,0.0,"ELENA",2.2092249393463135,11920.489450342831,83977.00100148066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.180785558813333,0.061155239914057906,-0.04538686897522512,0.8518739027667204,0.8478840852839006,null,null,true,false,false,0.0,2.6242640883956145,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:40:26.933000000Z"]
[1743604942133000000,921.1114501953125,2.3404757976531982,0.0,"ELENA",2.181595802307129,59555.90422906592,120268.16107921983,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.038905045802632,0.06332010603286878,-0.024274749037063954,0.854685277462008,0.847602968674407,null,null,true,false,false,0.0,2.540925744823739,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:42:22.133000000Z"]
[1743605057333000000,674.6726684570312,1.7709535360336304,0.0,"ELENA",2.0068607330322266,33322.20996000256,59162.787675357096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.3237887957499996,-0.015612438344857291,0.0031768485637315006,0.8464675999222424,0.8430702892550295,null,null,true,false,false,0.0,2.6249077794773887,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:44:17.333000000Z"]
[1743605172533000000,690.3696899414062,1.887468934059143,0.0,"ELENA",1.775773525238037,50321.22096860908,108723.32611945634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.4669175164605255,0.04484117979559319,-0.04202875224306844,0.8499331888116785,0.8516222507325744,null,null,true,false,false,0.0,2.7339973952496934,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:46:12.533000000Z"]
[1743605287733000000,697.5897216796875,1.8172423839569092,0.0,"ELENA",1.7660425901412964,41086.7147210364,190454.95181577074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,3.3849968370263155,-0.022424987185275257,-0.0073834065072979705,0.8480193116192442,0.8468715010569225,null,null,true,false,false,0.0,2.6050303315554486,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-02T14:48:07.733000000Z"]
[1743605633333000000,937.4076538085938,2.4216370582580566,0.0,"ELENA",2.1158387660980225,80147.08501823165,217411.21112035477,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,4.222224664826666,0.04408942048417969,-0.0617651541314644,0.8556095644278441,0.8464308120400995,null,null,true,false,false,0.0,2.583333993934428,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,288.00000000000006,null,"2025-04-02T14:53:53.333000000Z"]
[1743605752133000000,924.7083129882812,2.5359723567962646,0.0,"ELENA",1.4085204601287842,71275.61158401956,51928.31296783445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,5.3739839129210525,-0.006499642396329425,-0.06186034106550429,0.8647745112597721,0.8499765410095826,null,null,true,false,false,0.0,2.7424565359437865,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,99.0,null,"2025-04-02T14:55:52.133000000Z"]
[1743605881733000000,925.6344604492188,2.1736221313476562,0.0,"ELENA",1.1122264862060547,43068.35191187966,700444.0080616762,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,5.3126441749210525,-0.01946117975602394,-0.026895401913105254,0.8626138620628131,0.8509516231659273,null,null,true,false,false,0.0,2.3482510907089367,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,108.0,null,"2025-04-02T14:58:01.733000000Z"]
[1743606011333000000,941.4696044921875,2.482416868209839,0.0,"ELENA",0.9499611258506775,59147.45882043319,420011.4072608685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743606496133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,9599095.0,0.0,5.48315194536,-0.03044212505565951,-0.034930236672832064,0.8648885981190838,0.8529994274302116,null,null,true,false,false,0.0,2.6367466951296974,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,108.0,null,"2025-04-02T15:00:11.333000000Z"]
[1743606140933000000,939.3853759765625,2.4214274883270264,21.192336082458496,"ELENA",1.0813363790512085,28445419.900164623,14136561.64227821,15.649109123531222,15.72480122963862,15.603764771340245,15.602549443110801,15.572197096878101,15.135334439085536,15.105247068519073,14.52361415006383,1.743606496133e+18,12.2278413772583,null,1.6768155097961426,0.0,true,true,false,false,false,false,false,true,false,9599095.0,9491240.0,5.41638867932,-0.05773204512209386,-0.028723423886706175,0.8686810562138358,0.8563444776186515,null,null,true,true,true,1.6658880927609483,2.577672114396893,92.80792941896603,100.48368316375009,99.99221131408187,97.194598455987,96.14946438269502,99.23028306348164,99.80546546996459,99.8012110621833,99.71024323600125,99.79769193572999,97.00138634610114,96.14946438269502,12.2278413772583,null,null,null,null,true,1.6768155097961426,true,1.6768155097961426,true,null,false,null,false,null,false,1.6768155097961426,true,null,false,null,false,null,12770.0,108.0,0.0,"2025-04-02T15:02:20.933000000Z"]
[1743606270533000000,936.339599609375,2.414616346359253,21.41366958618164,"ELENA",1.3144564628601074,28802939.789477333,14402187.029442262,15.829019017856425,15.857711660383325,15.758368054748237,15.7647641701447,15.822958378420296,15.424856589200381,15.254462423879234,15.028484869627315,1.743606496133e+18,12.2278413772583,null,1.6768155097961426,0.0,true,true,false,false,false,false,false,true,false,9599095.0,9491240.0,5.244619315263157,-0.06278947716537953,-0.04355599440062541,0.8690302095045738,0.8575197437170617,null,null,true,true,true,1.6905211554077197,2.5787826845800286,94.94261680192537,100.18126608158428,100.04058869150816,97.48402429116634,98.51861345242703,99.37353126502309,100.36914100108014,98.8953273935756,99.55366177127914,100.40987952209046,96.40714497918171,98.51861345242703,12.2278413772583,null,null,null,null,true,1.6768155097961426,true,1.6768155097961426,true,null,false,null,false,null,false,1.6768155097961426,true,null,false,null,false,null,108.0,108.0,0.0,"2025-04-02T15:04:30.533000000Z"]
[1743606400133000000,945.3816528320312,2.6061062812805176,19.809515476226807,"ELENA",1.2901543378829956,29152977.22362816,14598843.507059775,15.998725252533665,15.965050987202165,15.829602441424916,15.852374487149786,15.741263019306167,15.491751762895287,15.183726194122734,15.162853076417557,1.743606496133e+18,12.2278413772583,null,1.6768155097961426,0.0,true,true,false,false,false,false,false,true,false,9599095.0,9491240.0,5.3887621177466665,-0.005249110098770457,-0.051423732780394305,0.8651362273314934,0.8512483826250659,null,null,true,true,true,1.6923033363940485,2.7566711004741196,94.77538264504084,99.78951907230129,100.14385734454882,98.41492225811321,99.86252967526998,99.15159340307883,99.29908627925937,98.01168019287326,98.94289820945599,99.44193530794197,96.45811886568674,99.86252967526998,12.2278413772583,null,null,null,null,true,1.6768155097961426,true,1.6768155097961426,true,null,false,null,false,null,false,1.6768155097961426,true,null,false,null,false,null,108.0,108.0,0.0,"2025-04-02T15:06:40.133000000Z"]
[1743606529733000000,925.2666625976562,2.499021291732788,21.185903549194336,"ELENA",0.9923508763313293,28957342.08407068,14425711.91716216,15.888686545975956,15.822734571559034,15.698473494462077,15.614465618392714,15.913249236412133,15.537781460169628,14.983754609690823,14.611864483794939,1.743606625733e+18,12.485631942749023,null,1.6481614112854004,1.9886844158172607,false,false,true,true,true,true,false,false,false,9016678.0,9210817.0,5.371523031842105,-0.0006456422634722951,-0.0656459833583813,0.8643616004704373,0.8506867775575732,null,null,true,true,true,1.7172008014823512,2.700866023549218,91.96395461332585,99.58491235744326,99.46486595592242,97.64053355374229,97.51804447160819,99.21466749925571,101.91350524136718,96.43432460484127,98.80283967486253,101.36813137930783,94.1589890731148,97.51804447160819,12.485631942749023,null,null,null,null,true,null,false,null,false,1.6481614112854004,true,1.6481614112854004,true,1.6481614112854004,true,null,false,1.9886844158172607,true,null,false,null,108.0,108.0,108.0,"2025-04-02T15:08:49.733000000Z"]
[1743606659333000000,925.86181640625,2.432556390762329,20.90585470199585,"ELENA",1.060274600982666,28782839.60839755,14749494.28689436,15.7740948376838,15.732749900203805,15.593523049708164,15.583954565624499,15.716845838139053,15.598864016719446,14.697972148059213,14.4780083645519,1.743606755333e+18,12.369831085205078,null,1.6449705362319946,2.0405232906341553,true,true,false,false,false,false,true,true,false,9189246.0,9318672.0,5.340685322413334,-0.026355489615433252,-0.06047674306735393,0.8648001510409413,0.8579277290575282,null,null,true,true,true,1.7037202051285845,2.6273428147240616,91.78344946909036,99.7378934391771,99.93863808676741,99.24932888803103,98.50344128229717,99.11505076112704,100.85274422454805,94.2246315648715,98.85526371031918,100.79085905114428,93.51731447535482,98.50344128229717,12.369831085205078,null,null,null,null,true,1.6449705362319946,true,1.6449705362319946,true,null,false,null,false,null,false,1.6449705362319946,true,null,false,2.0405232906341553,true,null,108.0,108.0,108.0,"2025-04-02T15:10:59.333000000Z"]
[1743606788933000000,922.3004760742188,2.5097622871398926,0.0,"ELENA",1.2069116830825806,28911110.22011326,965358.853683747,15.828888133804092,15.816598064770906,15.675784100916678,15.465594733509223,0.8116395998042134,0.7155432437470783,0.3045884266700904,0.18373700987747485,1.743606884933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,5.299542091947369,-0.06663226982435386,-0.05619562399373894,0.8668120483251903,0.8602266709551107,null,null,true,true,false,1.7162398312077116,2.721198082671193,1.1607701584869188,99.92235671305971,98.65914606852002,88.16021839245944,60.323043749947324,99.10970764207589,5.248033546654615,42.567438003474834,99.03275560738567,5.177665082518908,37.527546307938195,60.323043749947324,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2025-04-02T15:13:08.933000000Z"]
[1743606918533000000,921.3590698242188,2.4811153411865234,19.98266577720642,"ELENA",1.1780294179916382,28642119.342507016,14904030.305035107,15.640526466998534,15.644031168264561,15.542827969505575,15.582210295849851,15.678432343803346,15.41899187977687,14.921371039779341,14.462358148628635,1.743607014533e+18,11.8175630569458,null,0.28575730323791504,0.3811923861503601,true,true,false,false,false,true,true,false,false,6579155.0,1962961.0,5.299012772157895,-0.05573372203169404,-0.045123898847970474,0.8673916064867023,0.8455623444952982,null,null,true,true,true,1.6975495199697235,2.6928864353176474,92.46720805175049,100.02240782158722,100.25337941346028,98.34523976417186,96.923788772982,99.35308746402725,100.61751218939152,96.77267590593783,99.3753503266076,100.87245625161533,95.17132014589953,96.923788772982,11.8175630569458,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,0.0,false,null,216.0,108.0,null,"2025-04-02T15:15:18.533000000Z"]
[1743607048133000000,922.7606201171875,2.275174379348755,21.43397331237793,"ELENA",1.3365811109542847,28381429.66962658,14608289.747069446,15.546076284442023,15.550262679682033,15.437113143686545,15.491957193227968,15.505805723872536,15.278850863271048,14.66427032912931,14.428862450431373,1.743607144133e+18,12.164323806762695,null,0.34652289748191833,0.48321613669395447,true,true,false,false,false,true,false,false,false,6902720.0,2200242.0,5.428509906486841,0.0026082663271495307,-0.03995198415648597,0.8655297327385747,0.850552702400961,null,null,true,true,true,1.6847355582282786,2.465617116451952,92.8135317647404,100.02692895083887,100.35527400123937,98.5363233317694,98.39468399440018,99.27236254250978,100.08939174354691,95.97757357774115,99.29909554821545,100.44498333041034,94.5727722265499,98.39468399440018,12.164323806762695,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-02T15:17:28.133000000Z"]
[1743607177733000000,929.5681762695312,2.361046075820923,20.76803684234619,"ELENA",1.077126383781433,28943990.255444515,14753359.463903759,15.908578267776651,15.929320147575913,15.814619363694622,15.90351103959899,15.87044010196435,15.56773542546227,15.123922301820905,14.619211423025687,1.743607273733e+18,11.754887580871582,null,0.2502445876598358,0.2561049461364746,true,true,false,false,false,true,false,false,false,6255590.0,992266.0,4.1410075501578945,-0.005249660089484804,-0.06006250912282405,0.8658003525672985,0.8493726942843878,null,null,true,true,true,1.7113944596962953,2.5399385823383973,91.8951472403878,100.13038173147928,100.56208545941001,98.09265102569769,96.66283078739137,99.27993923897156,99.79205260050881,97.14914782714334,99.40938214276291,100.35296921782306,95.29617455251889,96.66283078739137,11.754887580871582,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-02T15:19:37.733000000Z"]
[1743607307333000000,926.8760375976562,2.447741985321045,20.001893043518066,"ELENA",1.1754533052444458,28825833.438811228,14436512.345743882,15.822805257630097,15.896450033587241,15.764737090589046,15.792672604602112,15.775661908846828,15.45361067695992,15.356386622036762,14.535558385017845,1.743607403333e+18,11.93844985961914,null,0.18680569529533386,0.29769524931907654,true,true,false,false,false,true,false,false,false,6255590.0,1596254.0,5.292204694759998,-0.0018591324225723518,-0.02716485180023728,0.8658686036332692,0.8532317526191436,null,null,true,true,true,1.7071112657784073,2.640851511994288,91.86461027831008,100.46543438257657,100.17720253660141,97.95855645393678,94.65480873058372,99.17143171764826,99.89228741593537,99.37086512042062,99.63300965855565,100.06929908310558,97.3422650077526,94.65480873058372,11.93844985961914,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-02T15:21:47.333000000Z"]
[1743607436933000000,913.53173828125,2.3562047481536865,19.36509370803833,"ELENA",1.1254127025604248,28331390.321802072,14860491.836479982,15.584796605102635,15.664020147571245,15.54798871065032,15.514086443893987,15.660195879918145,15.408959861656724,15.973709747635635,15.22753380231433,1.743607532933e+18,11.297070503234863,null,0.10387061536312103,0.15513788163661957,true,true,false,false,false,true,false,false,false,5263324.0,1056979.0,5.251435514078947,-0.03054697733603393,-0.046290242801614034,0.8634836990166408,0.8491656075526278,null,null,true,true,true,1.7059939958325265,2.5792259309859675,97.70761972811802,100.50833863589,99.78195078870164,98.39570321988377,95.32872477896532,99.25924867417311,100.9417856252932,103.6650746776505,99.76382178487806,100.72168285786678,102.00197922249188,95.32872477896532,11.297070503234863,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-02T15:23:56.933000000Z"]
[1743607566533000000,915.85009765625,2.5660006999969482,19.691951274871826,"ELENA",1.105897068977356,28453044.742406055,14034606.129804797,15.66072413921497,15.670884213098294,15.575918450973338,15.589810347895988,15.701291757645418,15.422609102984845,15.528633072506322,14.81570236720964,1.743607662533e+18,9.921272277832031,null,1.2485007047653198,0.0,true,true,false,false,true,false,false,false,false,7355711.0,7592992.0,5.060727670197369,-0.080071622055422,-0.03921137378403446,0.863193779692066,0.8455462073379046,null,null,true,true,true,1.7099658753427331,2.801769314174443,94.6041973251456,100.06487614361255,100.08918830030072,98.22509727886003,95.40892812672008,99.39399869954,100.71509150696292,100.68745806117174,99.45848169287859,100.8049175852243,98.90035362819735,95.40892812672008,9.921272277832031,null,null,null,null,true,1.2485007047653198,true,1.2485007047653198,true,null,false,null,false,1.2485007047653198,true,null,false,null,false,null,false,null,108.0,108.0,756.0000000000001,"2025-04-02T15:26:06.533000000Z"]
[1743607696133000000,934.6956176757812,2.446915864944458,21.146914958953857,"ELENA",1.0964454412460327,29159727.314288486,14547349.2482662,16.07053193763007,16.03997850713558,15.921943110781754,15.929663448904673,16.125531357154752,15.717183110307605,14.88234845054403,15.12972935450859,1.743607792133e+18,9.622876167297363,null,0.17212438583374023,0.15870718657970428,true,true,false,false,false,true,false,false,false,4853475.0,1013837.0,5.4509202872,-0.028426824832868458,0.003762102996325585,0.8652429854971367,0.8488430906495145,null,null,true,true,true,1.7193331854482352,2.617874545115522,94.14579065103294,99.80987915886625,100.04848866792955,97.46769121709613,101.66224372978927,99.26411749054829,101.22957970128081,94.68839515386142,99.07539571543127,101.27866457602863,92.29059260698946,101.66224372978927,9.622876167297363,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-02T15:28:16.133000000Z"]
[1743607825733000000,898.9285278320312,2.3458173274993896,21.46014928817749,"ELENA",1.215996503829956,28314498.35352317,14149749.379978882,15.571080015485819,15.503852679025645,15.394561428672928,15.390572532529474,15.723417127292086,15.128972568737776,14.517590038027713,14.341532070438648,1.743607921733e+18,10.286714553833008,null,1.4950662851333618,0.0,true,true,false,false,true,false,false,false,false,8089125.0,8132267.0,5.230045817253334,0.010663392885772663,-0.018326155176435044,0.8595019833865345,0.8475724622812703,null,null,true,true,true,1.7321822073039541,2.6095704551248993,92.10364378177779,99.56825514740586,99.97408892639173,96.21936787822987,98.78727828015604,99.29507037627768,102.16265245532037,95.9588628511799,98.86636902104838,102.13618101524251,92.33101125854286,98.78727828015604,10.286714553833008,null,null,null,null,true,1.4950662851333618,true,1.4950662851333618,true,null,false,null,false,1.4950662851333618,true,null,false,null,false,null,false,null,108.0,108.0,216.0,"2025-04-02T15:30:25.733000000Z"]
[1743607955333000000,921.1390380859375,2.317525863647461,21.752898693084717,"ELENA",1.2527183294296265,28746147.43764375,14584096.770996628,15.781244392439275,15.745033752861595,15.627661390957453,15.655411775200987,15.854819641920873,15.547065429251708,14.57573855184559,14.621082819688356,1.743608051333e+18,10.277327537536621,null,0.39832672476768494,0.4675820469856262,true,true,false,false,false,true,false,false,false,6838007.0,2286526.0,5.128752858118421,0.008763551263505177,-0.024524963985617595,0.8658186006840389,0.8492144030655745,null,null,true,true,true,1.7132315253114878,2.515934910828573,92.64847851094208,99.77054636074814,100.1775722134573,98.05892328251122,100.31109413551482,99.25454359929327,101.27373121565387,93.75234585699646,99.02680043688189,101.45356522182429,91.93254089946673,100.31109413551482,10.277327537536621,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-02T15:32:35.333000000Z"]
[1743608084933000000,915.7651977539062,2.3053977489471436,20.3458309173584,"ELENA",1.2253296375274658,28371313.276097305,14935052.305527734,15.60403872983814,15.585407645349672,15.45389192613604,15.478134718307897,15.419143483939704,15.393289160505583,14.445413648474513,14.209705845667184,1.743608180933e+18,9.803199768066406,null,1.419203281402588,0.0,true,true,false,false,true,false,false,false,false,8153838.0,8132267.0,5.2303142070133335,-0.08874736427527247,-0.04428679281680321,0.8662988606749109,0.8553888591751152,null,null,true,true,true,1.7039344548264235,2.5174550797536135,91.06428208547891,99.88060088281607,100.15687175947477,99.83232321911363,98.36828623573392,99.15616118483193,99.61887375034657,93.8422808657228,99.03776960374375,99.77514763036768,93.6849291500568,98.36828623573392,9.803199768066406,null,null,null,null,true,1.419203281402588,true,1.419203281402588,true,null,false,null,false,1.419203281402588,true,null,false,null,false,null,false,null,108.0,108.0,216.0,"2025-04-02T15:34:44.933000000Z"]
[1743608214533000000,914.630615234375,2.3932363986968994,22.147302627563477,"ELENA",1.181917667388916,28649483.290016852,15045482.909738414,15.652006138120138,15.641568967966855,15.576513170702677,15.653035713086405,15.714812398681271,15.462902115793622,14.753331660773702,14.349692093652598,1.743608310533e+18,10.461899757385254,null,0.38109058141708374,0.45829057693481445,true,true,false,false,false,true,false,false,false,6643868.0,2610091.0,5.264445165293335,0.009886190038157971,-0.05964441914180101,0.8610602602246162,0.847979917627485,null,null,true,true,true,1.711292611182635,2.616615231148402,91.67957108516728,99.93331736480819,100.49126875536982,98.39698829043108,97.2640785389899,99.58408394070052,100.39466265028207,95.41114307193878,99.51767864929724,100.88787025994186,93.88169127626205,97.2640785389899,10.461899757385254,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-02T15:36:54.533000000Z"]
[1743608339333000000,915.86767578125,2.4255058765411377,21.136813163757324,"ELENA",1.3321079015731812,28509254.648252934,14240654.982286353,15.6514877373873,15.706549832224093,15.611354950605582,15.573716622644637,15.525581594040785,15.330778627241097,15.204800988466276,14.408463989345279,1.743608435333e+18,10.202831268310547,null,1.480104923248291,0.0,true,true,false,false,true,false,false,false,false,8024412.0,8671542.0,5.278391637546666,-0.06431829666530614,-0.0696948418895336,0.8631191212276998,0.8542345219647001,null,null,true,true,true,1.7089245697023125,2.648314751879568,92.05811122304519,100.35180102850711,99.75890415610924,98.74527749173365,94.7625950532002,99.39391602461792,99.69092137881935,99.17826979413184,99.74358484346602,99.4505707106386,97.93385771971573,94.7625950532002,10.202831268310547,null,null,null,null,true,1.480104923248291,true,1.480104923248291,true,null,false,null,false,1.480104923248291,true,null,false,null,false,null,false,null,104.0,104.0,212.0,"2025-04-02T15:38:59.333000000Z"]
[1743608458133000000,922.7939453125,2.1494767665863037,21.97580337524414,"ELENA",1.1781044006347656,29020677.971101496,14441526.308451422,15.899434293301285,15.976568269289942,15.836926530740769,15.809471789780718,15.777755282953585,15.52529265333219,15.34903416952652,14.517799496345074,1.743608554133e+18,10.612833976745605,null,0.769146740436554,1.0596290826797485,true,true,false,false,false,true,false,false,false,6083022.0,5414321.0,5.271888305866667,-0.10979728130071006,-0.05469595419150172,0.8650470888194908,0.8475997234730095,null,null,true,true,true,1.7229669065413096,2.3293139031795373,91.31016379910875,100.4851366065342,99.82664097792738,98.39988246050339,94.58444965330943,99.12595911590356,99.79938288104202,98.86470105432866,99.60685543015293,99.62637164684493,97.28274963238745,94.58444965330943,10.612833976745605,null,null,null,null,true,0.769146740436554,true,0.769146740436554,true,null,false,null,false,null,false,null,false,1.0596290826797485,true,null,false,null,99.0,99.0,99.0,"2025-04-02T15:40:58.133000000Z"]
[1743608585333000000,929.1432495117188,2.4001548290252686,21.87692403793335,"ELENA",1.1049296855926514,29221376.91424885,14952534.413746048,16.015852413632818,16.02879847663302,15.818662236004549,15.891210829932971,15.926603540882315,15.77252969303051,15.166761467501127,14.781741185389075,1.743608681333e+18,10.639565467834473,null,1.587746024131775,0.0,true,true,false,false,true,false,false,false,false,8434261.0,8844110.0,5.149199848828948,0.014361156257312767,-0.043916515920600765,0.8604606394659657,0.8474667402457354,null,null,true,true,true,1.723722625337851,2.5831913758040996,92.29443930693782,100.08083280655849,100.45862660726958,99.03260072082344,97.46142060098288,98.68900815657011,100.22271878038819,96.15934642496151,98.7687812516278,100.68236683524403,95.22910160078554,97.46142060098288,10.639565467834473,null,null,null,null,true,1.587746024131775,true,1.587746024131775,true,null,false,null,false,1.587746024131775,true,null,false,null,false,null,false,null,106.0,106.0,106.0,"2025-04-02T15:43:05.333000000Z"]
[1743609492533000000,928.9671020507812,2.4420366287231445,20.61633825302124,"ELENA",1.2037791013717651,27428547.94111795,13779440.94660854,15.194349303209252,15.1404659328504,15.03616931828541,15.061493557161596,15.356708518769507,15.094133646287325,14.120515041507515,13.918729003537392,1.743609588533e+18,9.553470611572266,null,0.7524911761283875,0.9317927956581116,true,true,false,false,false,true,false,false,false,5586889.0,4918188.0,5.402574636373333,-0.002731371500326073,-0.08437139052131289,0.8711518462528224,0.8510338597858711,null,null,true,true,true,1.6356175874975887,2.6287654571750947,91.60464015788796,99.645372307273,100.1684221448969,98.29016177417672,98.57097253622145,99.31113999379176,101.96006432222346,93.54968872281523,98.95895518941089,102.13178764949322,91.95014038489386,98.57097253622145,9.553470611572266,null,null,null,null,true,0.7524911761283875,true,0.7524911761283875,true,null,false,null,false,null,false,null,false,0.9317927956581116,true,null,false,null,756.0000000000001,756.0000000000001,756.0000000000001,"2025-04-02T15:58:12.533000000Z"]
[1743609622133000000,915.767333984375,2.589582920074463,20.518743991851807,"ELENA",1.262438178062439,28413422.940999217,14516960.275789352,15.592595938083326,15.56893871748372,15.415908773791212,15.458966144022854,15.638570360299363,15.283330605851022,14.279962842697094,14.23182313095699,1.743609718133e+18,9.590957641601562,null,0.6780441999435425,0.9095226526260376,true,true,false,false,false,true,false,false,false,4745620.0,4508339.0,5.361939413567567,0.00254470851232253,-0.053595183789139196,0.8638070132376915,0.8501904877280211,null,null,true,true,true,1.7026809495641357,2.8277738503813534,91.27295536593245,99.84827914034618,100.27930478094709,97.72843842970349,99.66288629550095,99.01708172618949,101.16181259861257,93.43488805529206,98.86685215859039,101.44436237769324,91.31245704497849,99.66288629550095,9.590957641601562,null,null,null,null,true,0.6780441999435425,true,0.6780441999435425,true,null,false,null,false,null,false,null,false,0.9095226526260376,true,null,false,null,108.0,108.0,108.0,"2025-04-02T16:00:22.133000000Z"]
[1743609739733000000,885.1215209960938,2.3111135959625244,21.141791343688965,"ELENA",1.115427851676941,27518641.543860834,13859926.924590558,15.117391770459058,15.11659086698814,15.01178897345274,15.043111858837833,15.112538526898302,14.652077817569698,13.855905317527998,13.76936370687858,1.743609835733e+18,9.433124542236328,null,0.7433567643165588,0.9117296934127808,true,true,false,false,false,true,false,false,false,5328037.0,4810333.0,4.926291490653333,0.03182138395268624,-0.06970127495884636,0.856818369935219,0.8456699920717273,null,null,true,true,true,1.7079453399174298,2.6110692612712145,91.08293226735935,99.99470210547508,100.20865524715599,96.95312135344406,99.3754171332281,99.30670946605912,100.46151799382972,94.56614611282649,99.30144830133544,100.67113622249639,91.68483040004388,99.3754171332281,9.433124542236328,null,null,null,null,true,0.7433567643165588,true,0.7433567643165588,true,null,false,null,false,null,false,null,false,0.9117296934127808,true,null,false,null,98.0,98.0,98.0,"2025-04-02T16:02:19.733000000Z"]
[1743609881333000000,912.2144165039062,2.4415040016174316,20.713460445404053,"ELENA",1.0935254096984863,28511510.281947374,14948872.741033984,15.637778720186605,15.621933222836361,15.476539105913771,15.50112443862764,15.423546285853236,15.26858516081705,14.58456371360579,14.140869044060885,1.743609977333e+18,10.285235404968262,null,1.4740066528320312,0.0,true,true,false,false,true,false,false,false,false,8240122.0,8283264.0,5.162831262,0.01566383232260996,-0.05878051064585226,0.859613175039809,0.8506583973021589,null,null,true,true,true,1.714265685486417,2.676458470119976,90.42760674063396,99.89867168711251,100.1588554944075,98.99529510163094,96.9577789349229,99.06929497874148,99.49953209470995,95.5200731436032,98.96890973355,99.65759256835214,94.56037828980371,96.9577789349229,10.285235404968262,null,null,null,null,true,1.4740066528320312,true,1.4740066528320312,true,null,false,null,false,1.4740066528320312,true,null,false,null,false,null,false,null,118.0,118.0,118.0,"2025-04-02T16:04:41.333000000Z"]
[1743610010933000000,919.7152099609375,2.526573419570923,21.547250747680664,"ELENA",1.146547794342041,28608408.08986556,14680905.27809726,15.6987899565471,15.707578415458508,15.571874750398912,15.50936947268717,15.533128150625902,15.405987641368196,14.781440778303523,14.440076971338105,1.743610106933e+18,10.128518104553223,null,0.0,0.0,false,false,false,false,false,false,false,false,true,6083022.0,5133898.0,5.176461923447368,0.007374040896861112,-0.09303596621550621,0.8651453179018072,0.8495042538539879,null,null,true,true,true,1.7069185968136664,2.747125840920074,91.982101877323,100.05598175996833,99.59860146120081,99.18148805556217,97.69059178949269,99.13606246952716,100.15318919302665,95.94607708636843,99.19156058206092,99.75117575504505,95.160746985197,97.69059178949269,10.128518104553223,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-04-02T16:06:50.933000000Z"]
[1743667181333000000,937.33447265625,2.399491310119629,0.0,"ELENA",1.3380916118621826,29807824.803068098,176115.27152914082,4.51593068481679,4.551741116215595,0.32189912355539335,0.1015671694383857,0.07120681146244813,0.03657418066177937,0.29633727482697775,0.550690213610176,1.743669785333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,5.333487438447367,-0.13733392289355983,-0.024486817929223796,0.8752603241035098,0.8493234339848742,null,null,true,true,false,0.4817843380943191,2.559909381461102,12.19439030500791,100.7929800942075,31.552483994541763,51.36331751221196,185.8322460216006,7.071999820214433,70.10809876477335,810.2362635744706,7.1280793710511245,22.12084664163264,416.16422465883784,185.8322460216006,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,47642.0,null,"2025-04-03T07:59:41.333000000Z"]
[1743667295333000000,927.3086547851562,2.382584571838379,0.0,"ELENA",1.2688971757888794,29613308.111506917,316687.6605214767,4.515765590144649,4.480358692730906,0.23232962964142928,0.09825950817906375,0.04610516109465785,0.1985095871583677,0.23931746817484317,0.07122927471507284,1.743669785333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,5.40961615044,-0.13733392289355983,-0.024486817929223796,0.8752603241035098,0.8493234339848742,null,null,true,true,false,0.4869754603110962,2.569354399469493,1.57734659368781,99.2159270292724,42.29314544628448,430.55827687232346,29.763508388377808,5.185514053112961,46.92183173829637,120.5571335876688,5.14485583902922,19.844718543138555,519.0687170217319,29.763508388377808,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T08:01:35.333000000Z"]
[1743667409333000000,925.6046752929688,2.272904396057129,0.0,"ELENA",1.0424185991287231,20219294.873722438,44409.64354791607,3.7015736349312163,3.700325376189005,0.2382134985518779,0.14296788965525298,0.01311626270749863,0.008995662975490202,0.20967793235584625,0.21896583277253936,1.743669785333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,5.251167345893333,-0.13733392289355983,-0.024486817929223796,0.8752603241035098,0.8493234339848742,null,null,true,true,false,0.3999087011698173,2.4555887159253147,5.915479587011059,99.96627761959314,60.016703723495155,68.58404086666653,104.42960320732777,6.437636540957809,9.174271746702464,2330.878034527747,6.435465616674257,5.506095493006742,1598.6103437526635,104.42960320732777,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T08:03:29.333000000Z"]
[1743667523333000000,942.5289916992188,2.515012502670288,0.0,"ELENA",1.2655346393585205,30562448.45056836,83005.92443032192,4.683297022679815,4.729696664355653,0.27749532745605915,0.12132120881195302,0.09906353293914728,0.03888517908372736,0.4796078164980293,0.4324077826410999,1.743669785333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,5.609772806293332,-0.13733392289355983,-0.024486817929223796,0.8752603241035098,0.8493234339848742,null,null,true,true,false,0.4968862564361687,2.668366198620745,9.232977975709796,100.99074736133835,43.72009068555001,39.25276832960695,90.1586187227782,5.867085082799143,81.65392836853039,1233.3949021176948,5.925213073444451,35.69917153103553,484.1416435174411,90.1586187227782,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T08:05:23.333000000Z"]
[1743667637333000000,953.3658447265625,2.4323158264160156,4.0622878074646,"ELENA",1.0120463371276855,30675483.61411007,14784478.57112374,29.959152789875546,29.903500228723598,29.922430540557123,29.990693163787707,30.24520533227811,30.159665103772088,20.321066011369023,13.210495893193324,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,5.47841367316,-0.13733392289355983,-0.024486817929223796,0.8752603241035098,0.8493234339848742,null,null,true,true,true,3.142461307544347,2.5512932311033594,44.095024935610674,99.81423853490692,100.22813194649432,99.71717755734747,65.00887249616949,100.06330466898099,100.84863716587155,67.37828799308336,99.87742560820733,101.07870512485107,67.18772707316387,65.00887249616949,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,48022.0,95.0,null,"2025-04-03T08:07:17.333000000Z"]
[1743667751333000000,913.1546630859375,2.2881126403808594,3.2078617811203003,"ELENA",1.0715923309326172,29689775.779149134,14763651.778048893,28.968878130651404,28.979008989927717,28.978960450026545,29.078834808646803,29.216118448978733,29.081823929930117,20.1562098953658,13.167540723602217,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,5.271485181853333,-0.13733392289355983,-0.024486817929223796,0.8752603241035098,0.8493234339848742,null,null,true,true,true,3.1723955756578257,2.5057229983892926,45.45409271362117,100.0349715278259,100.34464438016157,99.54034099607331,65.32746380374627,99.99983249978911,100.47210846388903,69.30861676327547,100.03480396903764,100.81837993933964,68.99003346582603,65.32746380374627,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:09:11.333000000Z"]
[1743667865333000000,894.118408203125,2.4299778938293457,3.7407514452934265,"ELENA",1.0784012079238892,29257642.589416187,14119073.68635461,28.678815441287096,28.738376487517723,28.67616980587468,28.694722967593158,28.78021001290275,28.65861142820462,20.50251641253823,13.265703913641985,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,5.374948482920001,-0.11158774742465731,-0.06212357704160758,0.8718229556755747,0.8516057798807943,null,null,true,true,true,3.2074963649302104,2.7177361203341937,46.256108244081034,100.20768307656418,100.064698883582,99.57749236491459,64.7028084100418,99.78354142005877,100.29791904736678,71.54050873644388,99.99077494878465,100.36281068124642,71.23824462485346,64.7028084100418,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:11:05.333000000Z"]
[1743667979333000000,928.2720336914062,2.572570323944092,3.944324553012848,"ELENA",1.0243353843688965,30909367.46459346,15372512.488821343,30.380099456272173,30.335936211762444,30.3441539475781,30.336966070039704,30.61238490758234,30.509409910790385,20.941402969503688,13.675780596693757,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,5.4163881580933335,-0.03935921784431643,-0.0731022971889889,0.8779201199360418,0.83785033653954,null,null,true,true,true,3.2727582382786404,2.7713539033529844,45.01558863024163,99.85463100746824,99.97631215043657,99.66361654897902,65.30498752451959,100.02708911226044,100.9078654632331,68.63916093669599,99.88168074055909,100.88396255986451,68.40827015838528,65.30498752451959,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:12:59.333000000Z"]
[1743668093333000000,1118.6611328125,2.8794312477111816,4.127059876918793,"ELENA",1.6941646337509155,35564375.35710446,17588590.628510565,34.64441380018411,34.64856663611892,34.66501600843154,34.6647456984085,34.77967641187081,34.662191933893325,24.324886743641155,15.652722607736349,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,6.417301758586667,0.01244990984213563,-0.07947502879556387,0.9424359819390041,0.8899904157352537,null,null,true,true,true,3.0969533832897453,2.5739977579017275,45.18108661908768,100.01198702901645,99.99922022241971,99.6622036485153,64.34859398401177,100.04747489985768,100.33154927620768,70.17700089490255,100.05946761970417,100.33076691328047,69.93994554629818,64.34859398401177,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:14:53.333000000Z"]
[1743668207333000000,1721.7789306640625,4.519721508026123,5.659317374229431,"ELENA",2.8066494464874268,38224524.377929814,4543440.390913119,37.07297741192937,37.11634747747629,36.19199049306627,36.13667577855422,6.134407364260279,5.799558853488366,3.524314132329632,3.699017964758061,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,8.791680823653333,-0.04937449599423215,-0.05081994875841912,1.0975731420429302,0.9441333543115854,null,null,true,true,true,2.153178712532562,2.6250300938941904,9.977666276050943,100.11698565525239,99.84716310498963,94.54146927504723,104.95710160526886,97.5095691057129,16.975571859049698,60.76865881289917,97.62364131406501,16.949626922110074,57.45158290045534,104.95710160526886,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:16:47.333000000Z"]
[1743668321333000000,1777.0274658203125,4.732656955718994,6.4857470989227295,"ELENA",2.898643732070923,38256439.41558491,4316169.479619399,37.20371966676486,37.15361509286246,35.945180293672955,35.98752593275198,1.3437593334343356,0.8107309988131758,4.548180002920621,4.113817025669584,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,9.178317752146668,0.021062101471006327,-0.0881648269655621,1.1249305766532471,0.9309030012781639,null,null,true,true,true,2.0935928331074423,2.6632435608046734,11.057542263293026,99.86532375162702,100.11780616687149,60.3330506171173,90.4497408420047,96.74746374970749,3.7339586387387365,560.9974220276115,96.61716789513336,3.7383574722836017,338.466858592642,90.4497408420047,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:18:41.333000000Z"]
[1743668435333000000,1774.2774658203125,4.5545973777771,4.876635372638702,"ELENA",3.145246982574463,38175241.35557775,5528923.29955722,37.079964297393225,37.079680062357866,35.96115034857956,36.01946315106486,1.4408782758845053,1.1363102421682938,4.299986839320436,4.942735347178697,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,8.952694708105263,-0.09476711279531766,-0.03227794246886223,1.120696692978789,0.9428430244670901,null,null,true,true,true,2.0898627757891193,2.567015286795262,13.32993556179389,99.99923345385912,100.16215499760175,78.86233425726071,114.94768546686622,96.98344292103587,4.000276933172192,378.4166224811326,96.98269949819687,4.006763582137241,298.4281817061072,114.94768546686622,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:20:35.333000000Z"]
[1743668549333000000,1806.5703125,4.648313999176025,4.13521409034729,"ELENA",2.853431224822998,38237650.7113557,5813199.018443166,37.14489985299235,37.20414586039235,36.07036601842551,36.05633974362013,0.6155425041075708,0.6663426560776817,3.6541543435696515,4.717915169784057,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,9.157597364053332,-0.05489306495791571,-0.061341791437639404,1.1254853641764042,0.9382983886904982,null,null,true,true,true,2.0561004238794247,2.5730047521613004,12.701380777592771,100.15949970960878,99.96111413230956,108.25290725353926,129.1109987755811,96.95254435830533,1.7071685825139418,548.3896776291106,97.10718338501516,1.706504735197693,593.6477691118239,129.1109987755811,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:22:29.333000000Z"]
[1743668663333000000,1789.544677734375,4.6059417724609375,5.405617356300354,"ELENA",2.8386921882629395,38298288.31764888,5452125.893917136,37.017565230427245,36.958399656502635,35.745311620405836,35.77688197344901,1.5205745026791513,0.5485603748153597,4.058836849019328,5.164050683708146,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,9.447807447133334,-0.04053945613606112,-0.058682109446034615,1.128400790955431,0.9341661810530407,null,null,true,true,true,2.068546580088336,2.573806527307392,13.950271044470162,99.84016892100732,100.08832026246807,36.07586302735136,127.22981671352109,96.71769327846597,4.250159373328315,739.9070431190905,96.56310834572216,4.25391312524215,266.92785140536864,127.22981671352109,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:24:23.333000000Z"]
[1743668777333000000,1807.240478515625,4.665037155151367,0.0,"ELENA",2.727865695953369,37678541.83293231,237069.37034269326,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743669785333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,9.185089960466668,0.009121154155767261,-0.08033081947870632,1.13586837306512,0.9622853154606368,null,null,true,false,false,0.0,2.5813040437114325,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T08:26:17.333000000Z"]
[1743668891333000000,1802.35107421875,4.758426666259766,4.676895439624786,"ELENA",2.733630895614624,38252026.56087223,5901360.708529669,37.07488209373488,37.16261969800577,35.997785966516446,35.980295309330046,0.005586680101581504,0.5730977311758603,3.6926892450107656,4.594030664571825,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,9.012424495680001,0.01959746288684077,-0.10814277765561575,1.1295302324515022,0.9638415790392916,null,null,true,true,true,2.057028878782976,2.64012196864718,12.391221239643944,100.23664971893658,99.95141185293265,10258.287941234099,124.40880777549512,96.8655769131587,0.01552705461017387,644.3384861137463,97.09480902867,0.015519510302044652,66098.09722173678,124.40880777549512,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,190.0,95.0,null,"2025-04-03T08:28:11.333000000Z"]
[1743669005333000000,1798.3302001953125,4.7274489402771,4.384724497795105,"ELENA",2.8543519973754883,38299226.218615845,5866249.625011101,37.24138789271426,37.17400072949776,35.96769492628435,35.973103581383576,0.8255161189184609,0.6087801111719873,4.1998265354828,4.937587697589816,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,9.12035904218421,0.01281351498921821,-0.09243089240727477,1.1263808358040612,0.9554381137687677,null,null,true,true,true,2.070887086735771,2.628799171455644,13.258334280704357,99.8190530293591,100.01503753607315,73.74539360534504,117.56646746892856,96.75497449953994,2.294814838677621,689.8757791869291,96.57989930423865,2.295159922286799,508.75160874934187,117.56646746892856,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:30:05.333000000Z"]
[1743669119333000000,1776.3260498046875,4.621870040893555,4.221530258655548,"ELENA",2.7915847301483154,38213327.073183775,5022525.192007717,37.06814005568543,37.07984846199661,35.898275883817725,35.91647450594796,0.20576006616133172,0.6800454546142185,3.7468543189524857,4.556926429376646,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,9.136742485586668,-0.026060334853842806,-0.035053226928902746,1.1302363556247526,0.9511145843608105,null,null,true,true,true,2.0867869420572416,2.6019266234381595,12.293377608185967,100.03158617155754,100.05069497540534,330.5040998971154,121.62005889384655,96.81343741361324,0.5728849197803553,550.9711584026439,96.84401707204546,0.5731753436495387,1820.9822677713682,121.62005889384655,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:31:59.333000000Z"]
[1743669233333000000,1791.5008544921875,4.749648571014404,4.730251729488373,"ELENA",2.9645097255706787,38190400.86104728,5801090.875334495,37.11464149116065,37.16815524438394,35.96679159897444,36.01385755065655,0.8305330022634295,0.5069740116006484,3.6801612046465344,4.959361781322728,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,9.150557304133331,0.01335106792082918,-0.07311907816290265,1.129647425631067,0.9500166260032661,null,null,true,true,true,2.0717066027680477,2.6512120042279985,13.36227855657414,100.14418501990929,100.13085946671833,61.04200678588395,134.75936258066866,96.76776090308914,2.306148407165809,725.9072694924364,96.90728551841303,2.3091662206731596,443.108364702798,134.75936258066866,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:33:53.333000000Z"]
[1743669575333000000,1804.0850830078125,4.79386043548584,6.626443862915039,"ELENA",2.833108425140381,53892929.26007688,5081127.768569577,53.89794056047346,52.95815549948379,52.81054252568637,52.91497420229895,48.166927016229714,47.69329239302152,16.74764479709774,2.3725364208446447,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,9.164369903173332,-0.013306462110785513,-0.020737860562742415,1.129277475748755,0.9402688442481644,null,null,true,true,true,2.987549815034974,2.657225249872032,4.401905520272449,98.25636183643189,100.19774778220045,99.01668083776944,14.166388465892174,99.7212648884668,91.02702541644072,35.11530438931965,97.98248685667865,91.20702934040477,34.770008872383876,14.166388465892174,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,285.0,285.0,null,"2025-04-03T08:39:35.333000000Z"]
[1743669689333000000,1767.851806640625,4.617595672607422,6.674465537071228,"ELENA",2.6576731204986572,53914069.01726427,6696820.109881424,53.86502040296686,52.725883181809344,52.59951021230322,52.62404778613065,48.48467943109454,47.88785429146682,18.041136945563487,4.240093193618807,1.743669785333e+18,2.6997272968292236,null,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,258852.0,8.89514768812,0.07327938102907365,-0.05274097040513607,1.1193539861058819,0.9386675599697927,null,null,true,true,true,3.046919442038771,2.6119811939339224,7.871700710216875,97.88520042759555,100.04664981428229,98.76904385750159,23.50236133350505,99.76032081042557,92.13407457393069,37.67372168265691,97.65058997249737,92.17705494861013,37.2099746914965,23.50236133350505,2.6997272968292236,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:41:29.333000000Z"]
[1743669803333000000,1787.9520263671875,4.644620418548584,6.45006537437439,"ELENA",2.6791000366210938,55176187.71854724,27025538.283626962,55.12440689453461,54.043494014284946,54.075232437312444,54.11199150937979,54.54724313601894,54.13116136685376,37.51745208640861,23.45184867857719,1.743669899333e+18,2.699556589126587,null,0.03832145780324936,0.0,true,true,false,false,true,false,false,false,false,43142.0,172568.0,9.116023090586665,-0.03529541288862262,-0.030121987474611697,1.1280251496143132,0.9700995111351406,null,null,true,true,true,3.083103242235082,2.5977321259484003,42.54349388909681,98.03913921048132,100.06797764967533,99.2372084357634,62.50917206361424,100.05872755565935,100.80435336881605,69.30841892001554,98.0967152005291,100.87287779900657,68.77974014718788,62.50917206361424,2.699556589126587,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:43:23.333000000Z"]
[1743669917333000000,1830.39453125,4.6597723960876465,7.235294580459595,"ELENA",2.7442803382873535,55891137.4136224,26369700.46851111,55.85103277544977,54.695709567114505,54.69489467266096,54.819613501996976,55.02024610666989,54.64539038252518,38.03681434640476,23.366321095734847,1.743670127333e+18,2.7735304832458496,null,0.0015324882697314024,0.0,true,true,false,false,true,false,false,false,false,86284.0,-129426.0,9.026237653613327,0.03726233858860174,-0.06576001434371528,1.1322926837823093,0.9686798905063105,null,null,true,true,true,3.0513111693634913,2.5457748679490577,41.836864843090055,97.93142015299831,100.22802645490488,99.31869493382861,61.43080459613577,99.99851013094082,100.36598690114005,69.60662936094313,97.92996110307021,100.594847903001,69.13239586871588,61.43080459613577,2.7735304832458496,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:45:17.333000000Z"]
[1743670031333000000,1778.995849609375,4.678620338439941,6.501436233520508,"ELENA",2.6557352542877197,55068106.41781818,26770538.006851275,55.07036970118225,53.82879121977371,53.849590390757584,53.91722736553137,54.32759703841917,53.859222867192514,38.03614311518083,24.279910913014835,1.743670127333e+18,2.7735304832458496,null,0.0015324882697314024,0.0,true,true,false,false,true,false,false,false,false,86284.0,-129426.0,8.957440727906663,-0.004279028176328714,-0.039685204051223756,1.129803930444571,0.9763416743227907,null,null,true,true,true,3.09558730636018,2.6299220087934745,44.088883086785586,97.74546913676905,100.1256035083702,99.13787062789574,63.83378787773132,100.03863949108379,100.76111048905707,70.62141094937695,97.78323748860095,100.8876699789041,70.01256302258791,63.83378787773132,2.7735304832458496,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T08:47:11.333000000Z"]
[1743670145333000000,1783.90966796875,4.527168273925781,0.0,"ELENA",2.6066861152648926,56035260.47931347,611462.7221201825,56.01086148571531,55.9612958517641,4.554884041702172,3.2088129716108145,0.11062986320231431,0.11878633509253013,0.09219905542107677,0.23149227030369288,1.743670241333e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,107855.0,0.0,9.074583153066662,-0.012556195462594634,-0.04514797354109718,1.1226003385592074,0.9395387763879103,null,null,true,true,false,3.139781261990251,2.537778877044063,0.41329889268482567,99.9115071030217,70.44774229667706,107.37275781973956,251.07878735466264,8.139346976109357,3.447688107131356,77.61756042835832,8.132144232175081,2.4288184329050813,83.34011518433118,251.07878735466264,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T08:49:05.333000000Z"]
[1743670510133000000,1816.6536865234375,4.556846618652344,0.0,"ELENA",2.707221746444702,55276141.97045735,186324.85093656008,54.936889787846916,50.971406075136734,0.619795353990424,0.3004777887673918,0.11618584571046991,0.2524352469474966,0.21480639286872422,0.058884821400124535,1.743670606133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,9.309273773653326,-0.022242986494508513,-0.024103670283983022,1.129968611244865,0.9559866131645878,null,null,true,true,false,3.0240705862315793,2.5083738592867757,0.10718630346115984,92.78174696815941,48.480161529580336,217.2685023755426,27.412974359711505,1.2159667580619344,38.66703299005326,85.09366083627826,1.128195200681955,18.745840052273934,184.88172251550537,27.412974359711505,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,304.0,null,"2025-04-03T08:55:10.133000000Z"]
[1743670624133000000,1805.8985595703125,4.790055751800537,0.0,"ELENA",2.7557005882263184,56185651.68549402,1633.0295544853172,55.93651069619429,52.00423873339628,0.6519542327913715,0.32087683529298566,0.07458371708549039,0.001168746419010624,0.17821381829134703,0.06630561337917965,1.743670720133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,150997.0,0.0,9.060770972573327,0.013308762136963116,-0.051876606156981316,1.128555451347697,0.9552627260147075,null,null,true,true,false,3.0974337068801683,2.6524500650469878,0.11853727119180288,92.97011573683027,49.21769338303656,1.5670262420294327,37.20565218505227,1.2536559493422545,23.243721229483462,15248.287857190608,1.1655253870451525,11.440023445534946,238.94467218236431,37.20565218505227,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T08:57:04.133000000Z"]
[1743670738133000000,1794.69140625,4.752235412597656,0.0,"ELENA",2.829843521118164,56483808.1517744,115454.65582688757,56.286928866550895,52.22097087304278,0.7885419037005329,0.316002885388964,0.060780169926655435,0.016769340646149843,0.4384897198991875,0.556670140131413,1.743670948133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,172568.0,0.0,8.922773271893327,0.014112949909474183,-0.04255176434387381,1.131388366165629,0.945989667920969,null,null,true,true,false,3.1363012421261987,2.6479401394847217,0.9889865219884473,92.77637264035495,40.074330090259025,27.590150975862226,126.95169689711226,1.5100100410189607,19.23405536371666,2614.8298203952495,1.4009325425625279,7.707918836198985,721.4354952089164,126.95169689711226,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T08:58:58.133000000Z"]
[1743670852133000000,1710.9578857421875,4.453256607055664,0.0,"ELENA",2.735624313354492,54151890.27817539,252975.45884876096,53.79230692370599,50.09942306142485,0.7030695516305582,0.2666398750136463,0.039128017691180336,0.20881466547828212,0.27421166757434634,0.027917331791187227,1.743670948133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,172568.0,0.0,8.653552650559995,-0.004527260883795516,-0.04984833969086231,1.109737625710728,0.9269251560972778,null,null,true,true,false,3.1439877843849855,2.602785634974241,0.0518983724397293,93.13492193685096,37.925106327710445,533.6704433287712,10.18094234944181,1.403348598981975,14.67448096020065,131.3182036071436,1.307007622163754,5.5653125071957215,700.8064393616218,10.18094234944181,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:00:52.133000000Z"]
[1743670966133000000,1796.9150390625,4.611880779266357,0.0,"ELENA",2.8917815685272217,56401503.605685,17245.75184887916,56.155100429454514,52.171600349195835,0.7391436519771314,0.37594564014237636,0.10574376450930127,0.009419323717726736,0.210270563172387,0.10632777525532261,1.743671062133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,86284.0,0.0,8.950400929799994,0.044829679185474584,-0.06554308807671184,1.126232290892316,0.95731329185352,null,null,true,true,false,3.12508378018541,2.5665547224049625,0.189346603322165,92.90625419633432,50.862324141831074,8.907687144898466,50.56712344854066,1.416754799603391,28.12740811923088,2232.331847526032,1.316253815458293,14.30625349029892,198.8491370135508,50.56712344854066,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:02:46.133000000Z"]
[1743671080133000000,1811.0657958984375,4.1854987144470215,0.0,"ELENA",2.721517324447632,56307598.999691196,178064.76123395408,56.15500830121996,52.4272095681501,0.8324229550590575,0.3823685830514184,0.16937695613411477,0.07130514263680837,0.4782812066684059,0.5017496935105347,1.743671290133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,21571.0,0.0,8.77786798450666,-0.061812786911661186,-0.022482447729914402,1.1282311884659664,0.9410484506493845,null,null,true,true,false,3.1006608610463244,2.3110693846275585,0.8935083596090114,93.36159169797705,45.93441119416159,42.09849100154337,104.90683859514462,1.5877689503519952,44.296776367565236,670.7527521605612,1.4823663645348855,20.34746340243561,282.37678701091835,104.90683859514462,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:04:40.133000000Z"]
[1743671194133000000,1843.133056640625,4.353553771972656,0.0,"ELENA",2.679332971572876,56914933.90399649,13388.72089592168,56.5888904404453,52.82587627073082,0.769296712376745,0.3671484787600393,0.26438557863382856,0.16607489381526808,0.2446125149887917,0.03872223105108761,1.743671290133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,21571.0,0.0,8.764058144319996,-0.009910204058219676,-0.0002687625080418399,1.1334203436159278,0.9577447516462878,null,null,true,true,false,3.0702553044969356,2.3620398735117005,0.06842726681810322,93.35025984707244,47.72521094308758,62.815413258708865,15.830028587401543,1.4562876504577522,72.01053359303867,147.29048405166182,1.3594483058231375,34.367179058520655,92.52112624780402,15.830028587401543,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:06:34.133000000Z"]
[1743671308133000000,1819.5118408203125,4.263929843902588,0.0,"ELENA",2.480429172515869,56719053.72662841,35898.72501114035,56.46492459997973,52.73615596681967,0.7811407268042753,0.39194812400217277,0.07316434657051718,0.04756484081269547,0.2552102827289822,0.12892145902596153,1.743671404133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,129426.0,0.0,8.895148388519996,-0.036104157489136285,-0.07858101446470551,1.1317711769864456,0.9526834489839638,null,null,true,true,false,3.103300749860631,2.3434471533750663,0.22832131617865972,93.3963099046423,50.176378026744516,65.01095552989267,50.51577767454937,1.4812242426159206,18.666844434267936,536.5523743345829,1.3834087840162557,9.366346429002599,348.8178254732388,50.51577767454937,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:08:28.133000000Z"]
[1743671422133000000,1842.109375,4.278478622436523,0.0,"ELENA",2.4071292877197266,8980502.900077987,541878.7665388854,9.177624592129058,0.24693639995394678,0.670865567897081,0.4533203891680164,1.04379535795339,0.6265489868736739,0.45905013508657916,0.1171846626535316,1.743671632133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,21571.0,0.0,8.883926586527023,-0.014618523295904408,-0.07653470997408333,1.1318121963816294,0.9599825807992675,null,null,true,true,false,0.49821279434773297,2.322597496381844,1.276851776591863,2.6906352234730226,67.57246322672523,60.02603691418715,25.527639291823757,271.6754468041958,230.25555057628853,73.2664396086772,7.309795265241408,155.5893472406563,43.97894008521522,25.527639291823757,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:10:22.133000000Z"]
[1743671536133000000,1811.799560546875,4.154881000518799,0.0,"ELENA",2.6015379428863525,53790373.608096935,409219.4162652808,53.505639822420356,50.29353073808963,0.6941764802010785,0.32279937640510964,0.26609726804120193,0.11181295424274902,0.4075559290479627,0.20132163621919533,1.743671632133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,21571.0,0.0,8.59843204553333,0.00794561562357126,-0.041099237564680674,1.1234867534086306,0.9428556907722334,null,null,true,true,false,2.9531765537171326,2.293234357151895,0.37626245922366475,93.99669063861047,46.50105349458195,42.01957993249151,49.39730276761672,1.3802500441181917,82.43425715520986,364.4979526818936,1.2973893640090612,38.3327980176054,153.16050857946334,49.39730276761672,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:12:16.133000000Z"]
[1743671650133000000,1827.7279052734375,4.082660675048828,0.0,"ELENA",2.6002728939056396,54466920.24763853,3153.8077308846373,54.20612654291687,50.79994514677969,0.7823912679564069,0.39059938296023866,0.18357638216499736,0.18533039889093436,0.349013581270451,0.33560668692754364,1.743671746133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,21571.0,0.0,8.433076144373329,0.002741775381856727,-0.04318061688470474,1.133381115224525,0.9536255604104749,null,null,true,true,false,2.965765658362991,2.2337354828743186,0.6191305454408962,93.71624276927372,49.923791197271136,100.95546970980205,96.15863248240808,1.540141954279264,46.99863598701195,188.31966226751774,1.4433631728637917,23.463500895721374,190.1189995980854,96.15863248240808,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:14:10.133000000Z"]
[1743671764133000000,1806.472412109375,4.019888877868652,0.0,"ELENA",2.5918190479278564,53623818.032600455,38906.8415037318,53.39087293973486,50.09063708632069,0.8691343987399992,0.49803478961581926,0.27350451045515173,0.18372018796714973,0.9338467049339191,0.011265295810043553,1.743671974133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,150997.0,0.0,8.536274371279994,0.012584064159012016,-0.05466961689964263,1.1293627337866508,0.9439852039056805,null,null,true,true,false,2.9555321510496584,2.2252700074033918,0.021099665897501424,93.8187265506235,57.30239078534112,67.1726355303656,1.2063324473410983,1.7351234667713025,54.91674801797105,508.29836136510835,1.627870740605867,31.468609555858844,341.4374056866049,1.2063324473410983,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:16:04.133000000Z"]
[1743671878133000000,1752.1497802734375,4.09523868560791,0.0,"ELENA",2.7247369289398193,55795608.01015273,401274.2231055203,55.50265948778642,51.955023533299816,0.859977644763008,0.4359438900006551,0.3991006943635168,0.18717914177878509,0.6446293592996758,0.8656162621818773,1.743671974133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,150997.0,0.0,8.570808818399998,0.004083115127668749,-0.03508819328841364,1.1189110645439002,0.9433773313569344,null,null,true,true,false,3.167689207433212,2.337265188007394,1.5595942071431002,93.60816943327325,50.69246772348277,46.90022954665543,134.2812345876212,1.65523482866256,91.54863814306862,344.3916630740414,1.5494350229329994,46.40826384196309,161.52048052126958,134.2812345876212,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:17:58.133000000Z"]
[1743671992133000000,1801.7069091796875,4.428248882293701,0.0,"ELENA",2.580179214477539,57023878.19419148,616988.9942144051,56.769259385032,53.091516274975234,0.7786484981045585,0.3858864297922075,0.11342206099002411,0.14146059688449422,0.18843492666341605,0.2882482721194141,1.743672088133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,64713.0,0.0,8.86752242049333,0.025616785104499863,-0.06076445268823073,1.1302140625155161,0.9530745655470155,null,null,true,true,false,3.150859837179561,2.45780757110482,0.5077541529375927,93.52159399312782,49.55848893712114,124.72053112924495,152.96966290876927,1.4666156718367744,29.392601613666418,133.20665316948822,1.371602354054772,14.56652921904096,166.1360453324769,152.96966290876927,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:19:52.133000000Z"]
[1743672106133000000,1845.045166015625,4.371811389923096,0.0,"ELENA",2.670585870742798,57653491.03178937,15173.416122052497,57.32744293695009,53.6443525202303,0.7777688058812545,0.43401164786287005,0.007891149920819298,0.049482302909734675,0.13738372159871842,0.21012056492852504,1.743672316133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,8.653549875986663,0.05473099239457624,-0.06968310398985826,1.129214132722556,0.944375570437897,null,null,true,true,false,3.107102416400391,2.36948746320613,0.3665270142253161,93.57534502145765,55.80214127655984,627.06073774096,152.94429535273642,1.4498614846510511,1.8181885116854233,277.642133692389,1.3567128865954492,1.0145881219648805,1740.9848118112368,152.94429535273642,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:21:46.133000000Z"]
[1743672220133000000,1836.0372314453125,4.394331455230713,0.0,"ELENA",2.528461456298828,57548747.69997658,144416.75265798697,57.36481751613599,53.57885980362639,0.8056780565928645,0.38455811922122696,0.0159528888795488,0.057552252049450935,0.28069615565377387,0.5346857006768666,1.743672316133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,8.839895299359995,0.03525109289917219,-0.04627926674723461,1.1244713417494987,0.9480705661385818,null,null,true,true,false,3.124382040498106,2.3933781842602033,0.9320794937183691,93.40020961202455,47.73099081877524,360.76382455864444,190.48558019311724,1.5037237812558557,4.1483687594101974,487.7240171463487,1.4044811636788306,1.9800575116830217,1759.5318175482262,190.48558019311724,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:23:40.133000000Z"]
[1743672334133000000,1808.0894775390625,4.485383033752441,0.0,"ELENA",2.806441068649292,58298113.24928037,186548.81174660678,58.00441376113883,54.19387771104499,0.7319982619389888,0.34939383968354504,0.11047099903853005,0.21488759545882116,0.2512719747188658,0.028386507106708952,1.743672430133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,107855.0,0.0,8.805360150266663,0.05165451124666131,-0.01089495957837163,1.1306516388549357,0.9524809560969683,null,null,true,true,false,3.2080499600101056,2.480730677033398,0.048938529442956014,93.43061018462222,47.73151219758861,194.51946422958727,11.297124217083514,1.3507028706119026,31.617901202432897,116.93181925292518,1.2619699337939092,15.091702369060775,227.45514832469942,11.297124217083514,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:25:34.133000000Z"]
[1743672448133000000,1821.14599609375,4.611727237701416,0.0,"ELENA",2.762784957885742,58382554.62783913,29832.273198482835,58.09483277556315,54.27523466307815,0.8181859464548024,0.4297046890814339,0.19347137630761144,0.09607916349331266,0.07755239860336326,0.08254261640758764,1.743672658133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,43142.0,0.0,8.92277344073333,0.027333358194880964,-0.07284685388909588,1.1268303093209284,0.9385276131882152,null,null,true,true,false,3.190015127846593,2.5323215423657945,0.1420825441162267,93.42523606662027,52.51919700446375,49.660660572626924,106.4346401840471,1.5074756498683373,45.024264622568836,80.71718756040282,1.408362684536312,23.646382236938,40.08468853814229,106.4346401840471,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:27:28.133000000Z"]
[1743672562133000000,1847.0780029296875,4.506861686706543,0.0,"ELENA",2.6800386905670166,58382346.20048378,266766.03974101046,58.18472065425204,54.26548114841901,0.8417359441418617,0.41115399115597095,0.0612409457419085,0.015471363076596465,0.5581778084181827,0.054943710508846146,1.743672658133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,43142.0,0.0,9.164502513506662,0.008276492062933478,-0.08327577679401857,1.1270761533886686,0.9362291850974619,null,null,true,true,false,3.1500954784781197,2.439995322102326,0.09442979168935987,93.2641431259555,48.84595864266398,25.26310279693979,9.843406470162412,1.5511443487245025,14.894892682356764,3607.8127418684808,1.44666148548459,7.2755531194931695,911.4454416993264,9.843406470162412,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:29:22.133000000Z"]
[1743672676133000000,1815.7479248046875,4.590298175811768,0.0,"ELENA",2.623138904571533,58663171.17461624,141616.1431559915,58.34011201479007,54.396318250783814,0.773235380451054,0.3454356848629418,0.2610584244332497,0.04103965523283524,0.09879479912870084,0.059097039766608156,1.743672772133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,496133.0,0.0,9.147102953546664,0.0014102884039946747,-0.04520473633334332,1.1261971884782598,0.9412936470543087,null,null,true,true,false,3.213007225166758,2.5280481464989295,0.10129743966145659,93.2399962430541,44.67406608598763,15.72048683045994,59.8179664190844,1.4214847719770303,75.57366996893492,240.73009036795355,1.3253923479869691,33.76183126552818,37.84394215324845,59.8179664190844,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:31:16.133000000Z"]
[1743672790133000000,1838.58935546875,4.5865373611450195,0.0,"ELENA",2.869720458984375,58486137.4462956,558636.1662630939,58.13594779119459,54.15992557610852,0.7301423559933775,0.3516572284448782,0.10834500947261515,0.08355340474083461,0.08041265492670911,0.2404464962341604,1.743673000133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,0.0,0.0,9.067809974719998,0.07357751376723597,-0.016963357970267618,1.1282916351331946,0.9612491867846683,null,null,true,true,false,3.1619865315913773,2.4945958419169014,0.41359349141045393,93.16081982637206,48.16283092718809,77.11790801213898,299.0157413075239,1.3481228938679783,30.80983432410748,96.24102713244605,1.2559223401944204,14.83888841446665,74.21906677393747,299.0157413075239,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:33:10.133000000Z"]
[1743672904133000000,1795.9906005859375,4.530593395233154,0.0,"ELENA",2.83221435546875,57943940.94606573,91.06647102545207,57.66493240188882,53.80085543415905,0.7089670523122963,0.392788085974101,0.06405924885587948,0.031564240970916195,0.033699336767087425,0.22081733786559768,1.743673000133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,0.0,0.0,9.005518811306665,-0.017311573108013338,-0.022824903187435307,1.1279850500042319,0.9456078792221594,null,null,true,true,false,3.2107591422291284,2.5226153153335322,0.3829317553459315,93.29908697230485,55.402868820634545,49.27351090539547,655.257221801646,1.3177616723583943,16.30885740768199,106.76428683375767,1.229459608781357,9.035574875722393,52.60651251609928,655.257221801646,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:35:04.133000000Z"]
[1743673018133000000,1777.755126953125,4.632657051086426,0.0,"ELENA",2.894806146621704,57761266.658487305,94092.91180302844,57.52133216353603,53.584664595582716,0.7938331409217586,0.3258764586095469,0.07456013527831014,0.054217502020275816,0.33105197499325373,0.5540745660812489,1.743673114133e+18,0.0,0.0,0.0,0.0,true,true,false,false,true,false,false,false,false,280423.0,0.0,8.991839454333329,0.054112221331928,-0.05860185431255015,1.126475332382041,0.9570014584331665,null,null,true,true,false,3.2356161594719297,2.605902793275183,0.9632505806819411,93.1561606453043,41.05100200668817,72.71647485334958,167.36784793159444,1.4814558361296504,22.879877729260993,610.5998296812893,1.380067378594173,9.392419065766731,444.0066716047901,167.36784793159444,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-03T09:36:58.133000000Z"]
[1743673132133000000,1788.743896484375,4.4669718742370605,1.284637302160263,"ELENA",2.8020036220550537,57299218.822019435,7753730.401434004,56.949514808567116,20.69745016532335,19.44793593754516,18.937903098207855,19.06114701867721,19.060096792347682,11.359816905214414,6.8573010949685065,1.743673342133e+18,2.7801096439361572,null,0.02602873183786869,0.0,true,true,false,false,true,false,false,false,false,43142.0,-129426.0,8.978160789533332,-0.0315064670912703,-0.05093827981893953,1.1321090834947922,0.9708980709963944,null,null,true,true,true,3.1837713001003984,2.497267430522903,12.041017589032977,36.3435057083397,97.37744488168195,99.99449022491407,60.364538902214605,93.96295573707127,100.65077912707781,59.59999589181098,34.1494321820272,98.01115696745363,59.59671206608611,60.364538902214605,2.7801096439361572,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,2584.0000000000005,95.0,null,"2025-04-03T09:38:52.133000000Z"]
[1743673246133000000,1778.5216064453125,4.499675750732422,6.574482321739197,"ELENA",2.692492961883545,57556706.1850831,27085520.970249172,57.529327936460355,56.45066838866016,56.4683108297887,56.489699552158065,56.61564288965543,56.39378232260594,38.00926311864039,24.344774991259566,1.743673342133e+18,2.7801096439361572,null,0.02602873183786869,0.0,true,true,false,false,true,false,false,false,false,43142.0,-129426.0,9.127801411466667,0.06432990907157324,-0.026091362430883974,1.1246589736279349,0.9554701260599785,null,null,true,true,true,3.234671298227454,2.5300090448301122,42.317155204989945,98.12502668379588,100.03787739008847,99.60812850349168,64.04958421653923,100.03125284718874,100.22294920754726,67.39974081044046,98.15569354843929,100.26091104497677,67.13562043748385,64.04958421653923,2.7801096439361572,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T09:40:46.133000000Z"]
[1743673360133000000,1787.3709716796875,4.572575569152832,7.160276770591736,"ELENA",2.8085246086120605,56936074.14270374,27061408.138882276,56.93558369194267,55.7918021296809,55.80619470458717,55.80457192703639,55.91076284788568,55.650073067912864,39.034973161987075,24.551771228712337,1.743673456133e+18,2.778122901916504,null,0.041337259113788605,0.0,true,true,false,false,true,false,false,false,false,64713.0,64713.0,9.012559317466668,-0.0152520520823083,-0.03471610238339775,1.122755651937765,0.9640503684793724,null,null,true,true,true,3.185437415850906,2.5582688997437057,43.12201550712621,97.99109539571889,99.99709211932588,99.53373954012743,62.896856946276245,100.02579693495616,100.19029071845247,70.14361529112556,98.01637409486095,100.18737730435132,69.81656334789791,62.896856946276245,2.778122901916504,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T09:42:40.133000000Z"]
[1743673474133000000,1811.9669189453125,4.6868205070495605,6.461119055747986,"ELENA",2.7632241249084473,57872919.48102611,27718643.53737883,57.78481131931147,56.57595434881015,56.58973693398657,56.59927385613847,57.28998432618613,56.51778827167009,38.93847215495887,25.034057390704387,1.743673684133e+18,2.8775060176849365,null,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,409849.0,8.84733743604,0.06035102920192388,-0.03230132593132562,1.1257148206956529,0.9475351768739083,null,null,true,true,true,3.189065468863314,2.58659275621743,43.322902366799106,97.90800221909295,100.01685274162526,98.65212730707088,64.29131911257146,100.02436120669118,101.2203521759012,68.89595885774786,97.93185378988075,101.23741058032559,67.9673290417726,64.29131911257146,2.8775060176849365,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T09:44:34.133000000Z"]
[1743673588133000000,1816.6744384765625,4.653763294219971,7.373833060264587,"ELENA",2.78999662399292,57768427.65733254,28570099.412388127,57.68903073632656,56.48572974846869,56.50496397496304,56.53150744050961,57.001015570673374,56.38314027075914,39.39040761027826,25.166868020174867,1.743673684133e+18,2.8775060176849365,null,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,409849.0,9.164369053293335,0.03357936006382348,-0.05065499467439727,1.1241135387536134,0.9502068210866459,null,null,true,true,true,3.1755293912047207,2.5616936065454583,43.6250491626433,97.91415981080065,100.04697545787009,98.91602755893331,63.89085451760595,100.0340514791612,100.83052469573335,69.86203219813657,97.94750103052449,100.87789029638199,69.10474702233962,63.89085451760595,2.8775060176849365,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T09:46:28.133000000Z"]
[1743673702133000000,1799.3707275390625,4.5933356285095215,7.287457585334778,"ELENA",2.768803596496582,57609168.76336745,27517098.51284821,57.58452865795697,56.47910170739395,56.49519242831452,56.55079495845342,56.897215016928925,56.1723435732387,39.18703276961633,24.68652419691033,1.743673798133e+18,2.86120867729187,null,0.05981036648154259,0.0,true,true,false,false,true,false,false,false,false,64713.0,452991.0,8.743337623439999,0.0762789973456172,-0.03721186335228357,1.1213309316675888,0.9577821595957831,null,null,true,true,true,3.2002592782374175,2.55274555610431,42.87006383875154,98.08034036862733,100.09841993229682,98.72599837536063,62.996666121786674,100.0284896898749,100.61258211972088,69.76214677339114,98.10828315342661,100.71160495492519,68.87337589011486,62.996666121786674,2.86120867729187,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T09:48:22.133000000Z"]
[1743673816133000000,1804.0462646484375,4.698066234588623,7.707772850990295,"ELENA",2.8129661083221436,57451364.56990256,27673839.429356277,57.41303518693337,56.39056779005297,56.40819408207323,56.43998491843741,56.94798404400361,56.36512964288548,38.78383282484933,25.3913337931643,1.743674026133e+18,2.816999912261963,null,0.031368669122457504,0.0,true,true,false,false,true,false,false,false,false,21571.0,64713.0,9.038572503026316,0.050903187406612344,-0.0685686954897071,1.123253325284152,0.9358929076081016,null,null,true,true,true,3.1824591371065365,2.6041827899043133,44.225729767624465,98.21910234574551,100.05635854308316,98.97651442644964,65.4688614914195,100.03125751825354,100.90006956291771,68.80820299815402,98.2498031995897,100.95693537209327,68.10396096704866,65.4688614914195,2.816999912261963,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T09:50:16.133000000Z"]
[1743673930133000000,1786.867431640625,4.602038860321045,6.524410247802734,"ELENA",2.6696317195892334,56935833.21411587,27733890.235878736,56.853453573713914,55.838620014219345,55.86824275229445,55.90910221695836,56.41567935868941,56.14933365271851,39.05347186545315,24.497405779082946,1.743674026133e+18,2.816999912261963,null,0.031368669122457504,0.0,true,true,false,false,true,false,false,false,false,21571.0,64713.0,8.984798291853334,0.105374810770896,-0.05784189528446945,1.1194456494663092,0.9477472367906628,null,null,true,true,true,3.1817387550409104,2.575478616281931,43.08868545218733,98.21500103212063,100.07313540331862,99.52788708919469,62.7278564719708,100.0530506270885,100.90607275317218,69.55286790578386,98.26710470606315,100.97987081645319,69.22449983656529,62.7278564719708,2.816999912261963,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T09:52:10.133000000Z"]
[1743674044133000000,1799.1400146484375,4.6882853507995605,6.832316517829895,"ELENA",2.7073752880096436,56244605.0084939,27562824.577047147,56.24138260833122,55.05735788261299,55.06714702932146,55.1474495300575,55.55624946074873,55.18965195797024,38.75316395682439,24.58655181816832,1.743674140133e+18,2.845759868621826,null,0.02670891024172306,0.0,true,true,false,false,true,false,false,false,false,43142.0,-21571.0,9.20580673396,0.003305460407168188,-0.037241318226827566,1.1363447261838777,0.9761027459832365,null,null,true,true,true,3.126014770969402,2.605847967711217,43.71612268032371,97.89474463321099,100.1458265137529,99.34013273693449,63.443985749294306,100.0177799064193,100.74128528912007,70.21817058447282,97.9121502271962,100.88819279336705,69.75482386406239,63.443985749294306,2.845759868621826,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T09:54:04.133000000Z"]
[1743674272133000000,1827.354736328125,4.651037216186523,7.517064809799194,"ELENA",2.8267905712127686,56616153.83189721,27723349.39856484,56.58031839067547,55.66591784637397,55.685981528060786,55.746891685192246,56.24960035359535,55.90286781176945,38.709088155797055,24.825521453223722,1.743674368133e+18,2.8065927028656006,null,0.059868231415748596,0.0,true,true,false,false,true,false,false,false,false,258852.0,-21571.0,9.081491455146663,-0.010068396076626417,-0.04484846170654603,1.1327770587346715,0.963299786482064,null,null,true,true,true,3.0962963712435827,2.54522951878095,43.87660260553608,98.38388936239674,100.10938149146347,99.38358221276901,64.13357336991639,100.03604302679815,100.90176986233053,69.24347474647352,98.41934989400471,101.01213772311897,68.81664565163948,64.13357336991639,2.8065927028656006,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,190.0,190.0,null,"2025-04-03T09:57:52.133000000Z"]
[1743674386133000000,1815.4464111328125,4.760363578796387,7.053980827331543,"ELENA",2.8061676025390625,56906520.60443476,27845656.72291002,56.873911829205795,55.79328259060173,55.816271460404266,55.863420249568456,56.21347633140893,55.85603289516861,39.05270387218869,24.832133084563964,1.743674482133e+18,2.8477678298950195,null,0.006901612970978022,0.0,true,true,false,false,true,false,false,false,false,129426.0,-107855.0,9.129836252399999,-0.002887436132816213,-0.025152331898186355,1.125715007863128,0.9359544668440586,null,null,true,true,true,3.132778333771763,2.6221449168670246,43.66172870108824,98.09995619459194,100.08447140579362,99.36413212708463,63.58620690089559,100.04120365164965,100.62662844537016,69.9167159713676,98.14037695881083,100.7116291730207,69.47213803670817,63.58620690089559,2.8477678298950195,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T09:59:46.133000000Z"]
[1743674500133000000,1812.941650390625,4.7079081535339355,6.20294988155365,"ELENA",2.5669898986816406,55389344.71268641,26368355.540382735,55.41767764643816,54.33416410660541,54.355957951246445,54.34287577042784,54.66753398298877,54.27134143258463,38.31407858037443,23.97484653332677,1.743674710133e+18,2.703726053237915,null,0.05500025302171707,0.0,true,true,false,false,true,false,false,false,false,172568.0,-129426.0,8.856384556960526,0.06952653831240313,-0.05564349325293698,1.1283713029014515,0.9523641472170905,null,null,true,true,true,3.0567821989470874,2.596833799101889,43.26209172149908,98.0448232660605,99.9759323884415,99.27526902799853,62.574508957674304,100.04011075719926,100.59742552810872,70.59725735352946,98.08414978706718,100.57321413049473,70.08561716410485,62.574508957674304,2.703726053237915,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:01:40.133000000Z"]
[1743674614133000000,1792.694091796875,4.581963062286377,6.16936981678009,"ELENA",2.8678793907165527,54030163.242651805,26201884.588568613,53.967193542059576,53.04486036585809,53.079131085384326,53.09334820175505,53.71564614218161,53.11643957869877,37.24024106353569,23.65926079301601,1.743674710133e+18,2.703726053237915,null,0.05500025302171707,0.0,true,true,false,false,true,false,false,false,false,172568.0,-129426.0,8.763923264773334,0.05303803922248583,-0.03020361038393424,1.1222785278716816,0.9645810692604764,null,null,true,true,true,3.0103961288769865,2.555909055121461,43.840079945193104,98.29093729789254,100.02678475717292,98.88448411865551,63.53143835092493,100.06460705012674,101.17208268361948,70.11057472773477,98.35444017302264,101.19918138029308,69.328480132145,63.53143835092493,2.703726053237915,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:03:34.133000000Z"]
[1743674728133000000,1790.1307373046875,4.70482063293457,6.90949559211731,"ELENA",2.8267569541931152,55225056.53988614,27679484.898274332,55.15661062344542,53.96851234037152,53.98484433078339,54.033444730908734,54.49133441135614,54.068045631385274,38.08020450553329,24.415089546060933,1.743674824133e+18,2.805527925491333,null,0.022260047495365143,0.0,true,true,false,false,true,false,false,false,false,215710.0,129426.0,8.9711179616,0.03227799008746627,-0.06001426192809151,1.125715210571337,0.9486768526299314,null,null,true,true,true,3.081149855372688,2.628199457665527,44.26502874286988,97.84595487350546,100.0900260077209,99.22319982701204,64.11491183697102,100.03026207264871,100.84741900637233,70.43014790131159,97.8755650874531,100.93820791159334,69.88304639057851,64.11491183697102,2.805527925491333,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:05:28.133000000Z"]
[1743674842133000000,1835.607666015625,4.886450290679932,6.893762946128845,"ELENA",2.655856132507324,53967436.7468776,26231555.15064568,53.97495276739952,52.909719056176556,52.92305279611342,53.024352505737994,53.28132175564046,52.866348040348605,37.281605303034716,23.546732051513423,1.743675052133e+18,2.7066757678985596,null,0.045132119208574295,0.0,true,true,false,false,true,false,false,false,false,107855.0,129426.0,9.033279719946666,0.07529496526851773,-0.061298565835614556,1.1300066209459747,0.9503080356706175,null,null,true,true,true,2.9404405836110774,2.6620341487712755,43.62529440828983,98.02642956296135,100.19140942230757,99.22116475038848,63.15911522618025,100.02520092749445,100.48462496524529,70.52048549784578,98.05113313240092,100.67696200539919,69.97124709859138,63.15911522618025,2.7066757678985596,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:07:22.133000000Z"]
[1743674956133000000,1846.289306640625,4.673479080200195,6.979121565818787,"ELENA",2.470785617828369,53601969.405070834,26032574.122350216,53.57732876897322,52.474113151154214,52.498421289684224,52.55297908900289,52.984014485997875,52.428730816967395,36.69528999348369,23.938234299078207,1.743675052133e+18,2.7066757678985596,null,0.045132119208574295,0.0,true,true,false,false,true,false,false,false,false,107855.0,129426.0,8.874560723706667,0.03467420191691432,-0.08621081312814215,1.1262732089360807,0.9413857639786714,null,null,true,true,true,2.9018923836188306,2.5312821037260522,44.67978312674092,97.94089096420596,100.10392274277662,98.951978866801,65.23516860972929,100.04632405784541,100.82019212700577,69.9908035569079,97.98626115919055,100.9249672359368,69.25728514433571,65.23516860972929,2.7066757678985596,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:09:16.133000000Z"]
[1743675070133000000,1836.177490234375,4.647772789001465,6.359865665435791,"ELENA",2.6451146602630615,52842565.30500193,26561890.479666907,52.76567966956824,51.76134580039629,51.760860962821866,51.83325083844454,52.19402026713747,51.938007662080864,36.21039979971271,23.137751352891307,1.743675166133e+18,2.6936347484588623,null,0.019983869045972824,0.0,true,true,false,false,true,false,false,false,false,43142.0,21571.0,9.085078007466667,0.07925466991278603,-0.06365257520197241,1.1268777372603789,0.9718447367762316,null,null,true,true,true,2.8736698903128954,2.5312219617768053,43.85000154984383,98.0966153085465,100.13985446585727,99.5094982073688,63.89808309455584,99.99906332115805,100.6960192981478,69.718499861036,98.09569645830624,100.83684717807675,69.37652936942203,63.89808309455584,2.6936347484588623,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:11:10.133000000Z"]
[1743675184133000000,1802.7073974609375,4.57047700881958,7.115604877471924,"ELENA",2.5313775539398193,53171698.211521044,25461633.816376016,53.14682870944521,52.1105477176279,52.05834763716294,52.13302651662567,52.35268514445978,52.000791178261586,35.80146906928199,22.75481617748443,1.743675394133e+18,2.621173620223999,null,0.022874098271131516,0.0,true,true,false,false,true,false,false,false,false,150997.0,129426.0,8.971386942733334,0.03076286954085103,-0.05319002733775399,1.1227980479194515,0.9413226727634241,null,null,true,true,true,2.948167228042722,2.535340463603227,42.81500275752194,98.05015460568178,100.14345226625944,99.32783969871423,63.55833089823758,99.89982818690024,100.42134255866395,68.84793146041294,97.95193598806615,100.56539925037251,68.3851629968796,63.55833089823758,2.621173620223999,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:13:04.133000000Z"]
[1743675298133000000,1830.1072998046875,4.734627723693848,6.850898265838623,"ELENA",2.7203752994537354,52800425.41874588,25908476.37791663,52.79494976902133,51.70806086237661,51.724640776177374,51.690818611145616,51.95385648350401,51.64254212593483,36.567172465797924,24.081021908864443,1.743675394133e+18,2.621173620223999,null,0.022874098271131516,0.0,true,true,false,false,true,false,false,false,false,150997.0,129426.0,8.964211862520001,0.02892775721989674,-0.058518291749087056,1.130613611411853,0.9550434804493529,null,null,true,true,true,2.884800785978817,2.5870765742528516,45.61235878473086,97.94130137181706,99.93461111662792,99.40078681614708,65.85420825574619,100.03206446639894,100.50886768564675,70.80823476238969,97.97270572748612,100.44314605937718,70.38394248443993,65.85420825574619,2.621173620223999,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:14:58.133000000Z"]
[1743675412133000000,1799.634521484375,4.700500965118408,6.3615041971206665,"ELENA",2.631636142730713,49823818.42328291,24903350.54433993,49.77453757576196,48.61770508813054,48.62418674402839,48.5978255528225,48.98054041167888,48.77069634047548,34.294272765902996,22.219441001642664,1.743675508133e+18,2.671535015106201,null,0.009198816493153572,0.0,true,true,false,false,true,false,false,false,false,43142.0,-366707.0,9.060772503973334,0.0030013027573680615,-0.06229756793914098,1.1249693957993132,0.9579020010712244,null,null,true,true,true,2.7658136683612247,2.611919758708196,44.6401756476841,97.67585487686229,99.9457858465692,99.57157665178931,64.7905297578851,100.01333188369566,100.78751436818997,70.31737362634641,97.68887690823321,100.7328732705113,70.0161175798826,64.7905297578851,2.671535015106201,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:16:52.133000000Z"]
[1743675526133000000,1808.2872314453125,4.806097507476807,6.364415884017944,"ELENA",2.5019378662109375,49659986.30641439,24469063.093708176,49.643987135029235,48.7635143300596,48.77482040727501,48.81796925356246,48.95034034127136,48.733559124488714,34.09698088820173,21.980718907431587,1.743675736133e+18,2.520357131958008,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,-64713.0,8.86752003604,0.024598871226926597,-0.06409005710659306,1.1289050015825706,0.9608864378529702,null,null,true,true,true,2.7453596017127326,2.6578175324698994,44.27669930629282,98.22642608746395,100.088465412947,99.55714053207538,64.4652938027055,100.02318552583984,100.27115238452741,69.96612088417717,98.249200400866,100.35985767355112,69.65626929350202,64.4652938027055,2.520357131958008,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:18:46.133000000Z"]
[1743675640133000000,1794.163330078125,4.5500288009643555,5.934433937072754,"ELENA",2.615133047103882,49257025.706820175,23678465.31616434,49.3174703270307,48.2747136450752,48.2910838674041,48.27507288221221,48.34928351938232,48.155976815518635,34.25062386062566,21.63584551270789,1.743675736133e+18,2.520357131958008,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,-64713.0,8.77773780876,-0.0270092534020817,-0.03483555812637297,1.1306388216295802,0.9707839460577607,null,null,true,true,true,2.748772617311447,2.5360170530105695,43.870550069250754,97.88562415095333,99.96684484192599,99.6001870352718,63.16920124068264,100.03391055294341,100.15372454714088,71.12434660361438,97.91881770735503,100.12051842145027,70.83998224481492,63.16920124068264,2.520357131958008,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:20:40.133000000Z"]
[1743675754133000000,1817.2213134765625,4.71321439743042,5.949392914772034,"ELENA",2.783489942550659,49921817.37784708,24277159.216148246,49.77923671670145,48.863580405311836,48.884519309386256,48.89827073929493,49.51951146802971,48.89274494805865,34.225058668290515,21.981861770039078,1.743675850133e+18,2.517117500305176,null,0.09097984433174133,0.0,true,true,false,false,true,false,false,false,false,366707.0,-43142.0,8.915867334426668,0.0739509539190429,-0.0766417258025565,1.1305247187844787,0.9521827965377433,null,null,true,true,true,2.739305132926699,2.5936380794552067,44.1586959140013,98.16056578649307,100.02813043904891,98.73430391094284,64.2273895951134,100.04285175973749,101.27047586620594,70.00028062374,98.20262931630086,101.29896369569403,69.11428980955628,64.2273895951134,2.517117500305176,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:22:34.133000000Z"]
[1743675868133000000,1787.1839599609375,4.503323554992676,5.603827238082886,"ELENA",2.1814498901367188,46432192.77042226,23065358.747809246,46.393663383046956,45.49850320616776,45.51270868417111,45.52513001738358,45.88763600432408,45.41352938821092,31.84773770581365,20.53949991270633,1.743676078133e+18,2.3922882080078125,null,0.019998399540781975,0.0,true,true,false,false,true,false,false,false,false,0.0,-237281.0,8.922774475386667,0.026211931117229647,-0.05233582643589153,1.1246459560528743,0.9492224396546957,null,null,true,true,true,2.5959086709832033,2.519787361504243,44.272209640189395,98.07051198029276,100.02729201045508,98.96680967381172,64.4928066867272,100.03122185786854,100.79627666478291,70.12830347002524,98.1011314161542,100.82378599514858,69.40374462265298,64.4928066867272,2.3922882080078125,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:24:28.133000000Z"]
[1743675982133000000,1796.9241943359375,4.5602898597717285,6.269180178642273,"ELENA",2.3949787616729736,46946439.20945343,22590910.12836564,46.95191481201039,46.18149571044994,46.18094333173882,46.21180647141948,46.47998298048081,45.88610405949403,32.54326540738232,20.587265832834795,1.743676078133e+18,2.3922882080078125,null,0.019998399540781975,0.0,true,true,false,false,true,false,false,false,false,0.0,-237281.0,8.784774584573334,0.0014848362732492212,-0.07742998965695487,1.1256886500064218,0.949703638878433,null,null,true,true,true,2.6129045933048785,2.5378309636801384,43.84755321537713,98.35913166769636,100.0668308991849,98.72229101022653,63.2612172599147,99.99880389601371,100.58032033269937,70.92183150957437,98.35795519020162,100.64753906518075,70.01565689266455,63.2612172599147,2.3922882080078125,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:26:22.133000000Z"]
[1743676096133000000,1796.8167724609375,4.552535057067871,6.433662176132202,"ELENA",2.6570005416870117,46476098.93456141,22725760.321598828,46.41860486010762,45.65917220995511,45.67800754958352,45.68243240944133,46.28035148884627,45.74971146326589,32.15952199147377,20.83844221713948,1.743676192133e+18,2.3929288387298584,null,0.023760739713907242,0.0,true,true,false,false,true,false,false,false,false,301994.0,323565.0,8.715710141373334,-0.02773185546599112,-0.05446191691172701,1.1277684327964743,0.9642978756332485,null,null,true,true,true,2.583379984623154,2.533666830609932,44.89243543605107,98.36394770493162,100.00968706844975,98.85342265451837,64.79711428131374,100.04125203922183,101.30885998811519,70.29448047403713,98.404524839219,101.3186738467279,69.48849988579782,64.79711428131374,2.3929288387298584,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:28:16.133000000Z"]
[1743676210133000000,1819.3802490234375,4.722862243652344,4.390741586685181,"ELENA",2.3660807609558105,46285822.3166317,16748638.640945742,46.24201674134705,45.32426449560019,45.338420951589605,45.36065827388068,45.78455594278787,45.46366604124978,32.330698983247544,12.37067443003296,1.743676426133e+18,1.9022749662399292,null,0.05196031928062439,0.0,true,true,false,false,true,false,false,false,false,172568.0,86284.0,8.694991902293333,-0.02349437195571671,-0.06620514468951154,1.130353867411051,0.9579359221016213,null,null,true,true,true,2.5416356347810036,2.595863204620016,26.752021866234454,98.01532824383445,100.04904741238082,99.29913068952973,38.26293528773672,100.03123372468801,100.93450510869519,71.11326867902267,98.04594208161016,100.98401087165041,70.61485760317913,38.26293528773672,1.9022749662399292,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-03T10:30:10.133000000Z"]
[1743676330133000000,1821.1571044921875,4.698052883148193,4.905310571193695,"ELENA",2.6398675441741943,50161580.96045425,17390320.36229582,50.120513410589815,49.232851655474484,49.24921102702182,49.25606043986475,49.899449301581626,49.391364349376396,35.16443508261668,13.373598580100044,1.743676426133e+18,1.9022749662399292,null,0.05196031928062439,0.0,true,true,false,false,true,false,false,false,false,172568.0,86284.0,9.081169300855262,0.09821932130767033,-0.07078320951000121,1.1153593096293053,0.9419349149110723,null,null,true,true,true,2.752124640260811,2.5797076328888173,26.682884252487277,98.22894520683865,100.01390766004184,98.98178244586533,38.03160366057238,100.03322856791198,101.30621258779388,71.19551270921848,98.2615852786059,101.32030191144186,70.47058750105705,38.03160366057238,1.9022749662399292,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-04-03T10:32:10.133000000Z"]
[1743676445333000000,1806.6119384765625,4.697787761688232,4.646693468093872,"ELENA",2.546933174133301,49703474.0477631,17135334.337551057,49.61817450675067,48.53132362329721,48.54995374481612,48.550648601886564,49.22215104323065,48.692954490159366,34.73299082751308,13.229864752315587,1.743676541333e+18,1.8373243808746338,null,0.05151249095797539,0.0,true,true,false,false,true,false,false,false,false,150997.0,21571.0,8.874428106706663,0.0686171599770724,-0.07015318929877312,1.113484751606093,0.9482397407570908,null,null,true,true,true,2.7464766201308026,2.60033029874123,26.663344397153573,97.8095710004293,100.00143122087015,98.92488129458928,38.090197351607856,100.03838782898961,101.38309674676107,71.3306292279563,97.84711797128044,101.38454776280051,70.56374029043938,38.090197351607856,1.8373243808746338,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:34:05.333000000Z"]
[1743676560533000000,1831.4044189453125,4.447365760803223,4.203570187091827,"ELENA",2.5016651153564453,49729651.635836735,17798251.5555979,49.671515187598104,48.70917345703747,48.72894396463376,48.7432994221933,49.41542774719421,48.831469523368746,34.806065581214945,13.98990015704289,1.743676656533e+18,1.8667902946472168,null,0.024510934948921204,0.0,true,true,false,false,true,false,false,false,false,474562.0,129426.0,9.109384413266664,0.11452530042830197,-0.06764047941594542,1.1139170562359508,0.9436518582944841,null,null,true,true,true,2.712208984196043,2.4283908648448147,28.164834723092692,98.06258833271728,100.02945981667479,98.81826739047378,40.193856798894636,100.04058887924616,101.37891429790015,71.27794006805014,98.10239083828132,101.40878034019923,70.43562540686744,40.193856798894636,1.8667902946472168,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:36:00.533000000Z"]
[1743676675733000000,1793.1328125,4.649120807647705,4.378129839897156,"ELENA",2.462606906890869,49213021.08309242,17420784.74553,49.14247328354836,48.19260375243512,48.21385440287944,48.223231077211,48.73849198448029,48.220311362647315,34.043241942317486,13.583103208373366,1.743676771733e+18,1.6344712972640991,null,0.0313403345644474,0.0,true,true,false,false,true,false,false,false,false,86284.0,64713.0,9.053998488186666,0.1422178876403142,-0.053196916932759346,1.1085732319861672,0.9624601544377289,null,null,true,true,true,2.740593052615748,2.59273645278169,27.64025149894244,98.06711085615784,100.01944809110925,98.93681441354816,39.89955842451325,100.04409525277673,101.06849104831714,70.59938225261699,98.11035379658068,101.08814694053898,69.84877979638314,39.89955842451325,1.6344712972640991,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:37:55.733000000Z"]
[1743676790933000000,1823.31640625,4.56642484664917,5.014258027076721,"ELENA",2.6496334075927734,49480300.79998841,17671753.792776078,49.450397772431884,48.4961595474314,48.49607126194589,48.533269368198745,48.936168977102945,48.44877592993199,34.29081802183586,13.870908474193998,1.743676886933e+18,1.6091365814208984,null,0.0757392942905426,0.0,true,true,false,false,true,false,false,false,false,64713.0,64713.0,8.874428307879997,0.04803594105963345,-0.03710453398874874,1.1144361352707834,0.9466240812363758,null,null,true,true,true,2.7121128073506515,2.5044610090691273,28.050145396255832,98.07031233723976,100.07670333964154,99.00402287845826,40.45079491938984,99.99981795365585,100.8301513871806,70.77747035637852,98.07013380382146,100.90749148066018,70.07254294442299,40.45079491938984,1.6091365814208984,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:39:50.933000000Z"]
[1743676906133000000,1798.72314453125,4.624261856079102,4.992471933364868,"ELENA",2.7986345291137695,51592069.095450394,17594881.537151545,51.55144614352529,50.64718320570042,50.66439390820945,50.70080814494376,51.08304957066612,50.58633955567141,35.48205501066132,14.161493458896071,1.743677002133e+18,1.9542227983474731,null,0.031429290771484375,0.0,true,true,false,false,true,false,false,false,false,345136.0,172568.0,9.061037684173334,0.03302343274533738,-0.04071155535917206,1.1099886217618768,0.9408189106033629,null,null,true,true,true,2.866002269457631,2.57085803901422,27.47060367514969,98.24590189903249,100.07187342811261,99.02764220388295,39.911705944430096,100.0339815591306,100.75391584416091,70.14157442961951,98.27928738827968,100.82633113743582,69.45954736233386,39.911705944430096,1.9542227983474731,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:41:46.133000000Z"]
[1743677021333000000,1789.062744140625,4.651942729949951,5.228952765464783,"ELENA",2.6576249599456787,51379593.81382957,18104827.230386097,51.358133805649786,50.29229629329823,50.301646330936784,50.34059914715958,50.73624084005775,50.2384776875734,35.550665782033455,14.72999281357978,1.743677117333e+18,1.9139389991760254,null,0.013064002618193626,0.0,true,true,false,false,true,false,false,false,false,215710.0,86284.0,8.943894628106667,0.014203722722754502,-0.04635903343542458,1.1083428051441666,0.942011150015156,null,null,true,true,true,2.8706725895362393,2.6002121754452543,28.680934687621708,97.92469579135232,100.07743845194751,99.01891991948416,41.43380296698692,100.01859139138134,100.78592964645017,70.76381972224249,97.94290135480588,100.8639767101493,70.06956998273543,41.43380296698692,1.9139389991760254,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:43:41.333000000Z"]
[1743677136533000000,1797.88623046875,4.477567672729492,4.509418606758118,"ELENA",2.6867337226867676,50072762.801444106,17614497.24482871,50.097187497956185,49.08751619694488,49.110766884446335,49.151162713659474,49.48106736896421,49.019081666606255,34.48670650723305,14.142013244852428,1.743677232533e+18,1.9078938961029053,null,0.014537576586008072,0.0,true,true,false,false,true,false,false,false,false,43142.0,-64713.0,8.888239501440001,-0.0333569972129434,-0.021912322035292905,1.1092503883633693,0.9552774293142454,null,null,true,true,true,2.7864492562966405,2.4904621865656584,28.22915606875013,97.9845748804711,100.08225452741999,99.06633844635347,41.00714355511554,100.04736578523992,100.67120417318847,70.3536364507758,98.03098604377722,100.75401079642914,69.69677159564264,41.00714355511554,1.9078938961029053,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:45:36.533000000Z"]
[1743677251733000000,1777.243408203125,4.380832195281982,5.0851500034332275,"ELENA",2.4584872722625732,50785211.68066746,17531806.296551112,50.75827090267564,49.73140513766919,49.75107899606733,49.800506023903345,50.13714917650886,49.675969509736696,35.05902928420235,13.8689655884431,1.743677347733e+18,1.8378065824508667,null,0.02151978760957718,0.0,true,true,false,false,true,false,false,false,false,172568.0,172568.0,9.02623667584,0.032444298172371024,-0.04055263822623542,1.1043390464221292,0.9452184511512114,null,null,true,true,true,2.8560112063656264,2.464959034345895,27.323557997150015,97.97694888587641,100.09934865501093,99.08016376210666,39.558897869121765,100.03956023028844,100.675983397526,70.57543039463103,98.01570879248524,100.77600363295045,69.92625201081204,39.558897869121765,1.8378065824508667,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:47:31.733000000Z"]
[1743677366933000000,1836.0067138671875,4.603884220123291,4.977540075778961,"ELENA",2.5077273845672607,51613501.122070625,18040945.50296376,51.65545858128585,50.57231801517129,50.60021981893386,50.64297487531485,50.94185657049095,50.52016732507343,35.76870576032739,14.643986211717078,1.743677462933e+18,1.9302904605865479,null,0.01686653308570385,0.0,true,true,false,false,true,false,false,false,false,215710.0,129426.0,9.157462038119998,0.002867213175849826,-0.028736988583241578,1.1120587140576885,0.9411868408594903,null,null,true,true,true,2.8134678479733757,2.5075530418002194,28.349348963136332,97.90314403189335,100.08449579178506,99.17221461131082,40.94077742102525,100.05517208792803,100.59017404864537,70.80084578931152,97.9571592406029,100.67516851266573,70.21476673279926,40.94077742102525,1.9302904605865479,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:49:26.933000000Z"]
[1743677482133000000,1798.611328125,4.639019012451172,4.868031740188599,"ELENA",2.521562099456787,50362894.88225572,17588574.654154588,50.4016582630649,49.33664061929512,49.37637270259858,49.40789662966369,49.71147114152844,49.330928433051014,35.15357440191456,13.914846293232022,1.743677578133e+18,1.8815361261367798,null,0.00306608690880239,0.0,true,true,false,false,true,false,false,false,false,21571.0,-21571.0,8.926926050355263,-0.03968984838254461,-0.0252214111797921,1.1115780913184414,0.9579601576945604,null,null,true,true,true,2.802254020917747,2.5792226146419384,27.60791365356531,97.88693927844385,100.06384415326532,99.23449719000666,39.5830197354673,100.08053260782397,100.61442508702645,71.2607192253089,97.96577018336386,100.67866151478606,70.7152164172177,39.5830197354673,1.8815361261367798,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:51:22.133000000Z"]
[1743677597333000000,1829.57421875,4.786457538604736,5.856088995933533,"ELENA",2.6455307006835938,54533109.9015089,26327844.62568454,54.53608268283047,53.4753838403441,53.50699111853377,53.54866905950438,53.83858634535907,53.444708269953594,37.67496994905353,24.172065116803918,1.743677693333e+18,2.426304340362549,null,0.0236863661557436,0.0,true,true,false,false,true,false,false,false,false,107855.0,-258852.0,9.053864220800001,-0.0052649576835994425,-0.05260611531317436,1.1113413383942885,0.9319354790732006,null,null,true,true,true,2.9808073443497998,2.6161592623856142,44.323068192087035,98.05505127925093,100.07789251478985,99.26840932843433,64.15948081575355,100.05910622032006,100.54140894805907,70.49335877886016,98.11300791389498,100.61972317989385,69.9776359419607,64.15948081575355,2.426304340362549,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:53:17.333000000Z"]
[1743677713733000000,1783.0400390625,4.4727606773376465,6.364254355430603,"ELENA",2.6041054725646973,53899016.52100966,26442619.65634985,53.87140638524586,52.76270399397371,52.78522358373801,52.89467706406208,53.14215220087963,52.77429757393285,36.81046830008983,23.37346772579594,1.743677809733e+18,2.69942045211792,null,0.0023058310616761446,0.0,true,true,false,false,true,false,false,false,false,129426.0,-43142.0,8.750242990880002,0.00826106020120669,-0.05695646168633272,1.109618630070544,0.9522834990350604,null,null,true,true,true,3.0213234254442636,2.5085026580162313,43.387520939489335,97.94194645050922,100.20735628816735,99.30779125098985,63.49679535519221,100.04268088642097,100.46786397148777,69.75074987690952,97.98374894143225,100.67619040502005,69.26792908376136,63.49679535519221,2.69942045211792,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-04-03T10:55:13.733000000Z"]
[1743677828933000000,1812.5892333984375,4.7382025718688965,6.626630425453186,"ELENA",2.7743136882781982,54195989.15361817,26633249.457825463,54.135757525491464,53.04306636716236,53.01365249593103,53.12651884587526,53.37062915847153,53.05443753625736,37.154906303682,23.709455341439238,1.743677924933e+18,2.697876453399658,null,0.0184031892567873,0.0,true,true,false,false,true,false,false,false,false,150997.0,107855.0,9.274740473746666,-0.033111054169552824,-0.06662138717545373,1.12226141253671,0.9185376435022967,null,null,true,true,true,2.9866533756239915,2.6140520337226123,43.79629366094105,97.98157223935662,100.21290053529681,99.40755500319227,63.81244820711516,99.9445471892071,100.45948862808885,70.03166564208765,97.92723870349083,100.67336741713449,69.61676654280998,63.81244820711516,2.697876453399658,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:57:08.933000000Z"]
[1743677944133000000,1843.015625,4.724931240081787,6.227999925613403,"ELENA",2.7313640117645264,53628506.900704615,26291799.026774704,53.59291533080465,52.511943993005275,52.446725894866915,52.561448832848114,52.79216385743957,52.44898474987518,36.61107342676104,23.310769131458898,1.743678040133e+18,2.683358907699585,null,0.039177779108285904,0.0,true,true,false,false,true,false,false,false,false,560846.0,-194139.0,9.267969047506666,-0.012177213162792536,-0.04902995869609201,1.1194997901688435,0.9455637639348559,null,null,true,true,true,2.9078926192394405,2.5636957039264314,43.49599007177001,97.98299582859595,100.21874184903585,99.34994309289706,63.67136210330228,99.87580330648767,100.43894342662654,69.80320706178811,97.8613041875725,100.65864542863001,69.34944649290358,63.67136210330228,2.683358907699585,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T10:59:04.133000000Z"]
[1743678059333000000,1797.3065185546875,4.5312395095825195,6.117804050445557,"ELENA",2.6746737957000732,52632161.96855126,26049034.855888654,52.60249923256333,51.66465262369637,51.6759694528424,51.71124590458599,51.94398427377688,51.62356364560618,36.283358498543805,23.030560085136692,1.743678155333e+18,2.6736090183258057,null,0.012985389679670334,0.0,true,true,false,false,true,false,false,false,false,129426.0,-43142.0,9.112837843770269,-0.08591504890658956,-0.05385751632256026,1.1246231776050744,0.9559891280628794,null,null,true,true,true,2.9267405803915896,2.52112784480765,43.78225449577067,98.21710636842442,100.06826471204526,99.38314198910525,63.474168429201505,100.0219043941483,100.45007302593389,70.28449013637976,98.2386202305244,100.5186449790343,69.85093462855698,63.474168429201505,2.6736090183258057,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:00:59.333000000Z"]
[1743678174533000000,1836.554443359375,4.4743804931640625,7.016968727111816,"ELENA",2.703167200088501,53364091.65229167,26236369.247051418,53.321205614909495,52.272619945861116,52.273761165433825,52.30584054563521,52.54826160207727,52.15327583609528,36.587709564767465,23.155515390387098,1.743678270533e+18,2.6743035316467285,null,0.02463730238378048,0.0,true,true,false,false,true,false,false,false,false,129426.0,150997.0,9.191996276613333,-0.039564771032399706,-0.048863997915381284,1.124747648245456,0.9551117827424171,null,null,true,true,true,2.903328338983287,2.436290690615002,43.42646630614149,98.03345468851293,100.06136803529377,99.24833714010747,63.287687766836754,100.00218320714342,100.46346842706897,70.15419257603969,98.03559496189862,100.52512088383064,69.62686956578813,63.287687766836754,2.6743035316467285,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:02:54.533000000Z"]
[1743678289733000000,1781.6885986328125,4.531704902648926,6.777191758155823,"ELENA",2.6086864471435547,53258822.73977987,25452540.145008277,53.215017730672216,52.18916011705412,52.20080308496477,52.21829885424555,52.39597555922033,52.057055234861444,36.509471677891426,22.661197128634026,1.743678385733e+18,2.663534164428711,null,0.0030683104414492846,0.0,true,true,false,false,true,false,false,false,false,43142.0,0.0,9.04722580864,-0.02079328083446205,-0.09810145858941514,1.1223594422440002,0.9540019442447818,null,null,true,true,true,2.9867743314688675,2.543488747767905,42.584214184283745,98.07224039873465,100.03351628374817,99.35315580873988,62.06936470777986,100.02230916896255,100.34025755122877,70.13357077762987,98.09411950055056,100.3738878766633,69.67991584893146,62.06936470777986,2.663534164428711,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:04:49.733000000Z"]
[1743678404933000000,1825.1689453125,4.716822147369385,6.546375155448914,"ELENA",2.8834879398345947,53903340.71426455,26241075.75269021,53.84334118434009,52.90258518135767,52.89763861409062,52.98401889197244,53.0715807401219,52.74382824909274,37.14285689211696,23.2965089079806,1.743678500933e+18,2.776615858078003,null,0.026791051030158997,0.0,true,true,false,false,true,false,false,false,false,366707.0,-43142.0,9.129835493933331,0.025154030083164924,-0.07098323801117677,1.1324986135197843,0.9740688799441112,null,null,true,true,true,2.950046970863905,2.584320843001076,43.267205183686116,98.2527904429972,100.16329703961269,99.38243314697168,62.72137056028383,99.99064966815875,100.16526086540922,70.42123813368791,98.24360348104749,100.32882777112275,69.98633990948213,62.72137056028383,2.776615858078003,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:06:44.933000000Z"]
[1743678520133000000,1798.802001953125,4.573709011077881,6.101030707359314,"ELENA",2.696500301361084,53677738.64691577,25846009.46283405,53.656529564054914,52.61712930419839,52.62380743268516,52.71894361377854,52.75866833566263,52.44701223295708,36.92180511884692,23.079532464371862,1.743678616133e+18,2.7480578422546387,null,0.01457887887954712,0.0,true,true,false,false,true,false,false,false,false,129426.0,-21571.0,9.171276737359998,0.014411798694961528,-0.05289252378389493,1.1229607993685813,0.9570861707057555,null,null,true,true,true,2.9829035939361352,2.542641717160523,43.0134648138576,98.06286342351737,100.18078543863456,99.40927981592954,62.5092202022127,100.01269192860782,100.07535189281316,70.39830020220998,98.07530949213387,100.25627355669766,69.98244323367302,62.5092202022127,2.7480578422546387,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:08:40.133000000Z"]
[1743678635333000000,1829.8712158203125,4.614914417266846,6.183615326881409,"ELENA",2.7102386951446533,54562166.864824936,26075190.329043165,54.53502364108762,53.48067623531939,53.473514218023205,53.54799374338039,53.860103077984604,53.25689379686727,37.36127959959394,23.320596407830067,1.743678731333e+18,2.7685811519622803,null,0.049950599670410156,0.0,true,true,false,false,true,false,false,false,false,0.0,0.0,9.129836705319997,0.0009574208424755247,-0.0813014268592925,1.1281950160734093,0.9395202775439931,null,null,true,true,true,2.9802656694963163,2.5219886390737214,42.76260437936242,98.06666003721347,100.13928301972732,98.88004432475009,62.419158705912004,99.98660821477897,100.58285906303036,70.15294534844172,98.05352716072785,100.72295390646143,69.36726345565688,62.419158705912004,2.7685811519622803,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:10:35.333000000Z"]
[1743678750533000000,1808.7132568359375,4.668387413024902,6.779513359069824,"ELENA",2.572567939758301,53189870.05410503,25665162.138896964,53.129409053810534,52.16004505239246,52.16567694979922,52.26424486773119,52.58354010504136,51.95730508219642,36.344526546727536,23.082909694585965,1.743678846533e+18,2.7319278717041016,null,0.04278570041060448,0.0,true,true,false,false,true,false,false,false,false,64713.0,64713.0,9.072651858434208,-0.03764097043195516,-0.06509340141698856,1.1276938548006696,0.9631231037947304,null,null,true,true,true,2.937414698156864,2.5810544570185328,43.4465771512857,98.17546624613068,100.18895167032305,98.80906644627964,63.51137815733728,100.01079733999674,100.61092480742471,69.95075377606771,98.18606658501466,100.80103083037582,69.11768677826822,63.51137815733728,2.7319278717041016,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:12:30.533000000Z"]
[1743678865733000000,1802.1195068359375,4.7490715980529785,6.822311282157898,"ELENA",2.5554444789886475,52597861.97066076,25356309.638926428,52.55063999407208,51.59140284365729,51.59180516426732,51.690326972353624,52.01701914849589,51.34093435054859,35.8942317373182,22.65678243495731,1.743678961733e+18,2.6729235649108887,null,0.012990079820156097,0.0,true,true,false,false,true,false,false,false,false,172568.0,345136.0,8.957306742453332,-0.04795044313803437,-0.07799735358480755,1.124886595078624,0.9718096435617345,null,null,true,true,true,2.9160463440261855,2.6352700695145,43.114189356234455,98.17464230593006,100.19096406449167,98.70026231988179,63.12095659482163,100.0007798210319,100.63201801048191,69.91347584801925,98.17540789243876,100.82418900225471,69.00478405894219,63.12095659482163,2.6729235649108887,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:14:25.733000000Z"]
[1743678980933000000,1850.9945068359375,4.638991832733154,6.432572603225708,"ELENA",2.3979098796844482,53826736.58320539,25782656.914536618,53.79021799032507,52.665359441786975,52.656153661484225,52.76808616575458,53.1084973358318,52.39129855394565,36.38739495189679,22.969211941864884,1.743679076933e+18,2.688169240951538,null,0.024576185271143913,0.0,true,true,false,false,true,false,false,false,false,43142.0,-43142.0,9.060903564133332,-0.004801092757490973,-0.10443360493696595,1.13026198090522,0.9678219320277497,null,null,true,true,true,2.9060171595146045,2.5062158831918837,42.701466549171116,97.90880462923498,100.21257250385196,98.6495592647803,63.124090010371994,99.98252023645082,100.64510804695081,69.45312667604496,97.89169040169196,100.85905187313074,68.51520336152791,63.124090010371994,2.688169240951538,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:16:20.933000000Z"]
[1743679096133000000,1830.6546630859375,4.5537567138671875,6.467900276184082,"ELENA",2.754762887954712,53667108.519322746,25572326.4556945,53.6397302707,52.673997615492695,52.689670756066015,52.78377112360279,53.11153198825567,52.662616720606856,36.468361929929436,22.7854292967098,1.743679192133e+18,2.7279882431030273,null,0.05220860242843628,0.0,true,true,false,false,true,false,false,false,false,129426.0,-150997.0,9.281781823333333,-0.03698114999559373,-0.10149086653058402,1.129152219497917,0.9559429310393908,null,null,true,true,true,2.93008459499835,2.487501769553255,42.478642569081,98.1995944977098,100.17859357666596,99.15476874636552,62.47999112351107,100.02975498591873,100.62095007172825,69.24905027679603,98.22881377322484,100.8006526253366,68.66373566101149,62.47999112351107,2.7279882431030273,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:18:16.133000000Z"]
[1743679211333000000,1845.4993896484375,4.562692642211914,6.835411787033081,"ELENA",2.663632869720459,55016990.04980577,26367863.944316875,54.9713946589835,53.84175762656533,53.84833311935547,53.94528909454702,54.26342367115813,53.85750263866088,37.78231982232702,23.300904826834692,1.743679307333e+18,2.694406509399414,null,0.010741682723164558,0.0,true,true,false,false,true,false,false,false,false,21571.0,-43142.0,9.419777234186665,-0.031170006039356303,-0.1031231653488108,1.124466226563478,0.9231995632385551,null,null,true,true,true,2.9786731422032817,2.4723349505312457,42.38732702959871,97.94504571072665,100.18005380960753,99.25194356523251,61.671450923098945,100.01221262655604,100.58973560425922,70.15237983798657,97.95700737338944,100.77085125528882,69.62760044646596,61.671450923098945,2.694406509399414,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:20:11.333000000Z"]
[1743679326533000000,1802.1790771484375,4.710938453674316,7.009225487709045,"ELENA",2.647200107574463,54915151.05168214,26503212.227908418,54.85765747239104,53.88326419645136,53.877608633087306,53.975525926522195,54.35155156849515,53.891519902794705,38.32970076547944,23.571701627440692,1.743679422533e+18,2.8042171001434326,null,0.00459302868694067,0.0,true,true,false,false,true,false,false,false,false,323565.0,301994.0,9.038704071828944,-0.0252996156431255,-0.07458352673283364,1.1229501165656792,0.9247354285730544,null,null,true,true,true,3.0439626210282906,2.6140234971145975,42.968844667317306,98.22377892014423,100.18174023665698,99.15359975488336,61.497223189046856,99.98950404462612,100.69665952395692,71.12380729772613,98.21346939614223,100.8796658712814,70.5218152184219,61.497223189046856,2.8042171001434326,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:22:06.533000000Z"]
[1743679441733000000,1806.95654296875,4.57313871383667,7.252376675605774,"ELENA",2.613939046859741,52815718.64577763,26425387.66237916,52.79632657920955,51.77280967384933,51.78198396452423,51.87749050700871,52.23499078727433,51.82230795322372,36.80932745835812,23.47442506186062,1.743679537733e+18,2.6251513957977295,null,0.023839913308620453,0.0,true,true,false,false,true,false,false,false,false,452991.0,-150997.0,9.040184354786666,-0.04589064005498082,0.021932657365934118,1.1232843426621797,0.9537649744381017,null,null,true,true,true,2.9218370958975863,2.53085152027132,44.46223171728111,98.06138613862719,100.18443971275784,99.20994944608826,63.77303439846032,100.0177202874109,100.6891240820859,71.02988830907195,98.07876289809005,100.87483481332127,70.46871628304324,63.77303439846032,2.6251513957977295,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:24:01.733000000Z"]
[1743679556933000000,1818.6484375,4.701868057250977,7.063373923301697,"ELENA",2.560166597366333,54131185.80709325,26642299.82925536,54.10106986333175,53.144684193156046,53.163616840025476,53.26090704893535,53.596814268528576,53.168770690371886,37.33650025193901,23.653725037294116,1.743679652933e+18,2.7283763885498047,null,0.01909616030752659,0.0,true,true,false,false,true,false,false,false,false,107855.0,-21571.0,9.136742491613331,0.016096200156923028,-0.016895435827548023,1.1220776182240362,0.937542910020091,null,null,true,true,true,2.9747953891353314,2.5853639220752234,43.721362806775055,98.23222410833705,100.18300148615289,99.2013637676073,63.35281796012925,100.03562472363299,100.63068249905056,70.22261332572077,98.26721906669418,100.81483814354964,69.66179009236853,63.35281796012925,2.7283763885498047,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:25:56.933000000Z"]
[1743679672133000000,1805.0057373046875,4.50968074798584,6.130642890930176,"ELENA",2.9051194190979004,52984630.04621523,25832174.687383372,52.950863750675374,51.88522787150413,51.88052847311501,51.98986354567295,52.21648520887911,51.81036005858538,36.26874247995973,23.068468150976074,1.743679768133e+18,2.6975557804107666,null,0.008407875895500183,0.0,true,true,false,false,true,false,false,false,false,86284.0,-129426.0,8.978025918559998,-0.01246834116082737,-0.003108939191561808,1.1295430767426258,0.9619990407688243,null,null,true,true,true,2.933556534271403,2.498430146111275,43.565801418455315,97.98750047933325,100.21074394532161,99.22222809775664,63.604267955313155,99.99094270453864,100.43589586075193,70.00287671992295,97.97862546189964,100.64755843020797,69.45841401403334,63.604267955313155,2.6975557804107666,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:27:52.133000000Z"]
[1743679787333000000,1798.6787109375,4.5171966552734375,6.96297824382782,"ELENA",2.9172844886779785,53968901.69171616,25993051.170833454,53.92282334124327,53.03032781809611,53.01374077367199,53.11616527189116,53.362819944900245,52.87010564159884,36.762599488869476,23.06656474030614,1.743679883333e+18,2.7316954135894775,null,0.015293493866920471,0.0,true,true,false,false,true,false,false,false,false,43142.0,-43142.0,8.805764195599997,-0.019496020549800527,-0.024635534227283085,1.1211140461915008,0.9368511390516169,null,null,true,true,true,2.997913024340953,2.5113971871713554,42.77699740299671,98.34486499807488,100.19320368026176,99.07667116578517,62.74465097956402,99.96872158799202,100.46436837400914,69.53381129608377,98.31410428601211,100.65846923105946,68.8917855668585,62.74465097956402,2.7316954135894775,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-03T11:29:47.333000000Z"]
[1743679902533000000,1805.7298583984375,4.673685550689697,56.723737716674805,"ELENA",2.778275489807129,54119066.35448707,48174173.67185082,54.09966842061299,52.970179055390965,52.97921112699857,53.09563601888048,53.33756071783492,52.08473609434766,49.417929355204336,47.99851311470884,1.743679998533e+18,25.557289123535156,null,0.9696288108825684,0.0,true,true,false,false,true,false,false,false,false,6385016.0,6406587.0,9.060771558866662,0.007210685265957715,-0.009969531962756756,1.1083949000578937,0.9347657617733074,null,null,true,true,true,2.996000103171346,2.5882529044709637,88.7223794821273,97.9122064918393,100.21975580497569,97.65114000972987,97.12773024079364,100.01705123858117,100.45563951596401,94.87986896139283,97.9289017357683,100.6763966152258,92.65127368053795,97.12773024079364,25.557289123535156,null,null,null,null,true,0.9696288108825684,true,0.9696288108825684,true,null,false,null,false,0.9696288108825684,true,null,false,null,false,null,false,null,96.0,96.0,58351.0,"2025-04-03T11:31:42.533000000Z"]
[1743680017733000000,1815.889892578125,4.813351631164551,64.86487865447998,"ELENA",2.765467405319214,53860889.02524969,48926531.53342233,53.81137638685062,52.742869828347025,52.75147820954184,52.85472126319595,53.11341190666141,51.99641807338777,49.85910631147883,48.729940191868906,1.743680113733e+18,28.892166137695312,null,1.2148008346557617,0.0,true,true,false,false,true,false,false,false,false,86284.0,8304835.0,9.040721137106663,-0.0011420817712780346,-0.01678713060327553,1.11025498308601,0.9443947189918535,null,null,true,true,true,2.963361193142138,2.650684741865463,90.55694810991042,98.0143482098988,100.19571594419403,97.89696464004876,97.73528608283546,100.01632141220762,100.48943715392478,95.88950192897454,98.03034553569276,100.68611100466585,93.87291179692708,97.73528608283546,28.892166137695312,null,null,null,null,true,1.2148008346557617,true,1.2148008346557617,true,null,false,null,false,1.2148008346557617,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-03T11:33:37.733000000Z"]
[1743680132933000000,1779.6197509765625,4.4509148597717285,62.48384952545166,"ELENA",2.6205451488494873,52914594.22049174,48105429.65479562,52.88949781281513,51.77950245699095,51.78178420895274,51.87706895150184,52.10854622564537,51.02750624254431,49.1107376767387,47.91162352849815,1.743680228933e+18,29.64927864074707,null,1.0437180995941162,0.0,true,true,false,false,true,false,false,false,false,2351239.0,6449729.0,8.943491953386662,-0.013693019502018941,-0.010210095765069224,1.105737040913843,0.9466315159846068,null,null,true,true,true,2.9719549799215326,2.50104824771095,90.58816118478849,97.90129344817635,100.18401208842977,97.92540751680188,97.55834629051293,100.0044066703107,100.44620345524903,96.24365620241207,97.90560763540851,100.63103661197547,94.24699254528178,97.55834629051293,29.64927864074707,null,null,null,null,true,1.0437180995941162,true,1.0437180995941162,true,null,false,null,false,1.0437180995941162,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-03T11:35:32.933000000Z"]
[1743680262533000000,1818.592529296875,4.726907253265381,69.13886547088623,"ELENA",2.6006791591644287,54403554.01862352,49253130.88936825,54.390333503160996,53.434089372257255,53.441526528975785,53.508192699276,53.810611971993374,52.64885737378265,50.90563817173676,49.18010541022345,1.743680358533e+18,32.09996032714844,null,1.3341920375823975,0.0,true,true,false,false,true,false,false,false,false,14776135.0,8283264.0,8.964213435426663,-0.02935982457914689,-0.03722195856985424,1.1056564312856185,0.9145470352600358,null,null,true,true,true,2.9907927491701516,2.59921185043741,90.4206726501599,98.24188588428463,100.124746006767,97.84103068960565,96.61033075414554,100.01391837459177,100.56518311955894,96.68897049432653,98.25555955796801,100.69063416969848,94.60148529481776,96.61033075414554,32.09996032714844,null,null,null,null,true,1.3341920375823975,true,1.3341920375823975,true,null,false,null,false,1.3341920375823975,true,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-04-03T11:37:42.533000000Z"]
[1743680382533000000,1809.56201171875,4.4778618812561035,68.8404893875122,"ELENA",2.5362603664398193,53392507.447811626,48802715.778874874,53.351210707805706,52.34033621380709,52.37570843440284,52.39750987528154,52.78813206621359,51.77732863187659,49.722222577675275,48.280391192739415,1.743680478533e+18,32.80573654174805,null,1.8143515586853027,0.0,true,true,false,false,true,false,false,false,false,16760667.0,12058189.0,9.026239407893328,-0.06031856654484502,0.016388767393519556,1.1114906183876656,0.9421915417003485,null,null,true,true,true,2.9482941376036016,2.4745556395732256,90.4953993587171,98.10524544694032,100.04162509974638,98.08516915683032,97.10022740298173,100.06758118719614,100.74549762357377,96.03087662399003,98.17154613651505,100.78743303744957,94.19204777942764,97.10022740298173,32.80573654174805,null,null,null,null,true,1.8143515586853027,true,1.8143515586853027,true,null,false,null,false,1.8143515586853027,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T11:39:42.533000000Z"]
[1743680502533000000,1801.992919921875,4.604802131652832,71.82774066925049,"ELENA",2.668868064880371,52558675.48340703,47415623.728138186,52.46787529763074,51.452714100676886,51.472395595284695,51.49122326268808,52.10127122212782,50.84867716651576,48.91475317579378,47.521557187913665,1.743680598533e+18,34.17247772216797,null,2.248293161392212,0.0,true,true,false,false,true,false,false,false,false,19521755.0,15574262.0,9.060771259066662,-0.06535845427241518,0.00411237541904207,1.1073069538114164,0.9363731586768264,null,null,true,true,true,2.9116582378084748,2.5553941309894115,90.57267312301394,98.06517570762067,100.0365781836762,97.59584742131959,97.15178775844349,100.03825161597753,101.18476105399073,96.19670737079569,98.10268722204005,101.22177260174139,93.88399174993506,97.15178775844349,34.17247772216797,null,null,null,null,true,2.248293161392212,true,2.248293161392212,true,null,false,null,false,2.248293161392212,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T11:41:42.533000000Z"]
[1743680622533000000,1808.981201171875,4.642315864562988,60.94560623168945,"ELENA",2.868053674697876,54227649.912774414,43094169.57357338,54.16444694508872,52.81458002864312,52.64133841258491,50.35346373789502,50.344746879154165,48.54297333872886,45.38153957723679,43.361649896541415,1.743680718533e+18,28.417789459228516,null,2.0042526721954346,0.0,true,true,false,false,true,false,false,false,false,15013416.0,13115168.0,9.309406455786663,-0.08951442676556244,-0.026688552124972596,1.1190340504174727,0.9102224303497516,null,null,true,true,true,2.994196231005634,2.5662598713329094,80.05555736681102,97.50783587282987,95.65384402509241,96.42112901123484,95.54909397188335,99.67198145670332,99.98268866112919,93.48735039481029,97.1879920899997,95.63728506401027,90.1415587333652,95.54909397188335,28.417789459228516,null,null,null,null,true,2.0042526721954346,true,2.0042526721954346,true,null,false,null,false,2.0042526721954346,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T11:43:42.533000000Z"]
[1743680742533000000,1758.7081298828125,4.448681354522705,67.52516746520996,"ELENA",2.5725789070129395,52872382.698725924,48043897.546726406,52.867362498803644,51.973904847240775,51.99552884646602,52.044451235427076,52.339157610641,51.38424518830862,49.20004560914636,47.98026141696667,1.743680838533e+18,31.297264099121094,null,2.006016969680786,0.0,true,true,false,false,true,false,false,false,false,15854685.0,13244594.0,8.681311673679994,-0.014627647926150029,-0.00903817813229902,1.089523925577402,0.9081602391258763,null,null,true,true,true,3.0060338950230667,2.529516568971074,90.75592038103363,98.31000146530275,100.09408960740743,98.17552963034652,97.52076613532056,100.04160549277334,100.56625897327804,95.74928157228389,98.35090382585787,100.66088137153035,94.00236430084149,97.52076613532056,31.297264099121094,null,null,null,null,true,2.006016969680786,true,2.006016969680786,true,null,false,null,false,2.006016969680786,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T11:45:42.533000000Z"]
[1743680862533000000,1826.1678466796875,4.610590934753418,71.87751293182373,"ELENA",2.6670334339141846,53261116.47049601,48506847.170714825,53.15981695059184,52.16780878094865,52.18720835474244,52.23184899126573,52.67365902537036,51.73207898216812,49.357124176228645,48.28105540770588,1.743680958533e+18,35.38129806518555,null,3.0546789169311523,0.0,true,true,false,false,true,false,false,false,false,25885200.0,21118009.0,9.019465626906662,-0.04354417783763459,0.007907118289991135,1.1071461567336682,0.9505842505718598,null,null,true,true,true,2.911003884294988,2.524735578460835,90.82246361491347,98.13391349604309,100.0855394222658,98.21242712083334,97.81983090286889,100.03718686724076,100.84586328578663,95.40912553164911,98.17040642417304,100.93212625462024,93.70361787939527,97.81983090286889,35.38129806518555,null,null,null,null,true,3.0546789169311523,true,3.0546789169311523,true,null,false,null,false,3.0546789169311523,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T11:47:42.533000000Z"]
[1743680982533000000,1801.1402587890625,4.5900068283081055,72.08966255187988,"ELENA",2.6213676929473877,53748789.98008807,48559858.18072689,53.81700353604105,52.680419366183436,52.704126021086516,52.720645417037495,53.01894498032864,51.94578091845575,50.1414210864824,48.943902188636045,1.743681078533e+18,35.37479782104492,null,2.9539332389831543,0.0,true,true,false,false,true,false,false,false,false,23900668.0,19996317.0,9.199037335413326,-0.03388604393844436,-0.04851095271851622,1.1226406422071908,0.938456797665798,null,null,true,true,true,2.987940737731505,2.5483894471350306,90.94505262794591,97.88805750008648,100.03134364839741,97.97588567205354,97.61171727506304,100.04500088493657,100.56581166814537,96.52645546939446,97.93210799220874,100.59733266256264,94.5726496539796,97.61171727506304,35.37479782104492,null,null,null,null,true,2.9539332389831543,true,2.9539332389831543,true,null,false,null,false,2.9539332389831543,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T11:49:42.533000000Z"]
[1743681102533000000,1785.0277099609375,4.5292134284973145,69.30164813995361,"ELENA",2.4253005981445312,52662536.18832,47757423.995854534,52.616446921533885,51.646585815274086,51.64826226481013,51.74394584261882,51.987854402803606,50.91845429790198,48.818350296762674,47.49810501889866,1.743681198533e+18,33.546817779541016,null,2.3600592613220215,0.0,true,true,false,false,true,false,false,false,false,17731362.0,15789972.0,9.081757873253329,-0.08497805496339668,-0.0024656438602440366,1.120280360859131,0.9613403989421363,null,null,true,true,true,2.9476543488888085,2.5373350806954305,90.2723536040582,98.15673394346422,100.1852600138183,97.94298088046513,97.29559628738302,100.00324600263421,100.47137603484404,95.87555429539847,98.15992011363367,100.65750931996962,93.90337581258208,97.29559628738302,33.546817779541016,null,null,null,null,true,2.3600592613220215,true,2.3600592613220215,true,null,false,null,false,2.3600592613220215,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T11:51:42.533000000Z"]
[1743681222533000000,1807.574951171875,4.667337417602539,74.40198421478271,"ELENA",2.3862576484680176,53986021.48253666,49631054.45643151,53.89043015551364,53.00256360289507,53.0138889737177,53.07730076759327,53.467632433320524,52.53542682420453,50.067316437424765,48.73504044078893,1.743681318533e+18,36.18265151977539,null,3.0474698543548584,0.0,true,true,false,false,true,false,false,false,false,25971484.0,21225864.0,9.116157248959995,-0.06667181164939329,-0.02595608831548615,1.1246274629269504,0.9461172770111729,null,null,true,true,true,2.981366284179572,2.582098968884605,90.43357104434384,98.35245970377964,100.11961354864385,98.25650479235536,97.33903054640257,100.02136759064615,100.73540225309567,95.30200754809013,98.37347525475957,100.85589544247127,93.64042161370004,97.33903054640257,36.18265151977539,null,null,null,null,true,3.0474698543548584,true,3.0474698543548584,true,null,false,null,false,3.0474698543548584,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T11:53:42.533000000Z"]
[1743681342533000000,1793.4088134765625,4.529298305511475,70.77947616577148,"ELENA",2.43233585357666,53076532.318281434,48098289.064983085,53.0491540696587,52.049028279687974,52.02350847768592,52.051624713893716,52.41972991585253,51.270760388397015,49.41350957986478,48.452367698570406,1.743681438533e+18,34.773197174072266,null,3.1173126697540283,0.0,true,true,false,false,true,false,false,false,false,24957647.0,21182722.0,8.861015775386662,-0.10201254604256067,0.00875611163380615,1.1186411342645568,0.9289965297585748,null,null,true,true,true,2.958006767392971,2.525524727812244,91.33485452934411,98.11471868400115,100.05404525190733,97.80813535418838,98.05490059405531,99.95096968599506,100.70719253045823,96.37756336269874,98.06661272934531,100.76161998635011,94.26509762485705,98.05490059405531,34.773197174072266,null,null,null,null,true,3.1173126697540283,true,3.1173126697540283,true,null,false,null,false,3.1173126697540283,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T11:55:42.533000000Z"]
[1743681582533000000,1806.7183837890625,4.705458641052246,74.60687160491943,"ELENA",2.6480629444122314,55778828.42731852,51140276.76187747,55.70764498089938,54.804925427025445,54.81453069015697,54.865936066122934,55.26500974712518,54.15076195839575,51.87615162253937,50.45615928282306,1.743681678533e+18,36.320579528808594,null,2.6303980350494385,0.0,true,true,false,false,true,false,false,false,false,21010154.0,18551060.0,9.026370930786662,-0.021853449110491387,-0.04160801793776043,1.1156755586702427,0.9235739280787089,null,null,true,true,true,3.0833607207820024,2.60442284933412,90.57313282606559,98.37954098726763,100.09378056387372,97.98380965853826,97.2627261365715,100.01752627716702,100.72736147346741,95.79948600242417,98.39678325829672,100.82182416103235,93.8679860184733,97.2627261365715,36.320579528808594,null,null,null,null,true,2.6303980350494385,true,2.6303980350494385,true,null,false,null,false,2.6303980350494385,true,null,false,null,false,null,false,null,200.0,200.0,200.0,"2025-04-03T11:59:42.533000000Z"]
[1743681702533000000,1810.0826416015625,4.605829238891602,74.73367214202881,"ELENA",2.6850502490997314,54578752.93695962,49098763.2715766,54.48316453089931,53.5022394656093,53.519323106026775,53.526845065670045,54.144209496433284,52.882566826997234,50.710621863368814,49.228453608094114,1.743681798533e+18,36.932106018066406,null,3.2028872966766357,0.0,true,true,false,false,true,false,false,false,false,25173357.0,21721997.0,9.074717892919995,-0.07231941455039499,-0.027435989172866805,1.1223222002210023,0.9596511800849161,null,null,true,true,true,3.009982156543558,2.544540858541332,90.35534927523334,98.19958133170901,100.01405466139465,97.66984746629433,97.07720355063255,100.03193070157084,101.15337347083657,95.89289042883672,98.23093714696783,101.1675902349672,93.65843981286558,97.07720355063255,36.932106018066406,null,null,null,null,true,3.2028872966766357,true,3.2028872966766357,true,null,false,null,false,3.2028872966766357,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T12:01:42.533000000Z"]
[1743681822533000000,1809.93701171875,4.722350120544434,77.60967254638672,"ELENA",2.9219202995300293,55469580.838059194,49984238.08597274,55.460411182361376,54.343383721693925,54.3619665138323,54.356801960500604,54.66179947448809,53.58667151791358,52.15812737392646,50.25288768746099,1.743681918533e+18,38.03394317626953,null,2.960446834564209,0.0,true,true,false,false,true,false,false,false,false,24526227.0,20600305.0,9.164370293559996,0.0003809583147245364,-0.027893136128428964,1.124975061256479,0.958126529291668,null,null,true,true,true,3.064217750301439,2.609124013691505,90.61037705296245,97.98590122782446,99.990499693696,98.03312739991976,96.34718541023027,100.03419513262837,100.56110275620908,97.33414279424024,98.0194076367064,100.55154914342457,95.41970420909735,96.34718541023027,38.03394317626953,null,null,null,null,true,2.960446834564209,true,2.960446834564209,true,null,false,null,false,2.960446834564209,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T12:03:42.533000000Z"]
[1743681942533000000,1774.09912109375,4.605978012084961,77.78586864471436,"ELENA",2.7600653171539307,54903737.466589615,49879544.42741602,54.879333478107384,53.98187869028143,53.99432243544339,54.0497552825884,54.37367316652964,53.284447195133254,51.04436330843979,49.70287000746427,1.743682038533e+18,38.20659255981445,null,3.13081431388855,0.0,true,true,false,false,true,false,false,false,false,24871363.0,21376861.0,9.040186268039996,-0.03679674160703468,0.033312549782784404,1.107089558954037,0.9439688245034084,null,null,true,true,true,3.0933634330574336,2.5962348762369762,90.56755404526164,98.36467622518781,100.10266421476312,97.99677691801246,97.3719070745002,100.02305170821,100.59929574564714,95.79598925275505,98.38735096333295,100.70257522268162,93.87698188442556,97.3719070745002,38.20659255981445,null,null,null,null,true,3.13081431388855,true,3.13081431388855,true,null,false,null,false,3.13081431388855,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T12:05:42.533000000Z"]
[1743682062533000000,1797.4808349609375,4.725409507751465,77.85402774810791,"ELENA",2.685605049133301,55630848.99351256,50647244.64592167,55.501932152089644,54.45094265501836,54.453362802149705,54.507223718838,55.0039859786091,54.044306182916344,51.65314167730245,50.31630585335835,1.743682158533e+18,38.47421646118164,null,3.43066143989563,0.0,true,true,false,false,true,false,false,false,false,28560004.0,23059399.0,8.936468631894732,-0.026366988691053767,0.033800331717908284,1.1066842136451251,0.9182775407685562,null,null,true,true,true,3.0877621097582275,2.6289067542988054,90.65685445955046,98.10639115375065,100.09891201188803,98.25525409001091,97.4118983269288,100.00444463771119,100.91136958714597,95.57554777829722,98.11075162740896,101.01118305302839,93.90799731748571,97.4118983269288,38.47421646118164,null,null,null,null,true,3.43066143989563,true,3.43066143989563,true,null,false,null,false,3.43066143989563,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T12:07:42.533000000Z"]
[1743682182533000000,1799.532958984375,4.500410079956055,79.0201997756958,"ELENA",2.6746950149536133,55874726.46866104,50617839.45541599,55.880924342921794,54.90492557638041,54.918097202281515,54.940282967497694,55.29406836865836,54.154626267850645,52.31805775467687,51.0821981489073,1.743682278533e+18,38.80211639404297,null,3.5448403358459473,0.0,true,true,false,false,true,false,false,false,false,28516862.0,23965381.0,8.92968118462666,-0.024266401801842953,0.020983931338415685,1.1058959833611746,0.9190693758795736,null,null,true,true,true,3.1053015208157126,2.500876717754593,91.41258622608606,98.25343124148766,100.04039791315869,97.93930500246285,97.63779532572748,100.02398988025725,100.6439453567612,96.60865813367441,98.27700212199115,100.6846034104059,94.61784834832602,97.63779532572748,38.80211639404297,null,null,null,null,true,3.5448403358459473,true,3.5448403358459473,true,null,false,null,false,3.5448403358459473,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T12:09:42.533000000Z"]
[1743682302533000000,1770.4793701171875,4.3107171058654785,76.96489334106445,"ELENA",2.6090903282165527,54675317.95456408,49315461.70406392,54.64340587980953,53.68446782314994,53.6818655553096,53.7961242618006,54.00985867268665,52.890631180661416,50.73282392446767,49.147373616287354,1.743682398533e+18,37.701805114746094,null,3.023732900619507,0.0,true,true,false,false,true,false,false,false,false,25238070.0,21010154.0,8.757016551053328,0.00053500258198667,0.019458109102584945,1.1026088596074874,0.9572340778834763,null,null,true,true,true,3.086362191059741,2.434773981907597,89.94200274483086,98.24509830377555,100.21284414263374,97.9277348255843,96.87490231069972,99.99515266156888,100.39730447837823,95.92024672796357,98.24033603136877,100.61099426032263,93.93252485980636,96.87490231069972,37.701805114746094,null,null,null,null,true,3.023732900619507,true,3.023732900619507,true,null,false,null,false,3.023732900619507,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T12:11:42.533000000Z"]
[1743682422533000000,1804.9830322265625,4.594870090484619,77.35739707946777,"ELENA",2.589951515197754,56188722.454376504,51370498.79942924,56.153372869407825,55.17364179437189,55.19038305960456,55.219459194994734,55.66385142892945,54.4778710741626,52.16251811220923,50.637782546541885,1.743682518533e+18,38.91429138183594,null,3.4404919147491455,0.0,true,true,false,false,true,false,false,false,false,27934445.0,23296680.0,8.97586746077631,-0.058329581924848356,0.030712965657156498,1.1098118984427463,0.9338917184386413,null,null,true,true,true,3.111019431586514,2.5456583294395583,90.17763307701358,98.2552587227228,100.05268333680304,97.86938861698945,97.07695176374075,100.03034286787712,100.8047746943074,95.74992025881224,98.28507218605937,100.85788201327313,93.70986155855446,97.07695176374075,38.91429138183594,null,null,null,null,true,3.4404919147491455,true,3.4404919147491455,true,null,false,null,false,3.4404919147491455,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T12:13:42.533000000Z"]
[1743682542533000000,1774.45068359375,4.442398548126221,78.86382102966309,"ELENA",2.6675896644592285,55820722.18581316,50315027.0653932,55.77321808249635,54.789934613929944,54.800544583439944,54.80204042650807,55.40963127088947,54.09464250240345,51.96452915164549,50.304753348290745,1.743682638533e+18,39.21072769165039,null,3.841414213180542,0.0,true,true,false,false,true,false,false,false,false,31730941.0,26942179.0,8.646644226826663,-0.025032318589946367,0.01582492500974677,1.092402442110481,0.912827103444494,null,null,true,true,true,3.1431258472362984,2.5035345243459477,90.19517804026121,98.23699707068724,100.00272961350932,97.62678664642753,96.80594468871043,100.01936481506095,101.10870113530939,96.06224710577703,98.2560204834914,101.11146101207467,93.78248502972095,96.80594468871043,39.21072769165039,null,null,null,null,true,3.841414213180542,true,3.841414213180542,true,null,false,null,false,3.841414213180542,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T12:15:42.533000000Z"]
[1743682662533000000,1822.3792724609375,4.620280742645264,87.000732421875,"ELENA",2.7557199001312256,57673038.65438087,51682782.58560073,57.65412237528288,56.533920616208036,56.54787144396336,56.55155912655518,56.863117606172224,55.648488987091454,53.99976092284803,51.82437978422752,1.743682758533e+18,44.546756744384766,null,5.389631271362305,0.0,true,true,false,false,true,false,false,false,false,45536381.0,36907981.0,9.143916965253329,-0.023128362675926946,-0.03780225992602667,1.1062836439029688,0.9055636419722812,null,null,true,true,true,3.1636730754420217,2.535301411986565,89.88842020158015,98.05703094085239,100.00652134642323,97.86394297355774,95.97149857435743,100.02467691538683,100.5509281873552,97.03724558518405,98.0812283914085,100.55748546171408,94.9644746825957,95.97149857435743,44.546756744384766,null,null,null,null,true,5.389631271362305,true,5.389631271362305,true,null,false,null,false,5.389631271362305,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-03T12:17:42.533000000Z"]
[1743682902533000000,1811.1263427734375,4.576756000518799,87.12055206298828,"ELENA",2.8194892406463623,56825047.98522543,51533147.90956803,56.739685273456274,55.85342443711863,55.86942153972716,55.93083661318313,56.453330078942486,55.37265275838139,52.840099789553065,51.46908198697408,1.743682998533e+18,44.08766555786133,null,5.378386974334717,0.0,true,true,false,false,true,false,false,false,false,45148103.0,37058978.0,8.991708092893328,-0.06888708618686099,0.0008957049479002858,1.1091217815346357,0.9306828390210865,null,null,true,true,true,3.132839710484743,2.5270219379119965,90.71090496698989,98.43802299560473,100.10992609510427,98.08571554760381,97.40534592470613,100.02864122078412,100.93417781209479,95.42634704557298,98.46621684710642,101.04513081238923,93.59961532058995,97.40534592470613,44.08766555786133,null,null,null,null,true,5.378386974334717,true,5.378386974334717,true,null,false,null,false,5.378386974334717,true,null,false,null,false,null,false,null,200.0,200.0,200.0,"2025-04-03T12:21:42.533000000Z"]
[1743683022533000000,1795.082763671875,4.555117607116699,85.76289176940918,"ELENA",2.727360963821411,56943756.479267284,51054585.93919015,56.97387255275231,55.79182410500097,55.815853590707555,55.83757865474612,56.15650228979361,54.97740678750673,52.99962558049192,51.72308233564408,1.743683118533e+18,43.66355895996094,null,5.425453186035156,7.385025501251221,true,true,false,false,false,true,false,false,false,44738254.0,37533540.0,8.948099610146663,-0.03219990447326084,-0.038658582017660946,1.1005437613440958,0.9215392475257207,null,null,true,true,true,3.173885555906693,2.537552974882964,90.78386287987269,97.92527979091315,100.03892274800252,97.90034020245385,97.59141082438568,100.04306990511974,100.57116308180096,96.4025563907386,97.96745611600731,100.6103081421705,94.3784306703955,97.59141082438568,43.66355895996094,null,null,null,null,true,5.425453186035156,true,5.425453186035156,true,null,false,null,false,null,false,null,false,7.385025501251221,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:23:42.533000000Z"]
[1743683142533000000,1817.8123779296875,4.702735424041748,53.26529502868652,"ELENA",2.6825456619262695,56443873.4646137,50962059.38206729,56.39708751320433,55.315281651030176,55.30996713287585,55.413665036367284,55.6796755565548,54.57313560018403,52.2642911497667,50.697722247231084,1.743683238533e+18,43.46014404296875,null,5.399853706359863,7.2503814697265625,true,true,false,false,false,true,false,false,false,44824538.0,37209975.0,8.957304476199996,-0.07170703477883497,-0.03530497007377684,1.1113910309609183,0.9426792149944174,null,null,true,true,true,3.102470210783533,2.5870301474114226,89.89422057541739,98.0818054444374,100.18748502099506,98.01266809601498,97.00260183755958,99.99039231475335,100.48004498531714,95.76926554608758,98.07238205328608,100.6684300187537,93.86601237767803,97.00260183755958,43.46014404296875,null,null,null,null,true,5.399853706359863,true,5.399853706359863,true,null,false,null,false,null,false,null,false,7.2503814697265625,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:25:42.533000000Z"]
[1743683262533000000,1797.1654052734375,4.475731372833252,53.879098892211914,"ELENA",2.5490496158599854,56488320.483929545,51346564.06487757,56.467877687765146,55.43645158199767,55.43408106097941,55.466700942674166,55.873605371785494,54.738890857404044,52.21597931147852,50.54152650703568,1.743683358533e+18,43.64179992675781,null,5.3841729164123535,7.166317462921143,true,true,false,false,false,true,false,false,false,44695112.0,37037407.0,8.971119788239998,-0.05237749709022128,0.04037594130839128,1.1081659393277294,0.9347022649730924,null,null,true,true,true,3.142052340984919,2.4904393105387386,89.5049160276595,98.17342859692609,100.0588444528536,97.96914033588668,96.79321765765532,99.99572389474683,100.73360128184272,95.39100718628414,98.16923059778865,100.79287741835677,93.45374969814644,96.79321765765532,43.64179992675781,null,null,null,null,true,5.3841729164123535,true,5.3841729164123535,true,null,false,null,false,null,false,null,false,7.166317462921143,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:27:42.533000000Z"]
[1743683382533000000,1802.9971923828125,4.475630283355713,51.396241188049316,"ELENA",2.7464334964752197,56628003.137901135,50821344.50532404,56.53716789869212,55.481478617110405,55.492820577091464,55.50657045520241,56.10591191025846,54.8661972050441,52.74205664230501,51.038362869509726,1.743683478533e+18,43.59671401977539,null,5.603835105895996,7.3578314781188965,true,true,false,false,false,true,false,false,false,44910822.0,37727679.0,8.832989712559995,-0.016089497983534398,0.03084691587792276,1.1103238477941013,0.9377022907957063,null,null,true,true,true,3.1357324424878055,2.482327927222555,90.27399985963996,98.13275174399718,100.02477776038046,97.79040271692351,96.76976234667966,100.020442786068,101.0797666837294,96.12850776808747,98.15281281249885,101.10481198611139,94.00445487218182,96.76976234667966,43.59671401977539,null,null,null,null,true,5.603835105895996,true,5.603835105895996,true,null,false,null,false,null,false,null,false,7.3578314781188965,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:29:42.533000000Z"]
[1743683502533000000,1822.62158203125,4.428600788116455,51.885743141174316,"ELENA",2.7665514945983887,56553816.36016534,50960873.08147827,56.597621369272986,55.48847449058343,55.52340131679369,55.501918167121765,55.83985010607304,54.8050285035609,53.234981174958406,51.229330177511734,1.743683598533e+18,43.758323669433594,null,5.527697563171387,7.22639274597168,true,true,false,false,false,true,false,false,false,44997106.0,37641395.0,8.909205851249995,-0.034928475427281475,0.012920454752296997,1.1087845153747145,0.933574520634678,null,null,true,true,true,3.105286469075871,2.4297971843288115,90.51498797672845,98.04029418223622,99.9613079365413,98.14680447646906,96.23245664189297,100.0629442898384,100.60886533314711,97.13521300604656,98.10200494916471,100.56993768712732,95.33510758684625,96.23245664189297,43.758323669433594,null,null,null,null,true,5.527697563171387,true,5.527697563171387,true,null,false,null,false,null,false,null,false,7.22639274597168,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:31:42.533000000Z"]
[1743683622533000000,1806.8421630859375,4.370323657989502,51.55914306640625,"ELENA",2.5645976066589355,56263547.96679625,51016703.389842,56.22594534340149,55.10047440718016,55.1058654500307,55.17107132896593,55.4918230522639,54.44918010695716,52.2345638869373,50.87577578113246,1.743683718533e+18,43.47099685668945,null,5.494495868682861,7.279503345489502,true,true,false,false,false,true,false,false,false,44695112.0,37058978.0,9.060905791679994,-0.03745776447712947,-6.819254506148142e-05,1.1083551101780347,0.9546198432594732,null,null,true,true,true,3.1118349179638476,2.418763380264134,90.48451826004397,97.99830677928581,100.11832838192942,98.12108723779943,97.3986800985915,100.00978402256703,100.58137664462856,95.93269133590336,98.0078949557364,100.70039296013451,94.13019975527058,97.3986800985915,43.47099685668945,null,null,null,null,true,5.494495868682861,true,5.494495868682861,true,null,false,null,false,null,false,null,false,7.279503345489502,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:33:42.533000000Z"]
[1743683742533000000,1797.204833984375,4.440222263336182,51.24406337738037,"ELENA",2.5622072219848633,56135795.280060805,51316016.36008506,56.06259910316804,54.97954830226858,54.98464095965267,55.04027679039494,55.413187400909656,54.49653452719444,52.12380109561997,50.35749350049748,1.743683838533e+18,43.15639114379883,null,5.4332427978515625,7.236607551574707,true,true,false,false,false,true,false,false,false,44522544.0,37296259.0,8.805361358519997,-0.02665538525424953,-0.002399018901292211,1.107904821191,0.9432620813274502,null,null,true,true,true,3.1194329128793927,2.470626708416023,89.82368692508912,98.06814022498958,100.10118431214836,98.34578569342473,96.61132235563129,100.00926282143332,100.67752313807368,95.64608382503579,98.0772241017016,100.77939299734892,94.06389262272306,96.61132235563129,43.15639114379883,null,null,null,null,true,5.4332427978515625,true,5.4332427978515625,true,null,false,null,false,null,false,null,false,7.236607551574707,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:35:42.533000000Z"]
[1743683862533000000,1731.8525390625,3.988713026046753,50.417490005493164,"ELENA",2.46622633934021,55387926.87807392,49892258.65462618,55.34412186896628,54.27423243769817,54.281245381742806,54.30434854565475,54.8373149880508,53.6142785378468,51.65556358731487,50.0407197058718,1.743683958533e+18,42.80476379394531,null,5.4326677322387695,7.287475109100342,true,true,false,false,false,true,false,false,false,44134266.0,37231546.0,8.48102039193333,0.002583013686565999,-0.02412678445470009,1.0832225915031122,0.8959942347759902,null,null,true,true,true,3.1956601743313313,2.3031481815454997,90.41740661158035,98.0668417979398,100.04256196362016,97.76970033913858,96.87382390337595,100.01292131409262,100.98144339573096,96.34665427951388,98.07951332258924,101.02442308093215,94.19783517586659,96.87382390337595,42.80476379394531,null,null,null,null,true,5.4326677322387695,true,5.4326677322387695,true,null,false,null,false,null,false,null,false,7.287475109100342,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:37:42.533000000Z"]
[1743683982533000000,1796.48876953125,4.468847751617432,51.21440410614014,"ELENA",2.843207359313965,56680053.35749688,50623260.69812951,56.66509123767207,55.23337429246271,55.23621260514949,55.22727603425925,55.52664769375614,54.41596116780023,52.8201824075592,50.9288430059195,1.743684078533e+18,43.291748046875,null,5.4012064933776855,7.28000020980835,true,true,false,false,false,true,false,false,false,44544115.0,37296259.0,8.867791228799996,-0.013675647519299837,-0.01122975386771691,1.1076202906581425,0.9401374884584865,null,null,true,true,true,3.154213496834575,2.487545609752667,89.8769275642867,97.4733704403576,99.98382117370333,97.99972342634183,96.4192865010458,100.00513876387807,100.54207210819375,97.06744358457587,97.47837936670852,100.52580558099231,95.12582624990475,96.4192865010458,43.291748046875,null,null,null,null,true,5.4012064933776855,true,5.4012064933776855,true,null,false,null,false,null,false,null,false,7.28000020980835,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:39:42.533000000Z"]
[1743684102533000000,1772.9205322265625,4.400033950805664,50.88057518005371,"ELENA",2.605767250061035,56558169.44089214,50725714.52222051,56.547218094261616,54.95333617707968,54.93784644663256,55.01419136091782,55.31959126019018,54.26358701362728,52.09578473915684,50.508560293151845,1.743684198533e+18,43.09097671508789,null,5.46224308013916,7.305403709411621,true,true,false,false,false,true,false,false,false,44242121.0,37209975.0,8.806970112499995,-0.04565910482206978,-0.005156432552395292,1.1037149428359903,0.9015802945228151,null,null,true,true,true,3.189495359007745,2.481799872484855,89.32103469521063,97.18132567631353,100.13896597559466,98.09108451001366,96.95325743924923,99.97181293889564,100.55512930703425,96.00505164922836,97.15393311666313,100.69486672348624,94.17239634712685,96.95325743924923,43.09097671508789,null,null,null,null,true,5.46224308013916,true,5.46224308013916,true,null,false,null,false,null,false,null,false,7.305403709411621,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:41:42.533000000Z"]
[1743684222533000000,1830.866455078125,4.3452558517456055,52.506632804870605,"ELENA",2.7501440048217773,57192559.04850465,52062909.28082273,57.074586178135945,55.98388793939861,55.987867035169316,56.04783211109957,56.43430351434919,55.517787141645364,52.98959157897935,51.375450753653425,1.743684318533e+18,44.15252685546875,null,5.56766414642334,7.393688201904297,true,true,false,false,false,true,false,false,false,45428526.0,37727679.0,8.86924828473333,-0.03998476040566734,-0.0335505748331905,1.114739927454196,0.9217132755269897,null,null,true,true,true,3.117353863785795,2.373333041136629,90.01458301126371,98.08899492440796,100.107103697829,98.3759587420605,96.95385305448127,100.00710757312,100.68953854001623,95.44615213820447,98.09596667144487,100.79738075911955,93.89606724836433,96.95385305448127,44.15252685546875,null,null,null,null,true,5.56766414642334,true,5.56766414642334,true,null,false,null,false,null,false,null,false,7.393688201904297,true,null,false,null,100.0,100.0,100.0,"2025-04-03T12:43:42.533000000Z"]
[1743684342533000000,1835.4500732421875,4.510864734649658,0.0,"ELENA",2.594330310821533,57041355.160281144,326007.82138989674,57.00600914098569,0.02277877870156259,0.033694998377027975,0.03664329965854345,0.1043859572571484,0.08065758061069361,0.09216748237102197,0.14975272625597358,1.743684438533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.664105898447366,-0.009560530122380072,-0.03611911963430077,1.1177710505594212,0.9399844423601924,null,null,true,true,false,3.105832731276028,2.457634124954185,0.2626963867714529,0.03995855707988037,108.74996712724439,77.26861230193887,162.47891599462497,147.92276099822925,284.87051720193716,114.27008059649432,0.05910780088761245,309.7965938123177,88.29490555321827,162.47891599462497,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T12:45:42.533000000Z"]
[1743684462533000000,1819.0421142578125,4.187599182128906,52.27217674255371,"ELENA",2.86094331741333,57131781.812541954,51303291.026076496,57.096189935992776,56.054535712474845,56.073738052283204,56.108451347140935,56.36762993882687,55.258690703344726,53.62104143603622,51.49196474967366,1.743684558533e+18,44.0040397644043,null,5.527622222900391,7.346213340759277,true,true,false,false,false,true,false,false,false,45255958.0,37662966.0,8.757552887133325,0.0033922404216708943,-0.006002767821418169,1.1166929387045301,0.9445028739184562,null,null,true,true,true,3.1388052804532567,2.302090286588823,90.18458991291418,98.17561517732503,100.0619065110754,98.03266655581294,96.02940071780907,100.0342565317227,100.46192433664301,97.03639509647417,98.2092467380822,100.52411680895904,95.12736564270772,96.02940071780907,44.0040397644043,null,null,null,null,true,5.527622222900391,true,5.527622222900391,true,null,false,null,false,null,false,null,false,7.346213340759277,true,null,false,null,200.0,100.0,200.0,"2025-04-03T12:47:42.533000000Z"]
[1743684582533000000,1783.4920654296875,4.318289279937744,0.0,"ELENA",2.4817817211151123,58236143.96767926,42509.70100269069,58.191586934954735,0.008676131986720119,0.01670005258900531,0.04538066691441402,0.02145934479385934,0.03906710078904806,0.002678963013697693,0.10743946651912042,1.743684678533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,9.012425344386665,0.08564811433670788,0.020487501872256685,1.1116137980008671,0.9117052472587727,null,null,true,true,false,3.2627892247412347,2.4212551116101326,0.1846305835226901,0.014909598523955202,271.739664725912,182.05169432865088,4010.487116461713,192.48269406881758,47.28741610239167,6.857337656467982,0.028698396913753626,128.49866597418605,12.483899389436564,4010.487116461713,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T12:49:42.533000000Z"]
[1743684702533000000,1812.0057373046875,4.363324165344238,0.0,"ELENA",2.7180583477020264,58266611.38096571,119906.11634419618,58.19567891621483,0.002695079568533551,0.00954966965653444,0.03967671024027844,0.11580976558902312,0.22866689550756808,0.2310119903264156,0.0022721358322996404,1.743684798533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.798455340026663,0.06727749564101254,0.01252436779347094,1.1064095356741028,0.899606584526104,null,null,true,true,false,3.211671890331839,2.408007919353816,0.0039043033342232632,0.004631064743507326,415.47730620324995,197.45044327180813,0.983557532701725,354.337206516341,291.88348753636586,101.02555064371785,0.016409585444107005,1212.7096512681917,199.47539756380596,0.983557532701725,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T12:51:42.533000000Z"]
[1743684822533000000,1851.9560546875,4.396509647369385,0.0,"ELENA",2.600342273712158,58589211.124093354,13272.279977024484,58.63251125356687,0.3263364287465419,0.14525635566506792,0.08815699746884284,0.02469908964167504,0.01061860573012888,0.247169579349475,0.6247121591375829,1.743684918533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.784642866333328,0.08390267348524569,-0.0038270971962937935,1.1116393017479815,0.9126851525585105,null,null,true,true,false,3.16597745962501,2.3739816267461347,1.0654705824144262,0.5565793137108542,60.69063006930673,42.99189113517768,252.74637792472734,44.51122917015349,28.01716296021129,2327.7027665521496,0.24774029383950588,17.00379272809666,1000.7234393466192,252.74637792472734,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T12:53:42.533000000Z"]
[1743684942533000000,1836.5328369140625,4.462180137634277,0.0,"ELENA",2.783932685852051,58506561.84964041,175604.8454602658,58.492620662952305,0.32562403880851326,0.13769736107626798,0.14821550937616684,0.047216083407529835,0.05949074167342685,0.0933041519351865,0.20973384522783944,1.743685038533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.738814901434205,0.06190561093389366,-0.02083155596286939,1.1072058187422078,0.9042182436891244,null,null,true,true,false,3.1849482615969893,2.4296762072232294,0.3585646237948087,0.5566925111542403,107.63859831276872,125.99677351455097,224.78511500059562,42.287222276375736,31.85637158099071,156.83810507419395,0.2354097995877314,34.289751843085604,197.61095203484564,224.78511500059562,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T12:55:42.533000000Z"]
[1743685062533000000,1827.6583251953125,4.388631820678711,0.0,"ELENA",2.6395299434661865,58704978.34789208,464289.898422718,58.6385125139693,57.52422216262658,57.54573186663727,0.10245019052031402,0.12211516546433769,0.06832364527680788,0.059970029596721514,0.2058589145829563,1.743685158533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.881334888893328,0.06846458183764248,0.01656161106496656,1.1144449141621842,0.9258615960600561,null,null,true,true,false,3.208395776475502,2.4012320903633455,0.35106435302893313,98.09972950613768,0.17803264846425662,55.95017213219189,343.26965647222283,100.03739242914034,119.19466898416793,87.77346313089363,98.13641137798012,0.21220542602071799,49.10940370812097,343.26965647222283,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T12:57:42.533000000Z"]
[1743685182533000000,1791.984130859375,4.2222819328308105,0.0,"ELENA",2.6087758541107178,57355005.848748416,173755.61820295054,57.264163863481045,56.14199626732341,56.15769571821379,0.09049325111525162,0.31873184461158305,0.08386129865216078,0.10789740023718727,0.06465513103871108,1.743685278533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.688084432453326,0.04834018156173223,0.023378527832039173,1.096677417658748,0.8972198977662215,null,null,true,true,false,3.1955731570021824,2.356204979787375,0.11290679314352733,98.04036674868263,0.16114131813620994,26.310925647971224,59.92278859044041,100.02796382732033,352.2161494735649,128.66173308944718,98.06778258754446,0.5675657459503058,33.852092930555635,59.92278859044041,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T12:59:42.533000000Z"]
[1743685302533000000,1810.6094970703125,4.39406156539917,0.0,"ELENA",2.679865598678589,58395831.50649162,169257.34344157492,58.38538318753495,57.21724580948794,57.22876509058203,57.242464341686244,0.27514272124489264,0.0765232773061209,0.6759341668021213,0.11443689285664066,1.743685398533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.846800334239996,0.09430211632628371,0.013354162329998719,1.1084657149614383,0.9093424455097256,null,null,true,true,false,3.2246259219343774,2.4268411120725126,0.19600264074497417,97.99926400363782,100.02393770175284,27.812212134810878,16.930183215629917,100.0201325333492,0.48066190791950714,883.3053034283139,98.01899373814533,0.4807769673334644,245.66674478751756,16.930183215629917,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:01:42.533000000Z"]
[1743685422533000000,1759.3548583984375,4.367328643798828,0.0,"ELENA",2.4787628650665283,57078720.83304997,73930.88160501879,57.04860488928847,55.869077058672914,55.876073328294666,55.03378762599277,0.25798241034870295,0.12571807702704973,0.05993365815092318,0.005222085653353008,1.743685518533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,8.440030927855258,0.04217894267203184,-0.009619130078998317,1.0939745108360213,0.8826412804776381,null,null,true,true,false,3.2425866002507604,2.4823466527807025,0.00915374821783506,97.93241599351184,98.49258250959562,48.73125918046986,8.713110152900905,100.01252261535376,0.4687709523137681,47.67306306954388,97.94467969327334,0.46170461698865506,23.23168392368829,8.713110152900905,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:03:42.533000000Z"]
[1743685542533000000,1826.4530029296875,4.1417975425720215,0.0,"ELENA",2.7065577507019043,56381901.71258657,240573.01887184565,56.325135735941394,55.19227896080811,55.2023241472032,55.252238920748795,55.780904622438946,0.38040558911333244,0.05605134223919873,0.12507994250535714,1.743685638533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.529234072079994,0.0826719376127322,0.0011625955298405777,1.1133897891441786,0.9367577148448076,null,null,true,true,false,3.0838535481391594,2.267672661671803,0.22206771607572515,97.98871896120367,100.09042150727656,0.6819638220071227,223.152448288534,100.01820034719388,100.95682222479428,14.734626368094611,98.00655324826546,101.04810890514844,0.10048482113832731,223.152448288534,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:05:42.533000000Z"]
[1743685662533000000,1835.166259765625,4.469365119934082,0.0,"ELENA",2.6968283653259277,57458054.736724034,38074.54209964582,57.507830535641766,56.3448100536399,56.37761870274426,56.39913059396086,56.761571558945484,0.09088337112370684,0.5509709691888552,0.6645672465284619,1.743685758533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,345136.0,0.0,8.69512545522666,0.05943567860692538,0.0011239276513381495,1.113117372064446,0.9161666764683608,null,null,true,true,false,3.1336577941982364,2.435400659831703,1.1556117494583307,97.97763109620166,100.03815679291108,0.1601142615111118,120.61747055509007,100.05822834272247,100.64263573067105,606.2395819790788,98.03468184702771,100.68103773276707,0.9706760296738535,120.61747055509007,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:07:42.533000000Z"]
[1743685782533000000,1841.3619384765625,4.231095314025879,0.0,"ELENA",2.6643991470336914,56318292.89580602,234276.1817818458,56.27996301743196,55.17910624256842,55.18213645195847,55.29115532641524,55.55139227144267,0.456864828449233,0.33972073761204985,0.06531046433160687,1.743685878533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.508913932173328,0.006232162666619329,0.027317199052027973,1.116780045174226,0.9463354810676738,null,null,true,true,false,3.0564313208295584,2.297807522581055,0.11604567741343012,98.0439632227147,100.1975618949652,0.8224183225090718,19.224750537951945,100.00549158838623,100.47066649899266,74.3591356693372,98.04934739361244,100.66915825161222,0.611543156204008,19.224750537951945,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:09:42.533000000Z"]
[1743685902533000000,1816.1859130859375,4.304423809051514,51.42155647277832,"ELENA",2.524322271347046,56995932.10364959,51650806.04128089,56.95261778166672,55.676514447939695,55.67423935142764,55.71505848608251,56.13230781008576,55.01802756902051,52.48901845439455,50.7198004323786,1.743685998533e+18,43.85034942626953,null,5.256491184234619,7.113802909851074,true,true,false,false,false,true,false,false,false,44651970.0,36649129.0,8.708671531093326,0.015536012016444438,0.035440725606964665,1.1148214451186738,0.9230551744359977,null,null,true,true,true,3.135836335438632,2.370034795467461,89.05613544721997,97.75935965117691,100.07331781292461,98.01490392157893,96.62935586506892,99.99591372316566,100.74889865566143,95.40330828571906,97.75536493311007,100.82276554470138,93.5094609542553,96.62935586506892,43.85034942626953,null,null,null,null,true,5.256491184234619,true,5.256491184234619,true,null,false,null,false,null,false,null,false,7.113802909851074,true,null,false,null,1200.0,100.0,1200.0,"2025-04-03T13:11:42.533000000Z"]
[1743686022533000000,1816.424072265625,4.243555545806885,0.0,"ELENA",2.477743625640869,56673415.43889169,15226.502808084708,56.63757975101837,55.541746002557005,55.546507593940945,55.562067272197545,56.143032326716856,6.954039834618935,0.44588020488099833,0.3078636847227239,1.743686118533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.747333932381572,0.02506603527428738,0.01776950209889002,1.10433527834355,0.8953649905539415,null,null,true,true,false,3.1180813233979188,2.3362141091391173,0.5435678679705384,98.06518259911758,100.02801198298611,12.38629184499838,69.04627775635164,100.00857299549733,101.04561454071386,6.411815512780011,98.07358972280625,101.07391942106723,0.7941861819758117,69.04627775635164,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:13:42.533000000Z"]
[1743686142533000000,1829.5220947265625,4.386871337890625,0.0,"ELENA",2.6531875133514404,114413.70099446728,267280.8756467391,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743686238533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,345136.0,0.0,8.688085828159993,0.08987728219660596,0.04002635487444327,1.1090552017492983,0.9180178183797508,null,null,true,false,false,0.0,2.3978236450575796,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:15:42.533000000Z"]
[1743686262533000000,1805.6866455078125,4.269771575927734,0.0,"ELENA",2.5321595668792725,56401452.9327728,342087.0696280447,56.360628246470185,55.45091860798731,55.46512305808878,55.50907376999353,55.82997716828536,54.74214715930464,52.411570573630954,0.1256552254581199,1.743686358533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.632831597813325,0.04794742436642138,0.06339176409184188,1.1129851400595718,0.9412762697567094,null,null,true,true,false,3.1212851015254595,2.364624884694181,0.22294858905514345,98.38591288495822,100.07924026754384,98.05153062179888,0.23974710943186073,100.02561625750852,100.57810980529331,95.74262847437916,98.41111567375495,100.65780816859358,93.87711267667103,0.23974710943186073,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:17:42.533000000Z"]
[1743686382533000000,1776.40087890625,4.295108318328857,51.40947341918945,"ELENA",2.4223361015319824,56630738.22493854,50963627.50172423,56.51027393099845,55.41222329759362,55.41560535719137,55.4582066795398,55.93072782377641,54.93137127375536,52.12135008343485,50.71036312150542,1.743686478533e+18,43.47003173828125,null,5.331235408782959,7.0846662521362305,true,true,false,false,false,true,false,false,false,43659704.0,36239280.0,8.570805261866663,0.05781539323708909,0.0013800597881663036,1.0963754089600541,0.8924726438992802,null,null,true,true,true,3.1811667401218844,2.4178710837912916,89.73653743640496,98.0569008836418,100.07687603893135,98.21322448517071,97.29288101771971,100.0061034540693,100.85203105640798,94.88448745195797,98.06288574154901,100.92956210306596,93.18911466279512,97.29288101771971,43.47003173828125,null,null,null,null,true,5.331235408782959,true,5.331235408782959,true,null,false,null,false,null,false,null,false,7.0846662521362305,true,null,false,null,400.0,100.0,400.0,"2025-04-03T13:19:42.533000000Z"]
[1743686502533000000,1523.075439453125,3.5650112628936768,0.0,"ELENA",2.1807589530944824,48523291.381555386,86902.8657337873,48.59700332271312,47.49912347861077,47.50800874206333,47.52195725236239,47.76325301945398,46.8430040830518,45.57839268206014,0.8049545027274239,1.743686598533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,7.274367598986836,0.030012558872200733,0.0016165414178648191,1.0579993537641792,0.8890390400518771,null,null,true,true,false,3.19071544743459,2.3406662405203833,1.6563871179094014,97.74084867576757,100.02936033453811,98.07331184911682,1.7660879538743752,100.01870616298123,100.50775637419605,97.30031959788589,97.75913223822009,100.53726578770423,95.42564586942196,1.7660879538743752,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:21:42.533000000Z"]
[1743686622533000000,1823.9105224609375,4.322122097015381,0.0,"ELENA",2.7484347820281982,91834.4637811101,66330.13743122657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743686718533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,8.57930714662666,0.03879841155583649,0.03185007165475516,1.1106972187664026,0.9328931836496221,null,null,true,false,false,0.0,2.369700730265921,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:23:42.533000000Z"]
[1743686742533000000,1852.557861328125,4.319675445556641,0.0,"ELENA",2.837137460708618,57473993.75816891,52587065.76764453,57.3831512315459,56.400101195969796,56.40509734167332,56.47044824427248,56.838314633723485,55.79754084097794,53.21917045639696,0.12665325939085706,1.743686838533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.846802109933328,0.027498006048577973,0.005182841517457849,1.1153782298656243,0.9185931238023037,null,null,true,true,false,3.0975092562241002,2.3317357777207586,0.22071506474052005,98.28686641552777,100.11585992344504,98.16888695688378,0.23798427954570514,100.00885839847373,100.65143167955695,95.37906089458443,98.29557305780219,100.76804635124724,93.63256247014192,0.23798427954570514,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:25:42.533000000Z"]
[1743686862533000000,1820.584228515625,4.198698043823242,49.90163803100586,"ELENA",2.588871717453003,54673491.966840215,49177131.42404935,54.63469153302878,53.4828670484636,53.476817011887086,53.497021894743085,53.98441760512086,52.766876007880555,50.6481709620426,49.34588435052084,1.743686958533e+18,41.9287109375,null,5.387010097503662,7.263921737670898,true,true,false,false,false,true,false,false,false,43681275.0,37641395.0,8.50864843949333,0.048171351984743156,0.005898660878318284,1.1141010466461838,0.9491179427256501,null,null,true,true,true,3.0009428115047454,2.3062366344052987,90.31969059565267,97.89177086527732,100.03778250835593,97.74464252602252,97.42875885390268,99.98868789780654,100.91107073462284,95.98478210928853,97.88069724811805,100.9491974683552,93.8199821521057,97.42875885390268,41.9287109375,null,null,null,null,true,5.387010097503662,true,5.387010097503662,true,null,false,null,false,null,false,null,false,7.263921737670898,true,null,false,null,400.0,100.0,400.0,"2025-04-03T13:27:42.533000000Z"]
[1743686982533000000,1802.639892578125,4.121366024017334,0.0,"ELENA",2.27321195602417,54987390.70617397,49255268.9181294,54.94037354638923,53.947407021881276,53.958822004424405,53.97726740475849,54.26370337461639,53.11810700893025,51.36866979709608,0.3610705200938001,1.743687078533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.481020325746659,0.06175270468402088,-0.0005232106387535063,1.1111790657807448,0.937564775657176,null,null,true,true,false,3.0477730894889845,2.2862946953442713,0.657204341337301,98.1926469362835,100.03418421612795,97.88883490354986,0.7029002727148908,100.02115946469587,100.53066037543176,96.70651438775847,98.21342397474592,100.56502599364936,94.6648802100106,0.7029002727148908,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:29:42.533000000Z"]
[1743687102533000000,1829.3941650390625,4.0132527351379395,0.0,"ELENA",2.3578739166259766,85595.35649415795,42307.43912154072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743687198533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.515688229253326,0.08854031410343395,-0.0034904836622097024,1.1121566279375634,0.9349234280194975,null,null,true,false,false,0.0,2.193760542060243,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:31:42.533000000Z"]
[1743687222533000000,1763.5687255859375,4.092415809631348,50.46182155609131,"ELENA",2.444464683532715,54637374.425652765,49553036.51647479,54.56869341124387,53.54390370682266,53.55792160866718,53.6251243579197,54.229543752247444,53.26476386422874,51.21024233368455,49.492342585542225,1.743687318533e+18,42.24482345581055,null,5.380734443664551,7.320119857788086,true,true,false,false,false,true,false,false,false,43638133.0,37447256.0,8.349929690279994,0.07466722140971713,0.0026559854100488517,1.0905286171687316,0.8852027230102079,null,null,true,true,true,3.0942198406877326,2.3205309496921713,90.69732018788696,98.12201898129001,100.12547676839209,98.22093305371259,96.645398127686,100.0261802014311,101.12711979984151,96.1428130315547,98.14770752350756,101.25401084173433,94.4323680236794,96.645398127686,42.24482345581055,null,null,null,null,true,5.380734443664551,true,5.380734443664551,true,null,false,null,false,null,false,null,false,7.320119857788086,true,null,false,null,300.0,100.0,300.0,"2025-04-03T13:33:42.533000000Z"]
[1743687342533000000,1828.3687744140625,4.241633892059326,0.0,"ELENA",2.4348642826080322,55850740.135151036,112549.26170227637,55.916447931845624,0.33476175476361003,0.1731946610449328,0.09994749739130024,0.04875816812604608,0.013041310532934974,0.3763396080378212,0.6185911460590696,1.743687438533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.633100901893327,0.0618869596994582,0.026534735777831105,1.105380790399569,0.9196950432201263,null,null,true,true,false,3.058269683574375,2.319900641170512,1.1062776140806478,0.5986820821874059,57.7081861463214,26.746924739300137,164.37046030958896,51.73669291082344,48.78378088363237,2885.7499182110587,0.3097383103734218,28.152235081540123,771.8493587883271,164.37046030958896,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:35:42.533000000Z"]
[1743687462533000000,1808.7080078125,4.169464588165283,0.0,"ELENA",2.4355661869049072,56506833.060526475,205051.8387927904,56.44161202127746,55.38934790309241,55.383241125047284,55.47404376621888,55.76283202641375,6.0890389081694805,0.17273602613813582,0.047793825689643056,1.743687558533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,215710.0,0.0,8.50160764530666,0.1588025368396089,0.019416066292903593,1.1071670550818713,0.9096971034775967,null,null,true,true,false,3.120548578183134,2.305217077690691,0.0846783498522786,98.1356589925384,100.16395328140253,10.919529526917184,27.66870742494832,99.98897481505684,100.52058267360478,2.8368356442324765,98.12483935463929,100.6853894673831,0.30976910580207656,27.66870742494832,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:37:42.533000000Z"]
[1743687582533000000,1815.0189208984375,4.316317558288574,0.0,"ELENA",2.753023147583008,87640.13415904531,496203.25030689815,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743687678533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.460302604813327,0.022498800462456163,0.0488167117582178,1.1087775948757597,0.904544295581488,null,null,true,false,false,0.0,2.3781116045622213,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:39:42.533000000Z"]
[1743687702533000000,1868.5416259765625,4.245767593383789,0.0,"ELENA",2.834799289703369,55256842.9525518,18469.837428951676,55.291958383409344,54.19579671644363,54.203591753844336,54.273171229046994,54.60147042643166,53.45813965053367,51.63012549062223,0.6974717962013518,1.743687798533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,366707.0,0.0,8.330136176289468,0.06213803412743719,0.03647964714065905,1.1163885211018285,0.9411488208888572,null,null,true,true,false,2.959096956403736,2.27223602319526,1.2614344230039645,98.01750254645597,100.12836690881785,97.90604398202338,1.3509008346842701,100.01438310325335,100.60490144568696,96.5804755424309,98.03160050505359,100.73404484779205,94.55812286261973,1.3509008346842701,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:41:42.533000000Z"]
[1743687822533000000,1831.421630859375,4.277153491973877,0.0,"ELENA",2.698817729949951,77493.79892449192,77660.83981398979,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743687918533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,323565.0,0.0,8.428832970907889,0.07557934576150802,0.04489157006134926,1.1066283980656229,0.893226068199599,null,null,true,false,false,0.0,2.335428073963978,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T13:43:42.533000000Z"]
[1743687961733000000,1815.6593017578125,4.084200382232666,49.93062496185303,"ELENA",2.385404109954834,54434036.566805765,50056470.31062433,54.37130152068482,53.42083401641757,53.44474070000375,53.509635989060826,54.149998021001295,53.169421697513926,51.4054524678703,50.02875426252594,1.743688057733e+18,42.29833221435547,null,5.431832790374756,7.1735029220581055,true,true,false,false,false,true,false,false,false,43573420.0,36886410.0,8.329075743093327,0.07829131552702939,0.026657037226318427,1.1139827792498567,0.9562316105027879,null,null,true,true,true,2.9945762108588205,2.249431034929619,92.01316294312576,98.2518948826236,100.12142502369194,98.18914799755474,97.32188291464836,100.04475161053988,101.19672283338159,96.6823614526428,98.2958641879695,101.3196009780575,94.93158697426625,97.32188291464836,42.29833221435547,null,null,null,null,true,5.431832790374756,true,5.431832790374756,true,null,false,null,false,null,false,null,false,7.1735029220581055,true,null,false,null,616.0000000000001,116.0,616.0000000000001,"2025-04-03T13:46:01.733000000Z"]
[1743688076933000000,1822.466552734375,4.249678134918213,0.0,"ELENA",2.646094560623169,208991.8608617463,375308.51787113585,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743688172933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,8.639737713359995,0.0907330571785268,0.026259396262492046,1.11542779838885,0.9450142890468881,null,null,true,false,false,0.0,2.331827779523372,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-03T13:47:56.933000000Z"]
[1743688192133000000,1801.6435546875,4.430356025695801,53.33292484283447,"ELENA",2.721418857574463,58090849.97066826,52336139.27288254,58.01419186494679,56.88986956307896,56.910568306395504,56.96442478635156,57.535929646792184,56.45142327933499,53.80181674333694,52.45738959479961,1.743688288133e+18,44.818416595458984,null,5.530111789703369,7.502290725708008,true,true,false,false,false,true,false,false,false,46010943.0,38374809.0,8.660458203519994,0.22450643182527852,0.0031684714311178237,1.1089515029981476,0.9225825910926146,null,null,true,true,true,3.2200704581106505,2.459063566802068,90.42165013160391,98.0619874797443,100.09463353039474,98.11507978733484,97.50114916202372,100.0363838825357,101.00326627115798,95.30639551302866,98.09766623808112,101.09884922784438,93.50994600004098,97.50114916202372,44.818416595458984,null,null,null,null,true,5.530111789703369,true,5.530111789703369,true,null,false,null,false,null,false,null,false,7.502290725708008,true,null,false,null,192.0,96.0,192.0,"2025-04-03T13:49:52.133000000Z"]
[1743688307333000000,1828.36376953125,4.182839870452881,52.710299491882324,"ELENA",2.6411638259887695,57609136.52364295,51928326.66639899,57.49688618780461,56.296395300209504,56.31185422636905,56.32773404514457,56.965799076249375,55.787951948450356,53.288626788240684,51.976694325883386,1.743688403333e+18,44.465248107910156,null,5.656688690185547,7.522838115692139,true,true,false,false,false,true,false,false,false,45665807.0,38310096.0,8.846933865733327,0.09123537572639792,0.06651188451492228,1.11284261046995,0.9395282375144457,null,null,true,true,true,3.1447180887064654,2.287750359177848,90.39914640961533,97.9120766928597,100.02819977959115,97.93236091321663,97.53806291993472,100.02745988633394,101.13277241117746,95.51995534354958,97.93896323782675,101.16129163009182,93.54494741118833,97.53806291993472,44.465248107910156,null,null,null,null,true,5.656688690185547,true,5.656688690185547,true,null,false,null,false,null,false,null,false,7.522838115692139,true,null,false,null,96.0,96.0,96.0,"2025-04-03T13:51:47.333000000Z"]
[1743688460933000000,1811.4892578125,4.391670227050781,53.2744026184082,"ELENA",2.559304714202881,58771701.07056514,52506703.20602118,58.75826511412456,57.692079264071175,57.68879377229091,57.720191349231875,58.092958827875144,56.742754661286874,54.527043476015265,52.479735624669416,1.743688556933e+18,45.28030776977539,null,5.586071968078613,7.59592342376709,true,true,false,false,false,true,false,false,false,46183511.0,38590519.0,8.84290925971621,0.13743208726737105,0.04885089242600434,1.111062127310854,0.9136669516987439,null,null,true,true,true,3.2436441375909277,2.4243424067300463,89.31464454020123,98.18547084740749,100.0544257816603,97.6757868873768,96.24533493688064,99.99430512503245,100.64581816159941,96.09516457475884,98.17987930760643,100.70059543484227,93.86170815911545,96.24533493688064,45.28030776977539,null,null,null,null,true,5.586071968078613,true,5.586071968078613,true,null,false,null,false,null,false,null,false,7.59592342376709,true,null,false,null,128.0,128.0,128.0,"2025-04-03T13:54:20.933000000Z"]
[1743688768133000000,1799.9365234375,2.3710811138153076,1.5016068518161774,"ELENA",0.016943972557783127,2206505.0127706765,1746486.0325963767,2.2339021469579565,2.064677543139005,2.0799706901535453,2.0837723732213527,2.2213692881708904,1.9887471663396892,1.9428670136313075,2.157606201597188,1.743688864133e+18,1.5082573890686035,null,0.1892623007297516,0.3475617468357086,true,true,false,false,false,true,false,false,false,1380544.0,1531541.0,5.837687786053328,0.043517405708946584,0.01574874360888834,1.1147312333959172,0.9415806030005202,null,null,true,true,true,0.12411005154179956,1.3173137402018165,96.58463350936543,92.42470830473057,100.18277579995738,89.52798514547098,111.0526961680472,100.74070389661378,106.60326035212874,97.69301229010298,93.10930172057763,106.79810531401802,87.46258553124655,111.0526961680472,1.5082573890686035,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,256.0,256.0,null,"2025-04-03T13:59:28.133000000Z"]
[1743688883333000000,1824.484619140625,4.357666969299316,49.87974166870117,"ELENA",2.780303716659546,9538945.979904821,593262.3105422701,9.327971851767874,0.01707432509108165,0.3502109214532369,0.1704377329780767,2.4690155323402236,0.16551744673983498,4.193212461212653,0.056767800249817375,1.743690016133e+18,44.42152786254883,null,6.23317813873291,7.757521152496338,true,true,false,false,false,true,false,false,false,45255958.0,36584416.0,8.85370929126666,0.03985670214898099,0.008044295498924115,1.1149028025003525,0.9414807954744335,null,null,true,true,true,0.5112661270973918,2.388437218698988,0.6085760243697403,0.18304434621386276,48.667166709372594,6.703783130232132,1.3538021451314788,2051.0967173523063,1448.6319955087713,2533.3960520812425,3.7544165764915287,705.0081482595646,169.83337716138917,1.3538021451314788,44.42152786254883,null,null,null,null,true,6.23317813873291,true,6.23317813873291,true,null,false,null,false,null,false,null,false,7.757521152496338,true,null,false,null,96.0,96.0,1216.0,"2025-04-03T14:01:23.333000000Z"]
[1743688998533000000,1823.7451171875,4.403751373291016,51.75762176513672,"ELENA",2.6563665866851807,57217755.51097421,51541156.69741776,57.22273809490823,56.2608762761788,56.29674909619258,56.39604098429898,56.703612664490926,55.55123631228449,53.17301068951445,52.051354171572726,1.743690016133e+18,44.42152786254883,null,6.23317813873291,7.757521152496338,true,true,false,false,false,true,false,false,false,45255958.0,36584416.0,8.597520444999995,0.05810409091822143,-0.002156067413055512,1.1203601627981286,0.9568106408380116,null,null,true,true,true,3.137649968497497,2.4146747984621273,90.9627115103119,98.31909158709932,100.17637233001989,97.9677196953483,97.89055292638731,100.06376157356256,100.54537814148617,95.718861035962,98.38178138700768,100.7227123676416,93.77358547529121,97.89055292638731,44.42152786254883,null,null,null,null,true,6.23317813873291,true,6.23317813873291,true,null,false,null,false,null,false,null,false,7.757521152496338,true,null,false,null,96.0,96.0,0.0,"2025-04-03T14:03:18.533000000Z"]
[1743689228933000000,1801.5904541015625,4.4168219566345215,52.21505641937256,"ELENA",2.6195027828216553,57153692.889706515,51569339.29569926,57.18380896319154,56.246316989486374,56.20332733485613,56.307412567612,56.57493696650567,55.45363553993292,53.21050698373967,51.97663187518091,1.743690016133e+18,44.42152786254883,null,6.23317813873291,7.757521152496338,true,true,false,false,false,true,false,false,false,45255958.0,36584416.0,8.757150836533327,0.05239764527390686,0.0020068900718566212,1.1141335816218148,0.938354459750842,null,null,true,true,true,3.1740737098714598,2.451623756430899,90.89396599767878,98.3605639590944,100.18519407602994,98.01802443503101,97.68114385954672,99.9235689429438,100.47511399777504,95.95494770657925,98.28538594033402,100.66118795678325,94.05314408965606,97.68114385954672,44.42152786254883,null,null,null,null,true,6.23317813873291,true,6.23317813873291,true,null,false,null,false,null,false,null,false,7.757521152496338,true,null,false,null,192.0,192.0,0.0,"2025-04-03T14:07:08.933000000Z"]
[1743689344133000000,1811.0654296875,4.290406227111816,53.104023933410645,"ELENA",2.5461745262145996,57869924.47813197,52118282.07193762,57.94359642984574,56.69669722312707,56.650975624250414,56.68539651199898,57.00408498314007,55.978410834500885,53.9053868673169,52.63800670208637,1.743690016133e+18,44.42152786254883,null,6.23317813873291,7.757521152496338,true,true,false,false,false,true,false,false,false,45255958.0,36584416.0,8.589001289013154,0.07114148062200333,0.03508779006176546,1.112764045077832,0.9158193445185474,null,null,true,true,true,3.1994203787460034,2.368995706495335,90.84352705965874,97.84808109343311,100.06075956745542,98.20070061831088,97.64888030884545,99.91935756205213,100.56220559571041,96.29674380483426,97.76917401535414,100.62330675685398,94.56407708896711,97.64888030884545,44.42152786254883,null,null,null,null,true,6.23317813873291,true,6.23317813873291,true,null,false,null,false,null,false,null,false,7.757521152496338,true,null,false,null,96.0,96.0,0.0,"2025-04-03T14:09:04.133000000Z"]
[1743689459333000000,1793.0960693359375,4.261719703674316,51.17227554321289,"ELENA",2.5644073486328125,56484131.66600976,50597827.600421004,56.50925845246366,55.226598958509896,55.221906441594335,55.19457373135383,55.50510803177933,54.449772869867424,52.49336335910465,51.22345817580654,1.743690016133e+18,44.42152786254883,null,6.23317813873291,7.757521152496338,true,true,false,false,false,true,false,false,false,45255958.0,36584416.0,8.536140405919992,0.0482208930889645,0.026795281406965594,1.1165460153634237,0.9602321974469281,null,null,true,true,true,3.151490844179449,2.376738076980236,90.64613406473276,97.73017815296097,99.95050386340895,98.09867019570942,97.5808271712164,99.9915031578912,100.56261744485417,96.40694642484826,97.72187417403067,100.51284283436415,94.57393241906617,97.5808271712164,44.42152786254883,null,null,null,null,true,6.23317813873291,true,6.23317813873291,true,null,false,null,false,null,false,null,false,7.757521152496338,true,null,false,null,96.0,96.0,0.0,"2025-04-03T14:10:59.333000000Z"]
[1743689574533000000,1854.4559326171875,4.456194877624512,53.05766582489014,"ELENA",2.77770733833313,58134235.381255485,52241983.979502074,58.20890867091009,57.037062260681346,57.05077033596986,57.00678744924943,57.29853775173277,56.220077836851075,54.15297899084311,52.76660183809591,1.743690016133e+18,44.42152786254883,null,6.23317813873291,7.757521152496338,true,true,false,false,false,true,false,false,false,45255958.0,36584416.0,8.62592456014666,0.038814881200123025,0.04883699839039604,1.1189325265355368,0.9243586369799999,null,null,true,true,true,3.1388671818564085,2.402966174200483,90.65038847647392,97.9868263518667,99.92290570931573,98.11782297210702,97.439887558205,100.02403362786438,100.51178169396596,96.32320173585205,98.01037614106822,100.43429284881486,94.51022856024883,97.439887558205,44.42152786254883,null,null,null,null,true,6.23317813873291,true,6.23317813873291,true,null,false,null,false,null,false,null,false,7.757521152496338,true,null,false,null,96.0,96.0,0.0,"2025-04-03T14:12:54.533000000Z"]
[1743689689733000000,1807.87255859375,4.334335803985596,51.54448986053467,"ELENA",2.4431302547454834,56731011.06051936,51157334.6721982,56.79124320748941,55.68416458154108,55.69214945501618,55.637491811285095,55.89934890405201,54.83967921562418,52.93519348462977,51.681813026302564,1.743690016133e+18,44.42152786254883,null,6.23317813873291,7.757521152496338,true,true,false,false,false,true,false,false,false,45255958.0,36584416.0,8.577580968066663,0.03141978929714407,0.019111274328526048,1.1101786448577808,0.9318787290541267,null,null,true,true,true,3.1413300089949017,2.3974786183806285,91.00313729262925,98.05061737792292,99.90185754317989,98.10432552578261,97.63223599307116,100.01433957667336,100.4706486296239,96.5271756541351,98.06467742138054,100.37204426667567,94.69733462457668,97.63223599307116,44.42152786254883,null,null,null,null,true,6.23317813873291,true,6.23317813873291,true,null,false,null,false,null,false,null,false,7.757521152496338,true,null,false,null,96.0,96.0,0.0,"2025-04-03T14:14:49.733000000Z"]
[1743689804933000000,1843.937744140625,4.444422721862793,52.490410804748535,"ELENA",2.5462160110473633,58010311.74608965,52209723.857126474,58.02126304553875,56.83604953833797,56.84347029189366,56.845688848756254,56.96726703301465,56.0072544032193,54.060214383082545,52.702972052020044,1.743690016133e+18,44.42152786254883,null,6.23317813873291,7.757521152496338,true,true,false,false,false,true,false,false,false,45255958.0,36584416.0,8.556859468746662,0.05632171213988327,-0.006584184309638586,1.116011055806288,0.9279327806988527,null,null,true,true,true,3.146595552366645,2.410288924333579,90.83389310338768,97.95727730664781,100.00390292297638,98.31479956860316,97.48938781218146,100.01305642038103,100.21387406278401,96.5235931650582,97.97006702056677,100.21778533310032,94.89697715664092,97.48938781218146,44.42152786254883,null,null,null,null,true,6.23317813873291,true,6.23317813873291,true,null,false,null,false,null,false,null,false,7.757521152496338,true,null,false,null,96.0,96.0,0.0,"2025-04-03T14:16:44.933000000Z"]
[1743689920133000000,1802.83837890625,4.2999396324157715,52.69937515258789,"ELENA",2.7343859672546387,57730209.17451215,51821363.75744534,57.769284596514424,56.663300972303304,56.69563662270379,56.698621683375514,56.80705885707281,55.74852106397229,53.61505020275176,52.380989459364294,1.743690016133e+18,44.42152786254883,null,6.23317813873291,7.757521152496338,true,true,false,false,false,true,false,false,false,45255958.0,36584416.0,8.722482227839993,0.09910964239502251,-0.015784958913158696,1.115336930851587,0.937733205935881,null,null,true,true,true,3.204351830559655,2.385094350512145,90.6727334866888,98.0855161493936,100.00526506244492,98.13660869899317,97.69829415673263,100.05706630190198,100.19125186905397,96.17304491580622,98.14148992616153,100.19652700102921,94.3809647629317,97.69829415673263,44.42152786254883,null,null,null,null,true,6.23317813873291,true,6.23317813873291,true,null,false,null,false,null,false,null,false,7.757521152496338,true,null,false,null,96.0,96.0,0.0,"2025-04-03T14:18:40.133000000Z"]
[1743690035333000000,1819.242431640625,4.430244445800781,52.29934215545654,"ELENA",2.781165361404419,56979169.48829618,51152353.0899552,56.99310394274908,55.85112058246311,55.86794078993895,55.8803179620564,56.226660267712184,54.963118762519706,52.971684118692664,51.76319129690399,1.743690131333e+18,43.99692916870117,null,6.248133182525635,7.760733604431152,true,true,false,false,false,true,false,false,false,45083390.0,36131425.0,8.695125495599994,0.012165986221285756,0.005989126321394055,1.1211570590443596,0.9648415498012467,null,null,true,true,true,3.132793241379693,2.4352138938434438,90.82360446432492,97.9962780033298,100.02215433742938,97.75277155147332,97.71860600263184,100.03011615040205,100.61979301172008,96.37678012335603,98.02579070980168,100.64208466018465,94.21097370264997,97.71860600263184,43.99692916870117,null,null,null,null,true,6.248133182525635,true,6.248133182525635,true,null,false,null,false,null,false,null,false,7.760733604431152,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:20:35.333000000Z"]
[1743690150533000000,1788.7745361328125,4.303899765014648,51.66344165802002,"ELENA",2.756591558456421,56786018.50000577,50879728.80016271,56.810169540801105,55.64213999841658,55.66426763881853,55.68114860817631,56.02206027950356,54.722618794915384,52.67025507857713,51.4363043627256,1.743690246533e+18,43.83641052246094,null,6.185098171234131,7.634308338165283,true,true,false,false,false,true,false,false,false,45061819.0,36368706.0,8.495370623639996,0.10950615099214878,-0.03331001464137423,1.1090733946400158,0.9467293693853466,null,null,true,true,true,3.175926780779211,2.4060605057132216,90.5406633679979,97.94397807324683,100.03032640161065,97.68048251330806,97.65721522705627,100.03976777385373,100.61225689456627,96.24951480478315,97.98292821295036,100.64276897166167,94.01699047803007,97.65721522705627,43.83641052246094,null,null,null,null,true,6.185098171234131,true,6.185098171234131,true,null,false,null,false,null,false,null,false,7.634308338165283,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:22:30.533000000Z"]
[1743690265733000000,1814.2279052734375,4.459547519683838,52.18209743499756,"ELENA",2.742269515991211,57623897.882853046,51442546.51950808,57.68139220496082,56.57250611854729,56.591425341271126,56.589987932686086,56.9133560090971,55.63205004741475,53.705102478864866,51.88233340952879,1.743690361733e+18,43.9135856628418,null,6.191572189331055,7.6405863761901855,true,true,false,false,false,true,false,false,false,44975535.0,36196138.0,8.922906798493328,0.11121506775248732,-0.0059026170995702875,1.1145730604723785,0.9361036803899626,null,null,true,true,true,3.1793906398031715,2.458096640847172,89.94639592812517,98.0775670558136,99.99746002406482,97.7486726288333,96.60596668621308,100.033442433475,100.57142276968791,96.536263598218,98.11036658093015,100.56886827975191,94.36291627272969,96.60596668621308,43.9135856628418,null,null,null,null,true,6.191572189331055,true,6.191572189331055,true,null,false,null,false,null,false,null,false,7.6405863761901855,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:24:25.733000000Z"]
[1743690380933000000,1825.1370849609375,4.369531154632568,52.28859901428223,"ELENA",2.539907217025757,57629243.02282335,51287151.098604485,57.63745646203103,56.45639359732795,56.464995768237785,56.44767178349504,56.83530985252748,55.564865420042224,53.70164339578723,51.69522022657401,1.743690476933e+18,43.74839401245117,null,6.210658073425293,7.627657890319824,true,true,false,false,false,true,false,false,false,45191245.0,36217709.0,8.812805012853326,0.04776000625468616,0.007436804547738607,1.1156760929601022,0.9340073573226907,null,null,true,true,true,3.1579795806551494,2.394083814655537,89.6903218840486,97.95087615380615,99.96931907191873,97.7646916401411,96.26375834641475,100.01523684097002,100.68672109368694,96.64676228373816,97.96580077303445,100.65582947320082,94.4864091268768,96.26375834641475,43.74839401245117,null,null,null,null,true,6.210658073425293,true,6.210658073425293,true,null,false,null,false,null,false,null,false,7.627657890319824,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:26:20.933000000Z"]
[1743690496133000000,1793.5975341796875,4.4412689208984375,51.329569816589355,"ELENA",2.747086524963379,56915395.14531511,50579098.409781605,56.96565716305951,55.76516518277141,55.77879951249017,55.76083738037238,56.1215744330748,55.11570774895309,52.9263900336868,51.002796949603876,1.743690592133e+18,43.1071662902832,null,6.1444292068481445,7.650082111358643,true,true,false,false,false,true,false,false,false,44457831.0,35980428.0,8.805497383133329,0.03587371193292529,0.0125201563299072,1.1188733163548579,0.9480612588479639,null,null,true,true,true,3.176055724737216,2.4761792075777347,89.53253502125423,97.89260400024564,99.96779756417352,98.2077005246508,96.36553129193473,100.0244495460097,100.64693621841016,96.02777900405738,97.9165382975008,100.61452545336311,94.30667362477817,96.36553129193473,43.1071662902832,null,null,null,null,true,6.1444292068481445,true,6.1444292068481445,true,null,false,null,false,null,false,null,false,7.650082111358643,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:28:16.133000000Z"]
[1743690611333000000,1804.4593505859375,4.298253536224365,52.21782207489014,"ELENA",2.8373420238494873,57773755.22769609,51278135.21760398,57.84668021499794,56.736336126306206,56.75507999508766,56.745594875889786,57.13294103389777,55.99855895070466,54.46720364833233,51.76791430092797,1.743690707333e+18,43.86343765258789,null,6.216036796569824,7.646228790283203,true,true,false,false,false,true,false,false,false,44695112.0,36174567.0,8.750243329839993,0.04753608046027974,-0.0065993553668367445,1.1136948993384057,0.9205136854475514,null,null,true,true,true,3.205762446032058,2.3820173809006295,89.49159071622242,98.08053965315739,99.9832876295854,98.0144868045213,95.04419326383574,100.03303679804021,100.68260128183546,97.26536658966461,98.11294232295934,100.6657748325662,95.33414990139607,95.04419326383574,43.86343765258789,null,null,null,null,true,6.216036796569824,true,6.216036796569824,true,null,false,null,false,null,false,null,false,7.646228790283203,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:30:11.333000000Z"]
[1743690726533000000,1783.01904296875,4.283681392669678,50.98447799682617,"ELENA",2.5040884017944336,55816952.6385257,49961413.12351426,55.852544361735276,54.78328879496875,54.8143027225017,54.80726759636602,55.21206290624409,54.18706503516454,52.86520324403527,50.126007915019635,1.743690822533e+18,42.426055908203125,null,6.101704120635986,7.498079776763916,true,true,false,false,false,true,false,false,false,43853843.0,35527437.0,8.59829883709333,0.04160906269218934,0.012240748207443915,1.1108196031220055,0.9526758564180814,null,null,true,true,true,3.1324704344570575,2.4024877409818863,89.7470446294674,98.08557411486686,99.98716552836346,98.14352549583212,94.81852870900539,100.05661202205116,100.73857962206625,97.56055842797271,98.14110234171378,100.7256503576376,95.74937153463358,94.81852870900539,42.426055908203125,null,null,null,null,true,6.101704120635986,true,6.101704120635986,true,null,false,null,false,null,false,null,false,7.498079776763916,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:32:06.533000000Z"]
[1743690841733000000,1781.726318359375,4.492879390716553,51.33646011352539,"ELENA",2.561875581741333,57154552.56671328,51546756.89547083,57.17347106774981,56.09718023099585,56.120205157971824,56.10725529645991,56.567331077376956,55.434992653512154,54.17210011158139,52.0553132512362,1.743690937733e+18,43.33656692504883,null,6.144842624664307,7.622622013092041,true,true,false,false,false,true,false,false,false,44306834.0,35721576.0,8.737109490578943,0.05855669601868159,-0.028525404504302646,1.1136678736242764,0.941299009011368,null,null,true,true,true,3.208880650109917,2.5216439497024576,91.04801978797359,98.11749957339731,99.97692477873974,97.9982466870924,96.0924777588738,100.04104471362226,100.81999338318386,97.72184953676413,98.15777162011052,100.79672894663612,95.76569917622737,96.0924777588738,43.33656692504883,null,null,null,null,true,6.144842624664307,true,6.144842624664307,true,null,false,null,false,null,false,null,false,7.622622013092041,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:34:01.733000000Z"]
[1743690956933000000,1779.0850830078125,4.069840908050537,51.57055377960205,"ELENA",2.5759644508361816,56901648.645095825,51408477.63355284,56.95640467066557,55.70917885044923,55.719125894200225,55.70426905659837,56.10511315361485,54.58792923387624,53.06608347174796,51.894239301168966,1.743691052933e+18,43.44480514526367,null,6.194403648376465,7.681595802307129,true,true,false,false,false,true,false,false,false,45040248.0,35958857.0,8.75715077345333,0.09305252693858826,-0.029077512988923984,1.107401834541747,0.9402681379280932,null,null,true,true,true,3.201443551781804,2.287603300663876,91.11221047261118,97.81020970788434,99.9733361976459,97.29581880427799,97.79172666623705,100.01785530491789,100.71959313676516,97.21212036527692,97.82767401906851,100.69273746351935,94.58332848639645,97.79172666623705,43.44480514526367,null,null,null,null,true,6.194403648376465,true,6.194403648376465,true,null,false,null,false,null,false,null,false,7.681595802307129,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:35:56.933000000Z"]
[1743691072133000000,1786.5706787109375,4.340847015380859,51.705970764160156,"ELENA",2.575704336166382,56860565.19911084,50875313.37152141,56.899629690994956,55.73162781927925,55.741024251689474,55.72574796438914,56.06208519159389,54.61684619260293,52.737777442825326,51.35286674212376,1.743691168133e+18,43.871795654296875,null,6.2005181312561035,7.5968098640441895,true,true,false,false,false,true,false,false,false,44997106.0,36390277.0,8.701897396479994,0.10444634982583102,0.012962185231836142,1.1160455334283088,0.9555293829239354,null,null,true,true,true,3.1848518711865177,2.429709088538779,90.25167126922614,97.94725927381465,99.97259417546518,97.42207412718986,97.3739684001606,100.01686014347311,100.60355803105536,96.55954365590576,97.96377332225617,100.5759867964656,94.07031019733276,97.3739684001606,43.871795654296875,null,null,null,null,true,6.2005181312561035,true,6.2005181312561035,true,null,false,null,false,null,false,null,false,7.5968098640441895,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:37:52.133000000Z"]
[1743691187333000000,1829.7083740234375,4.496221542358398,53.17072868347168,"ELENA",2.856332540512085,58206687.70998604,52108450.33528459,58.220126052863286,56.98745976588489,57.00080685926108,56.997735008467814,57.35577921792707,55.819559604630655,54.08087626199145,52.690244099749236,1.743691283333e+18,44.58541488647461,null,6.229584693908691,7.702312469482422,true,true,false,false,false,true,false,false,false,45773662.0,36627558.0,8.784643213586662,0.027252784987821178,0.006933000639757713,1.1167038821779829,0.9265432159556877,null,null,true,true,true,3.18193472136984,2.457343260921647,90.50176918529347,97.88274885241721,99.9946108643675,97.32159577597325,97.42860645322132,100.02342110603108,100.6281726973994,96.88517187352555,97.90567407481208,100.62274970868823,94.29019533760946,97.42860645322132,44.58541488647461,null,null,null,null,true,6.229584693908691,true,6.229584693908691,true,null,false,null,false,null,false,null,false,7.702312469482422,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:39:47.333000000Z"]
[1743691302533000000,1849.0341796875,4.413017272949219,0.0,"ELENA",2.646573543548584,58063198.74204272,60644.35871882784,58.10874086595483,56.953125482094215,56.963576703779836,56.982182486294995,57.35996720041808,0.5039847031067975,0.7626071246900508,0.6547798570280798,1.743691398533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.839894739679993,0.08921411366488632,0.007496977544644837,1.1142694847966208,0.9355348282791647,null,null,true,true,false,3.1426536893858623,2.38666073425157,1.1268181813447398,98.01128820442628,100.03266259527892,0.8786349220630728,85.86070544439308,100.01835056741339,100.6629874421078,151.31553001291184,98.02927383194096,100.6958665862917,1.3295110891982733,85.86070544439308,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-03T14:41:42.533000000Z"]
[1743691417733000000,1756.204345703125,4.266613960266113,51.13636016845703,"ELENA",2.720231533050537,56352547.007278614,50353098.598385744,56.36124591027024,55.22926711214948,55.23602536516241,55.25429258205624,55.5314278942007,54.009191975803695,52.134983312889005,51.039419097198504,1.743691513733e+18,43.294063568115234,null,6.072818279266357,7.5433669090271,true,true,false,false,false,true,false,false,false,44134266.0,35786289.0,8.446489440826662,0.07421557056481337,-0.024404196291060786,1.098885382389075,0.9135381420877601,null,null,true,true,true,3.209264687686734,2.4294518862256345,90.55764874051164,97.9915653391997,100.03307120085681,97.2587848428872,97.89860062078574,100.01223672405285,100.50156340655867,96.52983391465226,98.00355629664533,100.5348004804571,93.883743476248,97.89860062078574,43.294063568115234,null,null,null,null,true,6.072818279266357,true,6.072818279266357,true,null,false,null,false,null,false,null,false,7.5433669090271,true,null,false,null,192.0,96.0,192.0,"2025-04-03T14:43:37.733000000Z"]
[1743691532933000000,1825.40625,4.249427795410156,52.49320030212402,"ELENA",2.8076870441436768,57172033.715888456,51355611.47858129,57.19193760004082,56.09587250080255,56.11282658410846,56.1398024961994,56.48350412574111,55.31839859132601,53.21899407522898,51.84787565324347,1.743691628933e+18,44.00630187988281,null,6.397244453430176,7.8379621505737305,true,true,false,false,false,true,false,false,false,45148103.0,37382543.0,8.681177135319995,0.0805198365017177,0.022488360203585467,1.1173085085261625,0.9440756157384893,null,null,true,true,true,3.133107361719662,2.327935381732234,90.65591730049456,98.08353214590602,100.0480744131656,97.93726406948585,97.42362957847844,100.03022340601918,100.61222450785247,96.20487112866962,98.1131763300644,100.66059324435747,94.22041868499372,97.42362957847844,44.00630187988281,null,null,null,null,true,6.397244453430176,true,6.397244453430176,true,null,false,null,false,null,false,null,false,7.8379621505737305,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:45:32.933000000Z"]
[1743691648133000000,1749.2982177734375,4.273448467254639,52.29682922363281,"ELENA",2.4315004348754883,56387621.38197846,51375586.48181722,56.43915401101303,55.34391265794973,55.36424479810142,55.38815147313978,55.75472166104951,54.649727759000136,52.99499621959078,51.901935199722644,1.743691744133e+18,43.98725128173828,null,6.412105083465576,7.642392635345459,true,true,false,false,false,true,false,false,false,45212816.0,37339401.0,8.577847762879994,0.12276457233488842,-0.009812399006362332,1.1065446106227697,0.9374445429537588,null,null,true,true,true,3.226388356060328,2.442950220742819,91.96086672311738,98.05942989001998,100.04318071189364,98.01811601039464,97.93742598765567,100.03673780760198,100.6618205846561,96.97211384710542,98.09545477470859,100.70528707538963,95.05023904838775,97.93742598765567,43.98725128173828,null,null,null,null,true,6.412105083465576,true,6.412105083465576,true,null,false,null,false,null,false,null,false,7.642392635345459,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:47:28.133000000Z"]
[1743691763333000000,1786.804931640625,4.267519950866699,53.51906776428223,"ELENA",2.7991297245025635,57908912.907896325,52444094.37365983,57.9479906387497,56.600528101245416,56.61913524633421,56.648961012481244,56.99441497249069,55.81250306240971,54.03215625952993,53.0606904215042,1.743691859333e+18,45.200096130371094,null,6.461945056915283,8.0093355178833,true,true,false,false,false,true,false,false,false,45881517.0,37900247.0,8.598834898413326,0.008098150644006232,0.04219756886748629,1.113902189820307,0.9282027168733277,null,null,true,true,true,3.2431067103414852,2.3883524582329803,91.56605748814805,97.67470360464364,100.05267789064116,97.92626714275171,98.20205983755389,100.03287450791186,100.60981517372107,96.81012908364099,97.70681368280803,100.66281430213255,94.80254562768906,98.20205983755389,45.200096130371094,null,null,null,null,true,6.461945056915283,true,6.461945056915283,true,null,false,null,false,null,false,null,false,8.0093355178833,true,null,false,null,96.0,96.0,96.0,"2025-04-03T14:49:23.333000000Z"]
[1743691888133000000,1808.2122802734375,4.499932765960693,0.0,"ELENA",2.8489022254943848,57808167.05466074,698205.4945751588,57.72553415521528,56.568103108358294,56.57529821298594,56.61600377841655,57.08747626603102,53.60381147929352,0.3543496214551497,0.1084131422236667,1.743691984133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.674138393733326,-0.015180960383975912,0.07231618354243767,1.1077901916250932,0.9174418030213977,null,null,true,true,false,3.192409142718909,2.4886086744639377,0.18780794982712515,97.99494094979731,100.07194936079233,93.89767245883596,30.594964876345614,100.01271936697943,100.83275479749456,0.6610530327531476,98.00740528595799,100.90530332004069,0.6207134114737521,30.594964876345614,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,104.0,null,"2025-04-03T14:51:28.133000000Z"]
[1743692008133000000,1850.6947021484375,4.4487175941467285,53.7465763092041,"ELENA",2.6216180324554443,58077433.33192364,52666263.311862804,57.98434688556425,56.78550939543271,56.79112609172099,56.808976246083176,57.39937595382289,56.17232174518411,54.317390316100095,52.86974887123342,1.743692104133e+18,45.39954376220703,null,6.352125644683838,7.87360143661499,true,true,false,false,false,true,false,false,false,46248224.0,37404114.0,8.67772470014666,0.09473972988906729,0.03420886688381684,1.118927171598493,0.948708629925592,null,null,true,true,true,3.1331124911229975,2.4038095472917784,91.17934703235545,97.93248082538979,100.03143123862937,97.86225165648851,97.33484720741897,100.00989107317709,101.03927186644279,96.69778394153158,97.94216739873237,101.0710297610925,94.63062866710918,97.33484720741897,45.39954376220703,null,null,null,null,true,6.352125644683838,true,6.352125644683838,true,null,false,null,false,null,false,null,false,7.87360143661499,true,null,false,null,204.00000000000003,100.0,204.00000000000003,"2025-04-03T14:53:28.133000000Z"]
[1743692128133000000,1831.711669921875,4.493724346160889,54.580626487731934,"ELENA",2.7050020694732666,58802383.86701808,53438063.678865544,58.78022778842702,57.578953250824895,57.5864285949951,57.595652058834446,57.91673056703169,56.81292132650555,55.34577763844974,53.5792749494091,1.743692224133e+18,45.83673858642578,null,6.46459436416626,8.029189109802246,true,true,false,false,false,true,false,false,false,46852212.0,37900247.0,8.83298936274666,0.079089564466777,0.028593748741051712,1.109976276710674,0.9184340974514715,null,null,true,true,true,3.209032772659797,2.4532924149315223,91.15186681865511,97.95632888336877,100.0160167318314,98.09414442127633,96.80824307758317,100.01298277191258,100.55747004629664,97.41758801730315,97.96904633012163,100.57357606661041,95.56094948141732,96.80824307758317,45.83673858642578,null,null,null,null,true,6.46459436416626,true,6.46459436416626,true,null,false,null,false,null,false,null,false,8.029189109802246,true,null,false,null,100.0,100.0,100.0,"2025-04-03T14:55:28.133000000Z"]
[1743692248133000000,1802.7462158203125,4.389908313751221,53.541927337646484,"ELENA",2.648977279663086,58300890.993178345,52973535.35027603,58.28893470667364,57.05916747623601,57.06764955034973,57.11253801390725,57.46164954333676,56.38039671941991,54.253965635014126,52.860293316665974,1.743692344133e+18,45.58852767944336,null,6.371689319610596,7.91010046005249,true,true,false,false,false,true,false,false,false,46032514.0,37360972.0,8.520842541671046,0.10621217679786195,0.03311936034645805,1.1067855679793133,0.9133630656543517,null,null,true,true,true,3.2333411211821703,2.4351227450801547,90.68666906107286,97.8902218120366,100.07865833604714,98.1183052827236,97.43120654493003,100.01486540110712,100.61126950678414,96.22842120996756,97.90477358615358,100.69040865725407,94.41769609154112,97.43120654493003,45.58852767944336,null,null,null,null,true,6.371689319610596,true,6.371689319610596,true,null,false,null,false,null,false,null,false,7.91010046005249,true,null,false,null,100.0,100.0,100.0,"2025-04-03T14:57:28.133000000Z"]
[1743692704133000000,1838.40478515625,4.318791389465332,52.81332492828369,"ELENA",2.7855708599090576,56702406.266358316,51672873.405372374,56.75642947090087,55.82679192910395,55.79446844673693,55.82969596832178,56.03928451460522,55.03650401217604,53.67773056453968,51.97011232891018,1.743692800133e+18,44.340309143066406,null,6.3674635887146,7.902394771575928,true,true,false,false,false,true,false,false,false,45450097.0,37662966.0,8.63283122366666,0.01902186728529831,0.0320719883779938,1.1140461027471495,0.9502190967021974,null,null,true,true,true,3.0872651077263713,2.3492059117428092,91.56691640645816,98.36205774312575,100.06313801809668,98.2105758288762,96.81875850996283,99.94210041227505,100.37540692752897,97.53114142690504,98.3051065172147,100.4387819701195,95.78589560783907,96.81875850996283,44.340309143066406,null,null,null,null,true,6.3674635887146,true,6.3674635887146,true,null,false,null,false,null,false,null,false,7.902394771575928,true,null,false,null,380.0,380.0,380.0,"2025-04-03T15:05:04.133000000Z"]
[1743692824133000000,1801.5926513671875,4.414439678192139,53.479347229003906,"ELENA",2.7404844760894775,57636997.42828595,52585423.52094546,57.59045480655168,56.50205567825677,56.45732577332144,56.50940978107256,56.81146620539569,55.90152458465084,53.84718613104808,52.443767562883856,1.743692920133e+18,45.01617431640625,null,6.4753947257995605,8.030335426330566,true,true,false,false,false,true,false,false,false,46248224.0,38288525.0,8.584619418479992,0.13323454117417716,-0.0039227178602841955,1.1019937083937814,0.9177265547324625,null,null,true,true,true,3.1966413030630205,2.450298448343537,91.06329814384046,98.11010499578292,100.09225376341813,98.39831343649,97.39370119592003,99.92083490698103,100.53452411818375,96.32507616050452,98.032436039902,100.62727100021729,94.78225035835095,97.39370119592003,45.01617431640625,null,null,null,null,true,6.4753947257995605,true,6.4753947257995605,true,null,false,null,false,null,false,null,false,8.030335426330566,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:07:04.133000000Z"]
[1743692944133000000,1820.730712890625,4.281468868255615,54.283390045166016,"ELENA",2.525083541870117,58353112.059270225,53349824.199005626,58.23812341505468,57.24636797693501,57.19357710695798,57.263281314180205,57.816605547198115,56.83644370111093,54.55775246555275,53.183737992166286,1.743693040133e+18,45.85232925415039,null,6.3490986824035645,7.841474533081055,true,true,false,false,false,true,false,false,false,45644236.0,37102120.0,8.619018565119994,0.06597135996057958,0.023184100887042258,1.1051167443139982,0.9160591347391657,null,null,true,true,true,3.1986126780162225,2.351511312432511,91.32117395530327,98.29706834636211,100.1218741871869,98.3047053060093,97.48154128186638,99.90778302302374,100.96628104488468,95.99079202150426,98.20642176147682,101.08933287924098,94.36346521764405,97.48154128186638,45.85232925415039,null,null,null,null,true,6.3490986824035645,true,6.3490986824035645,true,null,false,null,false,null,false,null,false,7.841474533081055,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:09:04.133000000Z"]
[1743693064133000000,1800.7474365234375,4.379672050476074,53.47769737243652,"ELENA",2.6407148838043213,57827789.32378116,52400004.02042712,57.86960415124303,56.621638080356846,56.56521803061894,56.58325068159105,56.87383037321606,55.906284487768076,54.44973022174179,52.96212500879996,1.743693160133e+18,45.1024284362793,null,6.355217456817627,7.8137946128845215,true,true,false,false,false,true,false,false,false,45665807.0,37274688.0,8.708937504679994,0.1364223876145503,0.01594730139899093,1.1014568055911407,0.9240143072045424,null,null,true,true,true,3.2136435669716885,2.4321412107250118,91.51976376127041,97.84348607668957,100.03187939797627,98.2987854359399,97.26792913962349,99.90035602704069,100.5135436513893,97.39465020905659,97.74599093988087,100.54558676398997,95.73775823508474,97.26792913962349,45.1024284362793,null,null,null,null,true,6.355217456817627,true,6.355217456817627,true,null,false,null,false,null,false,null,false,7.8137946128845215,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:11:04.133000000Z"]
[1743693184133000000,1809.303466796875,4.284750461578369,52.846360206604004,"ELENA",2.654374837875366,57476724.59087328,52069542.19213584,57.43516219215886,56.25084358230443,56.188788757417136,56.26557522115104,56.50475657495366,55.549726215817444,53.2714160031775,51.83443023341976,1.743693280133e+18,44.5164794921875,null,6.509538650512695,8.092362403869629,true,true,false,false,false,true,false,false,false,45644236.0,37878676.0,8.743201854093327,0.070457840551058,0.039715667018537654,1.0998227743139362,0.9138366183335881,null,null,true,true,true,3.174434982642242,2.368176781954624,90.24860077873389,97.93799031002628,100.13665798005616,98.30982307149776,97.3025200425083,99.88968196575311,100.42509359028593,95.89861126625821,97.82994704433536,100.56233249465592,94.27775506388187,97.3025200425083,44.5164794921875,null,null,null,null,true,6.509538650512695,true,6.509538650512695,true,null,false,null,false,null,false,null,false,8.092362403869629,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:13:04.133000000Z"]
[1743693304133000000,1805.2789306640625,4.476339817047119,54.546756744384766,"ELENA",2.5765931606292725,59352694.40884385,53935845.64972314,59.274064324267094,58.05717402040265,58.00733611760061,58.07516416498921,58.5351336922393,57.64933202963888,55.04932283674397,53.49910699955849,1.743693400133e+18,45.77284240722656,null,6.5911865234375,8.161957740783691,true,true,false,false,false,true,false,false,false,47089493.0,38612090.0,8.843281696263151,0.13237302560034314,0.010332881315749033,1.1027236807648924,0.8918543659618436,null,null,true,true,true,3.283374292883562,2.4795834820941054,90.25719361318656,97.94701052182405,100.11693011940955,98.4867179645344,97.18395112364443,99.91415720168445,100.79202449767224,95.48995781675634,97.8629300671257,100.90988073227267,94.04492543944171,97.18395112364443,45.77284240722656,null,null,null,null,true,6.5911865234375,true,6.5911865234375,true,null,false,null,false,null,false,null,false,8.161957740783691,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:15:04.133000000Z"]
[1743693424133000000,1775.4444580078125,4.304642677307129,53.34523677825928,"ELENA",2.673830270767212,57211499.304788604,52264502.16258263,57.26923976891139,56.07111781921161,56.02889357996051,56.06581546706616,56.36064077910314,55.55609236084936,54.05234418631962,52.89852258303056,1.743693520133e+18,44.8841552734375,null,6.511898994445801,8.009170532226562,true,true,false,false,false,true,false,false,false,45967801.0,38029673.0,8.63283347542666,0.05965734231674865,0.06051940601561636,1.106118710438958,0.9222768976825824,null,null,true,true,true,3.2256283496005254,2.424543701095147,92.36812431330112,97.90791364695191,100.06589794077043,98.57249951893364,97.86536250988152,99.92469520692055,100.52585574575326,97.29327943952113,97.83418429517165,100.59210021463156,95.90441740747673,97.86536250988152,44.8841552734375,null,null,null,null,true,6.511898994445801,true,6.511898994445801,true,null,false,null,false,null,false,null,false,8.009170532226562,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:17:04.133000000Z"]
[1743693544133000000,1830.3275146484375,4.4373884201049805,52.75523662567139,"ELENA",2.8435840606689453,57888300.83777798,52733931.73886162,57.82184555720556,56.68753071795974,56.62411523308453,56.737094120910655,57.07182656706642,55.98104618574341,53.94672529108145,52.53615453424131,1.743693640133e+18,44.71327590942383,null,6.626199722290039,8.153246879577637,true,true,false,false,false,true,false,false,false,46226653.0,38461093.0,8.846800209973328,0.08508511556194079,0.026738777028974595,1.1079327534319052,0.9368058883879421,null,null,true,true,true,3.159098308605811,2.4243685267209116,90.85866081923155,98.03825902076474,100.19952433227621,98.08875859257597,97.38525230358452,99.88813150957179,100.58997107860763,96.36605416784792,97.92858510035612,100.79067254673906,94.52426623789133,97.38525230358452,44.71327590942383,null,null,null,null,true,6.626199722290039,true,6.626199722290039,true,null,false,null,false,null,false,null,false,8.153246879577637,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:19:04.133000000Z"]
[1743693664133000000,1834.62939453125,4.394454002380371,53.00497531890869,"ELENA",2.6846442222595215,57667626.04455904,52689592.75008231,57.59171201377215,56.35569978117141,56.27803408897506,56.346376974778295,56.72485200249096,55.89068002030134,53.242015904178544,52.12778170085037,1.743693760133e+18,44.82733154296875,null,6.616576194763184,8.092652320861816,true,true,false,false,false,true,false,false,false,45557952.0,38504235.0,8.701762355359993,0.06731429207651463,-0.01453255420349825,1.113739210867636,0.9449280204823559,null,null,true,true,true,3.139146913564355,2.395281584106069,90.51264475066279,97.85383662096177,100.12143794094723,98.5294417653959,97.90722762013088,99.86218662442677,100.67169363503545,95.26099142976841,97.7189809455865,100.79394726690253,93.86012307593244,97.90722762013088,44.82733154296875,null,null,null,null,true,6.616576194763184,true,6.616576194763184,true,null,false,null,false,null,false,null,false,8.092652320861816,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:21:04.133000000Z"]
[1743693784133000000,1803.678955078125,4.34069299697876,0.0,"ELENA",2.6637051105499268,56871120.597879075,106472.26597066296,56.865399931708986,55.632808178797106,55.58391913113733,55.631626004355134,55.964027955654245,52.56354701226305,0.5452695833294274,0.7009455697285923,1.743693880133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.598298311986659,0.11130982145502488,-0.02670758496733742,1.114947144621861,0.9647192595642516,null,null,true,true,false,3.1527451030910267,2.4065773926994374,1.23263983119854,97.83243984146401,100.0858285525086,93.9238095119141,128.55027882696191,99.91212191284205,100.59750536731227,1.0373530979601058,97.74646656471137,100.68384675002879,0.9743215476939895,128.55027882696191,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T15:23:04.133000000Z"]
[1743693904133000000,1809.0870361328125,4.351642608642578,53.235230445861816,"ELENA",2.6787126064300537,57678349.8336877,52540341.38855165,57.65619874057817,56.560640362016905,56.49561421402323,56.615342273418406,56.88063140359258,55.771093635765254,53.64246798258163,52.22877534324506,1.743694000133e+18,44.7086296081543,null,6.578874588012695,8.18658447265625,true,true,false,false,false,true,false,false,false,45967801.0,38655232.0,8.602769862786657,0.054395382018102276,0.0020024433233853094,1.111332321685516,0.9467633215371785,null,null,true,true,true,3.1870328839361264,2.405435737323534,90.58657435646496,98.09984285732972,100.21192452026737,98.04935750457008,97.36460179312478,99.88503286459014,100.46858169450428,96.18328149150986,97.9870602781551,100.68149925427979,94.30708952923749,97.36460179312478,44.7086296081543,null,null,null,null,true,6.578874588012695,true,6.578874588012695,true,null,false,null,false,null,false,null,false,8.18658447265625,true,null,false,null,200.0,100.0,200.0,"2025-04-03T15:25:04.133000000Z"]
[1743694024133000000,1834.578857421875,4.419153690338135,53.716959953308105,"ELENA",2.725343704223633,58523621.05386784,53854350.39314469,58.4581651110435,57.19949061786136,57.1307593397042,57.1814721657452,57.56934453257924,56.58748321206513,54.10501657908981,52.884322776873745,1.743694120133e+18,45.34939956665039,null,6.613832473754883,8.20280933380127,true,true,false,false,false,true,false,false,false,46463934.0,38525806.0,8.839896508253323,0.1374538718804395,-0.0012943482853821299,1.1118399584764358,0.9476405773835123,null,null,true,true,true,3.1864623793383555,2.4088109772225055,90.46524583249914,97.84687991696072,100.08876623841012,98.29447194772479,97.74384358531398,99.8798393527377,100.67831825964495,95.61304639813699,97.72930647272653,100.7676866156586,93.98233907018185,97.74384358531398,45.34939956665039,null,null,null,null,true,6.613832473754883,true,6.613832473754883,true,null,false,null,false,null,false,null,false,8.20280933380127,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:27:04.133000000Z"]
[1743694144133000000,1787.92724609375,4.362063407897949,52.80227184295654,"ELENA",2.689521551132202,57259008.79868364,51928631.13334682,57.181857130346415,56.23160622043804,56.17955055138453,56.21087038914676,56.62871619248791,55.42029653476158,53.318433112242055,52.41816856558185,1.743694240133e+18,44.49702072143555,null,6.500985622406006,8.070287704467773,true,true,false,false,false,true,false,false,false,46032514.0,38590519.0,8.681177046666658,0.06879050602160187,-0.01406123351840732,1.1135812221421262,0.9610805739076451,null,null,true,true,true,3.198220579460205,2.4397320514177254,91.6692307598445,98.33819508914816,100.05574953422524,97.86606559537964,98.31153225233564,99.90742631670622,100.74335408871701,96.20741216857047,98.24715979986952,100.79951803938437,94.15440910051043,98.31153225233564,44.49702072143555,null,null,null,null,true,6.500985622406006,true,6.500985622406006,true,null,false,null,false,null,false,null,false,8.070287704467773,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:29:04.133000000Z"]
[1743694264133000000,1822.9268798828125,4.305850982666016,52.98867225646973,"ELENA",2.5870633125305176,57442274.39221034,51941299.13658773,57.39523666417032,56.25232308459582,56.17911098620648,56.26901542088666,56.51903620169017,55.1270212957866,53.360992355940574,51.9842417888983,1.743694360133e+18,44.515987396240234,null,6.387914180755615,7.924010753631592,true,true,false,false,false,true,false,false,false,45773662.0,37727679.0,8.764056622373326,0.05648966078644262,0.007197118378090028,1.1148363043986715,0.9548782921527359,null,null,true,true,true,3.1485210568544577,2.3620535909497473,90.57239731071638,98.0086961113831,100.16003178601784,97.53708661815088,97.41993072793932,99.86985053349842,100.4443311810832,96.79643685014231,97.88113831626899,100.60507403822596,94.41242445380702,97.41993072793932,44.515987396240234,null,null,null,null,true,6.387914180755615,true,6.387914180755615,true,null,false,null,false,null,false,null,false,7.924010753631592,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:31:04.133000000Z"]
[1743694384133000000,1820.1788330078125,4.386921405792236,53.69541645050049,"ELENA",2.563915729522705,58337459.36848195,52861459.10925185,58.29290069397693,56.988736566653536,56.933269593084596,56.9646805393739,57.34808254022706,55.808096424623734,53.607095067135745,52.33738523115548,1.743694480133e+18,44.97990036010742,null,6.688459873199463,8.225713729858398,true,true,false,false,false,true,false,false,false,46269795.0,38439522.0,8.60276433569736,0.10928484718385378,-0.026403813453503636,1.1081382621577482,0.911790696203543,null,null,true,true,true,3.2025919451908456,2.4101595547855745,89.78346352313739,97.76273935282458,100.0551715130956,97.31466851655746,97.63145189197414,99.90267028730482,100.67305213901471,96.05612536800868,97.66758715948953,100.72859498515933,93.47669999172652,97.63145189197414,44.97990036010742,null,null,null,null,true,6.688459873199463,true,6.688459873199463,true,null,false,null,false,null,false,null,false,8.225713729858398,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:33:04.133000000Z"]
[1743694504133000000,1828.834228515625,4.332954406738281,0.0,"ELENA",2.6999247074127197,59074556.64799139,13184.06331374042,58.9929307782844,57.879594767655355,57.83828036108335,57.86039892047243,58.50339465110612,54.42010095253893,0.42399464576531465,0.17973508187448511,1.743694600133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,301994.0,0.0,8.84922758889473,0.12467197838289579,-0.06126479477238878,1.1060056615274751,0.9124142902090503,null,null,true,true,false,3.2257123066952915,2.3692439364803053,0.3046722370007196,98.1127636889014,100.03824207644314,93.02041578455655,42.390884807062,99.92862008322993,101.11128810487027,0.7791140375411845,98.04273087983944,101.14995516095998,0.7247351171566557,42.390884807062,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2025-04-03T15:35:04.133000000Z"]
[1743694624133000000,1813.6392822265625,4.499722003936768,54.29307460784912,"ELENA",2.777254581451416,58499481.80404376,52812032.15861922,58.52585186716368,57.25366130252818,57.20716656562881,57.19722364222084,57.50135410815433,56.083855806403584,54.71856959929724,53.19844732064584,1.743694720133e+18,45.28142166137695,null,6.475327491760254,7.896456241607666,true,true,false,false,false,true,false,false,false,46722786.0,37964960.0,8.371031983210518,0.12455084064644191,-0.055371194844260244,1.1075478600057838,0.9143290749750773,null,null,true,true,true,3.226984132992138,2.481045733864214,90.89734813495843,97.82627586946877,99.9826194443723,97.53484361588325,97.22192613991335,99.9187916792715,100.53172242736095,97.5656341963734,97.74683279360393,100.51424945542098,95.1604887362775,97.22192613991335,45.28142166137695,null,null,null,null,true,6.475327491760254,true,6.475327491760254,true,null,false,null,false,null,false,null,false,7.896456241607666,true,null,false,null,200.0,100.0,200.0,"2025-04-03T15:37:04.133000000Z"]
[1743694744133000000,1824.6695556640625,4.3219685554504395,53.671579360961914,"ELENA",2.556495189666748,57780811.73765678,52607464.01242482,57.707636994090585,56.59363322492594,56.527035667282604,56.60478067846619,56.877800048429734,55.6272994285113,53.656739905030186,52.59068284354154,1.743694840133e+18,45.141357421875,null,6.631531238555908,8.19553279876709,true,true,false,false,false,true,false,false,false,46334508.0,39108223.0,8.636976634197358,0.1051257553104367,-0.010030765351936565,1.1123963545267432,0.9490926992156186,null,null,true,true,true,3.162634944774355,2.368630825255108,91.13296884592063,98.06957306313076,100.13753597772434,97.80142583072188,98.01319076899657,99.88232323346577,100.4823256387378,96.4575675186002,97.95416796059614,100.62052498774521,94.33687635482225,98.01319076899657,45.141357421875,null,null,null,null,true,6.631531238555908,true,6.631531238555908,true,null,false,null,false,null,false,null,false,8.19553279876709,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:39:04.133000000Z"]
[1743694864133000000,1823.4398193359375,4.302127838134766,53.54055404663086,"ELENA",2.698805093765259,58153326.16407312,53188962.554183304,58.05700167457257,56.8754039970359,56.81431006013757,56.87410430637596,57.34574560942678,56.100839628070496,53.78718309926729,52.7405558866649,1.743694960133e+18,45.25569152832031,null,6.700906753540039,8.278141975402832,true,true,false,false,false,true,false,false,false,46614931.0,39108223.0,8.922774898426656,0.1109401588082785,-0.01407135438120957,1.1090067021338894,0.9301512616575902,null,null,true,true,true,3.183927490171616,2.3593473129820755,90.84271382509901,97.96476283057144,100.10524504508653,97.82912233832454,98.0541326905505,99.89258285198024,100.82927249369963,95.87589678845814,97.85953187627452,100.93539030699606,93.79454836214649,98.0541326905505,45.25569152832031,null,null,null,null,true,6.700906753540039,true,6.700906753540039,true,null,false,null,false,null,false,null,false,8.278141975402832,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:41:04.133000000Z"]
[1743694984133000000,1795.203857421875,4.5077104568481445,49.06577110290527,"ELENA",2.713188409805298,58458444.58608193,47878887.06887469,58.458948154971175,57.413378683397255,57.356178149403895,57.41378956388833,57.71235835163952,53.41518515410394,49.28115574879696,48.604895591257815,1.743695080133e+18,40.68492126464844,null,6.170774936676025,7.665554046630859,true,true,false,false,false,true,false,false,false,42063450.0,36454990.0,8.411956212213326,0.08288287608763041,0.02943160535588321,1.1031416992035847,0.915984745899702,null,null,true,true,true,3.2563960863433716,2.5109741371220924,83.14363690295819,98.21144665688789,100.10044500234024,92.55415422230183,98.62775101909891,99.90037072315707,100.52002975246732,92.26057273155524,98.11359930280665,100.62099709870458,85.39099277234259,98.62775101909891,40.68492126464844,null,null,null,null,true,6.170774936676025,true,6.170774936676025,true,null,false,null,false,null,false,null,false,7.665554046630859,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:43:04.133000000Z"]
[1743695104133000000,1796.0654296875,4.313477993011475,48.68401527404785,"ELENA",2.598865509033203,58884381.49814494,48204388.18285075,58.84605195007308,57.68118020956919,57.61930340378776,57.742376567413444,58.013257888631586,53.61632489942259,49.438974922630685,47.987735051372574,1.743695200133e+18,41.03486251831055,null,6.186376094818115,7.717320919036865,true,true,false,false,false,true,false,false,false,42451728.0,36433419.0,8.819177117519992,0.11570845623546007,0.01717618092418079,1.1036891542833258,0.8964053533200189,null,null,true,true,true,3.2763868719588793,2.401626311443444,81.54792626034954,98.0204759675429,100.21359710436484,92.42081353601996,97.06458341110587,99.892726179394,100.4691204922989,92.2088095656909,97.91532565799633,100.68371962445129,85.22013195249092,97.06458341110587,41.03486251831055,null,null,null,null,true,6.186376094818115,true,6.186376094818115,true,null,false,null,false,null,false,null,false,7.717320919036865,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:45:04.133000000Z"]
[1743695224133000000,1819.93359375,4.391787528991699,46.47911071777344,"ELENA",2.4916586875915527,56932031.54661381,46329147.926616885,56.83894590226007,55.71962962219955,55.65323625556456,55.70322081995143,56.02629105952176,52.10342704184825,47.15126872850039,45.623235083646335,1.743695320133e+18,38.689170837402344,null,5.943228721618652,7.333328723907471,true,true,false,false,false,true,false,false,false,39949492.0,34643026.0,8.632831799813323,0.05395221970589475,0.10040850089641908,1.1075023400040716,0.9503910538822155,null,null,true,true,true,3.1231329592165276,2.41315811965554,80.26756013755039,98.03072301519227,100.08981429967045,92.99817292294809,96.75929474209367,99.88084384787702,100.57998484614485,90.49552285808302,97.91391337774903,100.67032005514307,84.15918283508606,96.75929474209367,38.689170837402344,null,null,null,null,true,5.943228721618652,true,5.943228721618652,true,null,false,null,false,null,false,null,false,7.333328723907471,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:47:04.133000000Z"]
[1743695344133000000,1828.0252685546875,4.499548435211182,50.431809425354004,"ELENA",2.7433202266693115,57975455.37353763,49516535.68195263,57.8552412782489,56.735687050240685,56.67047407789355,56.700872366793085,57.28296025860241,54.817411315079035,50.80837521681578,49.60137830857932,1.743695440133e+18,42.41563034057617,null,6.3877668380737305,7.943485260009766,true,true,false,false,false,true,false,false,false,43745988.0,37231546.0,8.786521986921043,0.09647924696359406,0.08716128637625029,1.109469222364874,0.9260498295332813,null,null,true,true,true,3.164903804857777,2.4614257322431388,85.73359511202544,98.06490440058174,100.05364043515456,95.69584230215632,97.62441348874901,99.88505828388156,101.02659424363677,92.6865643559486,97.95218691655381,101.08078534841087,88.6971884613552,97.62441348874901,42.41563034057617,null,null,null,null,true,6.3877668380737305,true,6.3877668380737305,true,null,false,null,false,null,false,null,false,7.943485260009766,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:49:04.133000000Z"]
[1743695464133000000,1838.792724609375,4.4200286865234375,50.97818851470947,"ELENA",2.822455406188965,58948996.90271948,50292598.90543975,58.95670251635636,57.839324263968315,57.78748906307428,57.78860564674133,58.06605098621654,55.89978447802962,52.113203861292035,50.49693809250159,1.743695560133e+18,43.11125564575195,null,6.440410614013672,7.97135066986084,true,true,false,false,false,true,false,false,false,44349976.0,37598253.0,8.819175232533324,0.07135319133478557,0.08018201904991605,1.1071864535261258,0.9156656318770277,null,null,true,true,true,3.2062723398517283,2.4037666820018604,85.65088605234023,98.10474771366657,100.00193222388644,96.269306296202,96.89854845023076,99.910380694184,100.48010388271213,93.2261266262559,98.01682691979305,100.48204538328048,89.74814538991542,96.89854845023076,43.11125564575195,null,null,null,null,true,6.440410614013672,true,6.440410614013672,true,null,false,null,false,null,false,null,false,7.97135066986084,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:51:04.133000000Z"]
[1743695584133000000,1813.791015625,4.4501848220825195,53.23651313781738,"ELENA",2.6626851558685303,57273023.72415362,52566286.73117895,57.267054768331654,56.10633898958127,56.057828648641014,56.10567458629402,56.44791610015189,55.24727860872501,53.57784646442187,52.27985925278992,1.743695680133e+18,54.78791046142578,null,9.405237197875977,10.542606353759766,true,true,false,false,false,true,false,false,false,56063029.0,44975535.0,8.522460092986657,0.11088747974587414,0.07814185808111457,1.1096365834146023,0.9443741945919832,null,null,true,true,true,3.1573127375205603,2.4535267755469974,91.29133576762948,97.97315265566571,100.08535103625383,97.87301715567911,97.57738076969206,99.91353857369081,100.60999447271858,96.978254519781,97.88844367047956,100.69586614557598,94.91554368342341,97.57738076969206,54.78791046142578,null,null,null,null,true,9.405237197875977,true,9.405237197875977,true,null,false,null,false,null,false,null,false,10.542606353759766,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:53:04.133000000Z"]
[1743695704133000000,1811.0487060546875,4.301769733428955,53.19362163543701,"ELENA",2.7205240726470947,57259197.992751345,52274755.923069045,57.14943830987055,55.97381610824086,55.90939288538936,55.96453099451269,56.484251331627945,55.25273615927264,53.25315371547023,52.231588945769964,1.743695800133e+18,54.88543701171875,null,9.357569694519043,10.604969024658203,true,true,false,false,false,true,false,false,false,55761035.0,44673541.0,8.628533187999993,0.10693328069919864,0.09492494514467818,1.1047210568079764,0.9424151736327393,null,null,true,true,true,3.155599190613089,2.3752921271787466,91.39475468256492,97.94289806444758,100.09862047551896,97.81971940262625,98.08168211941314,99.88490471557823,100.92866022082131,96.38102547892223,97.83017040734937,101.028196545466,94.27964868085543,98.08168211941314,54.88543701171875,null,null,null,null,true,9.357569694519043,true,9.357569694519043,true,null,false,null,false,null,false,null,false,10.604969024658203,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:55:04.133000000Z"]
[1743695824133000000,1801.76416015625,4.2873358726501465,53.98323059082031,"ELENA",2.7779524326324463,58741157.362012416,52972500.65808197,58.795660973666074,57.557594756792994,57.52805267137459,57.53260621630911,57.82923919139978,56.39220884453413,54.82456110330209,53.50357213487135,1.743695920133e+18,55.9920768737793,null,9.467926979064941,10.686930656433105,true,true,false,false,false,true,false,false,false,57012153.0,45557952.0,8.95730693059999,0.11691646030366735,0.05897347683590562,1.1024562530088848,0.901991290809395,null,null,true,true,true,3.263227356490834,2.3795211201661077,90.99918471676848,97.8942898228024,100.00791534690134,97.51504538714498,97.59051610838854,99.94867387085364,100.51559106148503,97.22009870981674,97.84404447318104,100.52354721920747,94.80422338230495,97.59051610838854,55.9920768737793,null,null,null,null,true,9.467926979064941,true,9.467926979064941,true,null,false,null,false,null,false,null,false,10.686930656433105,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:57:04.133000000Z"]
[1743695944133000000,1801.7784423828125,4.42457389831543,53.844337463378906,"ELENA",2.6021313667297363,58088430.10288495,52770258.7309655,58.09938140233403,56.98458668488601,56.926349729340174,57.00409996522212,57.31603770042227,55.88761495585206,53.518036770625045,52.58219091364957,1.743696040133e+18,55.24154281616211,null,9.343244552612305,10.581543922424316,true,true,false,false,false,true,false,false,false,56688588.0,45687378.0,8.738944075907884,0.06224837340506331,0.09083299566520985,1.104886738613721,0.9091385770110751,null,null,true,true,true,3.2245574725324646,2.45567035004816,90.50387395611268,98.08122790546057,100.13658039950148,97.50781316734376,98.25134494191845,99.89780226736069,100.54721982346966,95.76010143374549,97.98099111439639,100.68454761799217,93.37358079487542,98.25134494191845,55.24154281616211,null,null,null,null,true,9.343244552612305,true,9.343244552612305,true,null,false,null,false,null,false,null,false,10.581543922424316,true,null,false,null,100.0,100.0,100.0,"2025-04-03T15:59:04.133000000Z"]
[1743696064133000000,1801.51171875,4.229738712310791,52.56686210632324,"ELENA",2.8757002353668213,57337283.211496085,52432830.65132209,57.26585309414475,56.0454157131431,55.977731787825505,56.036974680504045,56.428820976843376,55.2667583966265,52.75721841517734,51.807917249660754,1.743696160133e+18,54.55294418334961,null,9.401335716247559,10.487581253051758,true,true,false,false,false,true,false,false,false,56084600.0,45342242.0,8.536407336453323,0.15303714048593786,0.08051136219558543,1.1112360079340784,0.9561943927734027,null,null,true,true,true,3.17876661573311,2.347882985321708,90.46912680142705,97.86882179333772,100.10583296390622,97.94065769920348,98.2006231677228,99.87923378842612,100.69926383173511,95.4592234930096,97.75062932494592,100.80583684728002,93.49339132360616,98.2006231677228,54.55294418334961,null,null,null,null,true,9.401335716247559,true,9.401335716247559,true,null,false,null,false,null,false,null,false,10.487581253051758,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:01:04.133000000Z"]
[1743696184133000000,1497.9791259765625,3.565539598464966,44.87501621246338,"ELENA",2.0429532527923584,49089968.468332134,44429954.79529949,49.073118948334134,47.938372728728716,47.85765443240873,47.89999211118573,48.248438269856905,47.063198377915555,45.52248679889287,44.85229051035338,1.743696280133e+18,46.45420455932617,null,8.443609237670898,9.498616218566895,true,true,false,false,false,true,false,false,false,48017046.0,41028042.0,7.480643596293324,0.16411051056336792,0.09461416157477269,1.0418858158193718,0.8984828958408095,null,null,true,true,true,3.275954791181912,2.3802331665606618,91.39889917650315,97.68764194344338,100.08846584580695,97.54346475359011,98.52776872339982,99.83162070023371,100.72744512746968,96.7262922365564,97.5231561759808,100.81655451376142,94.35017677521996,98.52776872339982,46.45420455932617,null,null,null,null,true,8.443609237670898,true,8.443609237670898,true,null,false,null,false,null,false,null,false,9.498616218566895,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:03:04.133000000Z"]
[1743696304133000000,1828.3369140625,4.450289249420166,54.64588165283203,"ELENA",2.853262424468994,59362255.75753991,53888642.01915659,59.30749973197018,58.17886681884523,58.108728968081344,58.258668554336076,58.55721183170386,57.10559673903481,55.19136101344678,53.72683943760421,1.743696400133e+18,57.04554748535156,null,9.58706283569336,10.788346290588379,true,true,false,false,false,true,false,false,false,58069132.0,46420792.0,8.929917457697357,0.16878544338727192,0.0786502437387965,1.1144749473688145,0.9397656426824054,null,null,true,true,true,3.243794908685129,2.4340641022948994,90.59029579802423,98.09698112679574,100.2580328100742,97.52103106131305,97.34646591613178,99.87944445363249,100.51244438772117,96.64790172084912,97.97871977522831,100.77179947244908,94.2520302572966,97.34646591613178,57.04554748535156,null,null,null,null,true,9.58706283569336,true,9.58706283569336,true,null,false,null,false,null,false,null,false,10.788346290588379,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:05:04.133000000Z"]
[1743696424133000000,1794.921142578125,4.483044147491455,53.93656253814697,"ELENA",2.79177188873291,58528811.96980671,53653525.92516263,58.457628523387555,57.32824827378352,57.26023819481178,57.30764816561389,57.77532253331978,56.434487797065685,54.2877250035445,52.96306339050061,1.743696520133e+18,56.102317810058594,null,9.401256561279297,10.535191535949707,true,true,false,false,false,true,false,false,false,57335718.0,45687378.0,8.813785836315779,0.12511637282942933,0.0946503678763069,1.1113004415387469,0.9452946248891188,null,null,true,true,true,3.2568354752021174,2.497627355958524,90.60077312118692,98.06803615177068,100.08279736916359,97.67922587454044,97.55992424998948,99.88136724735256,100.81607670647092,96.19600907650515,97.95169534101656,100.89954976567783,93.9635169881329,97.55992424998948,56.102317810058594,null,null,null,null,true,9.401256561279297,true,9.401256561279297,true,null,false,null,false,null,false,null,false,10.535191535949707,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:07:04.133000000Z"]
[1743696544133000000,1827.616943359375,4.477628707885742,55.18282890319824,"ELENA",2.657294511795044,59431676.85625322,53877010.04343607,59.311212043317546,58.212986339552494,58.15578036364283,58.18840609704326,58.80534635231008,57.319526349320235,55.18159862327394,54.00555101788797,1.743696640133e+18,57.01932144165039,null,9.525740623474121,10.65585708618164,true,true,false,false,false,true,false,false,false,57745567.0,45816804.0,8.888241965226657,0.18192193447070015,0.09641741380068927,1.1096402840168216,0.9104856439779049,null,null,true,true,true,3.2452758910352717,2.4499820513019173,91.05453953368105,98.14836745712941,100.05610058569661,97.47332496931807,97.86876851209969,99.901729872479,101.06024601230341,96.27015807315433,98.0519169312695,101.11694140222274,93.83772402712192,97.86876851209969,57.01932144165039,null,null,null,null,true,9.525740623474121,true,9.525740623474121,true,null,false,null,false,null,false,null,false,10.65585708618164,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:09:04.133000000Z"]
[1743696664133000000,1841.1588134765625,4.431539058685303,51.88024044036865,"ELENA",2.742891788482666,58618405.2149412,51288890.655202225,58.6644429980552,57.48857325047461,57.4389805053127,57.422143642107145,57.73490311946407,55.94777114165466,53.32815182036408,51.591245447725946,1.743696760133e+18,53.87367248535156,null,9.281950950622559,10.364730834960938,true,true,false,false,false,true,false,false,false,54984479.0,44112695.0,8.763922528053323,0.18732118549209584,0.10825418325759312,1.1158929521826644,0.9346360616480476,null,null,true,true,true,3.1862782595751336,2.406929280759579,87.94295626302335,97.99560059298685,99.97068739198114,96.90458997720754,96.74298412124068,99.9137346043607,100.5446670178429,95.3177414080394,97.9110643004262,100.51519475371609,92.36726648699553,96.74298412124068,53.87367248535156,null,null,null,null,true,9.281950950622559,true,9.281950950622559,true,null,false,null,false,null,false,null,false,10.364730834960938,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:11:04.133000000Z"]
[1743696784133000000,1795.038818359375,4.504028797149658,51.84349536895752,"ELENA",2.6143758296966553,58452987.91024601,51225790.55902299,58.41937923389555,57.201264325366914,57.154238347114166,57.23225973921274,57.49565593210043,55.77058064246277,52.037768410758325,51.14750498120531,1.743696880133e+18,53.704063415527344,null,9.21953010559082,10.33592700958252,true,true,false,false,false,true,false,false,false,54855053.0,43940127.0,8.514028041815779,0.1833193936691059,0.08294146733200924,1.1092202118009487,0.9309718365235428,null,null,true,true,true,3.254491136146546,2.50915398100763,87.55229112658729,97.91487871918045,100.13651024727987,96.99964238746159,98.28919752567836,99.91778856847418,100.46022329729402,93.30684352089685,97.83438149570864,100.5973617965351,90.50730453829833,98.28919752567836,53.704063415527344,null,null,null,null,true,9.21953010559082,true,9.21953010559082,true,null,false,null,false,null,false,null,false,10.33592700958252,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:13:04.133000000Z"]
[1743696904133000000,1824.390380859375,4.516842842102051,53.934454917907715,"ELENA",2.662581443786621,58406989.46823909,53374566.309179045,58.288760288695755,57.15947439116252,57.09600345138633,57.17125281981001,57.62385358753411,56.39094519468926,53.86488943668872,52.98881450443054,1.743697000133e+18,55.753543853759766,null,9.431326866149902,10.620607376098633,true,true,false,false,false,true,false,false,false,57163150.0,45191245.0,8.846800269839989,0.16884926016737023,0.1424554016377469,1.1053985835822822,0.9261515629225536,null,null,true,true,true,3.194971915015193,2.4758093933681025,90.90743093863148,98.06260093379916,100.1317944582369,97.86042009326574,98.37356960829207,99.88895814656756,100.79165794940788,95.5204585607151,97.95371040419822,100.92449576895028,93.47672202252963,98.37356960829207,55.753543853759766,null,null,null,null,true,9.431326866149902,true,9.431326866149902,true,null,false,null,false,null,false,null,false,10.620607376098633,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:15:04.133000000Z"]
[1743697024133000000,1802.7308349609375,4.466306209564209,52.626967430114746,"ELENA",2.554469585418701,57197276.42714686,51809489.36986135,57.20548983098233,56.026798028088145,55.981199098733775,56.01131996723012,56.33221186116345,54.94309252272134,53.14156658564388,52.29969401759475,1.743697120133e+18,54.47551345825195,null,9.348624229431152,10.465407371520996,true,true,false,false,false,true,false,false,false,55653180.0,44824538.0,8.639740357853325,0.2047702286596146,0.12655925310883046,1.1081974648077313,0.9545153250934529,null,null,true,true,true,3.173268505845571,2.4775225024988203,91.42425695876025,97.93954774904172,100.05380532925568,97.53405859179514,98.41579271718994,99.91861228740663,100.57290543076127,96.72110568524616,97.85983699140448,100.62701901367028,94.33601988968009,98.41579271718994,54.47551345825195,null,null,null,null,true,9.348624229431152,true,9.348624229431152,true,null,false,null,false,null,false,null,false,10.465407371520996,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:17:04.133000000Z"]
[1743697144133000000,1833.265380859375,4.4156813621521,53.06145668029785,"ELENA",2.656738042831421,58138339.24620925,52777541.822470486,58.05819172817351,56.79387820933073,56.72291114955032,56.82422121524941,57.086222027783194,55.685485548538395,53.55269333055489,52.4539642716604,1.743697240133e+18,55.43402862548828,null,10.2096529006958,11.48288631439209,true,true,false,false,false,true,false,false,false,56429736.0,49591729.0,8.66384032749999,0.18503701420189697,0.12923637679482797,1.1086129589059224,0.9397157886869182,null,null,true,true,true,3.16692784003578,2.4086427465739697,90.3472235533068,97.82233397009288,100.17860519434905,97.5462792430666,97.94832156785735,99.87504452589268,100.46107242110953,96.16993154145266,97.70009960889769,100.64050111475238,93.8101899692914,97.94832156785735,55.43402862548828,null,null,null,null,true,10.2096529006958,true,10.2096529006958,true,null,false,null,false,null,false,null,false,11.48288631439209,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:19:04.133000000Z"]
[1743697264133000000,1834.4786376953125,4.270534515380859,51.09943389892578,"ELENA",2.6615257263183594,57819929.096310616,51092747.687482886,57.75247921708013,56.584367291296694,56.51478650473781,56.57990733563421,56.97296181385361,55.233395598146686,51.407314602050945,50.28386344159888,1.743697360133e+18,52.92890548706055,null,10.128820419311523,11.45117473602295,true,true,false,false,false,true,false,false,false,54251065.0,49030883.0,8.598298600999989,0.16254586333955312,0.13587538033005425,1.10932258074414,0.9412708396283552,null,null,true,true,true,3.148168533029939,2.327928179499548,87.06788716825783,97.97738219792654,100.11522795169887,96.94668109165437,97.8146083506816,99.8770317847672,100.69468915155302,93.0728847019789,97.85690115970593,100.8107175793319,90.23107271483065,97.8146083506816,52.92890548706055,null,null,null,null,true,10.128820419311523,true,10.128820419311523,true,null,false,null,false,null,false,null,false,11.45117473602295,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:21:04.133000000Z"]
[1743697384133000000,1813.5887451171875,4.239126682281494,51.636390686035156,"ELENA",2.5546343326568604,58074416.23592694,50581543.17763393,58.04952561159202,56.81037603220804,56.7530232579591,56.796854104194246,57.217717494727204,55.25830576420887,51.8813465054795,51.020776272680415,1.743697480133e+18,53.504329681396484,null,11.065689086914062,11.285520553588867,true,true,false,false,false,true,false,false,false,54466775.0,48297469.0,8.812268565519988,0.21806130630102713,0.16718128735438242,1.109440805510653,0.9531491257986152,null,null,true,true,true,3.2008097628462657,2.337424453969898,87.89180572130633,97.86535795714319,100.07723085699931,96.57551573828701,98.34127236326027,99.89904524797298,100.74099771399464,93.88877524921033,97.76655822769719,100.81880084987884,90.67356891728603,98.34127236326027,53.504329681396484,null,null,null,null,true,11.065689086914062,true,11.065689086914062,true,null,false,null,false,null,false,null,false,11.285520553588867,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:23:04.133000000Z"]
[1743697504133000000,1823.2940673828125,4.487037181854248,54.27382469177246,"ELENA",2.6483912467956543,58916110.07002318,53349799.2407881,58.84791872035696,57.739402852316395,57.68268296218363,57.78597109029822,58.08699528403068,56.48778066619269,54.686738202482665,53.16262196207876,1.743697600133e+18,56.3383903503418,null,11.52576732635498,11.839728355407715,true,true,false,false,false,true,false,false,false,57163150.0,50497711.0,8.657158322921042,0.2517190380666886,0.13127843925216945,1.1104196026189466,0.9326171872841826,null,null,true,true,true,3.227560478207899,2.4609509031612316,90.33900113733077,98.1163040390465,100.17906262817613,97.24686289931466,97.2130057661133,99.90176571399977,100.5209295406009,96.81162466914206,98.01992018832392,100.70092495890337,94.14626791259968,97.2130057661133,56.3383903503418,null,null,null,null,true,11.52576732635498,true,11.52576732635498,true,null,false,null,false,null,false,null,false,11.839728355407715,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:25:04.133000000Z"]
[1743697624133000000,1836.3199462890625,4.473160266876221,53.38418960571289,"ELENA",2.7341530323028564,58220835.14644822,53194452.98328574,58.11978641103258,56.85978011601607,56.79325618313337,56.83434824624508,57.28601999662507,55.69379095821304,53.9212461835385,52.46001548339675,1.743697720133e+18,55.59874725341797,null,11.346800804138184,11.596759796142578,true,true,false,false,false,true,false,false,false,56386594.0,49289735.0,8.860748564039989,0.14491952885782264,0.03761827897040569,1.1109762554334295,0.9309564819746643,null,null,true,true,true,3.1650141647965144,2.4359373081558213,90.26188622303425,97.8320527778517,100.072353772038,97.22056264598966,97.29006504195401,99.88300353475346,100.79471616076785,96.81733862217338,97.71759273422347,100.86764493992517,94.12636134735001,97.29006504195401,55.59874725341797,null,null,null,null,true,11.346800804138184,true,11.346800804138184,true,null,false,null,false,null,false,null,false,11.596759796142578,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:27:04.133000000Z"]
[1743697744133000000,1816.684326171875,4.330634117126465,53.4364652633667,"ELENA",2.7927913665771484,58189380.73501743,52327945.25055402,58.04178766335069,56.77087370376185,56.69959418026409,56.713190176250755,57.311704358213504,55.50711781360397,53.85253759896318,52.49872861348184,1.743697840133e+18,55.45525360107422,null,11.316568374633789,11.637128829956055,true,true,false,false,false,true,false,false,false,55955174.0,49742726.0,8.895281083493323,0.1410804031465322,0.01000860936189057,1.110749277639407,0.9451372136501608,null,null,true,true,true,3.1949297314441303,2.3838121212021437,90.449882277887,97.81034662998272,100.02397900052588,96.85127747496325,97.48608135133189,99.8744434974355,101.05533506421118,97.01915667789316,97.68753937960788,101.07956712353767,93.96429263797566,97.48608135133189,55.45525360107422,null,null,null,null,true,11.316568374633789,true,11.316568374633789,true,null,false,null,false,null,false,null,false,11.637128829956055,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:29:04.133000000Z"]
[1743697864133000000,1811.6751708984375,4.421053409576416,53.93322467803955,"ELENA",2.8538994789123535,58791797.84859645,53153985.76266463,58.761428840168264,57.59599706943647,57.54316007221483,57.602966106633055,57.91266752335006,56.47081166058775,54.7791518245375,52.95355002752297,1.743697960133e+18,56.02056121826172,null,11.492154121398926,11.786617279052734,true,true,false,false,false,true,false,false,false,57227863.0,50670279.0,8.718895570118411,0.19222889242683724,0.02577818491725913,1.1056079239395198,0.9155718547526133,null,null,true,true,true,3.2434859065285733,2.4403124139433605,90.1161715647814,98.01667217129491,100.10393248188521,97.51029278321369,96.66734197918564,99.90826272673439,100.53764838453579,97.00436422586273,97.92675434889928,100.64213965773084,94.58923956913374,96.66734197918564,56.02056121826172,null,null,null,null,true,11.492154121398926,true,11.492154121398926,true,null,false,null,false,null,false,null,false,11.786617279052734,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:31:04.133000000Z"]
[1743697984133000000,1789.5572509765625,4.303164958953857,54.3613862991333,"ELENA",2.6146185398101807,58753505.2562536,53778894.460003175,58.701739487126105,57.65499900411561,57.60561248159557,57.63905371680897,58.05843042844731,56.71425242740751,54.737116314140806,53.11864616214425,1.743698080133e+18,56.210636138916016,null,11.231709480285645,11.516142845153809,true,true,false,false,false,true,false,false,false,56602304.0,48621034.0,8.549954673119988,0.1881350215099231,0.011010718682701287,1.111274405019399,0.9373282020671483,null,null,true,true,true,3.2802381401931973,2.404597537522545,90.48904960268463,98.2168492924472,100.05805204349502,97.68478411985939,97.04319434237635,99.91434130019408,100.72759125036788,96.51386374915657,98.13271801635295,100.78606567545204,94.27935944909882,97.04319434237635,56.210636138916016,null,null,null,null,true,11.231709480285645,true,11.231709480285645,true,null,false,null,false,null,false,null,false,11.516142845153809,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:33:04.133000000Z"]
[1743698104133000000,1820.208740234375,4.474752426147461,53.6604118347168,"ELENA",2.510240316390991,58216363.9298397,52662532.090720855,58.1046149816595,56.98013262462092,56.935428174377705,56.94376666775483,57.52510425105374,56.016272184398325,54.26128391002733,52.90368435711382,1.743698200133e+18,55.94828796386719,null,11.13438892364502,11.279231071472168,true,true,false,false,false,true,false,false,false,55890461.0,48599463.0,8.256692286133323,0.19725623789495494,0.02125358290288942,1.1087120848584533,0.9422986981975834,null,null,true,true,true,3.192195142090011,2.458373222387274,91.04902316935181,98.06472797833095,100.01464552677393,97.37708938332298,97.49803274989843,99.92154379397864,101.02089766328734,96.8670027370015,97.98779011331399,101.0356927059019,94.32626783815586,97.49803274989843,55.94828796386719,null,null,null,null,true,11.13438892364502,true,11.13438892364502,true,null,false,null,false,null,false,null,false,11.279231071472168,true,null,false,null,100.0,100.0,100.0,"2025-04-03T16:35:04.133000000Z"]
[1743698224133000000,1803.233154296875,4.343090057373047,53.735151290893555,"ELENA",2.6507670879364014,58405144.16633185,52378509.029709704,58.42877806521489,57.15473313850044,57.09711838669588,57.146211420841475,57.45721640751952,56.104103122015886,54.366237828840454,52.46236475502117,1.743698320133e+18,55.70547103881836,null,0.0,0.0,false,false,false,false,false,false,false,false,true,55933603.0,48124901.0,8.616265053276306,0.16707018326015777,0.03490184939776987,1.1088233367747455,0.936201693366834,null,null,true,true,true,3.2402231472944334,2.4085016665892685,89.78857079034863,97.81949072203352,100.08598163188044,97.64500724172474,96.4980599176033,99.89919513460951,100.54422678064816,96.90242745812031,97.72088391608553,100.63067634759575,94.62038230888862,96.4980599176033,55.70547103881836,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-04-03T16:37:04.133000000Z"]
[1743747754133000000,1773.968505859375,0.5945248603820801,0.0,"ELENA",0.7896870374679565,208989.12303688348,22715.937973504027,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743747850133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,4.774615172346657,0.2495209683391247,0.13682729380790998,1.1127864054606578,0.9442127705585092,null,null,true,false,false,0.0,0.33513834006544024,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,41275.0,null,"2025-04-04T06:22:34.133000000Z"]
[1743747883733000000,1818.666259765625,4.260834217071533,39.995481967926025,"ELENA",2.4000020027160645,42245396.00238739,38975523.938619085,42.22312968778194,41.42313543881793,41.44456426096475,41.55173686636798,41.488710410810164,40.676141959062996,39.772382471817615,38.890378456752856,1.743747979733e+18,32.97954559326172,null,5.126996994018555,4.864719867706299,true,true,false,false,false,true,false,false,false,27050034.0,22002420.0,9.509563964346654,-0.010288317303894276,0.03000635477611454,1.1182096111272493,0.9419877523185162,null,null,true,true,true,2.321653544791847,2.342834587815268,92.1068114664331,98.1053175004327,100.25859267026766,98.04147093582488,97.78237067973049,100.05173153099062,99.8483181202256,97.77815829201566,98.15606888315888,100.10651855227005,95.86314464345136,97.78237067973049,32.97954559326172,null,null,null,null,true,5.126996994018555,true,5.126996994018555,true,null,false,null,false,null,false,null,false,4.864719867706299,true,null,false,null,41383.0,108.0,41483.0,"2025-04-04T06:24:43.733000000Z"]
[1743748013333000000,1797.549072265625,4.298794746398926,45.16276836395264,"ELENA",2.7479217052459717,48044831.44743398,44496537.56674908,48.10697311270433,47.1767841774584,47.222560605451115,47.12163395028955,47.345444019679455,46.403255609709774,45.79172104374762,44.893405951049935,1.743748109333e+18,37.70075225830078,null,4.578232288360596,5.723936557769775,true,true,false,false,false,true,false,false,false,37253117.0,27201031.0,9.247247790946657,-0.05022714222737675,0.06278836380253318,1.1596448742591339,1.0393420166609215,null,null,true,true,true,2.676253675348649,2.3914756001518995,93.31995560367996,98.06641558373109,99.7862744970464,98.00997027384926,98.0382587240181,100.09703168367841,100.4749624548801,98.68213004038839,98.16157107789503,100.26022183603096,96.71832631818593,98.0382587240181,37.70075225830078,null,null,null,null,true,4.578232288360596,true,4.578232288360596,true,null,false,null,false,null,false,null,false,5.723936557769775,true,null,false,null,108.0,108.0,108.0,"2025-04-04T06:26:53.333000000Z"]
[1743748142933000000,1746.144775390625,4.111352443695068,45.67938804626465,"ELENA",2.4888274669647217,48403823.23254841,44783472.39029665,48.43414780403972,47.41839940624992,47.432260363813334,47.44261438054245,47.73964980740377,46.63890691236551,45.42153221280781,45.27105916559371,1.743748238933e+18,38.09805679321289,null,5.558579921722412,6.876793384552002,true,true,false,false,false,true,false,false,false,37296259.0,32680065.0,9.295594577866657,0.007002487691292431,0.034615686413818486,1.1527181746605024,1.0364106814862617,null,null,true,true,true,2.7737761774767304,2.354531251725865,93.46930052069135,97.9028259113809,100.02182906032667,97.69427949413331,99.6687186893892,100.02923117974663,100.62609413654731,97.389787239557,97.93144406240009,100.64805986734073,95.14425094455457,99.6687186893892,38.09805679321289,null,null,null,null,true,5.558579921722412,true,5.558579921722412,true,null,false,null,false,null,false,null,false,6.876793384552002,true,null,false,null,108.0,108.0,108.0,"2025-04-04T06:29:02.933000000Z"]
[1743748272533000000,1748.525390625,3.807260751724243,39.61272478103638,"ELENA",2.1163718700408936,41950050.405410744,38938955.4543624,41.8870807048185,40.9991450569209,41.019523176866464,41.0640028820831,41.59742986999742,40.61887662993245,39.662710747827084,39.06365978019308,1.743748368533e+18,33.13615417480469,null,5.105084419250488,6.28046178817749,true,true,false,false,false,true,false,false,false,33607618.0,29940548.0,8.667363767813326,0.04210534003016733,0.02601730419185599,1.275111811781826,1.1534546929355758,null,null,true,true,true,2.395566054082075,2.1774123339229066,93.2594468816715,97.88016822142619,100.10843545163812,97.64756321935467,98.48963684947624,100.04970376801094,101.29901361405528,97.64600609018133,97.92881835316769,101.40885765697266,95.34894552808473,98.48963684947624,33.13615417480469,null,null,null,null,true,5.105084419250488,true,5.105084419250488,true,null,false,null,false,null,false,null,false,6.28046178817749,true,null,false,null,108.0,108.0,108.0,"2025-04-04T06:31:12.533000000Z"]
[1743748402133000000,1779.3533935546875,3.678428888320923,40.31815528869629,"ELENA",1.9194406270980835,42651177.23869973,40379076.83903956,42.6482557077644,41.859754152131664,41.88611673366312,41.952508379805124,42.216865287679674,41.47749397337114,40.20319754698481,39.619404021115294,1.743748498133e+18,33.78146743774414,null,5.186312198638916,6.511744499206543,true,true,false,false,false,true,false,false,false,34190035.0,30911243.0,8.645230207828938,0.06257224453680191,0.04169835372597983,1.2763217058506726,1.1682475165110269,null,null,true,true,true,2.3968401028288273,2.06728404916371,92.89806432552953,98.151151688276,100.15850513563755,98.24863520948271,98.54789280084688,100.06297834773623,100.63013373474898,96.92774007223186,98.21296566189336,100.78963766471752,95.23018176036267,98.54789280084688,33.78146743774414,null,null,null,null,true,5.186312198638916,true,5.186312198638916,true,null,false,null,false,null,false,null,false,6.511744499206543,true,null,false,null,108.0,108.0,108.0,"2025-04-04T06:33:22.133000000Z"]
[1743748531733000000,1747.08984375,3.954517126083374,43.60501289367676,"ELENA",2.2547566890716553,45837347.69813447,42882390.694787286,45.85397198177544,44.989479978291946,45.01313515119095,45.05890410624018,45.36615016404526,44.46424874593105,43.40316555012046,42.538514274500855,1.743748627733e+18,36.35605239868164,null,5.49130392074585,6.905946731567383,true,true,false,false,false,true,false,false,false,36584416.0,32809491.0,8.978026344573326,-0.010115288385291042,0.044875163649795456,1.2263506733832419,1.0393972563552505,null,null,true,true,true,2.624591525490942,2.263488131552121,92.76952995785773,98.11468458211846,100.10167910965433,98.01195072790416,98.00786125928732,100.05257934279396,100.68187645460851,97.61362616992896,98.1662726384561,100.78424889017082,95.67301918539134,98.00786125928732,36.35605239868164,null,null,null,null,true,5.49130392074585,true,5.49130392074585,true,null,false,null,false,null,false,null,false,6.905946731567383,true,null,false,null,108.0,108.0,108.0,"2025-04-04T06:35:31.733000000Z"]
[1743748661333000000,1786.2886962890625,4.101166725158691,45.72897911071777,"ELENA",2.5917365550994873,48164853.86362364,44968757.05556488,48.167591664902126,47.18985754360569,47.21688888621644,47.30946539816299,47.48820952795515,46.57533659735656,45.36452654849373,44.77816925409908,1.743748757333e+18,38.31531524658203,null,5.8437652587890625,7.184551239013672,true,true,false,false,false,true,false,false,false,38741516.0,34513600.0,9.136743369506656,0.028910651308718407,0.015735123402867035,1.1107140694027575,0.9470628947773899,null,null,true,true,true,2.6965177445822848,2.2959148393418642,92.9632719975228,97.97014115196282,100.19606652223455,98.07768509347315,98.70745417398362,100.05728210259115,100.37781895924593,97.40031927341659,98.02626050872618,100.57462625797422,95.52797841701894,98.70745417398362,38.31531524658203,null,null,null,null,true,5.8437652587890625,true,5.8437652587890625,true,null,false,null,false,null,false,null,false,7.184551239013672,true,null,false,null,108.0,108.0,108.0,"2025-04-04T06:37:41.333000000Z"]
[1743748790933000000,1807.9052734375,4.19188928604126,45.980167388916016,"ELENA",2.700918436050415,48149727.08739378,44437667.08777096,48.17017750943579,47.19956632793052,47.21969291180268,47.29850484736017,47.50333360982079,46.453399359946914,45.7550990980833,44.50942481135699,1.743748886933e+18,38.161808013916016,null,5.686335563659668,7.211452960968018,true,true,false,false,false,true,false,false,false,38310096.0,33995896.0,9.053998074146659,-0.07235562264437123,0.06331942982525335,1.1221846428398874,0.9748364563867749,null,null,true,true,true,2.664419326453226,2.318644315955183,92.40037532068112,97.98503715018458,100.1669048032665,97.78976722244855,97.27751810993567,100.04264145931413,100.43305546998079,98.49677252583218,98.02681939993491,100.60068306362749,96.31976457463594,97.27751810993567,38.161808013916016,null,null,null,null,true,5.686335563659668,true,5.686335563659668,true,null,false,null,false,null,false,null,false,7.211452960968018,true,null,false,null,108.0,108.0,108.0,"2025-04-04T06:39:50.933000000Z"]
[1743748920533000000,1786.7647705078125,4.190756320953369,45.96514701843262,"ELENA",2.5239858627319336,49580141.044620536,46486738.25958827,49.63215949293587,48.64144087990017,48.67927452422535,48.66819036787463,49.055511439559375,48.06413097253531,47.72969022642363,47.04798702414901,1.743749016533e+18,38.895015716552734,null,4.906821250915527,6.049776077270508,true,true,false,false,false,true,false,false,false,39539643.0,28948282.0,9.04018468303999,-0.028128317120280827,0.04625261342047599,1.115049531981461,0.9461822333100836,null,null,true,true,true,2.777766850575973,2.3454437820387084,94.7933507322915,98.00387768100902,99.97723023512768,97.9790640481946,98.57174182560016,100.07778068174129,100.79584029888322,99.30417810674079,98.0801057652022,100.77288932304607,97.2973042697368,98.57174182560016,38.895015716552734,null,null,null,null,true,4.906821250915527,true,4.906821250915527,true,null,false,null,false,null,false,null,false,6.049776077270508,true,null,false,null,108.0,108.0,108.0,"2025-04-04T06:42:00.533000000Z"]
[1743749050133000000,1803.26708984375,4.212508678436279,0.0,"ELENA",2.651376485824585,48946611.12393546,44926658.94788079,48.91038747883492,47.87103846636211,47.89654156800845,47.93008130901262,48.47659792046675,47.27016217017733,46.50673930510486,45.19932375875853,1.743749146133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,9.293291283279991,-0.006143374125415458,0.018511516397676304,1.1154793266764658,0.9470669667281132,null,null,true,true,false,2.712320751279996,2.336042565275944,92.41252439130177,97.87499329682765,100.07002539203494,97.51130276867043,97.18876110025883,100.05327459454271,101.1402371882715,98.38497938229179,97.92713580266525,101.21106103586763,95.93647512436053,97.18876110025883,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T06:44:10.133000000Z"]
[1743749179733000000,1801.293212890625,4.213210582733154,0.0,"ELENA",2.2435407638549805,38474667.75751998,98541.34632715466,38.44986184995698,37.663522575622416,37.69019013216646,0.1122192720827633,0.328719043373999,0.23874458021107342,0.45115330677304616,0.013508361892510753,1.743749275733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,8.860748598279992,-0.021534558148758393,-0.005099120672508123,1.117447279704199,0.9418978433530143,null,null,true,true,false,2.134569850971379,2.3389920933372115,0.03513240683470978,97.95489701002542,0.29774132656070224,72.6287646010951,2.9941843913617086,100.07080473285657,292.92565998072416,188.96902554779788,98.0242537131733,0.8721607458633003,137.2458687340934,2.9941843913617086,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T06:46:19.733000000Z"]
[1743749309333000000,1765.7877197265625,4.396956920623779,0.0,"ELENA",2.6043946743011475,76507.52729950957,490743.7752053179,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743749405333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,215710.0,0.0,9.357752498893324,-0.05168723393287285,0.01988045850387055,1.109205605729297,0.9479101838041554,null,null,true,false,false,0.0,2.49008239863887,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T06:48:29.333000000Z"]
[1743749438933000000,1762.3443603515625,4.232456684112549,0.0,"ELENA",2.632399559020996,98310.85957015814,162145.56381825873,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743749534933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,9.461620188453324,-0.05785830621914341,0.04494317908504348,1.113419039560265,0.9427551955050064,null,null,true,false,false,0.0,2.401605939981125,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T06:50:38.933000000Z"]
[1743749568533000000,1782.5048828125,4.255505561828613,48.79988670349121,"ELENA",2.710503578186035,51771400.25513559,48343346.48622147,51.77391506542282,50.84720111629057,50.85473075050223,50.94403185124317,51.03270000286684,50.03769904552591,48.612097715343346,48.03665985335959,1.743749664533e+18,0.02141401916742325,null,0.0038326086942106485,0.03137201443314552,true,true,false,false,false,true,false,false,false,0.0,-43142.0,9.260927930066657,-0.020738830011077448,0.03167791485726822,1.1184575696376529,0.9564636278922174,null,null,true,true,true,2.904559508624295,2.3873738595958987,92.78158662071287,98.21007557964039,100.17560038058025,98.05026785319015,98.81626613738553,100.01480835532016,100.17405012599431,97.15094547236173,98.22461887659242,100.34995613925821,95.25676225755738,98.81626613738553,0.02141401916742325,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,540.0,108.0,null,"2025-04-04T06:52:48.533000000Z"]
[1743749698133000000,1787.1829833984375,4.225618362426758,0.0,"ELENA",2.598163604736328,52808701.44098831,48681774.50428489,52.84429285760864,51.874359062687894,51.88370914726004,51.905461459996445,52.11391296931203,50.998883414180305,50.192048124827956,48.77371368594001,1.743749794133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,9.033145673026658,-0.011772117782551834,0.02717705155903469,1.1147548833260026,0.9483323400805661,null,null,true,true,false,2.9568484787787086,2.364401631886337,92.29703161581328,98.16454390347454,100.04192513043866,97.8603994756864,97.17418497176975,100.0180244821162,100.40159841267618,98.41793538340879,98.18223755413487,100.44369191377318,96.31218472192677,97.17418497176975,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T06:54:58.133000000Z"]
[1743749827733000000,1818.5826416015625,4.36336612701416,49.33629035949707,"ELENA",2.5515787601470947,52030784.520412356,48338066.92931897,52.112919266280606,51.067442940836436,50.99987177701465,51.03758907401685,51.31045963176588,50.294916249310475,49.592613913756836,48.86443041450996,1.743749923733e+18,0.01787172257900238,null,0.043646931648254395,0.0039802435785532,true,true,false,false,false,true,false,false,false,21571.0,21571.0,9.247112200786658,-0.08835761601812021,0.03794298107432273,1.1192601802440898,0.9562592905876546,null,null,true,true,true,2.8655788345360302,2.3993224323154734,93.76644237646352,97.99382506264499,100.07395567025563,98.02078681472834,98.53166945280762,99.86768249998326,100.5346462532807,98.60363156373032,97.86416208315133,100.60899732475643,96.65205548666428,98.53166945280762,0.01787172257900238,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,216.0,108.0,null,"2025-04-04T06:57:07.733000000Z"]
[1743749957333000000,1804.506103515625,4.329286098480225,49.2298698425293,"ELENA",2.5578513145446777,51774932.04920791,48238046.066210635,51.779961659391674,50.537953450792166,50.56469578396047,50.6095253326001,51.140104171689316,50.03061266347763,49.162024482450484,48.377414745076784,1.743750053333e+18,0.08229202777147293,null,0.006108198314905167,0.013669273816049099,true,true,false,false,false,true,false,false,false,280423.0,-43142.0,9.329992148466657,-0.11570642063408391,0.03397443780413164,1.121135405266218,0.9501080960459485,null,null,true,true,true,2.8694811039159958,2.3991529261362445,93.42883462004698,97.60137286935546,100.08865780352198,97.83048641338927,98.40403289808826,100.05291534647192,101.04837742619064,98.26388657906399,97.65301897397063,101.13796469811132,96.13203820899943,98.40403289808826,0.08229202777147293,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-04T06:59:17.333000000Z"]
[1743750086933000000,1826.3480224609375,4.414595127105713,49.509830474853516,"ELENA",2.5630457401275635,52399670.06822213,48522711.01451789,52.3022360835876,51.16248955189514,51.169467282281154,51.247014500094664,51.733190867894315,50.68101225560576,49.083674093661955,48.33590195944275,1.743750182933e+18,0.003577403724193573,null,0.004614456091076136,0.01818559318780899,true,true,false,false,false,true,false,false,false,43142.0,-43142.0,9.336898881226656,-0.06714879197905159,0.05408293385136146,1.1207125712992254,0.9507487111964453,null,null,true,true,true,2.8637606546156653,2.417170809075702,92.41651137476036,97.82084549908926,100.15154978531575,97.9661439887298,98.47653593984774,100.01363837148489,100.94869208000156,96.84825126639588,97.8341866693881,101.10167960612786,94.87849728620421,98.47653593984774,0.003577403724193573,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-04T07:01:26.933000000Z"]
[1743750216533000000,1817.021484375,4.328976154327393,48.742451667785645,"ELENA",2.6138510704040527,52261018.55326061,48722091.992825784,52.25509288083144,51.31981660706491,51.340622439982376,51.355631392466904,51.66219278449671,50.52217695362424,48.84296734788999,47.80716071299698,1.743750312533e+18,0.015227860771119595,null,0.043694376945495605,0.0181302297860384,true,true,false,false,false,true,false,false,false,64713.0,-107855.0,9.341166982013505,-0.04769487109872554,0.0237763241138099,1.1159422864478439,0.9656266003611976,null,null,true,true,true,2.8758654385864677,2.38245733006092,91.48804083464546,98.21017201921458,100.02923406801713,97.793326668057,97.87931263980063,100.04054151844845,100.59693822024506,96.67629206224497,98.249987914222,100.62634679758753,94.54296210699609,97.87931263980063,0.015227860771119595,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-04T07:03:36.533000000Z"]
[1743750346133000000,1790.727783203125,4.427259922027588,49.58971977233887,"ELENA",2.530933380126953,52631320.43905818,48642602.05941872,52.64729386138488,51.468937070064975,51.48073436819006,51.528927918102724,51.84603262921106,50.74360571667344,49.50011343807906,48.50930197239037,1.743750442133e+18,0.0008926954469643533,null,0.04048142582178116,0.011396704241633415,true,true,false,false,false,true,false,false,false,0.0,-64713.0,9.454312469039989,-0.05440357305862492,0.026785132449392325,1.1195226771362605,0.9428081544461508,null,null,true,true,true,2.9399942501150673,2.4723243608296643,92.14016222773114,97.76179038865244,100.0936147288964,97.8736523189308,97.99836526247941,100.02292120023584,100.615391633244,97.54946015161514,97.78419856438157,100.7095824593495,95.47521946778573,97.99836526247941,0.0008926954469643533,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-04T07:05:46.133000000Z"]
[1743750475733000000,1842.4267578125,4.338062286376953,50.677785873413086,"ELENA",2.7365310192108154,54092744.17378822,49881538.35075184,54.11464667834205,52.95539765534989,52.96355256565594,53.07027219500272,53.35017148794255,52.107344501134094,50.80455368299824,49.714385045312476,1.743750571733e+18,0.006240870337933302,null,0.0038206116296350956,0.03245868161320686,true,true,false,false,false,true,false,false,false,129426.0,-150997.0,9.475029128866655,0.006822715718089955,0.013821674755743895,1.1170907956982876,0.9477475152822724,null,null,true,true,true,2.9371396419900013,2.354537171142425,91.86863094720961,97.8577906460653,100.20149635773485,97.67043487931552,97.85419109379838,100.01539958279442,100.52741258215403,97.49979426008267,97.87286033755662,100.72997165703215,95.22847306026067,97.85419109379838,0.006240870337933302,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-04T07:07:55.733000000Z"]
[1743750605333000000,1787.3624267578125,4.4219255447387695,49.413275718688965,"ELENA",2.525585174560547,52575422.028019376,48683314.995943144,52.569040677234725,51.62736199027725,51.656417626812676,51.675319165809185,52.107516860185015,51.02780774272424,50.5954191968319,48.69956077376923,1.743750701333e+18,0.0008935860823839903,null,0.03906194493174553,0.017634715884923935,true,true,false,false,false,true,false,false,false,0.0,86284.0,8.867520494906657,-0.040414220114698265,0.01561152852815361,1.1127665672300908,0.9448489047199954,null,null,true,true,true,2.941151715524891,2.4739949092249436,92.63924193096186,98.20868200213273,100.03659088234313,97.92792061007657,96.25290499978428,100.05627952972087,100.83637160128427,99.15264134396602,98.2639533865086,100.87326851937597,97.09811989811301,96.25290499978428,0.0008935860823839903,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-04T07:10:05.333000000Z"]
[1743750734933000000,1809.7818603515625,4.429915904998779,50.184593200683594,"ELENA",2.8010871410369873,53644618.93061703,49101656.462975435,53.70781997502477,52.52335093130581,52.54989441266192,52.567680063152146,52.93934114068127,51.76025195153378,50.401091840648576,49.71684928315864,1.743750830933e+18,42.1317024230957,null,6.720860481262207,8.38549518585205,true,true,false,false,false,true,false,false,false,43659704.0,39539643.0,9.24047588683999,-0.006309399107744392,-0.01514197692678729,1.117469246091468,0.9506396201244167,null,null,true,true,true,2.9676405290409784,2.4477623530485815,92.5691068940761,97.79460599169774,100.03384526398962,97.77275431892102,98.64240528825589,100.05053653448508,100.70701441852223,97.37412385056034,97.84402799647927,100.74109897340824,95.20536288261023,98.64240528825589,42.1317024230957,null,null,null,null,true,6.720860481262207,true,6.720860481262207,true,null,false,null,false,null,false,null,false,8.38549518585205,true,null,false,null,108.0,108.0,1512.0000000000002,"2025-04-04T07:12:14.933000000Z"]
[1743750864533000000,1795.1541748046875,4.297682285308838,49.68897819519043,"ELENA",2.529421806335449,52917280.559393704,48433424.15870083,52.893095953240724,51.845781935444045,51.8668479502682,51.86726195348032,52.42443877411973,50.87777157893394,49.478380967586915,48.569402304295025,1.743750960533e+18,41.689720153808594,null,6.6675920486450195,8.176319122314453,true,true,false,false,false,true,false,false,false,43206713.0,39388646.0,9.229410820710514,-0.07100542690373285,0.028107167868097218,1.1217495715456869,0.9675029568683078,null,null,true,true,true,2.946437509134584,2.394046341883936,91.8255992185294,98.01994192451404,100.0007982039173,97.04972102448271,98.1628771081104,100.04063207080259,101.07423603956408,97.24950490574071,98.05976945671745,101.07504281807556,94.38037320871199,98.1628771081104,41.689720153808594,null,null,null,null,true,6.6675920486450195,true,6.6675920486450195,true,null,false,null,false,null,false,null,false,8.176319122314453,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:14:24.533000000Z"]
[1743750994133000000,1775.076416015625,4.302344799041748,49.22327995300293,"ELENA",2.5593936443328857,52862929.96035163,48894228.381984256,52.801788300047626,51.696034126105275,51.70960912827783,51.7739098364039,52.218079539506,51.076448836346984,49.22659757711374,48.51229935343059,1.743751090133e+18,41.46430206298828,null,6.72805118560791,8.300286293029785,true,true,false,false,false,true,false,false,false,43055716.0,39259220.0,9.213251717186656,0.01173477114947936,0.00891741962378821,1.112136675322458,0.9542027659762411,null,null,true,true,true,2.974620575409799,2.4237518792001556,91.8762430502507,97.90583953774657,100.12434963096813,97.81372522079195,98.54895877667718,100.02625927191909,100.85790257005043,96.37826963037249,97.93154889837547,100.98331899969845,94.27117582880652,98.54895877667718,41.46430206298828,null,null,null,null,true,6.72805118560791,true,6.72805118560791,true,null,false,null,false,null,false,null,false,8.300286293029785,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:16:34.133000000Z"]
[1743751123733000000,1759.509765625,3.833735227584839,23.991217613220215,"ELENA",1.6058412790298462,25297635.88083763,23660610.38253002,25.284164639183732,24.761878320710746,24.774248482765188,24.78825146449769,24.80569613937415,24.392499817074732,23.7426721970832,23.15971118810163,1.743751219733e+18,19.600568771362305,null,3.3905203342437744,4.196366310119629,true,true,false,false,false,true,false,false,false,21161151.0,19759036.0,8.38446497467999,-2.050202061468376,0.008677725607643839,1.1296550957717795,0.9661860034373922,null,null,true,true,true,1.4370005289628205,2.1788655581704304,91.5976917513432,97.9343342921301,100.05652232697288,98.33426838747916,97.54466976529632,100.04995647702579,100.0703747696825,97.33595316238701,97.98325883534112,100.1269368741128,95.71459742021266,97.54466976529632,19.600568771362305,null,null,null,null,true,3.3905203342437744,true,3.3905203342437744,true,null,false,null,false,null,false,null,false,4.196366310119629,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:18:43.733000000Z"]
[1743751253333000000,1786.14501953125,4.292520523071289,49.60512638092041,"ELENA",2.6961283683776855,53071824.63152548,48934657.66042179,53.066806213493955,52.05986858540207,52.08843957397805,52.09398251791194,52.31472215994367,51.22268781446862,49.692389854896916,48.75549748755424,1.743751349333e+18,41.71273422241211,null,6.5582709312438965,8.229878425598145,true,true,false,false,false,true,false,false,false,43659704.0,38914084.0,9.261061939853326,-0.009483410437841844,-0.0010655487437313583,1.1195849170389673,0.962564136370872,null,null,true,true,true,2.9710245043496317,2.403231807122696,91.87569587550676,98.1025094594145,100.01064140907123,97.91256781955883,98.11461600040082,100.05488102323793,100.4237334743141,97.01246064026448,98.1563491204279,100.43441997459772,94.98739131782176,98.11461600040082,41.71273422241211,null,null,null,null,true,6.5582709312438965,true,6.5582709312438965,true,null,false,null,false,null,false,null,false,8.229878425598145,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:20:53.333000000Z"]
[1743751382933000000,1792.5126953125,4.240416049957275,49.508748054504395,"ELENA",2.674410820007324,52801233.3198673,48315375.52474831,52.7923376027468,51.815361023348295,51.83932218848313,51.84759549225578,52.09862377209759,50.940926789138175,49.710625992069836,48.27501051628143,1.743751478933e+18,41.45448684692383,null,6.613800048828125,8.17869758605957,true,true,false,false,false,true,false,false,false,42991003.0,38827800.0,9.35775283047999,-0.07085020630214753,0.033074159316937274,1.1107000031877785,0.9494706323066915,null,null,true,true,true,2.945158365728795,2.3656267880535244,91.44321450499602,98.14939700766789,100.01595951378872,97.77787415647735,97.11205512475858,100.04624336231882,100.48416571194572,97.58484802963838,98.19478458893988,100.50020249622797,95.41638990220949,97.11205512475858,41.45448684692383,null,null,null,null,true,6.613800048828125,true,6.613800048828125,true,null,false,null,false,null,false,null,false,8.17869758605957,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:23:02.933000000Z"]
[1743751512533000000,1813.6317138671875,4.437892436981201,50.938944816589355,"ELENA",2.6931869983673096,54348785.84265625,49708637.186330564,54.433189518585024,53.28683304575006,53.31376801916984,53.34537205486677,53.632634915927035,52.460186472304024,51.3574199302585,50.367904747982855,1.743751608533e+18,42.72541809082031,null,6.528289794921875,8.15727424621582,true,true,false,false,false,true,false,false,false,43832272.0,38568948.0,9.461219930053323,0.02434121087595852,0.00016024160635904494,1.11550169094261,0.945192228744311,null,null,true,true,true,3.0013364401594917,2.446964509414279,92.53160653168383,97.89401193835322,100.0592793135266,97.81392720036801,98.0732770773544,100.05054714622776,100.53849631185403,97.89789816582577,97.94349456771594,100.59809484229764,95.75777884261123,98.0732770773544,42.72541809082031,null,null,null,null,true,6.528289794921875,true,6.528289794921875,true,null,false,null,false,null,false,null,false,8.15727424621582,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:25:12.533000000Z"]
[1743751642133000000,1793.1610107421875,4.273264408111572,49.913458824157715,"ELENA",2.653812885284424,53494469.496982284,48882204.02631038,53.423516213779784,52.32104874531951,52.34444657468011,52.38076044515267,52.77048156037355,51.212058779933564,50.056986734055435,49.135645824720484,1.743751738133e+18,41.9105110168457,null,6.557343006134033,8.127052307128906,true,true,false,false,false,true,false,false,false,43055716.0,38741516.0,9.21962023993332,-0.049978461660598064,-0.004792064304571571,1.1173034530470893,0.9641335294210159,null,null,true,true,true,2.979292762542715,2.3830901868331793,91.97381473001339,97.93636296037003,100.06937482932547,97.04679067850267,98.15941595879535,100.04471972546747,100.74401576439303,97.74453112529285,97.98015983301875,100.81390675338523,94.85793052084685,98.15941595879535,41.9105110168457,null,null,null,null,true,6.557343006134033,true,6.557343006134033,true,null,false,null,false,null,false,null,false,8.127052307128906,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:27:22.133000000Z"]
[1743751771733000000,1760.9654541015625,4.272254467010498,50.039191246032715,"ELENA",2.565986156463623,52856885.32560693,48375228.21192292,52.76904720799936,51.7432484717298,51.773835176697496,51.82947944299408,52.41149858385444,51.18104647526967,49.3592501360004,48.41024098401575,1.743751867733e+18,41.50202941894531,null,6.431576728820801,7.922938823699951,true,true,false,false,false,true,false,false,false,42408586.0,37619824.0,9.178316524093322,-0.037614146882732985,-0.012972574620996607,1.1130336260729559,0.9572692877213145,null,null,true,true,true,2.9965975246755714,2.426086472656095,91.7398428537045,98.05605977264253,100.10747565079288,97.65232412384442,98.07734284988157,100.05911245596496,101.12295000280778,96.44048634263555,98.1140231177966,101.23163255142424,94.17637630992239,98.07734284988157,41.50202941894531,null,null,null,null,true,6.431576728820801,true,6.431576728820801,true,null,false,null,false,null,false,null,false,7.922938823699951,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:29:31.733000000Z"]
[1743751901333000000,1813.9522705078125,4.538294315338135,49.01582717895508,"ELENA",2.507124900817871,52512520.623079024,48650803.73705381,52.46369212546011,51.3038501287277,51.31885641342305,51.369325810861746,51.716637703628315,50.56504406512124,48.92524904309654,47.75065777196837,1.743751997333e+18,41.05392074584961,null,6.326186180114746,7.970854759216309,true,true,false,false,false,true,false,false,false,42516441.0,37964960.0,9.33012423679999,-0.09012259701801294,0.022402965985107808,1.1234002018150413,0.9738387710522067,null,null,true,true,true,2.892231123080929,2.5018818792115454,91.01657896622844,97.78924824055692,100.09834474297735,97.77326274552787,97.59921248414389,100.02924982171453,100.67610755501317,96.75705805790884,97.81785142132327,100.77511721422776,94.60253259980213,97.59921248414389,41.05392074584961,null,null,null,null,true,6.326186180114746,true,6.326186180114746,true,null,false,null,false,null,false,null,false,7.970854759216309,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:31:41.333000000Z"]
[1743752030933000000,1796.5958251953125,4.2946577072143555,49.468445777893066,"ELENA",2.6057021617889404,53423034.17067581,49175386.016053095,53.42850982040035,52.40291386253937,52.429990294047556,52.46430824456722,52.768330006031114,51.634418805778004,49.97787480114945,48.833674799273794,1.743752126933e+18,41.66349411010742,null,6.5309977531433105,8.094766616821289,true,true,false,false,false,true,false,false,false,43465565.0,38612090.0,6.254827518432422,-0.05392583333180032,-0.0005742994051023753,1.114496530042453,0.9580770898015343,null,null,true,true,true,2.973874761987271,2.3904417715918225,91.40003148773553,98.08043315954626,100.06545480998031,97.85115200704,97.71058692185659,100.0516697059618,100.57948302691169,96.79178338220554,98.13111103096584,100.64531713640612,94.71187508764683,97.71058692185659,41.66349411010742,null,null,null,null,true,6.5309977531433105,true,6.5309977531433105,true,null,false,null,false,null,false,null,false,8.094766616821289,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:33:50.933000000Z"]
[1743752160533000000,1783.013671875,4.485391616821289,50.30838966369629,"ELENA",2.709113597869873,53715227.233976826,49619818.76750945,53.71156403606536,52.584933474918714,52.58289676172544,52.69025087375462,53.082294152599644,51.79757695361622,50.49698871731696,49.52310669477731,1.743752256533e+18,42.10011291503906,null,6.586092472076416,8.144587516784668,true,true,false,false,false,true,false,false,false,42969432.0,38547377.0,9.198901986626655,-0.03509728234859222,-0.017943318570862437,1.113117386601326,0.9528672537522699,null,null,true,true,true,3.012403375436981,2.5156237933411325,92.20194493223907,97.90244320498626,100.2041616545312,97.57976323462933,98.0714057466051,99.99612681226603,100.74405278461163,97.48909444651453,97.89865125956477,100.94973350961848,95.12962754049305,98.0714057466051,42.10011291503906,null,null,null,null,true,6.586092472076416,true,6.586092472076416,true,null,false,null,false,null,false,null,false,8.144587516784668,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:36:00.533000000Z"]
[1743752290133000000,1779.9971923828125,4.347146034240723,49.3937349319458,"ELENA",2.6832199096679688,53242972.313229084,48256707.195535086,53.24821857756983,52.18232138289746,52.19596765400532,52.23387121710282,52.61839872235006,51.35637426703916,50.61781435288172,48.285517771671,1.743752386133e+18,41.76591491699219,null,6.472768306732178,7.986273288726807,true,true,false,false,false,true,false,false,false,43163571.0,38266954.0,9.143784037053322,-0.05996637259139761,0.0012391294328080087,1.1193254219022606,0.9694757109499199,null,null,true,true,true,2.9914776722927594,2.4422207253155093,90.6800622847704,97.99824816088521,100.07261779942228,97.6015529055337,95.39234040223245,100.02615113844347,100.73616505207703,98.56189241413904,98.02387581843394,100.80931743836024,96.19793756928112,95.39234040223245,41.76591491699219,null,null,null,null,true,6.472768306732178,true,6.472768306732178,true,null,false,null,false,null,false,null,false,7.986273288726807,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:38:10.133000000Z"]
[1743752419733000000,1813.104248046875,4.396867275238037,50.314016342163086,"ELENA",2.560093641281128,53866305.861464046,48966738.70840947,53.94092353668513,52.81298199161344,52.852368655455834,52.84717470978817,53.18267316106721,51.87767768035545,50.43004156151576,49.63459834819768,1.743752515733e+18,42.39512252807617,null,6.314791679382324,7.8965983390808105,true,true,false,false,false,true,false,false,false,42883148.0,38094386.0,9.440766484146657,-0.05674664952396661,-0.037566004692202365,1.1148622667710237,0.9546874022503326,null,null,true,true,true,2.9750591337917696,2.425049348361773,92.01658980577385,97.90893171433265,99.9901727286784,97.54620179252838,98.42267983787445,100.07457761776952,100.6348465232464,97.20952019525757,97.9819498631888,100.62495686383448,94.82419473121458,98.42267983787445,42.39512252807617,null,null,null,null,true,6.314791679382324,true,6.314791679382324,true,null,false,null,false,null,false,null,false,7.8965983390808105,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:40:19.733000000Z"]
[1743752549333000000,1780.449462890625,4.27913761138916,51.33009433746338,"ELENA",2.5199525356292725,54935391.52938209,50080767.263988994,54.9114608705261,53.855740101655655,53.85796090004511,53.891757762457466,54.35664406780112,52.80508971038696,51.26159513679845,50.43891806773067,1.743752645333e+18,43.22831344604492,null,6.606587886810303,8.33709716796875,true,true,false,false,false,true,false,false,false,44544115.0,39388646.0,9.102342534279988,-0.08663320425796434,-0.015377236777795898,1.1116862222786357,0.9534333675402257,null,null,true,true,true,3.0841347656886215,2.4034030173717054,91.85499214209382,98.07741270741332,100.0627518417845,97.14560311067245,98.39513954477546,100.0041236057387,100.86262969449385,97.07699658867372,98.08145703323208,100.92592285229944,94.30603381779402,98.39513954477546,43.22831344604492,null,null,null,null,true,6.606587886810303,true,6.606587886810303,true,null,false,null,false,null,false,null,false,8.33709716796875,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:42:29.333000000Z"]
[1743752678933000000,1773.0528564453125,4.078308582305908,50.37667751312256,"ELENA",2.389953851699829,54402158.11780699,49559600.512072735,54.32276153879939,53.13989518800776,53.1691595951296,53.17203804179199,53.723353550651936,52.40607404899159,50.70584943511186,49.578526207571855,1.743752774933e+18,42.419044494628906,null,6.604856014251709,8.331581115722656,true,true,false,false,false,true,false,false,false,44285263.0,39647498.0,9.002924837197359,-0.039410586179438205,-0.02276074670835679,1.1141687526514006,0.973806182031217,null,null,true,true,true,3.06379820214203,2.300161874746512,91.26657924443141,97.82252168835934,100.00541375241644,97.5480318807381,97.77673929122786,100.05507050214966,101.03685231780399,96.75567261098344,97.87639304226859,101.04232220283787,94.38325436498471,97.77673929122786,42.419044494628906,null,null,null,null,true,6.604856014251709,true,6.604856014251709,true,null,false,null,false,null,false,null,false,8.331581115722656,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:44:38.933000000Z"]
[1743752808533000000,1794.548583984375,4.340953350067139,51.473894119262695,"ELENA",2.6409451961517334,55429519.20864692,51026973.33230652,55.35631390492618,54.203053222858244,54.20679136096818,54.219266783744736,54.48096185424513,53.44643740272426,51.39218379453399,50.289143425617375,1.743752904533e+18,43.198883056640625,null,6.8175740242004395,8.473834037780762,true,true,false,false,false,true,false,false,false,44479402.0,39949492.0,9.005654300439987,-0.04752832528325296,-0.022169486976212627,1.1205627742519744,0.9684996623938459,null,null,true,true,true,3.0846929639553387,2.4189667467397666,90.84626464108212,97.91665918354201,100.02301450143669,98.10112667561089,97.85368068162549,100.00689654528236,100.48266065925269,96.15642555796327,97.92341205028158,100.50578624263373,94.33053684335702,97.85368068162549,43.198883056640625,null,null,null,null,true,6.8175740242004395,true,6.8175740242004395,true,null,false,null,false,null,false,null,false,8.473834037780762,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:46:48.533000000Z"]
[1743752938133000000,1762.2452392578125,4.2210469245910645,50.90998649597168,"ELENA",2.6229660511016846,54542495.67792254,50386446.373591654,54.49321504267644,53.40761003664782,53.41698292997108,53.39666336247625,53.760651009585466,52.608245823182806,51.05445704876896,49.5951981983438,1.743753034133e+18,43.05495071411133,null,6.666771411895752,8.285567283630371,true,true,false,false,false,true,false,false,false,43853843.0,38849371.0,9.060905634986657,-0.06778244049929702,-0.028153431088750527,1.1179136976394608,0.9660929513218969,null,null,true,true,true,3.092260590564955,2.3952664649381044,91.01169413385364,98.00781619293626,99.96196047327969,97.85641512005279,97.14176012286013,100.01754973367434,100.6816674005234,97.04649195178231,98.02501630365815,100.64336857075011,94.96621802378473,97.14176012286013,43.05495071411133,null,null,null,null,true,6.666771411895752,true,6.666771411895752,true,null,false,null,false,null,false,null,false,8.285567283630371,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:48:58.133000000Z"]
[1743753067733000000,1780.84130859375,4.365688323974609,52.42473125457764,"ELENA",2.4255897998809814,55963018.20233056,51420598.00916237,55.960039389187045,54.962223557881295,54.907697458079504,54.99687727357159,55.28559385276471,54.09577116032039,52.40140631448813,51.277525009903634,1.743753163733e+18,44.265079498291016,null,6.801994800567627,8.589218139648438,true,true,false,false,false,true,false,false,false,45557952.0,40359341.0,9.081624794613322,-0.05397936149648422,0.0001973506065214432,1.1147699176380392,0.9459152688796811,null,null,true,true,true,3.1423372267445973,2.4514752116919367,91.63239620558917,98.21691363659305,100.1624176930023,97.84786124281665,97.85524591107442,99.90079349729297,100.524969040982,96.86784232946644,98.1194760715074,100.68823937658964,94.78311195144673,97.85524591107442,44.265079498291016,null,null,null,null,true,6.801994800567627,true,6.801994800567627,true,null,false,null,false,null,false,null,false,8.589218139648438,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:51:07.733000000Z"]
[1743753197333000000,1747.541259765625,4.19382905960083,50.43050289154053,"ELENA",2.4061036109924316,53706774.12592738,49239518.86615656,53.70608024371679,52.722364325803696,52.73738569653967,52.89648005722976,53.10960555165271,51.87613227964888,50.5110712538086,49.1011110242225,1.743753293333e+18,42.38754653930664,null,6.696424961090088,8.251603126525879,true,true,false,false,false,true,false,false,false,43638133.0,38784658.0,8.72952382623999,-0.10875200996553064,0.049066659809205763,1.1105353482220994,0.9683019876019671,null,null,true,true,true,3.073236751555708,2.3998455179039917,91.4256091701404,98.16833417473586,100.30167282391575,97.67749494805756,97.20861150914556,100.02849145884876,100.40291054185906,97.3686144940767,98.19630376526976,100.7057988373843,95.10722350344541,97.20861150914556,42.38754653930664,null,null,null,null,true,6.696424961090088,true,6.696424961090088,true,null,false,null,false,null,false,null,false,8.251603126525879,true,null,false,null,108.0,108.0,108.0,"2025-04-04T07:53:17.333000000Z"]
[1743753323333000000,1806.97412109375,4.283530235290527,0.0,"ELENA",2.8849611282348633,56728675.00527079,135855.37129076035,56.74534631149823,55.53833823717078,55.57858042779181,55.60770944447073,0.3134590095067111,0.08133462084697159,0.6327315938668876,0.07706783474393007,1.743753419333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,8.72261711415999,0.027478947366693096,-0.01856393587215521,1.1140846926370291,0.9676636403180685,null,null,true,true,false,3.140351909254275,2.370554279270881,0.13581348912891192,97.87293909935504,100.0524105086073,25.947450346049227,12.180178055111217,100.07245839882566,0.5636970352460353,777.9363661845198,97.94385626391005,0.563992471729212,201.85465233958797,12.180178055111217,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,105.0,null,"2025-04-04T07:55:23.333000000Z"]
[1743753452933000000,1789.80517578125,4.299412250518799,0.0,"ELENA",2.5077013969421387,56407852.594192535,61490.19597927319,56.46510349343978,55.31081437699969,55.34723029488143,55.347531850239406,0.2765023446422847,0.07112471341523219,0.624587559250856,0.5122125469992825,1.743753548933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.82621463751999,0.03432428244747385,-0.009685449640702766,1.10864254965961,0.9551720786310137,null,null,true,true,false,3.154818427027554,2.402167737972992,0.9071311576694309,97.95574780700757,100.0005448427254,25.723005534454806,82.0081251079739,100.06583869409972,0.4995748417299817,878.1582789718394,98.02024059215933,0.49957756362716477,225.88870270119932,82.0081251079739,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T07:57:32.933000000Z"]
[1743753582533000000,1819.7510986328125,4.335526943206787,52.43863105773926,"ELENA",2.877272605895996,56775349.24247498,51812509.08547748,56.750708924851935,55.407617994960454,55.41470882841461,55.456228396983285,55.90997951179522,54.44730279653562,52.84581995129111,52.17032924148939,1.743753678533e+18,0.020636502653360367,null,0.014552488923072815,0.047336820513010025,true,true,false,false,false,true,false,false,false,366707.0,-86284.0,8.777869251026656,0.05904741188699384,-0.0056363630657146144,1.1205302695771546,0.973823788269618,null,null,true,true,true,3.1185973162752316,2.3824834871450764,91.92894719706888,97.63334951168633,100.07492517681042,97.38387184536344,98.7217707844739,100.0127975785835,100.8182148839329,97.05865531809887,97.64584421631379,100.8937531096918,94.51947650981045,98.7217707844739,0.020636502653360367,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,321.0,108.0,null,"2025-04-04T07:59:42.533000000Z"]
[1743753712133000000,1792.11181640625,4.42354154586792,0.0,"ELENA",2.5946731567382812,56556901.87549437,110139.2123048383,56.4911943618329,55.37938989969268,55.40774552667853,55.43795910065499,56.008412005626035,0.7006818036543305,0.29813390137785895,0.13184572268692296,1.743753808133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.771096738946659,0.05514055939375973,-0.005401633321775329,1.1175637687147857,0.9692958355438378,null,null,true,true,false,3.152213709249213,2.4683401478477593,0.23339163594671983,98.03189775911095,100.05452951331853,1.2510295838845549,44.223659931857235,100.05120249074106,101.02899333638042,42.54911428025869,98.08209253248435,101.08408395475735,0.5323020073268842,44.223659931857235,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T08:01:52.133000000Z"]
[1743753841733000000,1792.980712890625,4.37890100479126,0.0,"ELENA",2.589069128036499,56737988.636911355,1295811.777063149,56.68523686311442,55.573218854336496,55.58505503107226,55.64087440843885,56.2709844959196,54.99343217680653,0.8699400077977025,0.7611843525914338,1.743753937733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.747190177906656,0.025477554753576687,-0.0017721147318711114,1.1107681543556156,0.9445349599689878,null,null,true,true,false,3.161508456592769,2.4422465748288174,1.3428264477919878,98.03825815976872,100.10042155636147,97.72964285136027,87.49848791509322,100.02129834654131,101.13245899562135,1.581898007385325,98.05913868773466,101.2340177849314,1.5459832728904626,87.49848791509322,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T08:04:01.733000000Z"]
[1743753971333000000,1778.7674560546875,4.302972793579102,52.82193183898926,"ELENA",2.4589624404907227,57265403.701628014,52683921.182261564,57.22756751618467,56.001258076673466,56.01677370347498,56.05120065777901,56.54488921713875,55.131309212852535,53.41127153422213,51.91885021736943,1.743754067333e+18,45.12367248535156,null,5.958375930786133,7.436172962188721,true,true,false,false,false,true,false,false,false,45428526.0,35225443.0,8.598299546426656,0.14516472198821193,0.003804409777294763,1.0970431920580759,0.9425481512200551,null,null,true,true,true,3.2172596435464147,2.419075511491036,90.72349650836746,97.8571351313082,100.06145829548534,97.50007467720397,97.20579332042963,100.02770585400111,100.88078141692978,96.88010732342735,97.88424728629735,100.9427810256609,94.45817698769702,97.20579332042963,45.12367248535156,null,null,null,null,true,5.958375930786133,true,5.958375930786133,true,null,false,null,false,null,false,null,false,7.436172962188721,true,null,false,null,324.0,108.0,645.0,"2025-04-04T08:06:11.333000000Z"]
[1743754100933000000,1798.8502197265625,4.188587188720703,53.08185577392578,"ELENA",2.4517738819122314,57628593.252491854,52795859.09094624,57.63382064627511,56.43057617609066,56.42749523091121,56.469537652115626,56.85463346410715,55.398967935446144,53.22350949650021,52.60841547016179,1.743754196933e+18,44.79355239868164,null,4.818259239196777,5.885283946990967,true,true,false,false,false,true,false,false,false,37404114.0,28322723.0,8.964346796746655,0.06879097046677886,0.02429385211252506,1.1041178687059727,0.945248381913125,null,null,true,true,true,3.203925486082763,2.328480238536701,91.2804580370326,97.91225975184031,100.07450697755122,97.43967124582734,98.84431892568288,99.99454029111835,100.68195318751137,96.07310655772343,97.90691402749843,100.7569682677709,93.6133191854991,98.84431892568288,44.79355239868164,null,null,null,null,true,4.818259239196777,true,4.818259239196777,true,null,false,null,false,null,false,null,false,5.885283946990967,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:08:20.933000000Z"]
[1743754230533000000,1761.868896484375,4.336714744567871,52.09524631500244,"ELENA",2.6378321647644043,56208739.34827895,51449790.87973387,56.211477184936584,55.13452463037229,55.134201403130646,55.21881203347096,55.50976173402918,53.97069131783969,51.804150035048025,51.361374743240326,1.743754326533e+18,44.21980285644531,null,5.373162746429443,6.5563178062438965,true,true,false,false,false,true,false,false,false,41351607.0,31364234.0,8.660993823626656,0.08510953183641437,0.009235037701612641,1.099779805708556,0.9573477819800996,null,null,true,true,true,3.1904460824015173,2.461428743773916,91.37168655835293,98.08410558039401,100.1534630559381,97.22738781772505,99.14528992077248,99.9994137480212,100.52690322345556,95.98570774268454,98.08353056038416,100.68117488118222,93.32439631656804,99.14528992077248,44.21980285644531,null,null,null,null,true,5.373162746429443,true,5.373162746429443,true,null,false,null,false,null,false,null,false,6.5563178062438965,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:10:30.533000000Z"]
[1743754360133000000,1794.3953857421875,4.311739921569824,53.58775615692139,"ELENA",2.6197102069854736,57560931.84893304,52494543.743555814,57.553214271414106,56.42691830954912,56.430683922451834,56.50652237596633,56.620080742339944,55.22667981882222,53.57250081103933,52.44346697341944,1.743754456133e+18,45.002254486083984,null,4.950028896331787,6.028748989105225,true,true,false,false,false,true,false,false,false,38245383.0,28861998.0,8.936588305319988,0.10830603518639922,0.03328010860758716,1.093870159485318,0.9353028303653632,null,null,true,true,true,3.2073875539759746,2.4028928940799896,91.12169952159803,98.04303551743695,100.13439222820462,97.53903402247226,97.89251235143527,100.00667343355889,100.20096505960507,97.00474659492546,98.04957835427132,100.33562736923123,94.61749278463734,97.89251235143527,45.002254486083984,null,null,null,null,true,4.950028896331787,true,4.950028896331787,true,null,false,null,false,null,false,null,false,6.028748989105225,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:12:40.133000000Z"]
[1743754489733000000,1811.5997314453125,4.215597152709961,53.559560775756836,"ELENA",2.7387337684631348,57580263.54701487,52544380.34660108,57.62680636919173,56.45677698922217,56.48701877314364,56.39267136522873,56.66140203117033,55.29665921063011,53.90898030707515,53.06520603192994,1.743754585733e+18,44.924381256103516,null,5.221480846405029,6.450855255126953,true,true,false,false,false,true,false,false,false,40424054.0,30350397.0,8.997706905324312,0.1561838240882405,0.011750968991766567,1.1038550748238591,0.9541400432344864,null,null,true,true,true,3.180990003968288,2.3270025268477577,92.0842388730733,97.96964389719317,99.83297506229916,97.5914065455185,98.43481685177697,100.05356625995006,100.47653473303501,97.4904832889286,98.02212257131528,100.30871386349318,95.14233388968908,98.43481685177697,44.924381256103516,null,null,null,null,true,5.221480846405029,true,5.221480846405029,true,null,false,null,false,null,false,null,false,6.450855255126953,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:14:49.733000000Z"]
[1743754619333000000,1788.7293701171875,4.118464946746826,0.0,"ELENA",2.377113103866577,56173720.29613833,67885.27365443284,56.1712244378792,54.994073005705296,55.003823038821636,54.98941901771099,55.45970416833252,0.49462616800606896,0.30222767889875285,0.24796728605682417,1.743754715333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.63987457053332,0.09474705442614571,0.025542436917490145,1.100437081519908,0.9581066214277505,null,null,true,true,false,3.1402863606023965,2.302452800043758,0.44144895992263056,97.9043514825358,99.97381269098244,0.8918658608505532,82.04651769829921,100.01772924350472,100.85522844034787,61.10224214725425,97.92170918341185,100.82881717001584,0.5449500379255986,82.04651769829921,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T08:16:59.333000000Z"]
[1743754748933000000,1809.485595703125,4.5146894454956055,53.32709312438965,"ELENA",2.7001090049743652,57575100.03156631,52370876.58583465,57.51486814404329,56.40594995509198,56.353764442823085,56.43728768108739,56.983782065988365,53.566746280307264,52.546936629104685,52.28173081017692,1.743754844933e+18,44.87364196777344,null,5.56716775894165,6.954113960266113,true,true,false,false,false,true,false,false,false,42753722.0,32701636.0,8.812269430159988,0.10273560015722388,0.02734674964134801,1.1060037921869514,0.956777780686934,null,null,true,true,true,3.1785203640537585,2.495012646807669,90.90124431692998,98.07194517742076,100.14821234941465,94.00349421924275,99.49529727907893,99.90748225619737,100.96832148984387,98.09618891939776,97.98121122643927,101.11796901128851,92.21384528014353,99.49529727907893,44.87364196777344,null,null,null,null,true,5.56716775894165,true,5.56716775894165,true,null,false,null,false,null,false,null,false,6.954113960266113,true,null,false,null,216.0,108.0,216.0,"2025-04-04T08:19:08.933000000Z"]
[1743754878533000000,1807.033935546875,4.447564601898193,53.87858867645264,"ELENA",2.568976402282715,57442504.02546223,53217533.6223114,57.385010198614005,56.29374688264602,56.31817243449531,56.3975218676159,56.80151427469326,55.394044093831695,53.228670785193415,52.49329790117476,1.743754974533e+18,45.26966094970703,null,5.815223217010498,7.135240077972412,true,true,false,false,false,true,false,false,false,44134266.0,33801757.0,8.929678817946655,0.08123232960880011,0.014360037675448285,1.1054535870459272,0.9480171715471298,null,null,true,true,true,3.1756465149752255,2.461251288317503,91.47562703132989,98.09834778770443,100.1408949006875,97.52212560028768,98.61846468609693,100.04338945833578,100.71633006859003,96.09096366936062,98.14091212944585,100.85823424181623,93.70995028016065,98.61846468609693,45.26966094970703,null,null,null,null,true,5.815223217010498,true,5.815223217010498,true,null,false,null,false,null,false,null,false,7.135240077972412,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:21:18.533000000Z"]
[1743755008133000000,1785.8819580078125,4.2255377769470215,52.481045722961426,"ELENA",2.731578826904297,56779465.08493191,52344967.38224197,56.73067310583882,55.58742887205838,55.60887741657733,55.654626564423964,56.07027360455065,54.59584910410811,52.63050369945934,51.70835534641171,1.743755104133e+18,44.66984558105469,null,5.706716060638428,7.068090915679932,true,true,false,false,false,true,false,false,false,43918556.0,33758615.0,8.92277466327999,0.07435433793662607,-0.010227804525882397,1.1033864270287232,0.951056569519907,null,null,true,true,true,3.176619420531188,2.3660789885915494,91.14708589821015,97.98478641061149,100.08226950438852,97.3703989553515,98.24788233395321,100.03858524302017,100.74683286149724,96.40019262105241,98.02259407857082,100.8297167815795,93.86525214884605,98.24788233395321,44.66984558105469,null,null,null,null,true,5.706716060638428,true,5.706716060638428,true,null,false,null,false,null,false,null,false,7.068090915679932,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:23:28.133000000Z"]
[1743755137733000000,1782.142333984375,4.139870643615723,52.5435733795166,"ELENA",2.6011624336242676,56392242.85025654,51804080.51277045,56.408426846121834,55.35449735842981,55.36513651696477,55.44228251550839,55.7426392936906,54.4507279931739,52.32721405009676,51.6948276791202,1.743755233733e+18,44.837039947509766,null,5.84063720703125,7.206509113311768,true,true,false,false,false,true,false,false,false,43508707.0,33478192.0,8.570806517893322,0.0641874964975753,0.02697552335392624,1.0950601118589718,0.9514977853981416,null,null,true,true,true,3.1652032371627845,2.322974189362374,91.64380318589633,98.13160985579856,100.13934039252297,97.6823643141294,98.7914770880576,100.01922004361465,100.54174677620496,96.10011836142328,98.15047079401259,100.68184204081238,93.87286772411505,98.7914770880576,44.837039947509766,null,null,null,null,true,5.84063720703125,true,5.84063720703125,true,null,false,null,false,null,false,null,false,7.206509113311768,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:25:37.733000000Z"]
[1743755267333000000,1777.0989990234375,4.176968097686768,52.40213394165039,"ELENA",2.5006346702575684,56531095.24950383,51696069.57371414,56.4658742293268,55.363938490463205,55.372888085599115,55.46777663595693,55.76647679686118,54.27162614828335,52.42476017527323,51.54104735901153,1.743755363333e+18,44.44105911254883,null,5.858643531799316,7.243024826049805,true,true,false,false,false,true,false,false,false,44328405.0,34362603.0,8.854679816999989,0.024643099541398122,0.002663388404190863,1.1021798583324875,0.9496089748949444,null,null,true,true,true,3.1774186052862716,2.3504419843701005,91.27822434783546,98.04849255607331,100.17136283412043,97.31944577739226,98.3143216806197,100.01616502615227,100.53851114830988,96.59699532871184,98.0643421205369,100.7107967903961,94.00766049151586,98.3143216806197,44.44105911254883,null,null,null,null,true,5.858643531799316,true,5.858643531799316,true,null,false,null,false,null,false,null,false,7.243024826049805,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:27:47.333000000Z"]
[1743755396933000000,1811.89208984375,4.473409652709961,0.0,"ELENA",2.824221611022949,57494145.44552577,98339.41758550625,57.5212759935404,56.23487646424545,56.24089158500348,56.269883518073726,56.652148013689725,0.6112700253808832,1.0200860193115793,0.23863188129608773,1.743755492933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.701896121346655,0.11222531173976472,-0.016186795162772268,1.1077531329262813,0.9517638966882779,null,null,true,true,false,3.174652415337869,2.468916155539776,0.41485846267194404,97.76361092991155,100.05154956163244,1.0789882587208743,23.393309660015937,100.01069642388536,100.67934118877857,166.87977112503796,97.77406814014226,100.7312409478158,1.8006131366194273,23.393309660015937,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T08:29:56.933000000Z"]
[1743755526533000000,1816.2803955078125,4.416233062744141,53.49568843841553,"ELENA",2.7754178047180176,57653681.92540247,52568174.3018169,57.73482234980289,56.33918395691203,56.35922057476483,56.34393143649418,56.75507450073898,55.36505822137369,54.51744413438407,52.892268610968316,1.743755622533e+18,45.26326370239258,null,5.636160373687744,7.042483806610107,true,true,false,false,false,true,false,false,false,43616562.0,33391908.0,8.76405506055999,0.04896855576880851,0.010190620250630215,1.1050127450254228,0.9305681461267996,null,null,true,true,true,3.178739499286444,2.4314709742321527,91.61242116673611,97.58267482935172,99.97287198418515,97.55085110610295,97.01898071485205,100.03556426707941,100.72970247862132,98.46904507243453,97.61737939245126,100.70237650900266,96.05739154421201,97.01898071485205,45.26326370239258,null,null,null,null,true,5.636160373687744,true,5.636160373687744,true,null,false,null,false,null,false,null,false,7.042483806610107,true,null,false,null,216.0,108.0,216.0,"2025-04-04T08:32:06.533000000Z"]
[1743755656133000000,1800.8790283203125,4.389578342437744,52.95646667480469,"ELENA",2.617871046066284,56757337.984395,51486973.65020777,56.757337984395,55.5559503815804,55.579575733182246,55.612207174866725,56.01614754075646,54.58447454554308,52.41036855089737,52.338495120240765,1.743755752133e+18,44.851165771484375,null,5.178544044494629,6.3992133140563965,true,true,false,false,false,true,false,false,false,40165202.0,30544536.0,8.642577437226654,0.03547272122768603,0.046470077637358484,1.1041199580276164,0.9609152451378575,null,null,true,true,true,3.1516463400283365,2.4374643012706536,92.21449944433763,97.8832911382403,100.05871121046539,97.44417804853197,99.86286409990267,100.04252533066138,100.72635197631985,96.01698832360889,97.92491633145907,100.78548963682277,93.5629650588956,99.86286409990267,44.851165771484375,null,null,null,null,true,5.178544044494629,true,5.178544044494629,true,null,false,null,false,null,false,null,false,6.3992133140563965,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:34:16.133000000Z"]
[1743755785733000000,1767.69580078125,4.321254253387451,53.19173336029053,"ELENA",2.6397039890289307,56964531.587829225,51914552.80653752,56.90503542224013,55.94241951774207,55.95509131454814,55.96455919572067,56.634128917533346,54.73013115729987,52.77482913773197,52.2091299640954,1.743755881733e+18,44.84221649169922,null,5.338942527770996,6.573156833648682,true,true,false,false,false,true,false,false,false,41071184.0,31321092.0,8.653820028306654,0.11526836585339388,-0.006603574580812155,1.1004507977624567,0.9569734230388613,null,null,true,true,true,3.219164485036985,2.4445689419399153,91.7478208680467,98.30838185521654,100.01692049990464,96.63807354924458,98.92808904760221,100.0226514993726,101.19641739600065,96.42737560056605,98.33065017771568,101.21354033570964,93.18555815448134,98.92808904760221,44.84221649169922,null,null,null,null,true,5.338942527770996,true,5.338942527770996,true,null,false,null,false,null,false,null,false,6.573156833648682,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:36:25.733000000Z"]
[1743755915333000000,1790.5064697265625,4.5439629554748535,0.0,"ELENA",2.643211841583252,58454961.88197172,42908.186219067764,58.3534110065125,57.23178586300524,57.24885997625904,57.28336368412789,57.96974821464837,56.41204888465947,0.341620678264062,0.12531537615572164,1.743756011333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.867522072973323,0.10031495640927696,-0.00032004590597417033,1.1036762612860231,0.9286028476273499,null,null,true,true,false,3.2590449681772973,2.537808733061314,0.21475244376328895,98.07787561316324,100.06026968551542,97.31290996086251,36.68260855651624,100.02983327008992,101.19822665146785,0.6055810505350415,98.10713545069338,101.25921850441786,0.5893085424472102,36.68260855651624,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-04T08:38:35.333000000Z"]
[1743756044933000000,1760.971435546875,4.474510669708252,53.8616943359375,"ELENA",2.6189966201782227,57548545.982607864,53123892.95698769,57.49951302371018,56.29377145123845,56.291944918487864,56.35068843591346,56.57509946818487,55.48231009963389,53.165634762235285,52.58147947819603,1.743756140933e+18,45.17000198364258,null,5.623620510101318,6.9328532218933105,true,true,false,false,false,true,false,false,false,42602725.0,32205503.0,8.515555049626654,0.08740965896461858,0.010331718669771372,1.098394076481898,0.9327979621699858,null,null,true,true,true,3.2652155431387526,2.5409331346244572,91.44682574357425,97.90304037536016,100.10435510357772,98.06842696022919,98.90125400241776,99.99675535551536,100.3982400898733,95.82447931018307,97.89986376976033,100.5030107773093,93.97355950232681,98.90125400241776,45.17000198364258,null,null,null,null,true,5.623620510101318,true,5.623620510101318,true,null,false,null,false,null,false,null,false,6.9328532218933105,true,null,false,null,216.0,108.0,216.0,"2025-04-04T08:40:44.933000000Z"]
[1743756174533000000,1798.784912109375,4.264925479888916,53.15675735473633,"ELENA",2.619601249694824,57216821.59988795,53052261.12776723,57.181476336408885,56.10374951047661,56.12282585239271,56.090933312498755,56.48489629262744,55.19555278557145,53.13240091343046,52.38413923796376,1.743756270533e+18,45.3669319152832,null,5.637160301208496,6.908188819885254,true,true,false,false,false,true,false,false,false,42602725.0,32550639.0,8.833122148986655,0.10629655397819338,-0.009722108585292728,1.1025110069233681,0.9514297646665264,null,null,true,true,true,3.1788945944267497,2.3710035875760043,91.61033011770887,98.11525183506663,99.94317367415206,97.7173658948113,98.59170362603065,100.0340019019808,100.7023648152435,96.26210488342039,98.1486128868238,100.64513936127702,94.06479324697892,98.59170362603065,45.3669319152832,null,null,null,null,true,5.637160301208496,true,5.637160301208496,true,null,false,null,false,null,false,null,false,6.908188819885254,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:42:54.533000000Z"]
[1743756304133000000,1771.8355712890625,4.2016448974609375,53.20589542388916,"ELENA",2.3669090270996094,57241191.03447997,52768104.93509891,57.20535290094096,56.128093020585666,56.118532467762186,56.12855608355975,56.51895678635261,55.19053013003474,53.22995936683206,52.32762102505487,1.743756400133e+18,45.08377456665039,null,5.448422431945801,6.702310562133789,true,true,false,false,false,true,false,false,false,42106592.0,31774083.0,8.681693235960516,0.06836249536869109,0.0030439013671294747,1.1011547413658354,0.952363735792975,null,null,true,true,true,3.2285926430138425,2.371351476144097,91.47329466818854,98.1168547596923,100.01786150734308,97.64959098353592,98.30482992564626,99.98296654614656,100.69554738271134,96.44763194232169,98.10014207051435,100.71353312530124,94.18071810498326,98.30482992564626,45.08377456665039,null,null,null,null,true,5.448422431945801,true,5.448422431945801,true,null,false,null,false,null,false,null,false,6.702310562133789,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:45:04.133000000Z"]
[1743756433733000000,1803.0919189453125,4.391273021697998,51.713972091674805,"ELENA",2.799659252166748,481655.2398300284,399458.13871514227,0.00801357885362957,0.043403802929249086,0.3304292700256111,0.1857950180446065,2.580781203090399,0.25304663594422516,3.8977176000169402,0.23478811027864152,1.743756529733e+18,43.09259033203125,null,3.2642221450805664,3.9287993907928467,true,true,false,false,false,true,false,false,false,31536802.0,18594202.0,8.708806397279988,0.04785803074482291,0.013549533432035668,1.1032117840302265,0.945322711205798,null,null,true,true,true,0.0004444354039541686,2.4354127349572936,2929.8783298588187,541.6282003588235,56.22837771914268,9.805040258399677,6.023733229868195,761.291056832581,1389.0475806357704,1540.3159127063238,4123.367050614977,781.0389203384938,151.02859534739147,6.023733229868195,43.09259033203125,null,null,null,null,true,3.2642221450805664,true,3.2642221450805664,true,null,false,null,false,null,false,null,false,3.9287993907928467,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:47:13.733000000Z"]
[1743756563333000000,1793.7637939453125,4.155838966369629,50.82233428955078,"ELENA",2.757172107696533,55176843.71007612,49711250.7519101,55.111373348351414,54.17093162503782,54.182136973091374,54.31630999927754,54.534722033741154,53.34423193719215,50.223974103280625,49.55289727670585,1.743756659333e+18,42.45197296142578,null,6.419848442077637,8.150371551513672,true,true,false,false,false,true,false,false,false,43918556.0,38676803.0,8.584483837799988,0.03053320523195881,0.01687410604541917,1.1024491473184248,0.9505348124023535,null,null,true,true,true,3.0723874310750876,2.316826206659588,89.91410350725394,98.29356144444233,100.24763332286581,97.81700529102828,98.66383168883695,100.02068516770419,100.40211132616798,94.15071185655961,98.31389363246954,100.65074041067241,92.0954067982717,98.66383168883695,42.45197296142578,null,null,null,null,true,6.419848442077637,true,6.419848442077637,true,null,false,null,false,null,false,null,false,8.150371551513672,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:49:23.333000000Z"]
[1743756692933000000,1786.3350830078125,4.313055515289307,52.24772930145264,"ELENA",2.438707113265991,57052415.92508083,50799670.30730608,57.00636425309263,55.97864492211407,55.991114912212176,56.08375736969712,56.31094654118818,54.990312901250604,51.775100554755056,50.73678589671866,1.743756788933e+18,43.64496994018555,null,6.5963544845581055,8.221577644348145,true,true,false,false,false,true,false,false,false,45363813.0,39453359.0,8.619018793306656,0.0984963282004949,0.0014521219249139688,1.1027027644088867,0.9494488427781068,null,null,true,true,true,3.1912469723824657,2.414471705961811,89.00196769515284,98.19718492058928,100.16545921193068,97.65474792903434,97.99456756836557,100.02227633433331,100.40508907060818,94.15312956616687,98.21905965380809,100.57121853972271,91.94500134513737,97.99456756836557,43.64496994018555,null,null,null,null,true,6.5963544845581055,true,6.5963544845581055,true,null,false,null,false,null,false,null,false,8.221577644348145,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:51:32.933000000Z"]
[1743756822533000000,1798.9395751953125,4.160520553588867,52.774291038513184,"ELENA",2.5757973194122314,57546329.828855075,51582870.952687636,57.548819763914786,56.520056940797176,56.53359960042755,56.57154364412404,56.854421101940815,55.582507716412536,52.800793872701995,51.684027939069324,1.743756918533e+18,44.341064453125,null,6.641037940979004,8.28219985961914,true,true,false,false,false,true,false,false,false,45708949.0,39388646.0,8.736429203506656,0.0421760057937081,0.013844377338398165,1.0995304710363891,0.9378418744007374,null,null,true,true,true,3.1990412884027335,2.3127628136910356,89.80901459160262,98.21236503661073,100.06711768570315,97.76285931528928,97.88494480532795,100.0239608032323,100.50003489315455,94.99534303507298,98.23589750814696,100.56748819070569,92.87016356745484,97.88494480532795,44.341064453125,null,null,null,null,true,6.641037940979004,true,6.641037940979004,true,null,false,null,false,null,false,null,false,8.28219985961914,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:53:42.533000000Z"]
[1743756952133000000,1789.4219970703125,4.367422103881836,52.43308067321777,"ELENA",2.501920223236084,56296510.04140175,51425148.72687176,56.346519294090456,55.279963026999866,55.307772042558504,55.29645474780586,55.59091000784562,54.29423014963189,52.954699882454314,51.67703158017444,1.743757048133e+18,44.62187576293945,null,5.372725486755371,6.705097198486328,true,true,false,false,false,true,false,false,false,41567317.0,31817225.0,8.549953241133323,0.07185811822443024,0.044156777923783204,1.0960754851564023,0.9433582151731256,null,null,true,true,true,3.1488670300433554,2.440688731351403,91.71290831729203,98.10714791179223,99.97953760505136,97.66746063694455,97.58724286018811,100.05030577814435,100.53250296313337,97.53283127233611,98.15650147596448,100.51193160532527,95.25783959100642,97.58724286018811,44.62187576293945,null,null,null,null,true,5.372725486755371,true,5.372725486755371,true,null,false,null,false,null,false,null,false,6.705097198486328,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:55:52.133000000Z"]
[1743757081733000000,1807.642822265625,4.320796489715576,53.116698265075684,"ELENA",2.61934494972229,57314189.18388196,52945346.70449139,57.39084794982034,56.18999298716552,56.22034225158895,56.223454271097715,56.68194196845925,55.2898270347167,54.18533725409147,53.43114432375538,1.743757177733e+18,45.05481719970703,null,5.94517183303833,7.321355819702148,true,true,false,false,false,true,false,false,false,44371547.0,34384174.0,8.543178771546657,0.09766690933579124,0.029782842770953576,1.1060152237404213,0.9462185503675755,null,null,true,true,true,3.1748997779267594,2.390293279454438,93.10046154131209,97.90758456173224,100.00553539765879,97.543988640126,98.60812358369304,100.0540118672561,100.8154740816009,98.00236347288315,97.96046627633935,100.82105461899292,95.59541429304413,98.60812358369304,45.05481719970703,null,null,null,null,true,5.94517183303833,true,5.94517183303833,true,null,false,null,false,null,false,null,false,7.321355819702148,true,null,false,null,108.0,108.0,108.0,"2025-04-04T08:58:01.733000000Z"]
[1743757211333000000,1824.6962890625,4.474339008331299,52.234086990356445,"ELENA",2.6650309562683105,57382229.314278424,50985717.31245151,57.387952136222204,56.26962298326667,56.275937315378705,56.31837578649885,56.81592672103149,55.52055173007712,52.72203602616393,51.449039267742656,1.743757307333e+18,43.99604034423828,null,6.388715744018555,8.086075782775879,true,true,false,false,false,true,false,false,false,44565686.0,38288525.0,8.826484168306656,0.0988160955884747,0.03456631757526989,1.1038153192723896,0.942213928996336,null,null,true,true,true,3.145068715282324,2.452100678425856,89.65128977876347,98.05128234877427,100.07541139809419,97.72004952534752,97.58545599834282,100.0112215646334,100.88346108634035,94.95949586827113,98.06228523679691,100.95953871479138,92.7944663914949,97.58545599834282,43.99604034423828,null,null,null,null,true,6.388715744018555,true,6.388715744018555,true,null,false,null,false,null,false,null,false,8.086075782775879,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:00:11.333000000Z"]
[1743757340933000000,1774.3685302734375,4.258539199829102,52.65352725982666,"ELENA",2.7953007221221924,57835249.7672174,51217957.823478684,57.76705326925168,56.59319994877794,56.59912373920138,56.61928797978726,57.228697733167216,55.61047654423939,52.15747686545128,51.54678895119308,1.743757436933e+18,44.043548583984375,null,6.722164630889893,8.307884216308594,true,true,false,false,false,true,false,false,false,45342242.0,39496501.0,8.798590667466657,0.11141246600736149,-0.017028694763024207,1.0942373687053448,0.914482928236968,null,null,true,true,true,3.255640093005343,2.4000308431827535,89.2321592222023,97.96795361016179,100.03562641831488,97.17236062845096,98.82914598067393,100.01046731838596,101.0763288891897,93.7907389158207,97.97820822778237,101.11233876493706,91.1386750553702,98.82914598067393,44.043548583984375,null,null,null,null,true,6.722164630889893,true,6.722164630889893,true,null,false,null,false,null,false,null,false,8.307884216308594,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:02:20.933000000Z"]
[1743757470533000000,1820.210693359375,4.4507880210876465,52.37040042877197,"ELENA",2.6551225185394287,58066441.654035255,51775361.5425038,58.005959955382544,56.7184252957587,56.728617312235,56.7597233629669,57.415054221147905,55.939907807760946,52.585049021435616,51.82336383937974,1.743757566533e+18,44.43326950073242,null,6.712438583374023,8.376160621643066,true,true,false,false,false,true,false,false,false,46010943.0,39906350.0,8.85140484027999,0.10170610774868621,0.023493510922405116,1.1000840375733476,0.9280810068780188,null,null,true,true,true,3.1867717384039174,2.44520485311142,89.34144677416185,97.78034074323708,100.0548330846153,97.43073235164931,98.5515175962936,100.01796949831234,101.15457021168038,94.00274523537936,97.79791137991673,101.21003638275678,91.58756311348525,98.5515175962936,44.43326950073242,null,null,null,null,true,6.712438583374023,true,6.712438583374023,true,null,false,null,false,null,false,null,false,8.376160621643066,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:04:30.533000000Z"]
[1743757600133000000,1799.4949951171875,4.292928218841553,52.35969066619873,"ELENA",2.6255457401275635,58072379.97058241,51876848.27330146,57.93548931712102,56.64445536390939,56.648472400204966,56.705790689976354,57.05437273711082,56.33661985825336,52.456820985454144,51.79643351159413,1.743757696133e+18,44.11568069458008,null,6.420306205749512,8.006721496582031,true,true,false,false,false,true,false,false,false,45126532.0,38137528.0,8.625927496853322,0.1010462319137971,0.01032373469878811,1.1033835855197671,0.9485376097624515,null,null,true,true,true,3.2195415644014123,2.3856294296400566,89.40363518477666,97.7716008470302,100.10118241029775,98.7419844537339,98.74108369235121,100.00709166725987,100.61472037139953,93.11318484750942,97.77853448363693,100.71652477058566,91.94180650650425,98.74108369235121,44.11568069458008,null,null,null,null,true,6.420306205749512,true,6.420306205749512,true,null,false,null,false,null,false,null,false,8.006721496582031,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:06:40.133000000Z"]
[1743757729733000000,1802.5682373046875,4.404794216156006,52.20142841339111,"ELENA",2.7595789432525635,58337842.38730281,52851584.20685449,58.294288759225125,57.18135433478947,57.187649015129004,57.16838501722606,57.46268173624376,56.831597319723016,52.86055510149481,52.13163981892335,1.743757825733e+18,44.61637878417969,null,6.513801097869873,8.090397834777832,true,true,false,false,false,true,false,false,false,45169674.0,38353238.0,8.770962573533321,0.11250210629263574,-0.014499875700798125,1.101152721990855,0.9334791422555386,null,null,true,true,true,3.2339573921700957,2.4436213425919058,89.4283830003389,98.09083454293018,99.9663144083824,98.90174910489307,98.62106010583523,100.01100827431033,100.51478928244873,93.0126155070252,98.10163265106996,100.48093028101574,91.99110362465693,98.62106010583523,44.61637878417969,null,null,null,null,true,6.513801097869873,true,6.513801097869873,true,null,false,null,false,null,false,null,false,8.090397834777832,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:08:49.733000000Z"]
[1743757859333000000,1760.5478515625,4.295588493347168,52.74101257324219,"ELENA",2.796375036239624,57212131.970247045,52001916.42196092,57.20118057642589,56.199348039772154,56.20978620522182,56.18903832251064,56.581983395191855,55.77432105008718,52.17737487135234,51.21325232400967,1.743757955333e+18,43.756103515625,null,6.6751556396484375,8.274226188659668,true,true,false,false,false,true,false,false,false,44889251.0,39172936.0,8.515552991106654,0.11318848632721042,-0.004083568928481055,1.101089559251545,0.9623431986709492,null,null,true,true,true,3.2490557144277217,2.4399157850408892,89.53181002197007,98.24858066466793,99.96308848669976,98.57258035749007,98.15222105420253,100.01857346359655,100.69932692285248,93.55089203953794,98.26682882903181,100.66215727740212,92.21552823082231,98.15222105420253,43.756103515625,null,null,null,null,true,6.6751556396484375,true,6.6751556396484375,true,null,false,null,false,null,false,null,false,8.274226188659668,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:10:59.333000000Z"]
[1743757988933000000,1831.71484375,4.364166259765625,51.539907455444336,"ELENA",2.6713051795959473,57983348.28807252,51014986.971980564,57.954971144371996,56.74000910173162,56.675662436089624,56.73601157938291,57.076200531627116,56.2340140252805,51.81251133225735,50.71871583235059,1.743758084933e+18,43.52560806274414,null,6.2537407875061035,7.7026848793029785,true,true,false,false,false,true,false,false,false,43336139.0,36670700.0,8.474114381866654,0.08439524489805375,0.01852334320462257,1.1023327384715866,0.9301315833834756,null,null,true,true,true,3.163973439540567,2.382557675206166,87.51400411537584,97.90361030529414,100.1064815843332,98.52445240134732,97.8889355644381,99.88659383976017,100.59959969475159,92.1373162317109,97.79258158011073,100.70671974233943,90.77778627459085,97.8889355644381,43.52560806274414,null,null,null,null,true,6.2537407875061035,true,6.2537407875061035,true,null,false,null,false,null,false,null,false,7.7026848793029785,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:13:08.933000000Z"]
[1743758118533000000,1795.0550537109375,4.284778118133545,50.20764350891113,"ELENA",2.452397584915161,57316174.58180794,49911002.70153956,57.26714045689513,55.91861613048543,55.93643299793273,56.030999315118414,56.30685029158296,55.480147456645696,50.737416711388484,49.828216047572795,1.743758214533e+18,42.680702209472656,null,6.289421558380127,7.816563606262207,true,true,false,false,false,true,false,false,false,42991003.0,36994265.0,8.527659124197356,0.08935472237390914,0.018315603745578064,1.1024985404950698,0.9511835625345074,null,null,true,true,true,3.190272094357559,2.3869898080705516,87.01013469509343,97.64520401114714,100.16906032815712,98.5317899497908,98.208027284898,100.03186213944515,100.4923185019656,91.45148136283639,97.67631586221069,100.6622111453977,90.10878152240204,98.208027284898,42.680702209472656,null,null,null,null,true,6.289421558380127,true,6.289421558380127,true,null,false,null,false,null,false,null,false,7.816563606262207,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:15:18.533000000Z"]
[1743758248133000000,1787.9595947265625,4.2256693840026855,50.627994537353516,"ELENA",2.6812052726745605,57051774.62138348,49949122.007733636,57.029872022485286,55.921122632467934,55.94587079230825,56.05869347814005,56.35820451633775,55.408869875853206,50.76695838459623,49.739302472492355,1.743758344133e+18,42.65449523925781,null,6.077638626098633,7.582540512084961,true,true,false,false,false,true,false,false,false,42494870.0,36541274.0,8.591392120293321,0.11567103178219147,0.03881336319267896,1.1038643750332209,0.955529068061713,null,null,true,true,true,3.1896622379325645,2.3634031755896188,87.21622670463216,98.05584450622614,100.2016640088607,98.31553427112935,97.97573865993971,100.04425547749275,100.53428116071683,91.62243968942617,98.09923958842192,100.73702262238484,90.0790910929026,97.97573865993971,42.65449523925781,null,null,null,null,true,6.077638626098633,true,6.077638626098633,true,null,false,null,false,null,false,null,false,7.582540512084961,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:17:28.133000000Z"]
[1743758377733000000,1767.424560546875,4.317699432373047,50.8399772644043,"ELENA",2.6701529026031494,56141864.00405617,50109336.64430904,56.15531124106084,55.151790524444934,55.1605460946275,55.2178574747786,55.50869278333741,54.556497199473014,51.528665215031914,50.10818935172875,1.743758473733e+18,43.136871337890625,null,6.378005027770996,7.969717025756836,true,true,false,false,false,true,false,false,false,43594991.0,37706108.0,8.514159735565778,0.0603943798094211,0.01922322253352951,1.0955969773255914,0.9441059504933343,null,null,true,true,true,3.1772394983401906,2.442932801067938,89.23143375811186,98.21295493794337,100.10389922545868,98.28460095866241,97.24332882022959,100.01587540513066,100.52670516723987,94.45009826534401,98.22854664243056,100.63115163528778,92.82990218515789,97.24332882022959,43.136871337890625,null,null,null,null,true,6.378005027770996,true,6.378005027770996,true,null,false,null,false,null,false,null,false,7.969717025756836,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:19:37.733000000Z"]
[1743758507333000000,1781.6837158203125,4.256229877471924,52.040438652038574,"ELENA",2.4653327465057373,57112953.709847435,51468906.385446936,57.17020197362604,56.00785157659379,56.035927692828075,56.01845910010349,56.32753982313026,55.44990852627716,53.08612740567004,51.669607789649035,1.743758603333e+18,44.195159912109375,null,6.618128776550293,8.243404388427734,true,true,false,false,false,true,false,false,false,45169674.0,39194507.0,8.522593757599989,0.09709443079608496,0.013205803283852601,1.1053338761677898,0.9631565284986421,null,null,true,true,true,3.20877389550053,2.3888807197815662,90.37856436730002,97.96685973303282,99.96882608454285,98.4419143821852,97.33165765662969,100.05012889343898,100.55174799162978,95.73708743002354,98.0159694357539,100.5204020747202,94.24542163986156,97.33165765662969,44.195159912109375,null,null,null,null,true,6.618128776550293,true,6.618128776550293,true,null,false,null,false,null,false,null,false,8.243404388427734,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:21:47.333000000Z"]
[1743758636933000000,1781.911865234375,4.380230903625488,51.588430404663086,"ELENA",2.534423589706421,56093599.62764238,50872277.57860984,56.10358440247148,55.04234005263257,55.04444392849813,55.07567308980687,55.43395735571823,54.577849055165274,52.006368232839485,51.60431566206757,1.743758732933e+18,43.43632507324219,null,6.548752307891846,8.156560897827148,true,true,false,false,false,true,false,false,false,44393118.0,38547377.0,8.985468438266656,0.07232614121965966,0.022930986985398895,1.0968922339745664,0.9329893787356036,null,null,true,true,true,3.1485050129060212,2.458163610156643,91.9804255141215,98.10841970055631,100.05673444780241,98.45562478056667,99.22691665572209,100.00382228637727,100.65053088924967,95.28841669863787,98.11216968531748,100.70763441215986,93.81680600415375,99.22691665572209,43.43632507324219,null,null,null,null,true,6.548752307891846,true,6.548752307891846,true,null,false,null,false,null,false,null,false,8.156560897827148,true,null,false,null,108.0,108.0,108.0,"2025-04-04T09:23:56.933000000Z"]
[1743758756933000000,1793.7899169921875,4.2027692794799805,51.63975238800049,"ELENA",2.671727180480957,56087611.26658533,51064924.25722311,56.07392214227396,54.98422869512432,55.005720467056925,55.10082413690681,55.40542028194901,54.56522691230385,51.601125054203294,50.76870692674937,1.743758852933e+18,43.465152740478516,null,6.699123859405518,8.22757625579834,true,true,false,false,false,true,false,false,false,44544115.0,39065081.0,8.860615247253323,0.07312334270866781,-0.009337906948651234,1.1029085832570682,0.9556213857752923,null,null,true,true,true,3.12600275043904,2.3429551251615632,90.53889042741848,98.05668409571065,100.172897780526,98.4835538375676,98.38682174743374,100.03908715724972,100.55279780259798,94.56778240313304,98.095011666017,100.7266513582555,93.1337128959833,98.38682174743374,43.465152740478516,null,null,null,null,true,6.699123859405518,true,6.699123859405518,true,null,false,null,false,null,false,null,false,8.22757625579834,true,null,false,null,100.0,100.0,100.0,"2025-04-04T09:25:56.933000000Z"]
[1743758872133000000,1805.6317138671875,4.367038249969482,50.673089027404785,"ELENA",2.612145185470581,55967248.12352251,50088787.96601112,55.98689518174794,54.84974345397151,54.871173419376305,54.94423944919108,55.205336270097305,54.36312868522892,50.68196445730545,49.83953824251205,1.743758968133e+18,42.83181381225586,null,6.338775157928467,7.96832275390625,true,true,false,false,false,true,false,false,false,43185142.0,37080549.0,8.929813972133323,0.1593156825126475,0.02094581943011652,1.1034212033683237,0.9614059552761329,null,null,true,true,true,3.1006818694958986,2.418565323388365,89.02000741552112,97.96889660681319,100.13315922598618,98.47440910286679,98.33781854390617,100.03907031109958,100.47520326702796,93.22856443889019,98.0071733594983,100.60899527000637,91.80627794628252,98.33781854390617,42.83181381225586,null,null,null,null,true,6.338775157928467,true,6.338775157928467,true,null,false,null,false,null,false,null,false,7.96832275390625,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:27:52.133000000Z"]
[1743758987333000000,1801.0146484375,4.514839172363281,51.582980155944824,"ELENA",2.66797137260437,56902419.36045705,50479450.16068299,56.93801093035701,55.718724581484835,55.724653303889475,55.778159545319795,56.02605792076488,55.22819945157125,51.22681924012394,50.27613448146328,1.743759083333e+18,43.12472152709961,null,6.5799384117126465,8.184624671936035,true,true,false,false,false,true,false,false,false,44198979.0,39043510.0,8.867519902626654,0.12596250656171915,-0.021587642645787407,1.0984644756240323,0.93598807944064,null,null,true,true,true,3.1614407456238363,2.506830900170748,88.29977313917391,97.85857228071502,100.09601897590737,98.57591538865361,98.14416594127316,100.01064044887814,100.4444362766105,92.75482407324168,97.86898487207142,100.54088199567921,91.43391689733322,98.14416594127316,43.12472152709961,null,null,null,null,true,6.5799384117126465,true,6.5799384117126465,true,null,false,null,false,null,false,null,false,8.184624671936035,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:29:47.333000000Z"]
[1743759102533000000,1818.7576904296875,4.151581764221191,43.832969665527344,"ELENA",2.769460678100586,55682060.007561415,44117668.14959208,55.67134855560957,54.55436451775257,54.57315254750333,54.603669726467004,54.91859174417007,54.11933360896782,45.384973105428315,43.638213199224325,1.743759198533e+18,36.48922348022461,null,5.607185363769531,6.922782897949219,true,true,false,false,false,true,false,false,false,37274688.0,32852633.0,8.984934772506655,0.07537541870576717,-0.011902220796532567,1.1014662555043524,0.9429239132893069,null,null,true,true,true,3.0609546751913403,2.2826469881429703,78.38540709254517,97.99361059712564,100.05591976556076,98.54464925297889,96.15123732221609,100.03443909560094,100.57674148876924,83.86092377513647,98.027358710362,100.63298376681841,82.64045319451621,96.15123732221609,36.48922348022461,null,null,null,null,true,5.607185363769531,true,5.607185363769531,true,null,false,null,false,null,false,null,false,6.922782897949219,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:31:42.533000000Z"]
[1743759217733000000,1777.514404296875,4.230193614959717,50.20007610321045,"ELENA",2.435166597366333,55276766.19183714,50047329.299910516,55.25141216285472,54.29324925308753,54.31420315596317,54.34456004637213,54.698072240013786,53.90585656050908,50.63380897983876,49.58098856978511,1.743759313733e+18,42.567344665527344,null,6.444749355316162,7.936637878417969,true,true,false,false,false,true,false,false,false,43551849.0,37792392.0,8.791547564546656,0.15192650202313382,-0.020091613801913297,1.0959322059251253,0.951989898310757,null,null,true,true,true,3.10835242906008,2.3798364754366306,89.73705219270069,98.2658128140816,100.05589125614489,98.55165703824353,97.92071655033328,100.03859393785397,100.65050152828545,93.93007033104564,98.30373746081077,100.70675635790576,92.56964076843305,97.92071655033328,42.567344665527344,null,null,null,null,true,6.444749355316162,true,6.444749355316162,true,null,false,null,false,null,false,null,false,7.936637878417969,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:33:37.733000000Z"]
[1743759332933000000,1791.8450927734375,4.497427940368652,50.162153244018555,"ELENA",2.593914270401001,55765255.013087966,50316306.345114805,55.69157394895783,54.424098438515394,54.44204961177734,54.47662377299602,54.84998289768102,54.00783074993657,50.606715148414985,49.56725313389924,1.743759428933e+18,42.600608825683594,null,6.441277027130127,8.004226684570312,true,true,false,false,false,true,false,false,false,43422423.0,37706108.0,9.022917398119988,0.1061423464880082,-0.014538037536822654,1.1079883260586414,0.9764418467223906,null,null,true,true,true,3.108057397012919,2.50994238202114,89.00314647118499,97.72411619825272,100.06350635485848,98.46462641690258,97.94599983131232,100.03298386886874,100.68535657833861,93.70255099252329,97.75634939259268,100.74929817817777,92.26386677789567,97.94599983131232,42.600608825683594,null,null,null,null,true,6.441277027130127,true,6.441277027130127,true,null,false,null,false,null,false,null,false,8.004226684570312,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:35:32.933000000Z"]
[1743759448133000000,1781.693115234375,4.286395072937012,49.254984855651855,"ELENA",2.604125738143921,56010899.523537494,49543117.314131886,55.95388768683723,54.703419761099155,54.71660202412627,54.76342512164827,55.11640664476262,54.30027903673821,49.58630666764491,48.596095108165606,1.743759544133e+18,41.39639663696289,null,6.385765552520752,7.91889762878418,true,true,false,false,false,true,false,false,false,42710580.0,37360972.0,8.943493623119988,0.1162897874072662,-0.032238332757811856,1.102330386469537,0.9570424552236699,null,null,true,true,true,3.140489639231541,2.4057987519209516,86.85025673309472,97.76518133514388,100.08557384009585,98.51926557316311,98.00305441960771,100.0240976945951,100.644557060356,91.31869586544124,97.78874048996238,100.73068247267997,89.96650849762318,98.00305441960771,41.39639663696289,null,null,null,null,true,6.385765552520752,true,6.385765552520752,true,null,false,null,false,null,false,null,false,7.91889762878418,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:37:28.133000000Z"]
[1743759563333000000,1802.0802001953125,4.431675910949707,49.259724617004395,"ELENA",2.609464168548584,56449721.96946024,49644746.98551757,56.37878167851311,55.239281350538874,55.26474134024855,55.32588488889779,55.71768514483372,54.97844598547889,50.00422289004261,49.16684059083193,1.743759659333e+18,41.93680191040039,null,6.4820661544799805,8.102173805236816,true,true,false,false,false,true,false,false,false,43336139.0,38482664.0,9.026236756906657,0.07326201815830156,0.05399911058577591,1.1036797230616788,0.9420511401238196,null,null,true,true,true,3.128538989130599,2.4592001568350814,87.20805793781498,97.97884896755667,100.11063753700175,98.67324143594043,98.32537683656828,100.04609037099543,100.70816807850922,90.9524123385552,98.02400778254288,100.81958911523088,89.74569341863464,98.32537683656828,41.93680191040039,null,null,null,null,true,6.4820661544799805,true,6.4820661544799805,true,null,false,null,false,null,false,null,false,8.102173805236816,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:39:23.333000000Z"]
[1743759678533000000,1759.426513671875,4.300937652587891,50.26670455932617,"ELENA",2.690034866333008,54792392.30362937,49435053.03858594,54.72418269864705,53.4965725604521,53.516346824671,53.575715108000885,54.03792399523918,53.20029490286732,50.20569017701736,49.45880530406893,1.743759774533e+18,42.02861022949219,null,6.503031253814697,8.131083488464355,true,true,false,false,false,true,false,false,false,43249855.0,38245383.0,8.757016148346656,0.0877223447969785,0.021096344064255267,1.094790831400588,0.9606358226846461,null,null,true,true,true,3.1103420502876915,2.444511105844342,90.37833525340471,97.75673189135577,100.11093485794984,98.44992362688534,98.51235015330926,100.03696360957808,100.86272089193127,94.37107495114925,97.79286630806838,100.97461280807707,92.90825121527718,98.51235015330926,42.02861022949219,null,null,null,null,true,6.503031253814697,true,6.503031253814697,true,null,false,null,false,null,false,null,false,8.131083488464355,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:41:18.533000000Z"]
[1743759793733000000,1775.5853271484375,4.367783069610596,51.59289360046387,"ELENA",2.83193302154541,56309653.874648556,50586373.98867135,56.23323761445027,55.03588972251983,55.059334169144606,55.10246503941018,55.649752010909225,54.59706513015439,51.69361428394195,50.89428992689003,1.743759889733e+18,43.628231048583984,null,6.647938251495361,8.327589988708496,true,true,false,false,false,true,false,false,false,44198979.0,39259220.0,8.97802591541332,0.11885133601071518,0.006179864512498021,1.1044381440287807,0.959266348204642,null,null,true,true,true,3.167025360857198,2.4599116712826117,90.5057081646882,97.87074701239902,100.07833525580435,98.10837094018233,98.45372708384947,100.04259846936785,100.99321685719072,94.68203860538861,97.91243845258519,101.07233015196084,92.89100564870128,98.45372708384947,43.628231048583984,null,null,null,null,true,6.647938251495361,true,6.647938251495361,true,null,false,null,false,null,false,null,false,8.327589988708496,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:43:13.733000000Z"]
[1743759908933000000,1802.6739501953125,4.293851852416992,51.32152080535889,"ELENA",2.6851892471313477,55797073.876578525,50360486.8261088,55.769935972165854,54.60126115332629,54.51386279064601,54.56887064743186,55.06308727759421,54.07137968554934,51.21077197683103,50.52455808571939,1.743760004933e+18,42.71357727050781,null,6.681527614593506,8.265580177307129,true,true,false,false,false,true,false,false,false,44328405.0,38978797.0,6.852060547355251,0.09477354815226124,-0.0014773606398569908,1.1043888879748498,0.9520727314945607,null,null,true,true,true,3.0937339481786714,2.381934820743247,90.59461375558263,97.90447165041962,100.10090618050147,98.19896115333074,98.66002041245912,99.8399334359057,100.90567502002281,94.70957144915832,97.74775932655412,101.00749508259472,93.00381527584501,98.66002041245912,42.71357727050781,null,null,null,null,true,6.681527614593506,true,6.681527614593506,true,null,false,null,false,null,false,null,false,8.265580177307129,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:45:08.933000000Z"]
[1743760024133000000,1767.65673828125,4.2064104080200195,50.01804828643799,"ELENA",2.473714828491211,55624988.63611221,49257381.063841596,55.5839214400738,54.526849574325,54.51074467422487,54.52326935013474,54.92267109293028,53.77458272118204,50.23858970303778,49.645100478313644,1.743760120133e+18,41.95233154296875,null,6.359794616699219,7.99039888381958,true,true,false,false,false,true,false,false,false,43055716.0,37145262.0,8.770962621026653,0.098410190480106,0.0015552079776974582,1.1024290048261267,0.9717309437065353,null,null,true,true,true,3.144497471501161,2.3796534230452737,89.3155775844946,98.09824165269005,100.0229765268934,97.90962757473021,98.818658668103,99.97046427544254,100.73253447116437,93.4244157012279,98.0692676262398,100.75567930903757,91.47149747694002,98.818658668103,41.95233154296875,null,null,null,null,true,6.359794616699219,true,6.359794616699219,true,null,false,null,false,null,false,null,false,7.99039888381958,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:47:04.133000000Z"]
[1743760139333000000,1780.878173828125,4.3429341316223145,51.247501373291016,"ELENA",2.566352367401123,56101303.12872156,49724802.73434803,56.13713670617199,55.094894198388026,55.12724744816603,55.10621253641682,55.38591042853026,54.347126256521996,50.874468960769185,50.52770622521302,1.743760235333e+18,42.70307159423828,null,6.539381504058838,8.13875675201416,true,true,false,false,false,true,false,false,false,44004840.0,38482664.0,8.971117496413319,0.04431785339355472,0.03072076345567631,1.1066031395878027,0.9569477984233696,null,null,true,true,true,3.1522165598504244,2.4386475141569437,90.00762986840715,98.1433992381208,99.9618429855962,98.1244613224356,99.31839537072403,100.05872277322379,100.50756145131297,93.6102282954914,98.20103176388952,100.46921076661309,91.8545322576531,99.31839537072403,42.70307159423828,null,null,null,null,true,6.539381504058838,true,6.539381504058838,true,null,false,null,false,null,false,null,false,8.13875675201416,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:48:59.333000000Z"]
[1743760254533000000,1804.8350830078125,4.270684719085693,51.284003257751465,"ELENA",2.394118309020996,56018707.452700876,50244440.63128382,56.04680946266285,54.95730802823267,54.97375887301838,54.93052366463475,55.153993850940566,54.3176160428838,51.674420676782965,51.013797435805714,1.743760350533e+18,43.46821594238281,null,6.037041664123535,7.4976983070373535,true,true,false,false,false,true,false,false,false,42063450.0,35462724.0,8.840029258959987,0.006549997423569687,0.04420817559571928,1.1014534173278971,0.9485064830328145,null,null,true,true,true,3.1053701244137573,2.3662465115474527,91.01998476789296,98.0560866088979,99.92135300683458,98.48355894168395,98.72156623659244,100.02993386207575,100.40682333135975,95.13381558569502,98.08543858262028,100.3278563838767,93.69116734581088,98.72156623659244,43.46821594238281,null,null,null,null,true,6.037041664123535,true,6.037041664123535,true,null,false,null,false,null,false,null,false,7.4976983070373535,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:50:54.533000000Z"]
[1743760369733000000,1796.8017578125,4.282607078552246,50.648465156555176,"ELENA",2.545233964920044,55568426.5866527,49756156.28582269,55.62544174373802,54.42341413420106,54.45225276606172,54.375364317345095,54.5982098482282,53.76021259179359,51.225657233936275,50.298442708231065,1.743760465733e+18,42.73740005493164,null,5.716373920440674,7.071838855743408,true,true,false,false,false,true,false,false,false,39669069.0,33154627.0,8.957708427159986,0.014561609181686409,0.04804839793765869,1.1023003771513393,0.9402643470576297,null,null,true,true,true,3.0958029455324394,2.3834610913148637,90.42344857224143,97.83906864942375,99.8587965698188,98.4651561676398,98.1899411822657,100.052989383925,100.40982811550934,95.28544394513013,97.89091296913904,100.26804599397117,93.82296118560127,98.1899411822657,42.73740005493164,null,null,null,null,true,5.716373920440674,true,5.716373920440674,true,null,false,null,false,null,false,null,false,7.071838855743408,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:52:49.733000000Z"]
[1743760484933000000,1766.1903076171875,4.194007396697998,48.462653160095215,"ELENA",2.5746688842773438,55888427.00202726,48425929.83581375,55.9486583708084,54.91758952048009,54.93509313155697,54.921238882253924,54.93820380060623,54.190733546455114,50.4805335851678,48.829097625674386,1.743760580933e+18,41.66840744018555,null,4.936824321746826,6.023316860198975,true,true,false,false,false,true,false,false,false,37317830.0,28409007.0,8.872702268893322,0.03369847995919705,0.016412060648115782,1.1071611875418732,0.9523169051163016,null,null,true,true,true,3.1677593365513466,2.3746067332666096,87.27483204700276,98.15711604111266,99.97478069388202,98.63943448740334,96.72856873292116,100.03187250429181,100.03088954054493,93.15344207675886,98.18840117213557,100.00566244429916,91.88602847006577,96.72856873292116,41.66840744018555,null,null,null,null,true,4.936824321746826,true,4.936824321746826,true,null,false,null,false,null,false,null,false,6.023316860198975,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:54:44.933000000Z"]
[1743760600133000000,1791.8006591796875,4.338951587677002,49.483256340026855,"ELENA",2.647979497909546,56647269.21145696,48979092.4579992,56.67738528494199,55.64428850563343,55.645814779650735,55.655866967772724,55.75633527041242,54.85966345310431,50.724039653151706,49.09369040729678,1.743760696133e+18,41.915279388427734,null,4.848887920379639,5.931608200073242,true,true,false,false,false,true,false,false,false,37015836.0,28214868.0,8.730060506666655,0.07624021181295185,-0.0005378243789305321,1.1000436746531372,0.9393840343691738,null,null,true,true,true,3.1631523849806884,2.4215593210371056,86.61953998139,98.17723281673153,100.01806458969429,98.39180280956532,96.78584502140767,100.00274291227058,100.18051700227377,92.46144883209526,98.17992573209737,100.19861420162384,90.97448640974231,96.78584502140767,41.915279388427734,null,null,null,null,true,4.848887920379639,true,4.848887920379639,true,null,false,null,false,null,false,null,false,5.931608200073242,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:56:40.133000000Z"]
[1743760715333000000,1805.4256591796875,4.339037895202637,50.49333095550537,"ELENA",2.529395818710327,55568273.26846042,49076584.7287569,55.551846319286774,54.54192156587624,54.5459907753971,54.5839638360018,54.875275485737355,53.60303986128523,50.25747681161733,49.095830624527196,1.743760811333e+18,42.27396011352539,null,6.006430625915527,7.49119758605957,true,true,false,false,false,true,false,false,false,41675172.0,35398011.0,8.757152468039987,0.08161689101650817,0.022997310290185723,1.1081641784464453,0.9682750030246244,null,null,true,true,true,3.076939005316192,2.4033323516483756,88.37839581846958,98.18201406375235,100.06961659338273,97.6815868108347,97.6886102112838,100.00746070069415,100.53369456753049,93.75863186430172,98.18933912995713,100.60368270089025,91.58491937717882,97.6886102112838,42.27396011352539,null,null,null,null,true,6.006430625915527,true,6.006430625915527,true,null,false,null,false,null,false,null,false,7.49119758605957,true,null,false,null,96.0,96.0,96.0,"2025-04-04T09:58:35.333000000Z"]
[1743760830533000000,1788.4990234375,4.4011077880859375,50.85533142089844,"ELENA",2.8387959003448486,56743982.11814085,50198109.31928333,56.777569712029496,55.66060727725699,55.643835646816065,55.71686454038441,56.02331261414993,54.69347041370202,50.92625148337112,50.01864559128858,1.743760926533e+18,43.73530960083008,null,5.379745006561279,6.66261100769043,true,true,false,false,false,true,false,false,false,38806229.0,31644657.0,8.82608261209332,0.08930442055437196,0.02006470739792602,1.1025722166521914,0.9508984716486699,null,null,true,true,true,3.1745932744711736,2.460782885766969,88.09578473502557,98.03273997031286,100.13124345710433,97.62626996085193,98.21780345961866,99.96986804265828,100.55000954611042,93.11212307093403,98.0032007869241,100.68197485475747,90.90189263551075,98.21780345961866,43.73530960083008,null,null,null,null,true,5.379745006561279,true,5.379745006561279,true,null,false,null,false,null,false,null,false,6.66261100769043,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:00:30.533000000Z"]
[1743760945733000000,1780.943115234375,4.511230945587158,50.3424596786499,"ELENA",2.5904669761657715,55643369.06660776,49497513.66240987,55.63217813323201,54.61062635737457,54.57770660453174,54.6739050043078,54.98804061522815,53.67495885273601,49.979972017860106,49.18941684498886,1.743761041733e+18,42.60985565185547,null,5.857168674468994,7.196191787719727,true,true,false,false,false,true,false,false,false,41135897.0,33995896.0,8.908961411786656,0.03729550983010935,0.012284235776406263,1.0995551223674633,0.9518480745917786,null,null,true,true,true,3.1237481791163626,2.5330572925084547,88.41900226733249,98.16373938584437,100.17625951283206,97.6120593718182,98.4182560714745,99.93971914435224,100.57456223566909,93.11599503035751,98.10456544380675,100.75183446909868,90.89244035369187,98.4182560714745,42.60985565185547,null,null,null,null,true,5.857168674468994,true,5.857168674468994,true,null,false,null,false,null,false,null,false,7.196191787719727,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:02:25.733000000Z"]
[1743761060933000000,1819.4473876953125,4.381744384765625,47.40262031555176,"ELENA",2.6472830772399902,55948146.40173851,46904468.60270029,55.95885665903474,54.70209783608554,54.67581055659634,54.743991115221284,55.092521995309525,53.854649435428904,48.082615590932285,46.74451029056493,1.743761156933e+18,39.97317886352539,null,4.8603034019470215,5.940264701843262,true,true,false,false,false,true,false,false,false,36864839.0,28452149.0,8.971118134679985,0.08534870285106037,0.02528400731491837,1.1056013535152085,0.9703732339429095,null,null,true,true,true,3.075596306740016,2.408283094305884,83.53371223323212,97.75413777553247,100.1246996760192,97.7531023902191,97.217070486033,99.95194465929265,100.63665595618463,89.28219957792646,97.7071616915689,100.76214954011856,87.27611996965024,97.217070486033,39.97317886352539,null,null,null,null,true,4.8603034019470215,true,4.8603034019470215,true,null,false,null,false,null,false,null,false,5.940264701843262,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:04:20.933000000Z"]
[1743761176133000000,1772.9520263671875,4.458121299743652,48.19540023803711,"ELENA",2.807680130004883,56605503.34968275,47553305.00879061,56.57812545478223,55.373155105698316,55.37462583407161,55.393683421151316,55.77406835014508,54.724624485034106,48.71172606549649,47.2822897331417,1.743761272133e+18,40.52760314941406,null,4.736006736755371,5.834427833557129,true,true,false,false,false,true,false,false,false,36519703.0,27826590.0,8.71571148913332,0.0541156010742038,0.017300112208426966,1.1072528234033139,0.9578994943126201,null,null,true,true,true,3.191181972966967,2.5145188552441704,83.56991214021424,97.87025402591865,100.034415739687,98.11840180185055,97.06551902834892,100.00265603137564,100.68669369050933,89.01244462411614,97.87285349057301,100.72134576090932,87.33758806994001,97.06551902834892,40.52760314941406,null,null,null,null,true,4.736006736755371,true,4.736006736755371,true,null,false,null,false,null,false,null,false,5.834427833557129,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:06:16.133000000Z"]
[1743761300933000000,1813.982666015625,4.39270544052124,47.857747077941895,"ELENA",2.6143617630004883,56353041.576546595,47041220.17777529,56.456835333578745,55.27775809927763,55.2938662409625,55.26448861486346,55.62055228409592,54.44485735419168,48.9737893189433,47.3908145238146,1.743761396933e+18,40.10348892211914,null,4.207188129425049,5.086400032043457,true,true,false,false,false,true,false,false,false,34125322.0,24504656.0,8.81917480901332,0.05237653901582709,0.0042773511015215026,1.1013059945856851,0.9516493303363693,null,null,true,true,true,3.112313937243127,2.4215807145333565,83.9416772899207,97.9115421058682,99.9468700091055,97.88622212181734,96.76771020347329,100.02914036719062,100.64429017287007,89.95117573794658,97.94007388875985,100.59081787066539,88.04980768403267,96.76771020347329,40.10348892211914,null,null,null,null,true,4.207188129425049,true,4.207188129425049,true,null,false,null,false,null,false,null,false,5.086400032043457,true,null,false,null,104.0,104.0,104.0,"2025-04-04T10:08:20.933000000Z"]
[1743761416133000000,1778.9306640625,4.342570781707764,47.75238513946533,"ELENA",2.6415598392486572,56341540.023842774,46694438.91767688,56.41296615974348,55.18262656770928,55.167485917350405,55.144932494325914,55.51026438902287,54.49914712762405,48.96450070840866,47.061922507211655,1.743761512133e+18,40.13801193237305,null,5.425052642822266,6.721234321594238,true,true,false,false,false,true,false,false,false,39388646.0,31644657.0,8.908961251853322,0.038592495794745586,0.030068627889696175,1.1010202768967945,0.9393366508403358,null,null,true,true,true,3.1711728455405104,2.4411130065017494,83.4239461437772,97.8190482157058,99.95911826930399,98.17850397124252,96.1143723030545,99.97256265005745,100.66249404645575,89.84452654597591,97.79220926113639,100.6213414767278,88.208012062885,96.1143723030545,40.13801193237305,null,null,null,null,true,5.425052642822266,true,5.425052642822266,true,null,false,null,false,null,false,null,false,6.721234321594238,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:10:16.133000000Z"]
[1743761531333000000,1780.214111328125,4.4485883712768555,48.263258934020996,"ELENA",2.556765556335449,57241325.18789821,47343935.74918714,57.31574036934062,56.17905027426869,56.17173927054359,56.17222997594354,56.55514637678834,55.35526841121675,50.22400061316915,47.323035425726616,1.743761627333e+18,40.3735466003418,null,5.6502556800842285,7.192603588104248,true,true,false,false,false,true,false,false,false,41330036.0,34837165.0,8.736430768733321,0.08063278983577711,0.007713582839473024,1.096554944593597,0.9213740600178018,null,null,true,true,true,3.2195981373600238,2.4989063635485933,82.56551362815631,98.01679244174963,100.00087358056973,97.87839296254734,94.22394641600518,99.98698624542529,100.68168274787878,90.73029912902051,98.00403677693924,100.68256228349655,88.80535871759736,94.22394641600518,40.3735466003418,null,null,null,null,true,5.6502556800842285,true,5.6502556800842285,true,null,false,null,false,null,false,null,false,7.192603588104248,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:12:11.333000000Z"]
[1743761646533000000,1796.8046875,4.393566131591797,51.014814376831055,"ELENA",2.613856315612793,56712809.37853461,50772067.90521074,56.66103499486448,55.64666655621687,55.61790998743872,55.70201926638392,56.099501034973,55.05778683881055,52.16157900714739,50.5227672029626,1.743761742533e+18,43.48933410644531,null,6.544371604919434,8.239840507507324,true,true,false,false,false,true,false,false,false,45040248.0,38849371.0,8.87456154661332,0.06484989125589691,-0.005634349448782333,1.1002841551931708,0.929702273490873,null,null,true,true,true,3.1534331688381956,2.445210746697697,89.16668607896374,98.20976013103264,100.1512269680112,98.14309543410549,96.85820131334553,99.94832292649714,100.71358592349804,94.73969442298468,98.15900820110275,100.86589202586549,92.98046871152977,96.85820131334553,43.48933410644531,null,null,null,null,true,6.544371604919434,true,6.544371604919434,true,null,false,null,false,null,false,null,false,8.239840507507324,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:14:06.533000000Z"]
[1743761761733000000,1808.3072509765625,4.365679740905762,50.322489738464355,"ELENA",2.7548017501831055,56048686.00701973,50927247.28240049,55.99344651827224,54.883865295922796,54.87141760865053,54.948580056378354,55.368209502286994,54.395081514500816,51.48244173459568,50.763596313444474,1.743761857733e+18,42.89250183105469,null,6.651003837585449,8.194364547729492,true,true,false,false,false,true,false,false,false,43810701.0,38547377.0,8.752575819131566,0.0010285537115348848,-0.003182478672101657,1.1123503973727922,0.9562958579620289,null,null,true,true,true,3.0964564505303738,2.414235599922585,90.65988873694153,98.01837305730527,100.14062411924209,98.24244273648404,98.60370760023966,99.97731995149185,100.7636765963344,94.64539863015247,97.99614244274896,100.90537462906397,92.9819515519446,98.60370760023966,42.89250183105469,null,null,null,null,true,6.651003837585449,true,6.651003837585449,true,null,false,null,false,null,false,null,false,8.194364547729492,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:16:01.733000000Z"]
[1743761876933000000,1796.75830078125,4.274435043334961,51.29593372344971,"ELENA",2.7090933322906494,56668550.324111424,50919012.58917958,56.635696425764124,55.50493311563903,55.493265427950085,55.5448664788211,55.8777093626848,54.983005822104666,51.7151583110116,50.85327545589686,1.743761972933e+18,43.3658332824707,null,6.678911209106445,8.264191627502441,true,true,false,false,false,true,false,false,false,44414689.0,38719945.0,8.798856652306654,0.04119509288242512,0.018330024034736346,1.098321138255135,0.943757501635116,null,null,true,true,true,3.152104342645213,2.3789705279092854,89.79014767224301,98.00344415009135,100.09298614971217,98.39881850780087,98.3334038157025,99.97897900774939,100.59923248531098,94.05662265597836,97.98284285369124,100.69277583823906,92.55060542182326,98.3334038157025,43.3658332824707,null,null,null,null,true,6.678911209106445,true,6.678911209106445,true,null,false,null,false,null,false,null,false,8.264191627502441,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:17:56.933000000Z"]
[1743761992133000000,1791.223876953125,4.287294864654541,51.371121406555176,"ELENA",2.724900007247925,56013706.8161361,50647313.396230616,56.01274180940206,54.815088260745554,54.794041006094815,54.823526655708136,55.19228255821106,54.35319358674356,51.33693300277147,50.11504516633615,1.743762088133e+18,42.883888244628906,null,6.47827672958374,7.990281581878662,true,true,false,false,false,true,false,false,false,44026411.0,38159099.0,8.708804899826653,0.024717441446334473,0.027387726405984452,1.1019458931333523,0.9483129657518662,null,null,true,true,true,3.1270653841818943,2.39350028760628,89.47079458610622,97.8618194539881,100.05381178148558,98.47969873218683,97.61986592309799,99.96160317292454,100.67262346112594,94.45062859248856,97.82424362039947,100.72679719327864,93.01469448853945,97.61986592309799,42.883888244628906,null,null,null,null,true,6.47827672958374,true,6.47827672958374,true,null,false,null,false,null,false,null,false,7.990281581878662,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:19:52.133000000Z"]
[1743762107333000000,1797.041015625,4.0393571853637695,51.87491416931152,"ELENA",2.6862494945526123,56682570.72523114,51528783.21801566,56.61138727881199,55.45317210718931,55.42982648122778,55.45958923599364,55.8581446335169,54.968441932326094,51.733665236216204,50.6210645445393,1.743762203333e+18,43.32435989379883,null,6.7145586013793945,8.384071350097656,true,true,false,false,false,true,false,false,false,44975535.0,39863208.0,8.922773744746653,0.10517710066037735,0.008152667166180634,1.0947172632562894,0.9141506307920476,null,null,true,true,true,3.15025571406465,2.247782410218893,89.41851980279118,97.9540950552608,100.05369447579986,98.40721043094412,97.84936813079692,99.95790028762212,100.71864109167363,94.11521123321567,97.91285666298018,100.77272143804055,92.6161539657981,97.84936813079692,43.32435989379883,null,null,null,null,true,6.7145586013793945,true,6.7145586013793945,true,null,false,null,false,null,false,null,false,8.384071350097656,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:21:47.333000000Z"]
[1743762222533000000,1761.7559814453125,4.321500778198242,50.509305000305176,"ELENA",2.658181667327881,55778854.43837804,50725952.25469385,55.74624090132218,54.611651327316686,54.593838180108364,54.64175817867896,55.027135804910834,54.20859786246871,50.817773557265134,49.924445113224735,1.743762318533e+18,42.80010986328125,null,6.629373550415039,8.261845588684082,true,true,false,false,false,true,false,false,false,43918556.0,38935655.0,8.70189686093332,0.11901938930532588,0.0463454270634641,1.1092211705018247,0.9774281537889105,null,null,true,true,true,3.164243032998757,2.4529508193597627,89.5566127976185,97.96472451655734,100.08777547094694,98.51248310407412,98.24209448484844,99.96738214872582,100.70528042851711,93.74485886204556,97.93277052841336,100.79367496268168,92.35038824741076,98.24209448484844,42.80010986328125,null,null,null,null,true,6.629373550415039,true,6.629373550415039,true,null,false,null,false,null,false,null,false,8.261845588684082,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:23:42.533000000Z"]
[1743762337733000000,1781.564697265625,4.381291389465332,51.36773109436035,"ELENA",2.8392934799194336,56359064.76529891,51077909.03646647,56.331686634606626,55.120095770019844,55.09959773080034,55.160821742044426,55.546707960772146,54.85391833962461,51.309161647474895,50.38398190477229,1.743762433733e+18,43.2002067565918,null,6.756320476531982,8.32937240600586,true,true,false,false,false,true,false,false,false,44565686.0,39582785.0,8.945795681399987,0.09633409495716604,0.012332716920536507,1.1006321040900207,0.9503035750783685,null,null,true,true,true,3.1619220296105683,2.4592378801565893,89.44163563144505,97.84918411471376,100.11111516919453,98.75278005379403,98.19685273936231,99.96281203990459,100.69956575435421,93.53782409817549,97.81279599917151,100.81145824722033,92.37120169877599,98.19685273936231,43.2002067565918,null,null,null,null,true,6.756320476531982,true,6.756320476531982,true,null,false,null,false,null,false,null,false,8.32937240600586,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:25:37.733000000Z"]
[1743762452933000000,1750.4771728515625,4.233828067779541,51.29974842071533,"ELENA",2.633638858795166,55888519.23496602,50685925.89186863,55.80316551065756,54.74200605814446,54.73699442280108,54.79129542763129,55.17445571818462,54.47058206268649,50.8989244902352,50.274077227340705,1.743762548933e+18,42.87995529174805,null,6.720096111297607,8.331275939941406,true,true,false,false,false,true,false,false,false,43896985.0,39323933.0,8.770963165533322,0.10618850642091625,0.016620468495965275,1.1041407950046649,0.97195757317764,null,null,true,true,true,3.187883074176459,2.4186708249857096,90.09180172357627,98.09838842868075,100.09920348276849,98.72427621380932,98.77237629448462,99.99084499143481,100.69930869048243,93.44296051703485,98.0894075128178,100.79920591182716,92.25088644319827,98.77237629448462,42.87995529174805,null,null,null,null,true,6.720096111297607,true,6.720096111297607,true,null,false,null,false,null,false,null,false,8.331275939941406,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:27:32.933000000Z"]
[1743762568133000000,1595.9893798828125,3.8536181449890137,46.575422286987305,"ELENA",2.0321526527404785,50787187.80887099,46027903.60976872,50.732431311625504,49.61552073696427,49.598927286991234,49.65044023247325,50.0897455106075,49.45403723184399,46.354717044017505,45.79529920441718,1.743762664133e+18,38.97602844238281,null,6.217273235321045,7.637118816375732,true,true,false,false,false,true,false,false,false,40402483.0,36109854.0,7.997829430119987,0.08545996784852772,0.006078211695169937,1.0928748410197457,0.9273457468823255,null,null,true,true,true,3.1787449184248704,2.4145637769043113,90.26829193956458,97.79842884367088,100.10385899111074,98.73086143224887,98.79318033789502,99.96655592901865,100.88479634032919,93.7329278633074,97.76572106770975,100.98957427199235,92.5433271251118,98.79318033789502,38.97602844238281,null,null,null,null,true,6.217273235321045,true,6.217273235321045,true,null,false,null,false,null,false,null,false,7.637118816375732,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:29:28.133000000Z"]
[1743762683333000000,1605.1595458984375,3.849175214767456,45.679941177368164,"ELENA",2.393054485321045,50147837.02043295,44972112.58228255,50.040630251612356,48.96588605135436,48.94605093791329,49.00338743710499,49.553112230268795,48.42437307810508,45.4771057566054,44.9372899388883,1.743762779333e+18,38.2079963684082,null,6.089268684387207,7.554133415222168,true,true,false,false,false,true,false,false,false,39496501.0,35851002.0,7.742421588653322,0.03996225963468802,0.016513655220298004,1.086430339470616,0.9246722125728413,null,null,true,true,true,3.1174863819287,2.398001634543438,89.8016066403168,97.85225686636238,100.11714223740836,97.72216294524839,98.81299434355782,99.95949197484087,101.1218097807409,93.91366963750683,97.81261884953219,101.24026613122588,91.77446927102667,98.81299434355782,38.2079963684082,null,null,null,null,true,6.089268684387207,true,6.089268684387207,true,null,false,null,false,null,false,null,false,7.554133415222168,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:31:23.333000000Z"]
[1743762798533000000,1792.86669921875,4.206771373748779,51.082119941711426,"ELENA",2.674652576446533,55987891.04159309,50167928.95629795,55.91445205752103,54.8748659395677,54.88274095990411,54.9424407322905,55.52540851031366,54.20838776347912,51.05987662989696,50.30677217375785,1.743762894533e+18,42.915462493896484,null,6.7837324142456055,8.43545913696289,true,true,false,false,false,true,false,false,false,43940127.0,39927921.0,8.715709876306654,0.08378557555487942,0.012016481144521559,1.100546365184787,0.9583171088199317,null,null,true,true,true,3.1187177541914304,2.3463938370777364,89.97096514869827,98.14075595897125,100.10877695126416,97.62807553844488,98.52505625581918,100.01435086938541,101.06105183943993,94.19183771463621,98.1548400106728,101.17098297054636,91.95767847509444,98.52505625581918,42.915462493896484,null,null,null,null,true,6.7837324142456055,true,6.7837324142456055,true,null,false,null,false,null,false,null,false,8.43545913696289,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:33:18.533000000Z"]
[1743762913733000000,1764.5206298828125,4.1942596435546875,50.67363739013672,"ELENA",2.716280937194824,56004981.33070823,49556458.16872451,55.913669421125526,54.668426715488316,54.67077099585316,54.721463163043026,55.338553759242124,54.19863387730838,50.755323187283516,49.730533525808426,1.743763009733e+18,42.39924621582031,null,6.618762016296387,8.116701126098633,true,true,false,false,false,true,false,false,false,44091124.0,39086652.0,8.646253164249988,0.1071063247028011,0.021641015113127268,1.1012889103080652,0.9638776220602921,null,null,true,true,true,3.1687739136741597,2.376996659899205,88.9416381372728,97.77291900437011,100.09272261258893,97.94009816936467,97.98092180854864,100.00428817967828,101.12769388925233,93.64686811512699,97.7771116828137,101.22146212907737,91.71783456449083,97.98092180854864,42.39924621582031,null,null,null,null,true,6.618762016296387,true,6.618762016296387,true,null,false,null,false,null,false,null,false,8.116701126098633,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:35:13.733000000Z"]
[1743763028933000000,1823.7220458984375,4.432638645172119,50.302419662475586,"ELENA",2.441937208175659,56140530.683348246,49681550.25665962,56.02803852491165,54.84579931344258,54.75847103034533,54.79964351839117,55.39746891757236,54.1650243163352,50.73854890836196,49.77471190897698,1.743763124933e+18,42.39004135131836,null,6.720231533050537,8.249006271362305,true,true,false,false,false,true,false,false,false,43875414.0,39065081.0,9.185088847213322,0.09816037761063243,0.01574360322521057,1.1088777703386299,0.9742035137028171,null,null,true,true,true,3.0721807992023273,2.4305450795756687,88.83893354011624,97.88991504504764,100.07518925797439,97.77526911370093,98.10038517040415,99.84077489216965,101.0909293579265,93.67400744073908,97.73404972226213,101.16693887759011,91.59001286477086,98.10038517040415,42.39004135131836,null,null,null,null,true,6.720231533050537,true,6.720231533050537,true,null,false,null,false,null,false,null,false,8.249006271362305,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:37:08.933000000Z"]
[1743763144133000000,1730.862548828125,4.1361870765686035,50.223631858825684,"ELENA",2.6007814407348633,55913819.58351917,49564080.83238038,55.85036814578412,54.65998381909611,54.625042458971855,54.62722280787052,55.12248047425184,53.93529477476118,50.53265749808,49.76045916855407,1.743763240133e+18,42.317047119140625,null,6.634387016296387,8.180986404418945,true,true,false,false,false,true,false,false,false,43487136.0,38417951.0,8.667362617226656,0.1208072574913732,-0.013292392328387168,1.0810195661003623,0.9021733334186062,null,null,true,true,true,3.226736183274485,2.3896681335955856,89.09602715360123,97.8686186569428,100.0039914822955,97.84627671092342,98.47188260471901,99.9360750631762,100.9066132981411,93.69126044292348,97.80605620429603,100.91064096774589,91.67340994693484,98.47188260471901,42.317047119140625,null,null,null,null,true,6.634387016296387,true,6.634387016296387,true,null,false,null,false,null,false,null,false,8.180986404418945,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:39:04.133000000Z"]
[1743763259333000000,1781.2083740234375,4.399577617645264,50.39114475250244,"ELENA",2.581371545791626,55812103.476014934,49562324.112523645,55.78472510943864,54.620069298064635,54.59627953989684,54.5677793205379,55.01823667333899,53.85591193444831,50.40773696066447,49.79507044725256,1.743763355333e+18,42.267669677734375,null,6.595859527587891,8.202377319335938,true,true,false,false,false,true,false,false,false,43443994.0,38547377.0,8.681445094359988,0.03841532178441975,0.011841141853359658,1.1017030791530376,0.9547875851549312,null,null,true,true,true,3.1318472292733905,2.469996032921959,89.2629126513834,97.91223169229717,99.94779823900251,97.88738278583557,98.7845784192018,99.9564450238282,100.82550061301751,93.5974067657032,97.86958604311431,100.77286792616297,91.62005183835944,98.7845784192018,42.267669677734375,null,null,null,null,true,6.595859527587891,true,6.595859527587891,true,null,false,null,false,null,false,null,false,8.202377319335938,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:40:59.333000000Z"]
[1743763374533000000,1774.2852783203125,4.469359874725342,50.474395751953125,"ELENA",2.5559916496276855,56318355.145977855,49844769.76348894,56.26858959327254,55.073313070914274,55.050113459899826,55.011759517621954,55.39488657892434,54.280139661501465,50.92211757383476,50.404958527169065,1.743763470533e+18,42.66572952270508,null,6.488536357879639,8.179951667785645,true,true,false,false,false,true,false,false,false,44198979.0,38784658.0,8.632834029573322,0.0613671350933955,0.009085044673554428,1.100611169472556,0.9476105619206467,null,null,true,true,true,3.171338356960337,2.518963511299836,89.57921087326396,97.87576598063306,99.93032904045546,97.98763570743189,98.98441174227321,99.95787504015861,100.69644575025755,93.81353454761208,97.83453585351926,100.6262895702761,91.92566447677987,98.98441174227321,42.66572952270508,null,null,null,null,true,6.488536357879639,true,6.488536357879639,true,null,false,null,false,null,false,null,false,8.179951667785645,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:42:54.533000000Z"]
[1743763489733000000,1794.15478515625,4.315304756164551,49.65435981750488,"ELENA",2.7569026947021484,55445410.63994097,49031066.03064969,55.43445934049188,54.32587320966198,54.30990657781496,54.290807752877996,54.551596690984326,53.38497133119187,50.16778485510678,49.79952826347375,1.743763585733e+18,42.12702560424805,null,6.556456565856934,8.073904991149902,true,true,false,false,false,true,false,false,false,43336139.0,38137528.0,8.625927187373325,0.04264211536844014,0.01740120664831974,1.1027707489319813,0.9584199402146117,null,null,true,true,true,3.089725579928946,2.405202043807351,89.83496701499872,98.0001859059891,99.96483362586972,97.86142765646076,99.26595006597039,99.97060952562069,100.48035560512085,93.97361018304913,97.97138318645872,100.44502030734131,91.96391654544907,99.26595006597039,42.12702560424805,null,null,null,null,true,6.556456565856934,true,6.556456565856934,true,null,false,null,false,null,false,null,false,8.073904991149902,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:44:49.733000000Z"]
[1743763604933000000,1793.363525390625,4.448663711547852,50.929155349731445,"ELENA",2.7026777267456055,56062891.40228827,49646950.32834512,56.15178951512971,55.01444530091016,55.01140505467692,55.022282261517844,55.156767193941235,53.98527169280254,50.97265583017617,50.312259850591246,1.743763700933e+18,42.40462112426758,null,6.593592643737793,8.294770240783691,true,true,false,false,false,true,false,false,false,43875414.0,39021939.0,8.70568564691999,0.05606319038640361,-0.017782667833477993,1.0964928151254165,0.9570789415760326,null,null,true,true,true,3.1310879651630525,2.480625734026155,89.60045669966576,97.97451831181071,100.01977263956468,97.8760620668367,98.70441127928443,99.99447373100536,100.24441903697159,94.41955969070723,97.96910397638258,100.26424000463147,92.41414684611054,98.70441127928443,42.40462112426758,null,null,null,null,true,6.593592643737793,true,6.593592643737793,true,null,false,null,false,null,false,null,false,8.294770240783691,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:46:44.933000000Z"]
[1743763720133000000,1792.39306640625,4.3093647956848145,51.74104690551758,"ELENA",2.5977022647857666,56196382.56048649,50409598.91887862,56.219252865292646,55.103717314087035,55.11104860700859,55.08876138227597,55.212470435307075,54.12819052699401,51.70528641199076,50.669612492055286,1.743763816133e+18,43.246280670166016,null,6.769715309143066,8.323835372924805,true,true,false,false,false,true,false,false,false,44846109.0,39712211.0,8.681044001586656,0.01638490689527117,-0.009802141900049858,1.1030829505977318,0.9450462713350959,null,null,true,true,true,3.1365471067131665,2.404252100977547,90.12857679461716,98.01574105960007,99.95955942538573,98.03616846019682,97.99696705732724,100.01330453421096,100.22456314124155,95.52376665206472,98.02878159740146,100.18403175200261,93.6478407945435,97.99696705732724,43.246280670166016,null,null,null,null,true,6.769715309143066,true,6.769715309143066,true,null,false,null,false,null,false,null,false,8.323835372924805,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:48:40.133000000Z"]
[1743763835333000000,1844.93505859375,4.315743446350098,51.3336706161499,"ELENA",2.543536901473999,56451353.20213744,50496945.522395015,56.46254775778779,55.38192647532933,55.3703044503401,55.349544824038304,55.68202355100586,54.355246365603406,51.84525543651209,50.828158671898045,1.743763931333e+18,43.32353591918945,null,6.655823230743408,8.365412712097168,true,true,false,false,false,true,false,false,false,44867680.0,39690640.0,8.819176525346656,0.05976035739072072,-0.024227542016191414,1.105574433937826,0.9690639274874864,null,null,true,true,true,3.0604084135527665,2.3392386773980283,90.02101515138838,98.08612730850528,99.9625076536821,97.61722527165864,98.03820666703137,99.97901476938617,100.60068918005476,95.38224716670649,98.06554370848943,100.5629716212692,93.10950308589412,98.03820666703137,43.32353591918945,null,null,null,null,true,6.655823230743408,true,6.655823230743408,true,null,false,null,false,null,false,null,false,8.365412712097168,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:50:35.333000000Z"]
[1743763950533000000,1789.8721923828125,4.356958389282227,52.90287494659424,"ELENA",2.5312623977661133,57293029.01042227,51699658.1687827,57.331358558494124,56.23300839826521,56.21529578623625,56.20365739940624,56.54151974706638,55.12815688832262,52.98382828986682,51.925359374099344,1.743764046533e+18,44.526275634765625,null,5.909987926483154,7.346808910369873,true,true,false,false,false,true,false,false,false,44997106.0,34750881.0,8.722616860439992,0.06512828551277121,-0.023379673617883737,1.0994294068139245,0.9426292050954236,null,null,true,true,true,3.20309789729569,2.4342287722130123,90.57060687149226,98.08420698925478,99.97929676137565,97.50030974571196,98.00227928043111,99.96850139707355,100.6011394334343,96.11028425492306,98.05331183436168,100.58031173947856,93.70782484603423,98.00227928043111,44.526275634765625,null,null,null,null,true,5.909987926483154,true,5.909987926483154,true,null,false,null,false,null,false,null,false,7.346808910369873,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:52:30.533000000Z"]
[1743764065733000000,1799.4010009765625,4.3581390380859375,52.506537437438965,"ELENA",2.725276470184326,57191206.721712455,51323891.21101486,57.2163397982051,56.08432519532439,56.05795656385216,56.063875052591534,56.39302749635203,54.824206361535936,52.690598732453694,51.512639496025855,1.743764161733e+18,44.527530670166016,null,5.8134074211120605,7.143858432769775,true,true,false,false,false,true,false,false,false,43832272.0,33974325.0,8.853708735226656,0.0015691482763131382,-0.01590451555283643,1.1003285543406978,0.9256599208385814,null,null,true,true,true,3.1797436906588863,2.421994339072118,90.03134362964236,98.02151866604333,100.01055780321325,97.21805832304786,97.76438441626154,99.9529839551775,100.58710255659591,96.10827448187347,97.97543282489161,100.59772234494173,93.43459833906267,97.76438441626154,44.527530670166016,null,null,null,null,true,5.8134074211120605,true,5.8134074211120605,true,null,false,null,false,null,false,null,false,7.143858432769775,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:54:25.733000000Z"]
[1743764180933000000,1802.7532958984375,4.343891143798828,52.66037464141846,"ELENA",2.8125622272491455,57577434.25711539,51712128.79402523,57.555531658217184,56.4851864906653,56.4427998790135,56.48520331615685,56.81760326088087,55.35556959995577,53.04615245586324,51.65329737220049,1.743764276933e+18,44.59151077270508,null,7.08034610748291,8.869054794311523,true,true,false,false,false,true,false,false,false,45773662.0,41588888.0,8.694857794599988,0.05509745358385011,-0.0454639681073527,1.1007348862609587,0.9343817760389029,null,null,true,true,true,3.1926460369905056,2.409587131906457,89.74514852705035,98.14032615681855,100.07512638854601,97.42679455482819,97.37425803912608,99.92495977390674,100.58847260027291,95.82803110729012,98.0666814341818,100.66404108703107,93.36217899283639,97.37425803912608,44.59151077270508,null,null,null,null,true,7.08034610748291,true,7.08034610748291,true,null,false,null,false,null,false,null,false,8.869054794311523,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:56:20.933000000Z"]
[1743764296133000000,1806.714599609375,4.2785139083862305,51.648926734924316,"ELENA",2.631218910217285,56629406.9897204,50839127.483478405,56.610973867257776,55.50825388926983,55.48211982060672,55.551580540246995,55.892168637453544,54.66441823675543,52.40437732257181,50.855493555262576,1.743764392133e+18,43.739540100097656,null,6.9492621421813965,8.6715087890625,true,true,false,false,false,true,false,false,false,45277529.0,40941758.0,8.694992533453323,0.044107431328946706,-0.013185191417781397,1.0996836553107499,0.9450109535476775,null,null,true,true,true,3.1333656062500124,2.368118301203342,89.833278039889,98.05210915365346,100.12519478322903,97.80335880566389,97.04436185211175,99.9529185898817,100.61310244262049,95.86560876876943,98.00594483801319,100.73906479812354,93.75978531535355,97.04436185211175,43.739540100097656,null,null,null,null,true,6.9492621421813965,true,6.9492621421813965,true,null,false,null,false,null,false,null,false,8.6715087890625,true,null,false,null,96.0,96.0,96.0,"2025-04-04T10:58:16.133000000Z"]
[1743771841733000000,1806.2816162109375,2.248898983001709,1.9322746992111206,"ELENA",0.33572542667388916,1754169.5107548053,2065007.6469120537,1.8609517750416211,1.9006338216967298,1.9227733643701166,1.9368527180464443,1.9665916978775078,1.9492400221469175,2.5672953049429235,2.1926269735473354,1.743772168133e+18,42.664981842041016,null,6.794917106628418,8.426505088806152,true,true,false,false,false,true,false,false,false,44091124.0,40445625.0,5.68710852449999,0.025738842714002386,0.06650082385889712,1.1104044189348024,0.9692071523540495,null,null,true,true,true,0.10302666861800687,1.2450433879293175,117.82287982708719,102.13235222896742,100.73224197595123,99.11767776965003,85.40610693774794,101.16485050516582,101.53542804540446,131.70750014230018,103.32204144984428,102.27891307001467,130.54541558950646,85.40610693774794,42.664981842041016,null,null,null,null,true,6.794917106628418,true,6.794917106628418,true,null,false,null,false,null,false,null,false,8.426505088806152,true,null,false,null,6288.000000000001,6288.000000000001,6480.0,"2025-04-04T13:04:01.733000000Z"]
[1743771956933000000,1787.68505859375,4.294881820678711,47.0518159866333,"ELENA",2.8737874031066895,51738755.572467916,46581204.95484289,51.716407301903686,50.8197874115151,50.81159587311364,50.923947816635305,51.06514785626699,49.848203154547505,47.55097374538461,46.45836821920922,1.743772168133e+18,42.664981842041016,null,6.794917106628418,8.426505088806152,true,true,false,false,false,true,false,false,false,44091124.0,40445625.0,9.033009235893324,0.01904651173144498,0.028656082177289474,1.1036207656053472,0.9572295117502074,null,null,true,true,true,2.892926080759743,2.402482361214789,89.83293821630004,98.26627575818559,100.22111477034146,97.61687813938224,97.70224363432422,99.98388120293552,100.27727630257597,95.39155021889023,98.2504364166133,100.49900417177709,93.11825333244168,97.70224363432422,42.664981842041016,null,null,null,null,true,6.794917106628418,true,6.794917106628418,true,null,false,null,false,null,false,null,false,8.426505088806152,true,null,false,null,96.0,96.0,0.0,"2025-04-04T13:05:56.933000000Z"]
[1743772072133000000,1782.9718017578125,4.259818077087402,50.551700592041016,"ELENA",2.8141121864318848,55791377.14142584,50023914.161804356,55.73186569708981,54.6624694119025,54.648393547276136,54.74159788551731,54.91813477439602,53.63901705176713,51.10128400931881,49.79050587900066,1.743772168133e+18,42.664981842041016,null,6.794917106628418,8.426505088806152,true,true,false,false,false,true,false,false,false,44091124.0,40445625.0,8.853182464855253,0.08642566449001979,0.04696405151737333,1.10086392337107,0.9454349090820185,null,null,true,true,true,3.1257850316053437,2.389167384973612,89.33938467019705,98.08117623228402,100.17055275039428,97.67086459166264,97.43494091052757,99.9742494900472,100.32249129674275,95.26886736198176,98.05591982923649,100.49359406491342,93.0499264391319,97.43494091052757,42.664981842041016,null,null,null,null,true,6.794917106628418,true,6.794917106628418,true,null,false,null,false,null,false,null,false,8.426505088806152,true,null,false,null,96.0,96.0,0.0,"2025-04-04T13:07:52.133000000Z"]
[1743772187333000000,1780.423583984375,4.149370193481445,50.0289249420166,"ELENA",2.5849499702453613,55165960.85624858,49221828.67154033,55.08085102641627,54.01280656371601,53.99101412320151,54.066869384588195,54.280850564027666,53.04494944892523,50.282819869434455,49.10929125238783,1.743772283333e+18,41.95105743408203,null,6.722743034362793,8.374457359313965,true,true,false,false,false,true,false,false,false,43638133.0,39561214.0,8.812268932466656,0.16888455682535555,0.04999453416850003,1.1005942124115156,0.9602143020009699,null,null,true,true,true,3.093693631217348,2.33055225217566,89.15855571809423,98.06095141451603,100.14049608554043,97.72313605579077,97.66614398298695,99.95965319726758,100.39577135106043,94.79285095341581,98.02138695589129,100.53682347985682,92.6345467083695,97.66614398298695,41.95105743408203,null,null,null,null,true,6.722743034362793,true,6.722743034362793,true,null,false,null,false,null,false,null,false,8.374457359313965,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:09:47.333000000Z"]
[1743772302533000000,1790.3751220703125,4.409680366516113,50.97445487976074,"ELENA",2.566617488861084,56168156.395502925,50307217.89419381,56.119117158532084,54.898267382336286,54.89879222867361,54.953999209285634,55.25691863843523,53.78190421926988,51.46261167581103,50.0146394168599,1.743772398533e+18,42.89269256591797,null,6.9273905754089355,8.542228698730469,true,true,false,false,false,true,false,false,false,43961698.0,40488767.0,8.853706804253322,0.07608066231578525,0.06615507522446068,1.0920953170414271,0.9198495441527271,null,null,true,true,true,3.1344893294561844,2.4629924266468524,89.12228479213685,97.82453852089833,100.10056137552547,97.33062491447113,97.18636071547895,100.00095603442941,100.551223629778,95.68759682810216,97.825473757167,100.65233932336778,93.1333359584315,97.18636071547895,42.89269256591797,null,null,null,null,true,6.9273905754089355,true,6.9273905754089355,true,null,false,null,false,null,false,null,false,8.542228698730469,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:11:42.533000000Z"]
[1743772417733000000,1768.2830810546875,4.2059478759765625,51.12154006958008,"ELENA",2.7513320446014404,56071090.635425255,50544809.38101309,56.011100012984194,54.91855954944763,54.90101025663865,54.94626988447075,55.2986819922797,53.794174739103894,51.428304983532975,50.02805493025818,1.743772513733e+18,43.03987121582031,null,6.827935218811035,8.591253280639648,true,true,false,false,false,true,false,false,false,44414689.0,40467196.0,8.812267255613323,0.039982819764158406,0.0771568144683855,1.0944363005704343,0.9037639762210266,null,null,true,true,true,3.1675414764233643,2.3785489557859347,89.31810822972757,98.04942151951434,100.08243860654026,97.27930721136202,97.2772774569896,99.96804487781006,100.64137585417521,95.60199637405883,98.01808970706126,100.72434320203236,93.00095975291586,97.2772774569896,43.03987121582031,null,null,null,null,true,6.827935218811035,true,6.827935218811035,true,null,false,null,false,null,false,null,false,8.591253280639648,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:13:37.733000000Z"]
[1743772532933000000,1796.114501953125,4.348785877227783,51.65524482727051,"ELENA",2.4899537563323975,56742395.73174733,51646980.92648794,56.66798590296522,55.45169099126578,55.44345592438844,55.48908951892006,55.87136762127725,54.44647475240252,52.086357221713804,50.79266585291088,1.743772628933e+18,43.68903350830078,null,7.080633163452148,8.810264587402344,true,true,false,false,false,true,false,false,false,44781396.0,41330036.0,8.805362509093323,0.06006646074870849,0.08128904194844723,1.0988137393737594,0.9365472475655341,null,null,true,true,true,3.1550319225942167,2.421218620805545,89.63202951995703,97.8536471831165,100.08230654776256,97.4496903699703,97.51625677469414,99.98514911496812,100.68892480606813,95.66525189845359,97.83911505047384,100.77179838405526,93.22549176669514,97.51625677469414,43.68903350830078,null,null,null,null,true,7.080633163452148,true,7.080633163452148,true,null,false,null,false,null,false,null,false,8.810264587402344,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:15:32.933000000Z"]
[1743772648133000000,1780.6649169921875,4.336152076721191,33.49543333053589,"ELENA",2.3890531063079834,56795273.228185736,41154594.64303078,56.7275614011929,55.55776080259328,55.55383870858267,55.61002326006657,56.012466060688034,54.61911744927442,42.23794781067683,38.270272544590576,1.743772744133e+18,27.51988983154297,null,4.582507610321045,5.6195173263549805,true,true,false,false,false,true,false,false,false,28128584.0,26985321.0,8.868243033554041,0.03012741650936378,-0.03956155335388908,1.0918946687475213,0.9039165413004868,null,null,true,true,true,3.185751617829049,2.435130852156962,67.46327816549824,97.93786200269307,100.10113531808058,97.51243123289028,90.60637300876793,99.9929405110034,100.72368752435041,77.33180209274497,97.9309480901015,100.82555474611065,75.40812033684273,90.60637300876793,27.51988983154297,null,null,null,null,true,4.582507610321045,true,4.582507610321045,true,null,false,null,false,null,false,null,false,5.6195173263549805,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:17:28.133000000Z"]
[1743772763333000000,1810.5159912109375,4.275982856750488,50.462775230407715,"ELENA",2.8479933738708496,56160124.316436544,49742109.871996865,56.11060203269616,54.96203340948321,54.9559244913594,54.58027481930671,54.31149731100812,53.00655800712735,50.51499604233191,49.66422304767574,1.743772859333e+18,42.39480209350586,null,6.8283867835998535,8.48705005645752,true,true,false,false,false,true,false,false,false,43508707.0,39863208.0,8.570806441866656,0.028678891180323858,0.012203180581014553,1.1002057167733708,0.9493651588926041,null,null,true,true,true,3.0991497620061,2.361748185328404,88.51129955571668,97.95302744649993,99.31645282009268,97.59730560104394,98.31580112578212,99.98888520357626,99.50755559735013,95.29952130741931,97.94214016690836,98.82737450726972,93.009765046734,98.31580112578212,42.39480209350586,null,null,null,null,true,6.8283867835998535,true,6.8283867835998535,true,null,false,null,false,null,false,null,false,8.48705005645752,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:19:23.333000000Z"]
[1743772878533000000,1797.357666015625,4.340561866760254,51.312103271484375,"ELENA",2.5983729362487793,57129340.62622248,50391516.73382564,57.023057576403076,55.74259539383262,55.72876549307763,55.411525308412145,55.23643918422295,53.81771998291941,51.55978373435735,50.41722278304449,1.743772974533e+18,43.01547622680664,null,6.954655170440674,8.606427192687988,true,true,false,false,false,true,false,false,false,44371547.0,40726048.0,9.03354471667999,-0.019369976950080303,-0.012602405513006126,1.0962854473070955,0.8916260560764958,null,null,true,true,true,3.1726049107861516,2.4149683442708394,88.41550230008681,97.75448347213789,99.43074248665191,97.43155202931914,97.78400747916344,99.97518970787549,99.68402579929953,95.80447434547827,97.73023029922366,99.11656699282916,93.34378626833035,97.78400747916344,43.01547622680664,null,null,null,null,true,6.954655170440674,true,6.954655170440674,true,null,false,null,false,null,false,null,false,8.606427192687988,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:21:18.533000000Z"]
[1743772993733000000,1820.815185546875,4.441056728363037,51.202392578125,"ELENA",2.830646514892578,57203110.62847058,50170985.85493936,57.11276240801551,55.91846487613128,55.909044223497105,55.44454499782372,55.249258149471615,53.625751051410134,51.50967388964548,50.31997447502834,1.743773089733e+18,43.219078063964844,null,6.920032024383545,8.568266868591309,true,true,false,false,false,true,false,false,false,44220550.0,40186773.0,8.92277451695999,0.00989089719418281,0.016681169331563203,1.1051411928443622,0.929249860190077,null,null,true,true,true,3.1366589460237786,2.4390485995585447,88.10635723683042,97.90887801337269,99.16918768309372,97.06148615847613,97.69033790202991,99.98315287686269,99.64777987021127,96.05399062898717,97.89238318413142,98.81989384152591,93.23143081901833,97.69033790202991,43.219078063964844,null,null,null,null,true,6.920032024383545,true,6.920032024383545,true,null,false,null,false,null,false,null,false,8.568266868591309,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:23:13.733000000Z"]
[1743773224133000000,1779.6807861328125,4.382829666137695,39.89637851715088,"ELENA",2.721670150756836,45434916.87762218,39393959.03509841,45.33576783435249,43.649135885605574,43.631306189859934,43.36315269069368,43.197674333860924,42.01315896894116,40.331478379610324,39.867942335735336,1.743773320133e+18,33.5893669128418,null,5.601641654968262,6.894821643829346,true,true,false,false,false,true,false,false,false,34923449.0,32787920.0,8.627035139855252,0.014263521176519656,0.0005903720813165493,1.1085442568487005,0.9664985878093971,null,null,true,true,true,2.5474100854269275,2.462705503306264,87.93926791182747,96.27968813738963,99.38541033358159,97.25791866533132,98.85068422359312,99.95915223661616,99.61838946994213,95.99725269272409,96.24036003819258,99.00614514240743,93.36492994484217,98.85068422359312,33.5893669128418,null,null,null,null,true,5.601641654968262,true,5.601641654968262,true,null,false,null,false,null,false,null,false,6.894821643829346,true,null,false,null,192.0,192.0,192.0,"2025-04-04T13:27:04.133000000Z"]
[1743773339333000000,1796.468505859375,4.33092737197876,40.625643730163574,"ELENA",2.42395281791687,45752995.96015618,39596170.93092508,45.712125666869944,43.9424644272298,43.95566898820694,43.636113643803654,43.41325889737037,42.22617811851406,40.89353403069927,40.245370579901426,1.743773435333e+18,33.603675842285156,null,5.6240763664245605,6.9581146240234375,true,true,false,false,false,true,false,false,false,34837165.0,32658494.0,8.860615414119989,0.019656367152892488,-0.03488432848983156,1.1015414892469042,0.9534796572896056,null,null,true,true,true,2.544554803926422,2.410800611228627,88.04090816776309,96.12868311454893,99.2730053898417,97.26562619576065,98.4149977101239,100.03004965959295,99.48928828022491,96.84403337646489,96.15756945659605,98.76600651674282,94.19595549685002,98.4149977101239,33.603675842285156,null,null,null,null,true,5.6240763664245605,true,5.6240763664245605,true,null,false,null,false,null,false,null,false,6.9581146240234375,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:28:59.333000000Z"]
[1743773454533000000,1781.4219970703125,4.170440196990967,49.519171714782715,"ELENA",2.542797327041626,55629003.95515667,48695665.25810072,55.6504271791027,54.5497929949642,54.57460261248766,54.02621121885134,53.659187485052925,52.138223757425706,50.69220891150362,49.055706119854676,1.743773550533e+18,41.64457321166992,null,6.85734748840332,8.458013534545898,true,true,false,false,false,true,false,false,false,43465565.0,39776924.0,8.69499059487999,-0.011026222366457405,-0.031259893668091086,1.1054109592925885,0.95095648138342,null,null,true,true,true,3.1239328620969187,2.341073706201889,88.14973865694887,98.02223587503423,98.99515274984184,97.16551107291572,96.77168774691613,100.0454806813396,99.32065616759306,97.22657439837286,98.06681705577451,98.32263528525397,94.47069791286764,96.77168774691613,41.64457321166992,null,null,null,null,true,6.85734748840332,true,6.85734748840332,true,null,false,null,false,null,false,null,false,8.458013534545898,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:30:54.533000000Z"]
[1743773569733000000,1800.014892578125,4.2501115798950195,49.527902603149414,"ELENA",2.554734468460083,55805549.09505656,48757760.36350949,55.780668245625975,54.795920440368334,54.800045939582596,54.2563708775423,53.81791418124215,52.292735937812516,50.70160548359106,48.87344702247412,1.743773665733e+18,41.74620056152344,null,6.728825569152832,8.42554759979248,true,true,false,false,false,true,false,false,false,43249855.0,39604356.0,8.688085314533325,-0.022790730938664405,-0.04992070209464577,1.102764824290998,0.9595178556270351,null,null,true,true,true,3.098900374414817,2.3611535645728297,87.6171773476495,98.23460737164106,99.0078930542509,97.16603984633572,96.39427895097207,100.00752884371884,99.19187979363797,96.95726294353071,98.2420033017079,98.20779026458618,94.20953274562756,96.39427895097207,41.74620056152344,null,null,null,null,true,6.728825569152832,true,6.728825569152832,true,null,false,null,false,null,false,null,false,8.42554759979248,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:32:49.733000000Z"]
[1743773684933000000,1789.110595703125,4.309755325317383,49.95181083679199,"ELENA",2.5012547969818115,56017356.35240072,49276800.431277305,55.97878546613477,54.8778013651522,54.855162735891355,54.50194454518342,53.91464479483317,52.47717203692801,50.368079226554954,49.01090275883401,1.743773780933e+18,42.05712127685547,null,6.780782222747803,8.40177059173584,true,true,false,false,false,true,false,false,false,43681275.0,40122060.0,8.636710188644727,-0.03695195415511789,0.00858334199482959,1.1001505545655237,0.9466702037371493,null,null,true,true,true,3.128861100067152,2.408881449625331,87.55263686184101,98.03321188229668,99.3560894306183,97.33379907560307,97.30548297937591,99.95874720069375,98.92242422678449,95.98093279704764,97.99277043814541,98.28545228169962,93.42188827956797,97.30548297937591,42.05712127685547,null,null,null,null,true,6.780782222747803,true,6.780782222747803,true,null,false,null,false,null,false,null,false,8.40177059173584,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:34:44.933000000Z"]
[1743773800133000000,1790.5887451171875,4.353024005889893,51.18700981140137,"ELENA",2.5689563751220703,57051587.83900335,50174911.38881514,57.03242298239994,55.805702847495375,55.78021178981963,55.40613360201187,54.868156158072594,53.37819248916923,50.98353509079448,49.81651883880956,1.743773896133e+18,42.62199401855469,null,6.927882671356201,8.524758338928223,true,true,false,false,false,true,false,false,false,43789130.0,40035776.0,8.902054215133324,-0.02121948764183208,-0.03098146923810269,1.1025067173607894,0.9189926856214017,null,null,true,true,true,3.185121270192468,2.4310573925812333,87.34771597233876,97.84908290625644,99.32937115904599,97.2844655748758,97.71099385339475,99.95432176932633,99.02902908222467,95.51379076977805,97.80438717645445,98.36491185228255,92.92008090068363,97.71099385339475,42.62199401855469,null,null,null,null,true,6.927882671356201,true,6.927882671356201,true,null,false,null,false,null,false,null,false,8.524758338928223,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:36:40.133000000Z"]
[1743773915333000000,1813.5797119140625,4.4173903465271,49.888553619384766,"ELENA",2.78873610496521,56217819.333193764,49043472.6984194,56.19865439400673,55.073727746835814,55.04863038255426,54.41117976007014,53.879617796634626,52.281476309701894,50.00824598331982,48.73787763547739,1.743774011333e+18,41.818511962890625,null,6.704161643981934,8.343777656555176,true,true,false,false,false,true,false,false,false,43314568.0,39194507.0,8.897278455526306,-0.040683034291174106,0.016842269068684718,1.10372465988075,0.9454317976933337,null,null,true,true,true,3.098769468185898,2.4357299089241358,86.72427865225721,97.99830323465737,98.84202273870535,97.03386632591786,97.45968225267058,99.95442951601729,99.02306480804226,95.65193929697767,97.95364493357849,97.87640023412806,92.81477491557742,97.45968225267058,41.818511962890625,null,null,null,null,true,6.704161643981934,true,6.704161643981934,true,null,false,null,false,null,false,null,false,8.343777656555176,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:38:35.333000000Z"]
[1743774030533000000,1789.306884765625,4.486279487609863,48.422393798828125,"ELENA",2.419783353805542,54559456.42988641,47677787.90001033,54.56516709282128,53.34848174364609,53.33679573198898,52.779281275422136,52.41038545978025,50.70886028538762,48.389537085906596,47.17843480072293,1.743774126533e+18,40.548580169677734,null,6.597366809844971,8.174259185791016,true,true,false,false,false,true,false,false,false,42149734.0,38525806.0,8.667363017693324,0.012931321244125157,0.0019856781617809583,1.1029583780085845,0.9557668479220317,null,null,true,true,true,3.0495141754271278,2.507272243686418,86.46254985431877,97.77021602975124,98.95472825295263,96.75345800366536,97.49718150220454,99.97809494989329,99.30105941815151,95.42619734218447,97.74879941494048,98.26309349953488,92.32814576996527,97.49718150220454,40.548580169677734,null,null,null,null,true,6.597366809844971,true,6.597366809844971,true,null,false,null,false,null,false,null,false,8.174259185791016,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:40:30.533000000Z"]
[1743774145733000000,1789.7657470703125,4.296445846557617,50.017924308776855,"ELENA",2.7135121822357178,56211262.3886651,49772307.7860879,56.13734111738369,55.0431567978176,55.02528366935749,54.50403837315689,54.19406716845323,52.44699130905308,50.02190459055843,48.874354069623905,1.743774241733e+18,42.055694580078125,null,6.771803855895996,8.328969955444336,true,true,false,false,false,true,false,false,false,43810701.0,39820066.0,8.698051834263149,0.025717692165564174,0.013213299639283723,1.1006641477954473,0.960823512561388,null,null,true,true,true,3.136574784117728,2.4005632321383494,87.0621107035105,98.05087968580817,99.0527167486628,96.77625992902571,97.70590398281011,99.96752888188125,99.43128763674083,95.37611851897394,98.01904146884891,98.48939170236909,92.30144036813785,97.70590398281011,42.055694580078125,null,null,null,null,true,6.771803855895996,true,6.771803855895996,true,null,false,null,false,null,false,null,false,8.328969955444336,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:42:25.733000000Z"]
[1743774491333000000,1802.268798828125,4.17866849899292,23.73039960861206,"ELENA",1.9158785343170166,26724672.33380113,23986575.04127658,26.730147983525683,26.258646273552813,26.271261347789096,26.178506913790056,26.23871412701182,25.682447974668996,24.526937680322934,23.665043884562202,1.743774587333e+18,19.874956130981445,null,3.14078688621521,3.8604090213775635,true,true,false,false,false,true,false,false,false,20514021.0,18076498.0,9.519562974378369,0.042953302871424154,0.015404003132638285,1.093573473082529,0.9097468857094363,null,null,true,true,true,1.48313880820143,2.3185600847720287,88.53315701487114,98.23606771551184,99.64693574179358,97.87997937074908,96.48592984988828,100.04804160163043,100.22998719300547,95.50077821442193,98.28326189582113,99.87611093222209,93.47614201518101,96.48592984988828,19.874956130981445,null,null,null,null,true,3.14078688621521,true,3.14078688621521,true,null,false,null,false,null,false,null,false,3.8604090213775635,true,null,false,null,288.00000000000006,288.00000000000006,288.00000000000006,"2025-04-04T13:48:11.333000000Z"]
[1743774606533000000,1817.337158203125,4.4914984703063965,47.510313987731934,"ELENA",2.725846529006958,54011346.190556,47354188.32298967,53.96754099275961,52.870885641731604,52.85906249085033,52.562283432021104,52.52386382925827,51.040632513717206,48.33059807519186,47.13819380009713,1.743774702533e+18,40.02414321899414,null,5.897219181060791,7.262777328491211,true,true,false,false,false,true,false,false,false,40898616.0,34643026.0,8.663839885394726,0.0055845621892890865,0.062169409978282054,1.1014447369956848,0.9457583177105808,null,null,true,true,true,2.96959431821223,2.4714723132318075,87.34545419888833,97.96793529804307,99.43854649544609,97.17608110408125,97.5328170505161,99.97763769088077,99.92690651879208,94.69043719668437,97.94602740551399,99.36586340015,92.01645604805913,97.5328170505161,40.02414321899414,null,null,null,null,true,5.897219181060791,true,5.897219181060791,true,null,false,null,false,null,false,null,false,7.262777328491211,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:50:06.533000000Z"]
[1743774721733000000,1784.736572265625,4.260130405426025,47.982168197631836,"ELENA",2.7451069355010986,55021070.87804968,47818185.87098867,54.92572064459759,53.75862602950048,53.74247129652249,53.24697659851899,53.155865970304326,51.50165735615322,49.04833400975469,47.89272729636772,1.743774817733e+18,40.12472152709961,null,5.970129489898682,7.358814239501953,true,true,false,false,false,true,false,false,false,40963329.0,34815594.0,8.674271562973322,0.022827179272076895,0.0016138605401015233,1.105575318418366,0.952029489834282,null,null,true,true,true,3.0775253613407165,2.386979945179262,87.1954463852417,97.87514009575057,99.07802025837327,96.8880036399459,97.64394298661165,99.9699495054633,99.82889051353725,95.2364186468158,97.84572813212333,98.90848836671171,92.27266476508102,97.64394298661165,40.12472152709961,null,null,null,null,true,5.970129489898682,true,5.970129489898682,true,null,false,null,false,null,false,null,false,7.358814239501953,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:52:01.733000000Z"]
[1743774836933000000,1830.9359130859375,4.252435207366943,48.4617805480957,"ELENA",2.473883867263794,54770988.5524925,47707573.709301606,54.66100470076921,53.59070884767272,53.569659668435705,53.01357003174014,52.82508243086986,51.059536247462525,49.04818092797152,47.978457103811316,1.743774932933e+18,40.77888107299805,null,6.64408540725708,8.134112358093262,true,true,false,false,false,true,false,false,false,41890882.0,38180670.0,8.701897928906657,0.019150920909785485,0.020530131346156614,1.1095555664335228,0.9658708709801004,null,null,true,true,true,2.9854133238689506,2.3225472704829455,87.7745613467221,98.04193893076864,98.96193173498314,96.6577502539294,97.81903466362775,99.96072233472998,99.64445405061869,96.06076461458078,98.00343034617117,98.61007659526992,92.85017395317647,97.81903466362775,40.77888107299805,null,null,null,null,true,6.64408540725708,true,6.64408540725708,true,null,false,null,false,null,false,null,false,8.134112358093262,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:53:56.933000000Z"]
[1743775067333000000,1792.0838623046875,4.21828556060791,49.959964752197266,"ELENA",2.9638254642486572,56917540.61840917,49117381.85505729,56.94516436737165,55.80844671698841,55.77082559772646,55.381282831125105,54.95296074894719,53.2587816932261,50.52663867149453,49.59944755009936,1.743775163333e+18,41.400821685791016,null,5.966594696044922,7.317008018493652,true,true,false,false,false,true,false,false,false,41524175.0,34427316.0,8.580688127894728,0.048907081420331545,0.023273110524230867,1.0967480675250443,0.9129633122839141,null,null,true,true,true,3.1775948416910595,2.3538438403117117,87.10036769780362,98.00383814321808,99.30152949606463,96.9170377125612,98.16494596558576,99.9325888436696,99.22659414827207,94.87006098361603,97.93777262267757,98.53352565608674,91.94525278142095,98.16494596558576,41.400821685791016,null,null,null,null,true,5.966594696044922,true,5.966594696044922,true,null,false,null,false,null,false,null,false,7.317008018493652,true,null,false,null,192.0,192.0,192.0,"2025-04-04T13:57:47.333000000Z"]
[1743775182533000000,1805.22021484375,4.340189456939697,49.90778923034668,"ELENA",2.3130910396575928,56299127.401970096,48884900.410553515,56.38947562242516,55.275164977745845,55.27699997182478,54.82373329245215,54.538786855256845,52.86917857826903,50.74507843561049,49.12444934957045,1.743775278533e+18,41.72809982299805,null,6.723564624786377,8.2799072265625,true,true,false,false,false,true,false,false,false,43034145.0,38870942.0,8.674137774653326,0.0052780813630612725,-0.0010432121515320369,1.098171209649708,0.9360730898716513,null,null,true,true,true,3.1236895730921073,2.4042437710655484,87.11634362145844,98.02390316210678,99.1800085395306,96.93867727307747,96.8063324838557,100.00331974419194,99.48024984786191,95.98234699350594,98.02715730493871,98.66452029425582,93.04401759116008,96.8063324838557,41.72809982299805,null,null,null,null,true,6.723564624786377,true,6.723564624786377,true,null,false,null,false,null,false,null,false,8.2799072265625,true,null,false,null,96.0,96.0,96.0,"2025-04-04T13:59:42.533000000Z"]
[1743775297733000000,1814.908203125,4.135065078735352,49.962215423583984,"ELENA",2.75966215133667,56506840.47923491,49146262.805941515,56.50112138248386,55.40978005390233,55.407167302414344,54.974048782039574,54.64215361800629,53.00200976459844,50.96456427675825,48.97517211229231,1.743775393733e+18,41.879154205322266,null,6.234220504760742,7.762897968292236,true,true,false,false,false,true,false,false,false,43422423.0,36476561.0,8.757147867479992,0.009708463203355678,0.013427850775932367,1.1026986232247271,0.9505283638131433,null,null,true,true,true,3.1131668965514283,2.2783880042061573,86.68000017336878,98.06846076347104,99.2182987482273,96.99839090370814,96.09651884069343,99.9952846745007,99.39626938276062,96.1559089987545,98.0638365163339,98.61928750078022,93.26968448762575,96.09651884069343,41.879154205322266,null,null,null,null,true,6.234220504760742,true,6.234220504760742,true,null,false,null,false,null,false,null,false,7.762897968292236,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:01:37.733000000Z"]
[1743775412933000000,1798.77001953125,4.47336483001709,49.911956787109375,"ELENA",2.650843620300293,55381911.582215324,49124035.3301302,55.349057966873474,54.25891304083495,54.26644492322799,54.35103031511268,54.60404180414228,52.89742232736749,50.21433191551019,48.86942928866188,1.743775508933e+18,42.09431457519531,null,6.864218711853027,8.35767650604248,true,true,false,false,false,true,false,false,false,43422423.0,40057347.0,8.82741811606578,0.007673816947194469,-0.024285539176502065,1.0997481822948834,0.9251507270724941,null,null,true,true,true,3.0770502824645227,2.486902039418483,88.2931545427753,98.03041828337714,100.15587052368062,96.87455466594173,97.32167575362503,100.01388137353098,100.4655136941521,94.92774828373982,98.04402625191304,100.62210981646558,91.9608334042791,97.32167575362503,42.09431457519531,null,null,null,null,true,6.864218711853027,true,6.864218711853027,true,null,false,null,false,null,false,null,false,8.35767650604248,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:03:32.933000000Z"]
[1743775528133000000,1813.306640625,4.2270731925964355,47.45676040649414,"ELENA",2.4247541427612305,54263205.241001256,47790211.32509716,54.229883968238916,52.98106848364534,52.97243715959579,53.074366538738104,53.255165675504145,51.51146718403388,48.917302976553586,47.38156781182921,1.743775624133e+18,40.13127136230469,null,5.831700801849365,7.176138877868652,true,true,false,false,false,true,false,false,false,40208344.0,33823328.0,8.508513643026658,-0.036204503667177076,0.006165178175256918,1.1050135849827027,0.955896618459307,null,null,true,true,true,2.9906626244719026,2.331140854995972,87.37169314169915,97.6971820826226,100.19241965181858,96.72576646912525,96.86054816746444,99.98370866368576,100.34065246286845,94.96390930156933,97.68126590611999,100.53372759697,91.85456914098785,96.86054816746444,40.13127136230469,null,null,null,null,true,5.831700801849365,true,5.831700801849365,true,null,false,null,false,null,false,null,false,7.176138877868652,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:05:28.133000000Z"]
[1743775643333000000,1771.506103515625,4.303561687469482,48.98584842681885,"ELENA",2.795865297317505,55261730.12246095,49301006.67719206,55.2895846120698,53.97107621106476,53.977143310812714,54.08176823041306,54.29575902826739,52.86671257495578,50.37236520216162,48.92682619684054,1.743775739333e+18,41.17100524902344,null,5.967044353485107,7.487406253814697,true,true,false,false,false,true,false,false,false,41524175.0,34837165.0,8.81399573183999,0.038022527772557026,7.681331715655517e-05,1.0994629265110396,0.950680488944295,null,null,true,true,true,3.121049625645963,2.4293236579478283,88.4919402815693,97.61526802876864,100.19383189472977,97.36803301236175,97.13029356568897,100.01124139108182,100.39568010598809,95.28181865052115,97.62624134280333,100.59027895496435,92.77403263841808,97.13029356568897,41.17100524902344,null,null,null,null,true,5.967044353485107,true,5.967044353485107,true,null,false,null,false,null,false,null,false,7.487406253814697,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:07:23.333000000Z"]
[1743775758533000000,1781.6309814453125,4.395906925201416,50.616512298583984,"ELENA",2.6602187156677246,55962372.07844622,50114765.416203074,55.955932793022065,54.905713498900894,54.92906445613818,54.9839832993492,55.24694750949854,53.927500394777404,51.24626202066081,49.551178199506744,1.743775854533e+18,41.789188385009766,null,6.213804721832275,7.653206825256348,true,true,false,false,false,true,false,false,false,42063450.0,36239280.0,8.508647185599992,0.018347396357589668,-0.02575693832071699,1.0936588915395817,0.9070820665822272,null,null,true,true,true,3.1407139511925717,2.467349844598753,88.5539311493454,98.12313146846131,100.09998139191842,97.61172847695471,96.69227812075218,100.04252919368355,100.47825601997164,95.0280685095943,98.1648624450919,100.57871557891578,92.7585402104797,96.69227812075218,41.789188385009766,null,null,null,null,true,6.213804721832275,true,6.213804721832275,true,null,false,null,false,null,false,null,false,7.653206825256348,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:09:18.533000000Z"]
[1743775902533000000,1795.6566162109375,4.322924613952637,49.4163703918457,"ELENA",2.7161195278167725,56349150.200028725,49465929.869024865,56.33248060039671,55.25518002829739,55.24465266579966,55.33181672535735,55.52753495733473,53.81988838515977,50.34021798387082,49.25591293096831,1.743775998533e+18,42.10087966918945,null,6.248216152191162,7.835597515106201,true,true,false,false,false,true,false,false,false,43077287.0,36670700.0,8.72531498707894,0.04213473264514779,0.013399713761548037,1.0976288087031654,0.9232618037717203,null,null,true,true,true,3.1371521755237013,2.40743390185288,87.43785540063975,98.08760317206459,100.15777827418879,96.92468507113263,97.84604617077754,99.98094773649758,100.35371734304124,93.53460123070707,98.06891526344505,100.51205370634936,90.65811767540258,97.84604617077754,42.10087966918945,null,null,null,null,true,6.248216152191162,true,6.248216152191162,true,null,false,null,false,null,false,null,false,7.835597515106201,true,null,false,null,120.0,120.0,120.0,"2025-04-04T14:11:42.533000000Z"]
[1743776017733000000,1793.240478515625,4.280412197113037,49.5507287979126,"ELENA",2.5169320106506348,54392858.23375993,48563445.374916635,54.403106558137004,53.32567591696229,53.329684811645194,53.41147725991849,53.59619936444093,52.16075940338748,49.46675276017581,48.39268142611436,1.743776113733e+18,41.45372009277344,null,6.5077972412109375,8.163915634155273,true,true,false,false,false,true,false,false,false,42753722.0,38202241.0,8.688352849453326,0.04155536102923539,-0.026067785002202713,1.098500779989307,0.9359091381374951,null,null,true,true,true,3.0337875600025375,2.386970542097174,88.95205529191664,98.0195420641589,100.15337133261181,97.32175046351176,97.8287005430319,100.00751775690411,100.34584721112189,94.835185158296,98.0269109350498,100.4997489742102,92.29526225136618,97.8287005430319,41.45372009277344,null,null,null,null,true,6.5077972412109375,true,6.5077972412109375,true,null,false,null,false,null,false,null,false,8.163915634155273,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:13:37.733000000Z"]
[1743776132933000000,1797.8131103515625,4.2126312255859375,50.38679599761963,"ELENA",2.4559850692749023,55933375.94253585,49919036.488645054,55.92016863583346,54.80823060608474,54.81686215872341,54.882254850293265,55.083823908556845,53.609722366531074,51.19455971279204,49.522438964060605,1.743776228933e+18,41.72171401977539,null,6.125155925750732,7.603301525115967,true,true,false,false,false,true,false,false,false,41890882.0,35829431.0,8.79154977170666,0.05126676631730949,-0.014284906264257134,1.1008701680768629,0.9366690956128443,null,null,true,true,true,3.1104550475159383,2.343197522217511,88.55917314299153,98.01156173725091,100.11929302224654,97.32389395392576,96.73379210972368,100.01574864312023,100.36727546784188,95.49491669211324,98.0269972283255,100.48700662409395,92.93937145282204,96.73379210972368,41.72171401977539,null,null,null,null,true,6.125155925750732,true,6.125155925750732,true,null,false,null,false,null,false,null,false,7.603301525115967,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:15:32.933000000Z"]
[1743776248133000000,1800.1474609375,4.313235282897949,49.84854221343994,"ELENA",2.7541725635528564,55554418.7664398,49302488.32585861,55.57632127099362,54.28812662000083,54.30927331206299,54.34710422488747,54.62852361612949,53.039228451955,50.568403716045026,49.03635134523117,1.743776344133e+18,41.93614196777344,null,6.605525970458984,8.300580978393555,true,true,false,false,false,true,false,false,false,43357710.0,38914084.0,8.596850273554047,0.04418950763856712,-0.007540727240268675,1.1009079111812585,0.9478374006698983,null,null,true,true,true,3.087320482181498,2.3960455332096275,88.23245264134496,97.68211601356003,100.06965829317416,97.09072283310756,96.97033669597968,100.03895270177617,100.51781855768711,95.34151455813853,97.72016583689947,100.58783755443031,92.56776564452917,96.97033669597968,41.93614196777344,null,null,null,null,true,6.605525970458984,true,6.605525970458984,true,null,false,null,false,null,false,null,false,8.300580978393555,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:17:28.133000000Z"]
[1743776363333000000,1803.9998779296875,4.283296585083008,50.17209053039551,"ELENA",2.6688268184661865,56648681.28256618,49972171.65761217,56.60238242620037,55.4737183657192,55.48662464488376,55.52238071375815,55.83825348510023,54.03417741394797,50.830961167667255,49.53293949134766,1.743776459333e+18,42.18838882446289,null,6.19920015335083,7.673911094665527,true,true,false,false,false,true,false,false,false,42991003.0,35872573.0,8.745629356276307,0.0316988115893476,0.012598942046330431,1.0941434550999871,0.8989967867323121,null,null,true,true,true,3.137604559660979,2.3743330792231645,87.51034385510181,98.00597781912668,100.06444087940693,96.7691036904769,97.44639556974334,100.02326557430219,100.56891071182726,94.07187006523418,98.02877947271679,100.63371820229993,91.03250548699717,97.44639556974334,42.18838882446289,null,null,null,null,true,6.19920015335083,true,6.19920015335083,true,null,false,null,false,null,false,null,false,7.673911094665527,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:19:23.333000000Z"]
[1743776478533000000,1777.3436279296875,4.344449043273926,47.71615505218506,"ELENA",2.4849250316619873,53667228.98361669,47512582.776375,53.65901550902986,52.50420986000724,52.52299716631988,52.565876887590136,52.88325949341996,51.22907819447037,48.05126379744859,46.7747918516722,1.743776574533e+18,39.92235565185547,null,5.8608784675598145,7.207634449005127,true,true,false,false,false,true,false,false,false,40639764.0,34233177.0,8.612113493453325,0.019258445971858506,-0.02726900804561263,1.101450740662186,0.9546309416716269,null,null,true,true,true,3.019056904124599,2.4443495197012033,87.17042496577456,97.84788140805848,100.08163989791836,96.8720133463872,97.34352055513644,100.03578247603903,100.60378067412161,93.7968542300166,97.88289380277803,100.68591349796598,90.86290114819305,97.34352055513644,39.92235565185547,null,null,null,null,true,5.8608784675598145,true,5.8608784675598145,true,null,false,null,false,null,false,null,false,7.207634449005127,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:21:18.533000000Z"]
[1743776593733000000,1797.58984375,4.397064208984375,0.0,"ELENA",2.9505324363708496,202987.81093877953,678220.6850053967,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743776689733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,10.87612677006666,0.031729074459681074,0.008009741489833007,1.0950397350933276,0.9259639644552776,null,null,true,false,false,0.0,2.4460887027552083,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-04T14:23:13.733000000Z"]
[1743776766533000000,1828.639404296875,4.354000091552734,48.73515605926514,"ELENA",2.5449626445770264,54419464.53039876,47879929.014584444,54.49635878705137,53.334194064998336,53.32465064498777,53.38872077344829,53.68075015668261,52.094162085707545,49.756602858566445,47.740965443382414,1.743777668933e+18,0.03425883501768112,null,0.009901998564600945,0.009706429205834866,true,true,false,false,false,true,false,false,false,86284.0,43142.0,8.660324893133325,0.03726573378498542,0.04781384178064905,1.1053392154754174,0.9421402679339116,null,null,true,true,true,2.9801588360722007,2.3810052880419463,87.60395466040922,97.8674451873119,100.1201510515035,97.04440033653748,95.94900515834351,99.98210637626035,100.54698703959124,95.51281922282338,97.84993315490648,100.6677953017744,92.68984265931005,95.94900515834351,0.03425883501768112,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,240.0,144.00000000000003,null,"2025-04-04T14:26:06.533000000Z"]
[1743777457733000000,1777.328857421875,4.277378082275391,0.0,"ELENA",2.6219537258148193,53596876.94631584,47500485.48662326,53.54805766549867,52.693789748215025,52.70992424752867,52.76979168232043,53.00140140810046,51.103973383954,47.76410502716092,46.6881043133165,1.743777668933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.405316722786658,0.014388082029666193,0.059207179874365655,1.0983423714587313,0.9510680482567402,null,null,true,true,false,3.012839038869454,2.406632888682172,87.18916492726107,98.40467058091996,100.11357905678373,96.42004178429805,97.74726080760321,100.03061935645687,100.43890589368696,93.4645622724871,98.43480145777535,100.55298345564489,90.11856999664334,97.74726080760321,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,576.0000000000001,null,"2025-04-04T14:37:37.733000000Z"]
[1743777572933000000,1817.2576904296875,4.431334018707275,0.0,"ELENA",2.7991926670074463,55899002.65714587,50168175.88813062,55.8221034851743,54.640682588232536,54.64469281209972,54.69512527456017,55.049303095526724,53.33317296539344,50.42653126693476,49.26567196995654,1.743777668933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.694857191439992,0.040661637077552944,0.06267923280286115,1.0962632351055515,0.904729130815999,null,null,true,true,false,3.0717769845824816,2.4384731136614386,88.25477524873445,97.8835965985131,100.09229160210282,96.8825579369183,97.69791959150797,100.00733926385475,100.64754915394862,94.55003042788262,97.89078053393798,100.74043838954003,91.60248800866727,97.69791959150797,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-04T14:39:32.933000000Z"]
[1743777688133000000,1794.9571533203125,4.266976356506348,0.0,"ELENA",2.7246947288513184,56144636.50790392,50329042.85789133,56.03786179820404,54.84347186358587,54.84228944512675,54.910410593193504,55.27151877467174,53.64132151973894,50.85863332959964,49.787979576391386,1.743777784133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.605206360879992,-0.0005488562867478592,0.05070711741222352,1.0999122800142414,0.9496830434408388,null,null,true,true,false,3.1219609724134743,2.3772023463698244,88.84703659051289,97.86860187685382,100.12421280868465,97.05056547915987,97.89484364184608,99.99784401238846,100.65763154486956,94.81241678746612,97.86649184192177,100.78266121616689,92.01598663669378,97.89484364184608,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-04T14:41:28.133000000Z"]
[1743777803333000000,1784.105712890625,4.3045148849487305,0.0,"ELENA",2.831990957260132,54683810.873202816,48296078.4369763,54.609418780586736,53.513236200703034,53.5179217569325,53.598379338067005,54.027840677899476,52.2395461145461,49.112030018628566,48.12972137610875,1.743777899333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.556861708453324,0.005877699517786874,0.0027373845337268863,1.1005409275987437,0.9479657703365698,null,null,true,true,false,3.0608846990410696,2.4127016991468038,88.13446920116009,97.99268586928564,100.15033764109886,96.69004990590918,97.99986145523364,100.00875588277242,100.8012580699944,94.01312544128963,98.00126599398591,100.95280030357479,90.90133790728792,97.99986145523364,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-04T14:43:23.333000000Z"]
[1743777918533000000,1796.64013671875,4.540866374969482,0.0,"ELENA",2.297161340713501,57370614.255533546,50803164.595103115,57.28549451640129,56.05314076745285,56.07079912624794,56.142718009365,56.608981228436136,54.75823679280822,51.99205191110106,50.874248855677756,1.743778014533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,8.646642340586657,0.058392915911590286,-0.01977810142625531,1.1013186688474441,0.9387458405147818,null,null,true,true,false,3.188479058528842,2.52742120259129,88.80825640967811,97.84875078874354,100.12826441612705,96.730652282613,97.85005012432558,100.03150288913933,100.83049634147274,94.94836750830066,97.87957597222875,100.95982598888315,91.8441752224718,97.85005012432558,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-04T14:45:18.533000000Z"]
[1743778033733000000,1784.7021484375,4.339296340942383,51.61357402801514,"ELENA",2.5285186767578125,57706040.84219588,50969263.660502546,57.60523772715459,56.25974730015782,56.28546136241189,56.320719439634786,56.882795726091075,54.880925904237316,52.24812188393189,51.109448383274106,1.743778129733e+18,43.690608978271484,null,6.9771199226379395,8.743208885192871,true,true,false,false,false,true,false,false,false,44975535.0,41308465.0,8.563766007853324,0.050168060537508496,-0.009912150188998046,1.0950509880314834,0.896890495546459,null,null,true,true,true,3.2277227759034055,2.4313840518102254,88.72361333764894,97.66429151222387,100.06264153543289,96.48071126550565,97.82064223631363,100.0457059682776,100.99799202149526,95.20269751844302,97.70892992232099,101.0612587144539,91.85223970974171,97.82064223631363,43.690608978271484,null,null,null,null,true,6.9771199226379395,true,6.9771199226379395,true,null,false,null,false,null,false,null,false,8.743208885192871,true,null,false,null,1056.0,96.0,1296.0,"2025-04-04T14:47:13.733000000Z"]
[1743778148933000000,1789.0833740234375,4.280822277069092,50.605621337890625,"ELENA",2.7934648990631104,56853015.28406217,49554695.01819112,56.77063559975105,55.5544146704459,55.4771923143234,55.529438912872514,56.060510736589315,53.92390362391825,50.950051678679856,49.60422807320255,1.743778244933e+18,42.3846549987793,null,6.722293853759766,8.354385375976562,true,true,false,false,false,true,false,false,false,44047982.0,39798495.0,8.619018499826659,0.05310099035480674,0.018178299934943805,1.105258197665023,0.9343849841068738,null,null,true,true,true,3.1731688094602655,2.392746106315899,87.37655928837279,97.85765842418984,100.09417671725905,96.18874839954579,97.3585431984155,99.86099690442138,100.95637887598696,94.48509520753737,97.72163324971947,101.05145627947596,90.88403050424942,97.3585431984155,42.3846549987793,null,null,null,null,true,6.722293853759766,true,6.722293853759766,true,null,false,null,false,null,false,null,false,8.354385375976562,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:49:08.933000000Z"]
[1743778264133000000,1776.2154541015625,4.3497314453125,51.6295862197876,"ELENA",2.716442823410034,57311043.02147311,50826462.26719017,57.2625025615971,56.123369692177924,56.10185730795471,56.09015271373886,56.50559527169835,54.659606863295984,52.10730542293183,51.09524823519555,1.743778360133e+18,43.427284240722656,null,6.368249893188477,7.883689880371094,true,true,false,false,false,true,false,false,false,44328405.0,36929552.0,8.575238581026307,0.0397212232738691,-0.00962640251678407,1.0986218071327019,0.9137204769256919,null,null,true,true,true,3.223848910297955,2.4488760275496317,89.22985540185314,98.01068270078868,99.97913688641073,96.7330874057229,98.05774415022641,99.96166947148541,100.74066932939145,95.33055287655567,97.9731146881087,100.71965168911868,92.21618703843748,98.05774415022641,43.427284240722656,null,null,null,null,true,6.368249893188477,true,6.368249893188477,true,null,false,null,false,null,false,null,false,7.883689880371094,true,null,false,null,96.0,96.0,96.0,"2025-04-04T14:51:04.133000000Z"]
[1743778379333000000,1781.129638671875,4.283051013946533,0.0,"ELENA",2.483600378036499,55241275.921020746,213117.7793080675,55.26365456108539,54.05452010772914,54.04399987213278,54.013021008193185,54.37865305644066,52.51618365194111,49.68988548762931,0.6631644440467198,1.743778475333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.543046528413324,0.0838649870503627,-0.03434995180952594,1.1018788935957025,0.9509277852152955,null,null,true,true,false,3.102730613269314,2.404682354924065,1.2000010663675789,97.81206208138164,99.94267843976596,96.57499901189819,1.3346065050035583,99.98053773195026,100.67693315689937,94.61823390853472,97.7930256356744,100.61922356801803,91.37755846224292,1.3346065050035583,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-04T14:52:59.333000000Z"]
[1743778494533000000,1816.63671875,4.425641059875488,0.0,"ELENA",2.71144437789917,195683.50380148122,20527.25144969293,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.743778590533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,10.620585420226657,0.008120169205437556,0.0206532131298551,1.1060053035840487,0.925264675755105,null,null,true,false,false,0.0,2.436172854042444,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-04T14:54:54.533000000Z"]
[1743779675333000000,1803.70703125,4.289069652557373,0.0,"ELENA",2.657245397567749,55386353.44873369,70930.81630671222,55.41599219984658,54.659993299083474,54.67436344698587,54.742259349161905,0.39413521670868357,0.05662101653386455,0.27407503618110035,0.5487083791894434,1.743780232133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,45924659.0,0.0,8.356569451146656,0.03985933976369401,0.028246837986905454,1.0967529357467691,0.9456642401624065,null,null,true,true,false,3.072338868770853,2.3779192397919378,0.9901625097871342,98.63577485351747,100.12418233683115,14.36588615620074,200.203705829988,100.02629006524712,0.7199834668766146,484.05177610539437,98.66170626308346,0.72087755917058,69.53832709236863,200.203705829988,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,984.0,null,"2025-04-04T15:14:35.333000000Z"]
[1743779790533000000,1799.3389892578125,4.527952194213867,50.55581569671631,"ELENA",2.676016092300415,55601061.45901102,49797208.172719575,55.66950708056789,54.63861539288665,54.64391998227069,54.667202664962176,54.98414329765964,53.09638084751644,51.245675410492716,50.34039776277892,1.743780232133e+18,44.823421478271484,null,7.1919450759887695,8.814887046813965,true,true,false,false,false,true,false,false,false,45924659.0,41481033.0,8.529233265133323,0.03985933976369401,0.028246837986905454,1.0967529357467691,0.9456642401624065,null,null,true,true,true,3.0938865557251294,2.516453109306294,90.42723818251814,98.14819325382335,100.04260800231579,96.56671480735146,98.23345552485696,100.00970849891766,100.5797637655614,96.5144414600712,98.1577219701031,100.62261879363585,93.20082543265514,98.23345552485696,44.823421478271484,null,null,null,null,true,7.1919450759887695,true,7.1919450759887695,true,null,false,null,false,null,false,null,false,8.814887046813965,true,null,false,null,1272.0000000000002,96.0,1560.0,"2025-04-04T15:16:30.533000000Z"]
[1743779905733000000,1777.0853271484375,4.243028163909912,50.781636238098145,"ELENA",2.594512462615967,56368881.70381113,50270002.78979189,56.40696828057118,55.33905967083957,55.35727476138148,55.349612650297736,55.685944220665895,53.6860318940098,51.941447601943494,50.65755261026311,1.743780232133e+18,44.823421478271484,null,7.1919450759887695,8.814887046813965,true,true,false,false,false,true,false,false,false,45924659.0,41481033.0,8.478377462249991,0.03985933976369401,0.028246837986905454,1.0967529357467691,0.9456642401624065,null,null,true,true,true,3.1741282997977045,2.387633333689383,89.80725990854502,98.10677892770309,99.98615880005515,96.40858684422936,97.52818789048855,100.03291543197564,100.6076493660274,96.75039441262754,98.13907119778452,100.59372406011884,93.27568801943245,97.52818789048855,44.823421478271484,null,null,null,null,true,7.1919450759887695,true,7.1919450759887695,true,null,false,null,false,null,false,null,false,8.814887046813965,true,null,false,null,96.0,96.0,0.0,"2025-04-04T15:18:25.733000000Z"]
[1743780020933000000,1797.3831787109375,4.381229877471924,53.2888126373291,"ELENA",2.8769748210906982,58719828.95644567,52178799.46915799,58.725557540059505,57.67095017561838,57.68469790661563,57.67078463602231,58.031314359816754,56.01589778378854,54.08165461385752,52.54157216612052,1.743780232133e+18,44.823421478271484,null,7.1919450759887695,8.814887046813965,true,true,false,false,false,true,false,false,false,45924659.0,41481033.0,8.701763793666657,0.017568243872570298,0.022591223078170363,1.0969880285965106,0.8923312308801407,null,null,true,true,true,3.2672809134764904,2.437560298419,89.46968639723752,98.20417649722316,99.9758804828694,96.52701890649615,97.15230153601405,100.02383822523366,100.62515141083975,96.54697461531929,98.22758663000542,100.60088111020751,93.1939164405793,97.15230153601405,44.823421478271484,null,null,null,null,true,7.1919450759887695,true,7.1919450759887695,true,null,false,null,false,null,false,null,false,8.814887046813965,true,null,false,null,96.0,96.0,0.0,"2025-04-04T15:20:20.933000000Z"]
[1743780136133000000,1808.05029296875,4.464323043823242,53.35642337799072,"ELENA",2.7639288902282715,58682250.626388036,51985138.28876147,58.6523872435357,57.450519542318304,57.45219201095713,57.43108236357532,57.794450783574455,55.917611221936106,53.90340162723382,52.117420932566176,1.743780232133e+18,44.823421478271484,null,7.1919450759887695,8.814887046813965,true,true,false,false,false,true,false,false,false,45924659.0,41481033.0,8.833124474253323,0.06092704727563403,-0.017022903595931897,1.0994821940421668,0.9033039821636597,null,null,true,true,true,3.243957730137623,2.4691365396108496,88.85814095880681,97.9508631145276,99.96325702006673,96.75256095318453,96.6867013198564,100.00291114623879,100.63270341606794,96.39789763781589,97.95371460739503,100.59572796204547,93.26743466961625,96.6867013198564,44.823421478271484,null,null,null,null,true,7.1919450759887695,true,7.1919450759887695,true,null,false,null,false,null,false,null,false,8.814887046813965,true,null,false,null,96.0,96.0,0.0,"2025-04-04T15:22:16.133000000Z"]
[1743780251333000000,1763.85009765625,4.389423370361328,52.54893779754639,"ELENA",2.636345386505127,58255848.09321306,51264311.78079451,58.25311026835078,57.065684137734706,57.0612648628456,57.054657149583896,57.41155526105939,55.4381291188289,53.972279920462924,51.359218626260144,1.743780347333e+18,54.26094055175781,null,11.348356246948242,10.463542938232422,true,true,false,false,false,true,false,false,false,55761035.0,49289735.0,8.78504525295999,0.032365809787500484,0.03158000073948758,1.093932262107217,0.8954021339942445,null,null,true,true,true,3.302611165526806,2.4885467173167717,88.16562478752981,97.96160904517195,99.98841996706945,96.56266733542226,95.15851229917736,99.99225581020208,100.62553721169473,97.35588263589487,97.95402271223838,100.6138847413491,94.0094370811633,95.15851229917736,54.26094055175781,null,null,null,null,true,11.348356246948242,true,11.348356246948242,true,null,false,null,false,null,false,null,false,10.463542938232422,true,null,false,null,96.0,96.0,96.0,"2025-04-04T15:24:11.333000000Z"]
[1743780366533000000,1797.010009765625,4.298912048339844,52.3182487487793,"ELENA",2.5473875999450684,58177904.82687665,51939885.29328712,58.151027730536,57.07818809564079,57.07883656848572,57.09893231029301,57.47422836358649,55.5987802229592,54.05917509911617,51.63799751741642,1.743780462533e+18,54.3925666809082,null,11.418800354003906,10.581388473510742,true,true,false,false,false,true,false,false,false,55610038.0,49440732.0,8.75024266719999,0.04766807326794617,0.017341352855662608,1.0959839341383941,0.9195592584766542,null,null,true,true,true,3.2359879697119966,2.3922582651058963,88.79980205457403,98.15508052606292,100.03520699267088,96.73688852547431,95.52124578804509,100.00113611322743,100.65727332912988,97.23086528576887,98.15619567891616,100.69271172797359,94.05811376384833,95.52124578804509,54.3925666809082,null,null,null,null,true,11.418800354003906,true,11.418800354003906,true,null,false,null,false,null,false,null,false,10.581388473510742,true,null,false,null,96.0,96.0,96.0,"2025-04-04T15:26:06.533000000Z"]
[1743780481733000000,1794.102294921875,4.470694065093994,53.038907051086426,"ELENA",2.6293649673461914,58164833.18011716,52316242.98573602,58.10485157640886,57.11177206856638,57.11913790832178,57.1600142283941,57.53156158370902,55.70354867156949,54.01842431949418,52.34269892873682,1.743780577733e+18,54.390811920166016,null,11.517884254455566,10.64680290222168,true,true,false,false,false,true,false,false,false,55825748.0,49678013.0,8.738946806710517,0.03434413453361199,-0.005092095021902229,1.1026932420245104,0.9357225307046542,null,null,true,true,true,3.2386587844445662,2.4918835886605186,90.08318153933375,98.2908836682311,100.07156326507925,96.82259117983483,96.89786325338517,100.01289723552362,100.65001270613814,96.97483483142003,98.30356047499606,100.72204114153331,93.89354787614587,96.89786325338517,54.390811920166016,null,null,null,null,true,11.517884254455566,true,11.517884254455566,true,null,false,null,false,null,false,null,false,10.64680290222168,true,null,false,null,96.0,96.0,96.0,"2025-04-04T15:28:01.733000000Z"]
[1743780596933000000,1817.086181640625,4.402505397796631,52.682037353515625,"ELENA",2.4645893573760986,57909321.29980534,51761708.522056215,57.874228357357765,56.74518508168692,56.746319942429785,56.81885100114077,57.0785609441485,55.30091739161115,53.119886528515,51.627508812691545,1.743780692933e+18,54.30351257324219,null,11.504432678222656,10.587072372436523,true,true,false,false,false,true,false,false,false,55523754.0,49829010.0,8.81957735195999,0.04949729861338148,-9.029786941878717e-05,1.0962528994433536,0.9197942214978393,null,null,true,true,true,3.185001842075747,2.4228379711861887,89.20638819390487,98.04914327548472,100.12781632145409,96.88561953361653,97.1905479974579,100.0019999242953,100.45708411633055,96.05606748320056,98.05110418412242,100.58548466588807,93.06451608072763,97.1905479974579,54.30351257324219,null,null,null,null,true,11.504432678222656,true,11.504432678222656,true,null,false,null,false,null,false,null,false,10.587072372436523,true,null,false,null,96.0,96.0,96.0,"2025-04-04T15:29:56.933000000Z"]
[1743780712133000000,1811.4114990234375,4.288455963134766,51.6168212890625,"ELENA",2.630932092666626,57275380.99136005,50871444.448532775,57.21963888309259,55.97411059503083,55.96789807484787,56.047409049237686,56.290796425395925,54.53195133774442,52.22792416940489,50.65565814923779,1.743780808133e+18,53.548648834228516,null,11.346256256103516,10.433042526245117,true,true,false,false,false,true,false,false,false,54725627.0,49289735.0,8.632832270066658,0.055278677925039064,-0.02505253911202409,1.0979165954519658,0.923899969555699,null,null,true,true,true,3.1588426436478216,2.36746645665369,88.52844781620189,97.82325035184765,100.14206532159469,96.8754304445087,96.98960652721453,99.98890108280968,100.43425268051985,95.77490423170538,97.81239303029821,100.57693492458164,92.78235073228056,96.98960652721453,53.548648834228516,null,null,null,null,true,11.346256256103516,true,11.346256256103516,true,null,false,null,false,null,false,null,false,10.433042526245117,true,null,false,null,96.0,96.0,96.0,"2025-04-04T15:31:52.133000000Z"]
[1744007108933000000,1791.678955078125,4.231100082397461,44.152278900146484,"ELENA",2.486067533493042,47676098.82968234,44129305.56478307,47.618399679642735,46.75447888997543,46.75029752499117,46.80607527883635,47.06857064844653,46.07305161820008,43.93870573266085,43.37783110199837,1.744007204933e+18,45.59320068359375,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43940127.0,30177829.0,9.365060730173324,0.07290742449457666,-0.010166367913167414,1.106058090252688,0.9745712339933479,null,null,true,true,true,2.657752916317888,2.361528035145653,91.09468481474978,98.18574165557975,100.11930994410328,97.88496014106325,98.72350670938044,99.99105676058522,100.56081474049346,95.3674744550758,98.17696066963232,100.68079379235016,93.35041435788962,98.72350670938044,45.59320068359375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,188664.0,188664.0,null,"2025-04-07T06:25:08.933000000Z"]
[1744007238533000000,1784.15234375,4.545502185821533,44.63544845581055,"ELENA",2.3961241245269775,48651265.52909271,44774115.14008086,48.61019815615857,47.54933498592326,47.58851580968221,47.65080981476404,47.92136732246899,46.72120656345686,45.08512345508797,44.19947645019201,1.744007334533e+18,37.65410614013672,null,6.353700160980225,5.7924628257751465,true,true,false,false,false,true,false,false,false,38051244.0,27330457.0,9.21701876781578,0.050890405692655634,-0.012233628417125265,1.1121288873244333,0.989856318272555,null,null,true,true,true,2.724554230273172,2.547709673865418,90.92634493733749,97.81761191997754,100.13090134042204,97.49556236378629,98.03561144558425,100.08240036116287,100.56779204541687,96.49820022060696,97.89821398548048,100.69943663323717,94.08146297601323,98.03561144558425,37.65410614013672,null,null,null,null,true,6.353700160980225,true,6.353700160980225,true,null,false,null,false,null,false,null,false,5.7924628257751465,true,null,false,null,108.0,108.0,188772.0,"2025-04-07T06:27:18.533000000Z"]
[1744007368133000000,1788.275634765625,4.331290245056152,43.74513626098633,"ELENA",2.4442367553710938,47892821.37442934,43768980.07247879,47.92293731819084,46.76948097537251,46.78495118669532,46.83844190688643,47.051050202163445,45.93169876980519,44.35738259934139,43.61477121828242,1.744007464133e+18,36.71888732910156,null,6.502011299133301,5.77493143081665,true,true,false,false,false,true,false,false,false,37792392.0,27373599.0,9.537054835773326,-0.030604365749756716,0.04253854476394746,1.1124883166425688,0.9821004137265505,null,null,true,true,true,2.679840645733101,2.422048458779018,91.010221115405,97.59310174340983,100.11433317516494,97.62098523295705,98.32584490440607,100.0330775775146,100.45391837691713,96.57248433515652,97.62538317728793,100.56877053137505,94.27501067192291,98.32584490440607,36.71888732910156,null,null,null,null,true,6.502011299133301,true,6.502011299133301,true,null,false,null,false,null,false,null,false,5.77493143081665,true,null,false,null,108.0,108.0,108.0,"2025-04-07T06:29:28.133000000Z"]
[1744007497733000000,1802.355224609375,4.431412220001221,44.937987327575684,"ELENA",2.686513900756836,48722576.75104114,44703042.30543267,48.73100024774871,47.72190159736348,47.736365958041375,47.85179250253389,48.03314171059742,46.81733283150446,45.24837024890984,44.531549477489456,1.744007593733e+18,37.65806579589844,null,6.500166893005371,5.978390693664551,true,true,false,false,false,true,false,false,false,39323933.0,28085442.0,9.537056203573323,0.034993518126892074,0.02153578682687493,1.1144320862819934,0.9908138007959918,null,null,true,true,true,2.7037400609144733,2.4586785998091147,91.38238339268798,97.9292469983071,100.24180002431264,97.46881249946489,98.4158086413341,100.03030969050633,100.37898101320641,96.64875701432777,97.95892904998746,100.62169741370113,94.20239575735854,98.4158086413341,37.65806579589844,null,null,null,null,true,6.500166893005371,true,6.500166893005371,true,null,false,null,false,null,false,null,false,5.978390693664551,true,null,false,null,108.0,108.0,108.0,"2025-04-07T06:31:37.733000000Z"]
[1744007627333000000,1789.730712890625,4.489983558654785,45.53440570831299,"ELENA",2.685734272003174,49547325.61717276,45223763.163925804,49.51532523909345,48.49337767111215,48.49939301018286,48.587857894896985,48.77831347157523,47.56032516649321,46.43325134866597,45.210846259301896,1.744007723333e+18,38.53984069824219,null,8.488658905029297,7.743659973144531,true,true,false,false,false,true,false,false,false,40014205.0,36605987.0,9.613028231306657,0.05939141426923575,0.004004378757959615,1.1126494708626544,0.9634887791468241,null,null,true,true,true,2.766635498986347,2.5087481185384224,91.30677429865072,97.93609844417533,100.18240410698655,97.50301267428652,97.3673928620999,100.01240445471029,100.39198183441269,97.63022264065327,97.94824688315185,100.57510093236385,95.19240835525031,97.3673928620999,38.53984069824219,null,null,null,null,true,8.488658905029297,true,8.488658905029297,true,null,false,null,false,null,false,null,false,7.743659973144531,true,null,false,null,108.0,108.0,108.0,"2025-04-07T06:33:47.333000000Z"]
[1744007756933000000,1808.4666748046875,4.185173034667969,0.0,"ELENA",2.5245463848114014,49706916.64023177,222303.52560698974,49.799788534466714,0.08222911177401038,0.09761247863681681,0.07111423907713756,0.01826527510433327,0.023007652286219545,0.5614184212406849,0.21593934868815995,1.744007852933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,9.544095424453324,0.008747429257757245,0.033351575432748526,1.1109204826559755,0.9616903434433449,null,null,true,true,false,2.7537023063941746,2.3142107581937963,0.43361499123376224,0.16511939948720694,72.853635180938,125.96389681949654,38.46317479411401,118.70793266633406,25.684413334607914,2440.1378039642354,0.19600982556232877,18.712028789159437,3073.692665639038,38.46317479411401,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:35:56.933000000Z"]
[1744007886533000000,1797.9266357421875,4.383133888244629,0.0,"ELENA",2.6451985836029053,49156277.413794495,560685.5703933353,49.21145734981248,0.08634892989154054,0.11001224661571811,0.12596398455242538,0.18715531298142637,0.1474161644551653,0.7562165476937432,1.262995257577193,1.744007982533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,323565.0,0.0,9.419779116266659,0.04447874682679748,-0.027997201831674708,1.1164199602690126,0.987492564552092,null,null,true,true,false,2.737122659596057,2.4378825037181024,2.5664658711473938,0.17546509398764956,114.49996561967144,78.7667537227731,167.01502518412065,127.40429644455364,148.57843187989465,512.9807511195535,0.22355006850073972,170.1222534207263,404.05828487957035,167.01502518412065,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:38:06.533000000Z"]
[1744008016133000000,1804.2364501953125,4.318521976470947,0.0,"ELENA",2.7184219360351562,49733236.1796203,463329.84760027716,49.69807286518348,0.3161612921184869,0.14762879464924938,0.09562176603211653,0.31618007844018087,0.09144506873080542,0.3959095861432288,0.006715649991174618,1.744008112133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,9.364526336266659,0.011119008232869931,0.030588868520537455,1.1141733025720688,0.9749895501815238,null,null,true,true,false,2.754521052925383,2.3935454668391483,0.01351289819505122,0.6361640882457178,64.77175828692761,28.921831249436615,1.696258495934748,46.69413945649075,330.6570162425,432.9479890366765,0.2970513465375684,214.17236331935902,125.21648678701692,1.696258495934748,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:40:16.133000000Z"]
[1744008139733000000,1794.8944091796875,4.453535556793213,0.0,"ELENA",2.4081501960754395,51973522.32802294,434351.4097419478,51.97581235239995,0.36987415823525144,0.2163241665811334,0.1561004451720194,0.12372713640855054,0.0818193922107403,0.2384039641985101,0.2339694273845976,1.744008235733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,9.551002814053325,-0.016535719415435947,-0.001415048684975442,1.1148844158163398,0.9694461500696278,null,null,true,true,false,2.8957587748102807,2.481224262561825,0.4501505927377665,0.7116274695765726,72.16042832342228,66.12889830454843,98.13990642780587,58.48588276976747,79.261232261193,291.3783123497893,0.416201607614017,57.19524469409944,192.68526785530167,98.13990642780587,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,103.0,null,"2025-04-07T06:42:19.733000000Z"]
[1744008269333000000,1788.0048828125,4.335745334625244,0.0,"ELENA",2.590987205505371,49631929.31891245,166883.51681083633,49.709015951157994,48.541468292867684,48.57593619407403,0.13397261110104883,0.12823139759545238,0.11805567295228071,0.2785998780486524,0.4884567018152577,1.744008365333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,9.468123511119993,-0.07325887763896644,0.009115359116714811,1.110638269075876,0.9684638141201921,null,null,true,true,false,2.780138713769427,2.424906875984138,0.9826320084372518,97.65123562406166,0.2758003686553604,92.06456075970232,175.32552606859278,100.07100712528594,95.714636403357,235.99025026206513,97.72057495928449,0.2639813200575964,217.2633873394925,175.32552606859278,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:44:29.333000000Z"]
[1744008398933000000,1791.7657470703125,4.525083541870117,0.0,"ELENA",2.9086949825286865,51276829.70162759,155337.7251736281,51.28482225463304,50.14248649659968,50.17253428317999,0.11722024814753337,0.27639044873127266,0.10172044673885035,0.12179824902754907,0.31172431757889824,1.744008494933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,9.601918923173326,0.012745285897155595,-0.02582535098902226,1.1139969275829484,0.9705010308226996,null,null,true,true,false,2.862250399556306,2.5254883621193276,0.6078295758366156,97.77256562894657,0.2336342977732155,36.80317001031773,255.93497449079953,100.05992480365397,235.7872919560857,119.73821678176955,97.83115564692716,0.5508799838000822,44.06745948951745,255.93497449079953,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:46:38.933000000Z"]
[1744008528533000000,1767.5299072265625,4.3706231117248535,0.0,"ELENA",2.643789291381836,49586062.973821856,211947.16810811404,49.556160668530325,48.51492750166172,48.540610415252765,48.5606521654621,0.2933660893219855,0.09663225085623886,0.018532369204159797,0.012446297770266611,1.744008624533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,9.281780777759993,-0.0647871424566284,-0.00491383218406876,1.1139914583934398,0.9761846426860009,null,null,true,true,false,2.8036957375328986,2.4727293687396856,0.025115540837630686,97.89888249448303,100.04128862418062,32.939134539909155,67.15977667589797,100.0529381675159,0.6041230425044352,19.178244364534837,97.95070836889415,0.6043724765970433,6.317147713626675,67.15977667589797,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:48:48.533000000Z"]
[1744008658133000000,1779.231201171875,4.307857036590576,0.0,"ELENA",2.4322240352630615,50624424.12080875,272937.6501152343,50.600001695787,49.48238833327824,49.51207773883573,48.22821048246788,0.26071107390423,0.29616361288800797,0.0878397510441114,0.04047759144206446,1.744008754133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,9.392286972213325,0.012405720846126459,-0.023882582315904087,1.1098492853100683,0.9717534356485682,null,null,true,true,false,2.8439250425947877,2.4211901374892952,0.07999523732315342,97.79127801372817,97.40696146273655,113.59840165316537,46.08117732680891,100.05999994454093,0.5405779548859785,29.659197558927453,97.84995272630226,0.5265605601918345,33.692374370096225,46.08117732680891,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:50:58.133000000Z"]
[1744008787733000000,1767.67333984375,4.4243550300598145,0.0,"ELENA",2.4533650875091553,50950463.47018247,704563.828090891,50.908957560653796,49.83688060035554,49.86238327900363,49.85196582413036,50.18453054134803,0.17599331128472512,0.001347454101491117,0.153071472141899,1.744008883733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,9.571587288213326,0.008729959342314563,0.00020610391726683867,1.1116239105674401,0.9521460641798919,null,null,true,true,false,2.8799980411060444,2.502925699185403,0.3006768935693233,97.89412902627015,99.979107587347,0.3506923535724235,11360.050926596115,100.05117230119718,100.66710451979147,0.7656280182780253,97.94422370482982,100.64607273290937,0.0026849989169091116,11360.050926596115,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:53:07.733000000Z"]
[1744008917333000000,1785.595947265625,4.354567050933838,0.0,"ELENA",2.663267135620117,51082549.830662936,312316.42021670006,51.07137854279363,49.815946677723204,49.83350943655702,49.89074514800536,50.22712041476747,0.12889555531549582,0.1994970200551088,0.10950937008090743,1.744009013333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,9.495751862973325,0.01622765248885283,-0.009224839064612083,1.112043288504797,0.9737011417096818,null,null,true,true,false,2.860186741631099,2.4387191612986188,0.21442415146312832,97.54180932473072,100.11485386458925,0.2566254132251602,54.8927347639863,100.03525529475017,100.67422377790555,154.7741654604015,97.57619797711281,100.7898520145597,0.3971898416785484,54.8927347639863,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:55:17.333000000Z"]
[1744009046933000000,1815.8607177734375,4.3585381507873535,0.0,"ELENA",2.565964698791504,50645349.31623112,157847.05347923675,50.64786897692786,49.51158390777146,49.53756715726067,49.62539353142708,49.84905841593371,0.4608994799117066,0.15078839001587685,0.04880798100060672,1.744009142933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,9.306977156092099,0.0321145278667248,0.01624753992431749,1.1159498938377623,0.9791728199654658,null,null,true,true,false,2.7891934927162807,2.4002601676034288,0.09636729439266382,97.75649974597347,100.17729246550925,0.9245901418358287,32.368527176042946,100.05247913203021,100.45070652057397,32.716111991439654,97.80780150854326,100.62879805478575,0.30248994626482045,32.368527176042946,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:57:26.933000000Z"]
[1744009176533000000,1796.4879150390625,4.41623067855835,0.0,"ELENA",2.802335500717163,51195164.56850556,30862.766079722747,51.19812286102046,50.08843990936214,50.10081690670175,50.204937873251986,50.445021881288824,40.09081126305235,0.41745777444775145,0.08625240457280092,1.744009272533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,323565.0,0.0,9.212716282639992,0.04355579885622759,-0.03353772194686575,1.1114868951070858,0.9801232103508839,null,null,true,true,false,2.8499007665134903,2.4582579384968053,0.16846790419823954,97.83257102087394,100.20782289187844,79.47426677184755,20.661348249389512,100.02471028716809,100.47820795763747,1.04128043632901,97.85674573011711,100.68702467512267,0.8275499918111757,20.661348249389512,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T06:59:36.533000000Z"]
[1744009306133000000,1788.498291015625,4.284834861755371,0.0,"ELENA",2.5929930210113525,51890626.32486941,7750.088228652912,51.95700495946746,50.84066038515222,50.87317742454933,50.87386667455924,51.08212640267869,49.701494999375264,48.799425660516334,0.41263055984718633,1.744009402133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,9.274874679826658,0.011089839781341577,-0.029258150629308425,1.1075137507086013,0.9608341587198429,null,null,true,true,false,2.905063159437682,2.3957724104517677,0.794176954905477,97.85140699471395,100.00135483971081,97.29723192723037,0.8455643775763658,100.0639587274256,100.40936485023184,98.18502574445644,97.91399150939581,100.4107252361802,95.53131221639464,0.8455643775763658,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T07:01:46.133000000Z"]
[1744009435733000000,1812.630859375,4.5109357833862305,0.0,"ELENA",2.6649398803710938,51584250.327239,167732.72919533306,51.66660727070715,50.538600551371076,50.561761891677655,50.60747801249258,50.877475555518814,49.431000576240024,48.17820201587522,0.7412149591111402,1.744009531733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,9.364525417666654,-0.05637206544232272,-0.028356861482661932,1.1136771863674126,0.9507352783377315,null,null,true,true,false,2.850365644140139,2.4886124828204754,1.4346112475075923,97.81675867852927,100.0904163919621,97.15694427939854,1.538486137085195,100.04582901001193,100.5335131360618,97.4655609925748,97.8615871306574,100.62441191135217,94.69456078515908,1.538486137085195,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T07:03:55.733000000Z"]
[1744009565333000000,1765.025146484375,4.3221049308776855,0.0,"ELENA",2.6241722106933594,51346895.034590155,47191220.201199494,51.30900763452262,50.16529422544549,50.18433773702888,50.19711077047058,50.75854192252846,49.16311827726107,48.06070396303426,1.3237900150872601,1.744009661333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,9.40596532671999,0.0005100141684064299,0.014003495342809114,1.1190742694778009,1.001228321901281,null,null,true,true,false,2.906984511621338,2.4487497753142904,2.5800343372779726,97.77093056013892,100.02545223075101,96.85683712565573,2.75441245327045,100.03796152674357,101.11845312098748,97.757639562223,97.80804589809097,101.1441900230077,94.68495772866791,2.75441245327045,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T07:06:05.333000000Z"]
[1744009694933000000,1756.6431884765625,4.2748332023620605,0.0,"ELENA",2.494997262954712,50659679.09156026,44834465.5374138,50.580282170554305,49.457231600099796,49.4707695937623,49.49449809227476,50.1775267134615,48.5353015193788,46.66740870993536,0.19593204081202073,1.744009790933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,9.098938428881569,-0.03959301899083826,0.018048235221687175,1.1058223853238487,0.9804396696586509,null,null,true,true,false,2.8793714342421315,2.4335239110620877,0.38736842185131987,97.77966724925014,100.04796468441326,96.72716990723632,0.41984769720095333,100.02737313275432,101.3800091879169,96.15147583105538,97.80643260737301,101.42863578938201,93.0046013954202,0.41984769720095333,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-07T07:08:14.933000000Z"]
[1744009824533000000,1791.9385986328125,4.38334321975708,48.65139961242676,"ELENA",2.7559878826141357,52401757.05142574,47684496.14418192,52.32851224355708,51.17113947252607,51.19515644686381,51.239940791236364,51.69790183202894,50.40133344003297,47.93478195756844,47.49036632231922,1.744009920533e+18,40.65159606933594,null,8.446084976196289,7.744588851928711,true,true,false,false,false,true,false,false,false,42106592.0,36605987.0,9.240342500733322,0.009928032790770225,0.019943156430572172,1.107236123766558,0.9559140585501672,null,null,true,true,true,2.9202179295363098,2.4461458797201088,90.75428344165555,97.78825592127644,100.08747769804948,97.4920289875426,99.07287439913127,100.0469346092061,100.89375794296566,95.10617812245144,97.83415245704255,100.98201747988979,92.72094274408425,99.07287439913127,40.65159606933594,null,null,null,null,true,8.446084976196289,true,8.446084976196289,true,null,false,null,false,null,false,null,false,7.744588851928711,true,null,false,null,1831.0,108.0,1831.0,"2025-04-07T07:10:24.533000000Z"]
[1744009954133000000,1781.4195556640625,4.102529525756836,47.78731822967529,"ELENA",2.5055248737335205,51891824.38659417,47652645.39926681,51.896852865974736,50.69086810976015,50.71616068627422,50.74379477624847,51.119053505648225,49.57864243453047,47.682625144204536,46.69636638586929,1.744010050133e+18,40.059059143066406,null,8.792457580566406,8.030741691589355,true,true,false,false,false,true,false,false,false,41998737.0,38159099.0,9.330125754306657,-0.023208811856235263,-0.012621700499487003,1.1171406716118133,0.9909077831969761,null,null,true,true,true,2.913230221424681,2.3029552542593086,89.97918718975914,97.67618903726382,100.05448774039736,96.98662051528879,97.93161816206103,100.04989572571394,100.73951648877353,96.17573778299867,97.7249252806337,100.79440717499548,93.27759783137614,97.93161816206103,40.059059143066406,null,null,null,null,true,8.792457580566406,true,8.792457580566406,true,null,false,null,false,null,false,null,false,8.030741691589355,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:12:34.133000000Z"]
[1744010083733000000,1791.2520751953125,4.279087066650391,46.875596046447754,"ELENA",2.5338923931121826,51412118.543950506,46746609.5275181,51.38792096964937,50.23157760185086,50.24522047116561,50.266284599247186,50.50149797504665,49.17458487960472,47.40010844768769,46.201435358119284,1.744010179733e+18,39.87127685546875,null,8.552398681640625,7.780690670013428,true,true,false,false,false,true,false,false,false,41092755.0,37058978.0,9.558177778066659,-0.04517499869015704,0.015909441949355868,1.118900050779014,0.9806504154196057,null,null,true,true,true,2.8688268770907746,2.3888804517833218,89.90718925057638,97.74977592792385,100.04192265032185,97.37252725434487,97.47115960527537,100.02715994592661,100.46793467564734,96.39147653963623,97.77632471420927,100.51005349658702,93.85881676442274,97.47115960527537,39.87127685546875,null,null,null,null,true,8.552398681640625,true,8.552398681640625,true,null,false,null,false,null,false,null,false,7.780690670013428,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:14:43.733000000Z"]
[1744010213333000000,1795.5037841796875,4.475879669189453,48.56761455535889,"ELENA",2.4921278953552246,52467203.255504146,47675522.89882074,52.52698275508853,51.27848291304262,51.29604147631802,51.32407830497615,51.46139068111135,50.272226892429416,48.543819171598116,47.36357860237739,1.744010309333e+18,40.68820571899414,null,8.72884464263916,8.08315372467041,true,true,false,false,false,true,false,false,false,41934024.0,38223812.0,9.495750020679989,-0.00037182915208774583,-0.00658165460426389,1.1122374733053195,0.9675994861011148,null,null,true,true,true,2.925473241432713,2.4928266420971927,90.16999667240368,97.62312667402362,100.05465690499933,97.68921171203714,97.56871093094533,100.03424158102565,100.26753987732478,96.56190340537395,97.65655437604349,100.32234301134069,94.33056225084856,97.56871093094533,40.68820571899414,null,null,null,null,true,8.72884464263916,true,8.72884464263916,true,null,false,null,false,null,false,null,false,8.08315372467041,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:16:53.333000000Z"]
[1744010342933000000,1769.7764892578125,4.3088698387146,47.97476768493652,"ELENA",2.6840806007385254,51901597.51646107,47213058.98339185,51.89863613979149,50.816314666618155,50.83759840466383,50.85813681661183,50.99469880521451,49.71695128315051,48.01748761872778,46.9731087677669,1.744010438933e+18,40.2838249206543,null,8.65850830078125,7.978026866912842,true,true,false,false,false,true,false,false,false,41826169.0,38072815.0,9.482473582826657,-0.005855923858877037,-0.004697867072076087,1.1101542695171198,0.982470463320784,null,null,true,true,true,2.932496643209229,2.4346971862653692,90.50933176980327,97.91454736833921,100.04040004365376,97.4943522522907,97.82500313374675,100.04188367099289,100.26851551619971,96.58172188647718,97.95555757521313,100.30902404023922,94.1617241473298,97.82500313374675,40.2838249206543,null,null,null,null,true,8.65850830078125,true,8.65850830078125,true,null,false,null,false,null,false,null,false,7.978026866912842,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:19:02.933000000Z"]
[1744010472533000000,1778.4283447265625,4.367445945739746,47.55457401275635,"ELENA",2.7348732948303223,51710601.37841905,46698815.87110391,51.691213946040655,50.50422945554103,50.426981861891115,50.57050228614984,50.767497761547425,49.26991059298668,47.78909504286084,46.47010939465413,1.744010568533e+18,39.72575759887695,null,8.635366439819336,7.910592079162598,true,true,false,false,false,true,false,false,false,41416320.0,37231546.0,9.461216959106656,-0.024015639039535512,-0.004764693698652264,1.1107608883729363,0.9820901021181959,null,null,true,true,true,2.9065671439232657,2.455789663210328,89.89943521768183,97.70370165471701,100.2846103791256,97.05010639761124,97.239986136955,99.84704727805436,100.38954621071964,96.99448297692543,97.55426118359448,100.67526527879242,94.13324892891904,97.239986136955,39.72575759887695,null,null,null,null,true,8.635366439819336,true,8.635366439819336,true,null,false,null,false,null,false,null,false,7.910592079162598,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:21:12.533000000Z"]
[1744010602133000000,1800.603271484375,4.28866720199585,47.89170265197754,"ELENA",2.71994686126709,51758399.8787595,46520672.41517972,51.7775645702441,50.533776773105195,50.55575172822534,50.64661672983446,50.81427430903674,49.38967932848241,47.981320621251506,46.38032023149941,1.744010698133e+18,39.75151062011719,null,8.725893020629883,7.988430500030518,true,true,false,false,false,true,false,false,false,41373178.0,37921818.0,9.385244021293323,-0.10201836215181252,0.028664529992836238,1.1127648697071537,0.9774024944799365,null,null,true,true,true,2.875567616155662,2.3817946295634425,89.57609462024327,97.59782483501803,100.1797322727938,97.1964669378325,96.6632840259028,100.04348567734964,100.33103411447325,97.14847570103838,97.64026591022606,100.51136136240473,94.424886065368,96.6632840259028,39.75151062011719,null,null,null,null,true,8.725893020629883,true,8.725893020629883,true,null,false,null,false,null,false,null,false,7.988430500030518,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:23:22.133000000Z"]
[1744010731733000000,1785.1029052734375,4.267997741699219,47.9148530960083,"ELENA",2.7477335929870605,52777337.34168232,47262656.861690864,52.878636861586486,51.80825095267044,51.843969565967605,51.856448221846286,52.07657035654806,50.64769221052704,48.978530590930866,47.46891125596182,1.744010827733e+18,40.46125793457031,null,8.76764965057373,8.079007148742676,true,true,false,false,false,true,false,false,false,42020308.0,38331667.0,9.37156610299999,0.0027421182082672693,-0.03929006983075465,1.1107496490947169,0.9721566452795461,null,null,true,true,true,2.9622178477989016,2.3908973141497736,89.76954413597122,97.97576871787021,100.02406963815301,97.25619767922879,96.91779374196136,100.06894387021441,100.42448363173675,96.70436786604614,98.04331700469663,100.44865544156391,94.05099117625043,96.91779374196136,40.46125793457031,null,null,null,null,true,8.76764965057373,true,8.76764965057373,true,null,false,null,false,null,false,null,false,8.079007148742676,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:25:31.733000000Z"]
[1744010861333000000,1806.0374755859375,4.392263412475586,47.7993106842041,"ELENA",2.8598692417144775,51877459.15570102,46800424.716842085,51.96758318100641,50.68439719829416,50.707239294980084,50.751146859064995,51.004692063404605,49.60584775274483,48.35884035563315,47.498224909639376,1.744010957333e+18,40.24222946166992,null,8.664176940917969,7.984503269195557,true,true,false,false,false,true,false,false,false,41351607.0,37900247.0,9.495090803684201,-0.019840229703351333,0.0713432318429437,1.1102852950521942,0.957125784150499,null,null,true,true,true,2.8774365916270055,2.431989076555896,91.39971882894771,97.53079534554679,100.08659032653995,97.25742033905263,98.2203554930913,100.04506731449634,100.4995851720232,97.48616855954714,97.57474985581595,100.58660809099493,94.81253272839612,98.2203554930913,40.24222946166992,null,null,null,null,true,8.664176940917969,true,8.664176940917969,true,null,false,null,false,null,false,null,false,7.984503269195557,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:27:41.333000000Z"]
[1744010990933000000,1800.022216796875,4.362914085388184,48.23432922363281,"ELENA",2.6004300117492676,52088588.21672957,46991338.93708931,52.08562603460668,50.96785314734653,50.985906335662925,51.02335250039396,51.402367726551724,49.79394771082887,48.16832627609037,47.37978733234659,1.744011086933e+18,40.305477142333984,null,8.651076316833496,7.957304000854492,true,true,false,false,false,true,false,false,false,42192876.0,38396380.0,9.392153414786655,0.0006908220317433799,0.03057407676516321,1.112083516372312,0.9734076847739236,null,null,true,true,true,2.893610175950641,2.423811242258973,90.96518740288646,97.85397052438712,100.07344414843683,96.8709223196113,98.36295133191042,100.03542073523128,100.74282697546155,96.7353031653986,97.88863112019988,100.81681668684487,93.70838038499379,98.36295133191042,40.305477142333984,null,null,null,null,true,8.651076316833496,true,8.651076316833496,true,null,false,null,false,null,false,null,false,7.957304000854492,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:29:50.933000000Z"]
[1744011120533000000,1769.833251953125,4.2937703132629395,47.64251708984375,"ELENA",2.668447256088257,51642975.77242259,46475462.418399274,51.61123392458263,50.50204436760946,50.53229178031071,50.54036783354844,51.106415233504876,49.50462952616082,47.730651155422144,46.579656638600426,1.744011216533e+18,39.71856689453125,null,8.569829940795898,7.8924994468688965,true,true,false,false,false,true,false,false,false,41308465.0,37576682.0,9.405964456159987,-0.0748497443312257,0.04890339755023722,1.1122686201542002,0.9926576403229449,null,null,true,true,true,2.91616364805138,2.426087490742129,90.25100369943753,97.85087572485868,100.01598196510231,96.86578348329557,97.5885631371887,100.05989344209726,101.11999066136732,96.41654045749152,97.90948198245263,101.13615162298628,93.39463732163783,97.5885631371887,39.71856689453125,null,null,null,null,true,8.569829940795898,true,8.569829940795898,true,null,false,null,false,null,false,null,false,7.8924994468688965,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:32:00.533000000Z"]
[1744011250133000000,1769.5672607421875,4.428279876708984,48.789658546447754,"ELENA",2.851015329360962,430291.2146273043,160005.72388532755,0.862856402133103,0.00040531139299536276,0.3912238917679886,0.17218456055334178,2.528007163818098,0.4678044623569096,4.099280318296447,0.10487378986053936,1.744011346133e+18,40.458492279052734,null,8.657678604125977,8.03479290008545,true,true,false,false,false,true,false,false,false,41696743.0,38310096.0,9.371565906039988,0.012454501966085576,0.027007368829379354,1.1112116362438167,0.9806177093747949,null,null,true,true,true,0.04876087059675855,2.5024648539506127,12.154257603151176,0.04697321500928494,44.01177028714138,18.50487091382983,2.558346385643667,96524.2770198825,1468.1961934879382,876.280721573989,45.340556180707225,646.1791360424652,162.15461637004324,2.558346385643667,40.458492279052734,null,null,null,null,true,8.657678604125977,true,8.657678604125977,true,null,false,null,false,null,false,null,false,8.03479290008545,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:34:10.133000000Z"]
[1744011379733000000,1780.8707275390625,4.3341851234436035,48.2332706451416,"ELENA",2.762625217437744,52633147.05748576,47960413.04353413,52.60873328663274,51.65894758035452,51.682162727243245,51.76948366441562,52.11400757982032,50.87803525920896,48.52674885363956,47.36674788317684,1.744011475733e+18,40.634708404541016,null,8.534984588623047,7.951030731201172,true,true,false,false,false,true,false,false,false,42128163.0,37943389.0,9.537322478333321,0.051214998705829,0.05346479649405548,1.1055727964643036,0.962338233767275,null,null,true,true,true,2.95410174770694,2.4337449408430096,90.03590264206603,98.1946235027112,100.16895759110007,97.62832992891923,97.60956380168518,100.04493925636524,100.66549613984563,95.37858253843675,98.23875143630396,100.83557813719246,93.11651724215156,97.60956380168518,40.634708404541016,null,null,null,null,true,8.534984588623047,true,8.534984588623047,true,null,false,null,false,null,false,null,false,7.951030731201172,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:36:19.733000000Z"]
[1744011509333000000,1789.7781982421875,4.293376922607422,48.41946601867676,"ELENA",2.4919984340667725,53298422.07206936,48218732.10417583,53.28404451824626,52.2260096463277,52.246887107429664,52.22356329419926,52.56788395782107,50.733701665816426,48.2586754159878,47.21635261752329,1.744011605333e+18,40.711429595947266,null,8.707528114318848,7.917234420776367,true,true,false,false,false,true,false,false,false,42085021.0,37749250.0,9.34566656913332,0.03150368958410675,0.0521386753457164,1.1053474076704093,0.9509587249173505,null,null,true,true,true,2.9771311646649092,2.398831836718158,88.61255380370913,98.01434954593911,99.95535846340003,96.51083103615825,97.84013384229938,100.0399752177954,100.65932050956019,95.12153426901185,98.05353099564084,100.61438464215364,91.80258321736738,97.84013384229938,40.711429595947266,null,null,null,null,true,8.707528114318848,true,8.707528114318848,true,null,false,null,false,null,false,null,false,7.917234420776367,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:38:29.333000000Z"]
[1744011638933000000,1789.78857421875,4.3448991775512695,49.18246269226074,"ELENA",2.641526222229004,53477371.07404089,48458518.72505185,53.483077008280304,52.33070712124251,52.34935414258608,52.36368854571965,52.71223401899945,51.16826153498097,49.21315593420541,47.969805336522874,1.744011734933e+18,41.24752426147461,null,8.984336853027344,8.238382339477539,true,true,false,false,false,true,false,false,false,43185142.0,39474930.0,9.30967495801332,-0.019895014559496542,0.05594412359510041,1.10470089333544,0.9514961099719947,null,null,true,true,true,2.9882343522963812,2.4276047127230296,89.69155856364834,97.84535604251158,100.02738219672113,97.07094090631414,97.4735402067187,100.03563303912628,100.66562437246087,96.17906580734825,97.88022131651346,100.69318883175708,93.361924134096,97.4735402067187,41.24752426147461,null,null,null,null,true,8.984336853027344,true,8.984336853027344,true,null,false,null,false,null,false,null,false,8.238382339477539,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:40:38.933000000Z"]
[1744011768533000000,1778.5548095703125,4.225407600402832,48.31044673919678,"ELENA",2.6309547424316406,52333359.78798882,47491543.72815193,52.35571337408132,51.44324960866995,51.47519826534909,51.525348622461046,51.57970231650312,50.2430864522868,48.3482824577176,47.336896126929624,1.744011864533e+18,40.42060852050781,null,8.77838134765625,8.036783218383789,true,true,false,false,false,true,false,false,false,41955595.0,38245383.0,9.36452438541332,0.009644748795527625,0.04581249393950843,1.1121028214217745,0.9775144712560409,null,null,true,true,true,2.9437222340496847,2.375753380028622,90.41400274447172,98.25718396979558,100.09742625342292,97.40863982499437,97.90812355811714,100.06210466275395,100.10548923101975,96.22872691874016,98.31820626253156,100.20301825864821,93.735094012453,97.90812355811714,40.42060852050781,null,null,null,null,true,8.77838134765625,true,8.77838134765625,true,null,false,null,false,null,false,null,false,8.036783218383789,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:42:48.533000000Z"]
[1744011898133000000,1763.8623046875,4.359879970550537,47.80319690704346,"ELENA",2.391249179840088,52245341.334112756,47420115.7450413,52.264505943062154,51.312385074163835,51.32334728542567,51.34366435823121,51.4914083316014,50.16226092102654,48.230070348254706,47.111487159817116,1.744011994133e+18,40.44892120361328,null,8.639982223510742,8.004691123962402,true,true,false,false,false,true,false,false,false,41934024.0,37770821.0,9.357621267293322,-0.007323604583362915,0.06282221194861279,1.1091032937540295,0.9804138539063255,null,null,true,true,true,2.9630717660992114,2.4717802285156085,90.14050034480604,98.17826486308782,100.0395864141373,97.41870060726396,97.68073490177261,100.0213636751556,100.28775502336444,96.1481190494707,98.19923934866657,100.327455349397,93.66624823631957,97.68073490177261,40.44892120361328,null,null,null,null,true,8.639982223510742,true,8.639982223510742,true,null,false,null,false,null,false,null,false,8.004691123962402,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:44:58.133000000Z"]
[1744012027733000000,1781.7694091796875,4.194513320922852,47.960524559020996,"ELENA",2.491342782974243,51968900.29630751,46850780.97163547,51.9410742131502,50.948539378705824,50.97258900399529,51.00787921450809,51.17862887847589,49.68628947530959,48.024954157539746,46.609503919307315,1.744012123733e+18,39.970970153808594,null,8.518547058105469,7.812618255615234,true,true,false,false,false,true,false,false,false,41222181.0,37253117.0,9.34393901925332,-0.022909632814107947,0.06059599731034477,1.110746378849238,0.9812629542990803,null,null,true,true,true,2.9151400818506286,2.3541280366093904,89.73534842201421,98.08911377078702,100.06923370227483,97.08405747502562,97.05267758592913,100.04720375811111,100.33475154544209,96.6563506043344,98.13541551878473,100.40421700860527,93.83790697397428,97.05267758592913,39.970970153808594,null,null,null,null,true,8.518547058105469,true,8.518547058105469,true,null,false,null,false,null,false,null,false,7.812618255615234,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:47:07.733000000Z"]
[1744012157333000000,1771.050048828125,4.343249320983887,49.51131343841553,"ELENA",2.8126463890075684,54130334.79689534,48548936.97858774,54.119383497446236,52.96739508764099,52.975346505797276,53.05606383081584,53.267056653083564,51.763420457713764,50.14621259487089,48.42004789645685,1.744012253333e+18,41.756141662597656,null,8.864160537719727,8.139711380004883,true,true,false,false,false,true,false,false,false,43292997.0,38763087.0,9.288688128839986,0.02510767486698511,0.06457071338357089,1.1114277273757538,0.9955331792970121,null,null,true,true,true,3.055779453169951,2.4523583192116702,89.46895690107348,97.87139406371914,100.15236771506484,97.1771742426794,96.55773664830951,100.01501191089939,100.39767899658094,96.87577086571396,97.88608643019198,100.55065264604615,94.1411366531137,96.55773664830951,41.756141662597656,null,null,null,null,true,8.864160537719727,true,8.864160537719727,true,null,false,null,false,null,false,null,false,8.139711380004883,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:49:17.333000000Z"]
[1744012286933000000,1799.749755859375,4.399988651275635,50.65577983856201,"ELENA",2.611954689025879,54788310.77039611,49364279.274982244,54.8483066599422,53.633554044437844,53.668491616184426,53.672845797896464,53.93038575116114,52.417391945211286,51.135604651700504,49.66794950927189,1.744012382933e+18,41.991172790527344,null,9.152297019958496,8.40315055847168,true,true,false,false,false,true,false,false,false,43961698.0,39841637.0,9.13674391151999,0.04061033730407317,0.049443160894522845,1.1114403811393971,0.9722190120108459,null,null,true,true,true,3.047551832213046,2.4447780236951075,90.55511926231677,97.78525046719166,100.00811310618376,97.1945429559304,97.1298762331545,100.06514125787307,100.47983286415338,97.55465267167325,97.84894900936033,100.48798489968691,94.81779879647817,97.1298762331545,41.991172790527344,null,null,null,null,true,9.152297019958496,true,9.152297019958496,true,null,false,null,false,null,false,null,false,8.40315055847168,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:51:26.933000000Z"]
[1744012416533000000,1792.108154296875,4.5097761154174805,50.08012294769287,"ELENA",2.5130956172943115,55343010.31686018,49823807.4383647,55.3950287651755,54.2568091242687,54.29006775669982,54.33006510461833,54.58584556956183,53.00410458940903,51.25260657171648,50.43861351738891,1.744012512533e+18,42.56248092651367,null,9.189204216003418,8.55009651184082,true,true,false,false,false,true,false,false,false,44026411.0,40553480.0,9.205808161093321,0.027401863112221436,0.012863458361159917,1.1118473034105263,0.972665458605596,null,null,true,true,true,3.09105388714162,2.5164642572517444,91.05259919839146,97.94526753342467,100.07367341683519,97.10228729875202,98.41180164527131,100.06129854108255,100.47078991061574,96.69554267304324,98.00530655348206,100.54481017446422,93.89358365146579,98.41180164527131,42.56248092651367,null,null,null,null,true,9.189204216003418,true,9.189204216003418,true,null,false,null,false,null,false,null,false,8.55009651184082,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:53:36.533000000Z"]
[1744012546133000000,1789.2655029296875,4.4716386795043945,50.8364200592041,"ELENA",2.619670867919922,55587945.837508224,49982928.532609925,55.548659112943284,54.43669887764488,54.45860060690353,54.49904924397718,54.87980582260754,53.121555330488995,51.183910457780875,50.401913459699934,1.744012642133e+18,42.75532913208008,null,9.276973724365234,8.578963279724121,true,true,false,false,false,true,false,false,false,44846109.0,40812332.0,9.28178134449332,0.07248861474911636,0.005530881241028084,1.1091884957149842,0.9544473513035024,null,null,true,true,true,3.1045509468544297,2.49914765147077,90.73470766813863,97.99822308394964,100.07427410293852,96.7961794584298,98.47218199804024,100.0402333898091,100.69864811205387,96.35243196353474,98.037651091049,100.7734411296103,93.26547295598456,98.47218199804024,42.75532913208008,null,null,null,null,true,9.276973724365234,true,9.276973724365234,true,null,false,null,false,null,false,null,false,8.578963279724121,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:55:46.133000000Z"]
[1744012675733000000,1752.3359375,4.267545700073242,49.93195056915283,"ELENA",2.604215383529663,54611258.20177564,49070134.51695178,54.55603142573679,53.36410537156523,53.387878232610625,53.40227649927558,53.889667629704356,52.21929385382355,50.387148263899924,49.05566590964872,1.744012771733e+18,42.13127136230469,null,9.146768569946289,8.394766807556152,true,true,false,false,false,true,false,false,false,43422423.0,39971063.0,9.025071738315775,0.05697073419275599,0.04315576272009854,1.1058003231505322,0.9616533330299281,null,null,true,true,true,3.1133317680838117,2.435346789817944,89.9179515585269,97.81522588241404,100.02696916817375,96.90038211525342,97.35749610738507,100.04454841110868,100.91267856424695,96.49143936137415,97.85880101136702,100.93989387423758,93.50057344967958,97.35749610738507,42.13127136230469,null,null,null,null,true,9.146768569946289,true,9.146768569946289,true,null,false,null,false,null,false,null,false,8.394766807556152,true,null,false,null,108.0,108.0,108.0,"2025-04-07T07:57:55.733000000Z"]
[1744012805333000000,1803.64453125,4.422884941101074,50.86848735809326,"ELENA",2.713820457458496,55890357.14361774,50798485.87356289,55.79501504115046,54.51419028050423,54.540537946718075,54.58073546161658,55.135657618676696,53.58012526897994,51.65467229591925,50.68050932437829,1.744012901333e+18,42.6424674987793,null,9.29699993133545,8.49095630645752,true,true,false,false,false,true,false,false,false,44371547.0,40294628.0,9.08853310237332,-0.007779777131540847,0.01749466819972222,1.1138638289791372,0.9574158621688907,null,null,true,true,true,3.0934596077244896,2.452193247876749,90.83340023656223,97.70441004505227,100.07370208731305,97.17871806217501,98.11408546750587,100.04833175743467,101.01669966952052,96.4064044953336,97.7516323035182,101.09115108571172,93.68650801840025,98.11408546750587,42.6424674987793,null,null,null,null,true,9.29699993133545,true,9.29699993133545,true,null,false,null,false,null,false,null,false,8.49095630645752,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:00:05.333000000Z"]
[1744012934933000000,1782.4217529296875,4.267902851104736,50.662150382995605,"ELENA",2.9415764808654785,55312428.92356859,50159776.357812785,55.29576402216819,54.11354546430038,54.13362115232683,54.18200265537476,54.61266619058348,53.20409161950605,51.10412466565585,49.406737261920114,1.744013030933e+18,42.473487854003906,null,9.202250480651855,8.544815063476562,true,true,false,false,false,true,false,false,false,43853843.0,40467196.0,9.268101530119988,0.06606243516568167,0.008096738197564969,1.106809575210663,0.9655319508396849,null,null,true,true,true,3.10228283128171,2.394440509991406,89.34994955872722,97.86200881971021,100.08937422255902,97.42079142197181,96.67857063428687,100.037099191809,100.7948461003702,96.0529972603079,97.89831483407038,100.88493071045195,93.57559011551686,96.67857063428687,42.473487854003906,null,null,null,null,true,9.202250480651855,true,9.202250480651855,true,null,false,null,false,null,false,null,false,8.544815063476562,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:02:14.933000000Z"]
[1744013064533000000,1769.55419921875,4.242544651031494,49.137701988220215,"ELENA",2.601976156234741,54008550.83996521,48916671.545991205,53.944883495957896,52.86076130062029,52.89122977880635,52.9109773160534,53.30086646988694,51.691402548813066,49.25969680097607,48.28856205262551,1.744013160533e+18,41.56480026245117,null,9.054788589477539,8.282637596130371,true,true,false,false,false,true,false,false,false,42840006.0,39323933.0,9.095438636773322,-0.024884923657524496,0.010799956232261572,1.1164444080281721,0.9865600171009001,null,null,true,true,true,3.048501341172501,2.397521733386046,89.51462849343957,97.99031506775088,100.03733612799255,96.98041696567323,98.02854095453685,100.05763912103494,100.73687762655493,95.29572496017941,98.04679582405531,100.77448887612125,92.41819141684313,98.02854095453685,41.56480026245117,null,null,null,null,true,9.054788589477539,true,9.054788589477539,true,null,false,null,false,null,false,null,false,8.282637596130371,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:04:24.533000000Z"]
[1744013194133000000,1805.4615478515625,4.625914573669434,50.32463073730469,"ELENA",2.6980037689208984,56016971.268745504,50171311.571293995,56.01302679513088,54.829275957533724,54.84282684509317,54.89935244812254,55.15031615630758,53.35153733154038,50.8337840485111,49.96283796532775,1.744013290133e+18,42.909114837646484,null,9.29345989227295,8.408074378967285,true,true,false,false,false,true,false,false,false,44544115.0,40122060.0,9.081623370546653,-0.024380984858689655,-0.025646463621555624,1.1120713018991821,0.9562995147579411,null,null,true,true,true,3.102421475648953,2.5621783965291947,89.19860401057802,97.88665082869606,100.10306836149974,96.73840704798666,98.28667863413003,100.02471469360627,100.4571341864591,95.28082336712566,97.91084321452982,100.56067370867467,92.17315074756321,98.28667863413003,42.909114837646484,null,null,null,null,true,9.29345989227295,true,9.29345989227295,true,null,false,null,false,null,false,null,false,8.408074378967285,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:06:34.133000000Z"]
[1744013323733000000,1800.25439453125,4.45274543762207,45.653343200683594,"ELENA",2.753568410873413,50730946.947448075,45402172.11598571,50.73029138702101,49.709842154810815,49.71846219621555,49.815090213208265,49.9467812585105,48.29440272392693,46.32810756590645,45.23120065254279,1.744013419733e+18,38.68744659423828,null,8.597140312194824,7.859016418457031,true,true,false,false,false,true,false,false,false,40229915.0,37015836.0,9.49679358373683,0.012479100289823911,-0.011790634732167541,1.1140253988108275,0.9747091256435059,null,null,true,true,true,2.8179512596179586,2.4733978992904917,89.16014360626139,97.98848142931962,100.19435037353202,96.69172168266195,97.6323079637924,100.01734071369184,100.264359744685,95.92852370644125,98.00547333133525,100.45922390236825,92.75494115651856,97.6323079637924,38.68744659423828,null,null,null,null,true,8.597140312194824,true,8.597140312194824,true,null,false,null,false,null,false,null,false,7.859016418457031,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:08:43.733000000Z"]
[1744013453333000000,1770.0137939453125,4.405050754547119,45.62427043914795,"ELENA",2.7310950756073,50033863.61821251,44729950.46651351,50.05576631147354,49.058364002082904,49.072903061136344,49.10078454724676,49.169510879940695,47.74403421587895,46.121603683137714,44.73008949419893,1.744013549333e+18,38.2880859375,null,8.49673843383789,7.808196544647217,true,true,false,false,false,true,false,false,false,40035776.0,36994265.0,9.41314024581332,-0.023360673991626585,0.02437240668190958,1.1108533240136793,0.9738052158568803,null,null,true,true,true,2.827987357087235,2.488709844869842,89.3605128645211,98.00741776045487,100.05681645953509,97.10089313773652,96.98294491557861,100.02963624929038,100.13996992782835,96.60181515997314,98.03646348310542,100.19686591332082,93.80122530759928,96.98294491557861,38.2880859375,null,null,null,null,true,8.49673843383789,true,8.49673843383789,true,null,false,null,false,null,false,null,false,7.808196544647217,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:10:53.333000000Z"]
[1744013582933000000,1790.441650390625,4.431849002838135,46.94197654724121,"ELENA",2.921962022781372,51012105.59695659,45853162.84934486,51.0752956152247,49.97757852694809,50.00914252075445,49.913671993926215,50.162052368605785,48.72095224647597,47.51535837145183,46.36048747003917,1.744013678933e+18,39.298423767089844,null,8.536125183105469,7.843790531158447,true,true,false,false,false,true,false,false,false,41243752.0,37468827.0,9.70281222977332,0.009496833887938162,-0.014420640215107397,1.1151085898501547,0.9696917581250223,null,null,true,true,true,2.852664626299409,2.4752825661038593,90.76890679066354,97.85078661796449,99.80909385361164,97.12711092532622,97.56947870963226,100.06315630876222,100.49761992006879,97.52551249629704,97.91258556288719,100.30576378666736,94.7237127027713,97.56947870963226,39.298423767089844,null,null,null,null,true,8.536125183105469,true,8.536125183105469,true,null,false,null,false,null,false,null,false,7.843790531158447,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:13:02.933000000Z"]
[1744013712533000000,1775.7105712890625,4.3672895431518555,47.88489818572998,"ELENA",2.4325239658355713,52596846.91777129,47341865.10659235,52.63038091019647,51.44875367065064,51.400376132747986,51.48279707326399,51.74844248924894,50.187892984692944,48.441726432826684,47.87541385670323,1.744013808533e+18,40.4426155090332,null,8.857244491577148,8.066141128540039,true,true,false,false,false,true,false,false,false,42041879.0,38784658.0,9.440497593559988,-0.07263202653243084,0.03754394766301869,1.118837652461142,0.9861711774966604,null,null,true,true,true,2.9639053661763066,2.459460237363715,90.96535694543677,97.75485713933546,100.16035085094153,96.98435464047019,98.8309405592537,99.90596946582546,100.51598870124892,96.52074146169309,97.66293772498578,100.67716694446365,93.61001820081978,98.8309405592537,40.4426155090332,null,null,null,null,true,8.857244491577148,true,8.857244491577148,true,null,false,null,false,null,false,null,false,8.066141128540039,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:15:12.533000000Z"]
[1744013842133000000,1801.7415771484375,4.486133098602295,49.83323097229004,"ELENA",2.770963668823242,54446340.94511818,48851014.4161557,54.36991637494328,53.15610530685224,53.196936246330374,53.224261660766,53.76646469371572,52.01410913887861,50.04333152171143,48.98758851703392,1.744013938133e+18,41.833595275878906,null,9.061640739440918,8.36667251586914,true,true,false,false,false,true,false,false,false,43638133.0,39927921.0,9.178315438653321,-0.042510159378843435,0.010651923975912173,1.1157805945232073,0.95496507121468,null,null,true,true,true,3.017631222175209,2.4898870934101236,90.10054048861875,97.76749506156969,100.05136651913391,96.74080197606534,97.89034228422727,100.0768132639561,101.01871405263552,96.21107109245077,97.84259346561458,101.0706038497182,93.07536176459924,97.89034228422727,41.833595275878906,null,null,null,null,true,9.061640739440918,true,9.061640739440918,true,null,false,null,false,null,false,null,false,8.36667251586914,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:17:22.133000000Z"]
[1744013971733000000,1806.4600830078125,4.490657329559326,49.5731782913208,"ELENA",2.8816072940826416,54356748.75024079,48748918.277765974,54.299254675787,52.931158823201216,52.95613671038073,53.0032382742611,53.432480557514985,51.87648329658802,49.58441278275282,48.537497175337435,1.744014067733e+18,41.48220443725586,null,9.102049827575684,8.34467887878418,true,true,false,false,false,true,false,false,false,43292997.0,39712211.0,9.399059814506655,-0.013606021570341012,0.005318042147370537,1.1135010127986056,0.9591961060999098,null,null,true,true,true,3.0058375043292984,2.4858879372979232,89.38888289562686,97.48045187589686,100.0889444865247,97.08791872529278,97.88861953049177,100.0471893828415,100.80984161954936,95.581677152765,97.52645229952819,100.89950641554424,92.79826103034823,97.88861953049177,41.48220443725586,null,null,null,null,true,9.102049827575684,true,9.102049827575684,true,null,false,null,false,null,false,null,false,8.34467887878418,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:19:31.733000000Z"]
[1744014101333000000,1801.1834716796875,4.435009956359863,49.34659004211426,"ELENA",2.655249834060669,53927612.978517756,49403260.598883376,53.88450441426302,52.799567490386195,52.81392674122581,52.8820743829675,53.212295948006464,51.78370054610595,49.68706058483915,48.6398712983436,1.744014197333e+18,41.576751708984375,null,9.069148063659668,8.401873588562012,true,true,false,false,false,true,false,false,false,43034145.0,39453359.0,9.47502897533332,-0.028602648712841114,0.023677701023625066,1.1127603281273744,0.9541284381776772,null,null,true,true,true,2.9916166376995017,2.462275512790493,90.26689922654056,97.98655116963523,100.1290334689098,97.31529080553788,97.89243059627665,100.02719577360597,100.62444896288963,95.95115849358807,98.01319937025563,100.75428817995783,93.37514891931781,97.89243059627665,41.576751708984375,null,null,null,null,true,9.069148063659668,true,9.069148063659668,true,null,false,null,false,null,false,null,false,8.401873588562012,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:21:41.333000000Z"]
[1744014230933000000,1795.25634765625,4.385892391204834,48.59177112579346,"ELENA",2.508253335952759,52974111.277776614,48230703.514501594,52.96544142909449,51.84003415692598,51.85694702345042,51.88122671217487,52.21220843332716,50.670404821774646,48.80637761068817,47.519749519115535,1.744014326933e+18,40.707183837890625,null,8.900925636291504,8.231650352478027,true,true,false,false,false,true,false,false,false,42559583.0,39237649.0,9.392285112919987,-0.05277908851303006,0.013638709401798564,1.1153320578712211,0.9788776491310192,null,null,true,true,true,2.950299632597993,2.4430451934793163,89.71840550546686,97.87520458283142,100.04682051319658,97.0470438661461,97.36381154562292,100.03262510683007,100.63796047651013,96.32127033987018,97.9071364728867,100.68507968607581,93.47694547916299,97.36381154562292,40.707183837890625,null,null,null,null,true,8.900925636291504,true,8.900925636291504,true,null,false,null,false,null,false,null,false,8.231650352478027,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:23:50.933000000Z"]
[1744014360533000000,1800.5430908203125,4.3966145515441895,48.63391876220703,"ELENA",2.2653629779815674,52825726.006606445,47830420.248960495,52.83074650171463,51.655847264174795,51.67741279612477,51.72180605349034,51.97308545899344,50.51066945374583,48.70905029561607,47.69959872424037,1.744014456533e+18,40.49568557739258,null,8.937104225158691,8.173408508300781,true,true,false,false,false,true,false,false,false,42387015.0,38849371.0,9.295593763026654,-0.055700870025803165,-0.01656897626335297,1.114961723642749,0.9899761711836368,null,null,true,true,true,2.934156187156031,2.4418268987614886,90.2875728297579,97.776107067687,100.08590456635417,97.1862051438115,97.92758929757545,100.04174848171532,100.48582875324041,96.43319089290718,97.8169271078681,100.57215066867829,93.71975872790412,97.92758929757545,40.49568557739258,null,null,null,null,true,8.937104225158691,true,8.937104225158691,true,null,false,null,false,null,false,null,false,8.173408508300781,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:26:00.533000000Z"]
[1744014490133000000,1788.630859375,4.292050361633301,49.003939628601074,"ELENA",2.5306520462036133,53417115.35306653,48580149.24469258,53.39795041387949,52.093111152458164,52.104209459996625,52.20574238782289,52.518263459215746,50.99796456361971,49.50362545386346,48.07334653044684,1.744014586133e+18,41.034210205078125,null,9.023759841918945,8.289108276367188,true,true,false,false,false,true,false,false,false,42171305.0,39043510.0,9.123087627131564,-0.032731120584904363,-0.013294483520753875,1.1086184796740388,0.9735920903712585,null,null,true,true,true,2.985409210290507,2.3996289335704906,90.02844895326048,97.556386993681,100.19486511527292,97.10519960970024,97.1107592417658,100.02130475084503,100.59863351635,97.06980636865993,97.57717113886343,100.79466515951464,94.25982923503673,97.1107592417658,41.034210205078125,null,null,null,null,true,9.023759841918945,true,9.023759841918945,true,null,false,null,false,null,false,null,false,8.289108276367188,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:28:10.133000000Z"]
[1744014619733000000,1763.2685546875,4.445359230041504,50.02331256866455,"ELENA",2.5986247062683105,54076664.8226966,48643865.94214457,54.08831497314858,53.05255988939686,53.07714265724409,53.14328588227735,53.46792035304211,51.92501114449238,50.178750694273084,48.565153358090136,1.744014715733e+18,41.7597541809082,null,8.995247840881348,8.384554862976074,true,true,false,false,false,true,false,false,false,43336139.0,39906350.0,9.357752619506654,-0.047858275234131865,-0.0027588518945030147,1.1096491347099673,0.9526894724573056,null,null,true,true,true,3.0675029523641975,2.521090288954506,89.78862325846102,98.085066831411,100.12461715480879,97.1143272482601,96.78430149444293,100.04633662899298,100.61086638768234,96.63695700447718,98.13051614492619,100.73624478680314,93.84833066808838,96.78430149444293,41.7597541809082,null,null,null,null,true,8.995247840881348,true,8.995247840881348,true,null,false,null,false,null,false,null,false,8.384554862976074,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:30:19.733000000Z"]
[1744015498133000000,1783.30322265625,0.697834312915802,1.0148898512125015,"ELENA",0.7386525869369507,141780.9983177642,187483.88257133373,0.14999382681071102,0.16706480396496376,0.1888821405886926,0.11721769444342282,0.2887100206338457,0.2381427237952329,0.016438404155645747,0.05133656345170127,1.744015594133e+18,0.012495066970586777,null,0.029106734320521355,0.003430131822824478,true,true,false,false,false,true,false,false,false,215710.0,21571.0,4.857225955986655,0.08129318565882437,0.02147662134346404,1.1073879117649803,0.9721143350628287,null,null,true,true,true,0.0084110108087672,0.39131556767803627,34.225784182763,111.38111982154835,62.058643595465504,82.48509119025543,312.2965159246909,113.05920583266855,246.30242217671042,6.9027530607151,125.92660951777555,152.8519423456435,5.693742156768998,312.2965159246909,0.012495066970586777,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,732.0,732.0,null,"2025-04-07T08:44:58.133000000Z"]
[1744015613333000000,1796.8154296875,4.184442520141602,41.402878761291504,"ELENA",2.524176836013794,45307839.80045475,40806156.480887994,45.25112580965389,44.41950961295323,44.45451926458019,44.45405422034021,44.76230567881431,43.44327360828172,41.78972031667935,40.872639431648594,1.744015709333e+18,34.838016510009766,null,7.815263271331787,7.154308319091797,true,true,false,false,false,true,false,false,false,36282422.0,33931183.0,9.681957570239986,0.010169239836378687,0.03346241864437766,1.1109195464392487,0.9601638787838239,null,null,true,true,true,2.5184070139871806,2.328810433729053,90.32402774591037,98.16221987448709,99.99895388759641,97.05325261840372,97.8054869042406,100.07881593455672,100.69341585122073,96.1937645249479,98.23958734546278,100.69236248490792,93.35917728755008,97.8054869042406,34.838016510009766,null,null,null,null,true,7.815263271331787,true,7.815263271331787,true,null,false,null,false,null,false,null,false,7.154308319091797,true,null,false,null,96.0,96.0,828.0,"2025-04-07T08:46:53.333000000Z"]
[1744015742933000000,1794.0777587890625,4.464171886444092,49.82100963592529,"ELENA",2.8772878646850586,54010191.00765493,48553482.55707798,53.9830454797304,52.7644963944231,52.79136816228718,52.77933221804903,53.207792153597275,51.757769880884794,49.597454532575426,48.550451940368156,1.744015838933e+18,41.60866165161133,null,9.10325813293457,8.315553665161133,true,true,false,false,false,true,false,false,false,42991003.0,39431788.0,9.238820821131565,0.031030407437032715,0.01810882235851782,1.1142487977824107,0.9599923198301414,null,null,true,true,true,3.008957957104769,2.4882822745973097,89.93648192486272,97.7427188953894,99.97720092383068,97.27479338265599,97.88899934064237,100.05092774441209,100.81179491581693,95.82610426747306,97.79249705744986,100.7888107579064,93.2146449328329,97.88899934064237,41.60866165161133,null,null,null,null,true,9.10325813293457,true,9.10325813293457,true,null,false,null,false,null,false,null,false,8.315553665161133,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:49:02.933000000Z"]
[1744015872533000000,1794.3016357421875,4.369894504547119,48.72611999511719,"ELENA",2.685204029083252,53497895.571739875,48358386.86462015,53.47803943223293,52.33078311513085,52.262550029752326,52.35928720760314,52.68586021585271,51.301727685315896,48.724914959760184,47.89079497176496,1.744015968533e+18,41.072303771972656,null,9.01515007019043,8.194988250732422,true,true,false,false,false,true,false,false,false,42494870.0,39129794.0,9.357751817439988,0.002851049700908276,0.043346850269788614,1.1158041201503008,0.9772560603812998,null,null,true,true,true,2.9804375344122396,2.4354291483101584,89.55226384552093,97.85471507691325,100.18509846495385,97.37285767971508,98.28810375824342,99.86961195434739,100.62371553484815,94.97714240471228,97.72712422634552,100.80996848768267,92.48195770200081,98.28810375824342,41.072303771972656,null,null,null,null,true,9.01515007019043,true,9.01515007019043,true,null,false,null,false,null,false,null,false,8.194988250732422,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:51:12.533000000Z"]
[1744016002133000000,1796.4927978515625,4.179211139678955,48.716912269592285,"ELENA",2.58964204788208,53100022.63866904,48581515.51213499,53.0954616393792,51.99011645892666,52.01846000752193,52.08313947327127,52.41711944931502,50.85581908735075,48.77522300012387,47.48131704609291,1.744016098133e+18,40.63631820678711,null,8.94229793548584,8.137984275817871,true,true,false,false,false,true,false,false,false,42257589.0,38568948.0,9.129835201506653,-0.03395830264487346,0.05337153870299334,1.114111845666811,0.9690942897625819,null,null,true,true,true,2.9555065126270703,2.326316668052831,89.4263192748616,97.91819272999268,100.12433944745767,97.02139228868924,97.34720648221808,100.05451718619955,100.64124394078652,95.90883378821759,97.97157497344652,100.76638070741701,93.05208586917354,97.34720648221808,40.63631820678711,null,null,null,null,true,8.94229793548584,true,8.94229793548584,true,null,false,null,false,null,false,null,false,8.137984275817871,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:53:22.133000000Z"]
[1744016131733000000,1805.8177490234375,4.435856819152832,50.62714099884033,"ELENA",2.5895094871520996,54755041.16952434,49700408.055688225,54.71076440697034,53.595977356817706,53.62656448939069,53.66712930992785,53.986163247111904,52.45797359464184,50.62741405177869,49.30787452752248,1.744016227733e+18,42.14985656738281,null,9.120050430297852,8.411101341247559,true,true,false,false,false,true,false,false,false,44220550.0,39820066.0,9.41287182297332,-0.011608518923798265,0.03797056340545443,1.1150350941795637,0.970892423745739,null,null,true,true,true,3.029694687437711,2.4564255288506747,90.12463097890931,97.9623990594242,100.07564314612245,97.1692938328011,97.3936264591617,100.05706982889657,100.59446805015718,96.51042650444636,98.01830603295039,100.67056087061546,93.77849990939504,97.3936264591617,42.14985656738281,null,null,null,null,true,9.120050430297852,true,9.120050430297852,true,null,false,null,false,null,false,null,false,8.411101341247559,true,null,false,null,108.0,108.0,108.0,"2025-04-07T08:55:31.733000000Z"]
[1744016263733000000,1812.389892578125,4.266743183135986,50.37181377410889,"ELENA",2.5626354217529297,54420573.730293766,49191286.17945643,54.478302174888356,53.30305731042181,53.35424648074402,53.35838349642157,53.61138241353237,52.17948998481975,50.861176085891906,49.68187744383742,1.744016359733e+18,42.12758255004883,null,9.014847755432129,8.272167205810547,true,true,false,false,false,true,false,false,false,43594991.0,39518072.0,9.426819366599988,0.032316654945613255,0.0413117661444279,1.1094944036021586,0.9650734028021962,null,null,true,true,true,3.0058820344331627,2.354208220101329,91.19571546915456,97.84272854044951,100.00775386393855,97.32912608433097,97.68133823712031,100.0960342106159,100.47415026567994,97.47350175459482,97.93669103244838,100.48194089458494,94.87010742154214,97.68133823712031,42.12758255004883,null,null,null,null,true,9.014847755432129,true,9.014847755432129,true,null,false,null,false,null,false,null,false,8.272167205810547,true,null,false,null,110.0,110.0,110.0,"2025-04-07T08:57:43.733000000Z"]
[1744016377733000000,1806.72021484375,4.320713043212891,51.21004104614258,"ELENA",2.5600290298461914,55861754.71033903,50267324.140301235,55.804501011052075,54.547702870493055,54.578854942836,54.62486133985217,55.165513913232296,53.435770218231724,51.42212351060832,50.34129309113298,1.744016473733e+18,43.08310317993164,null,9.30202865600586,8.597094535827637,true,true,false,false,false,true,false,false,false,45018677.0,40510338.0,9.155159100479986,0.003548354290007134,0.04683739621002616,1.1103709364276695,0.9559291953730636,null,null,true,true,true,3.088718471879067,2.3914677035849503,90.21009448890672,97.74785524861139,100.0842934448961,96.86444741959403,97.89812176999581,100.05710977860407,100.98975550714249,96.23165026086521,97.8036788323341,101.0748832510516,93.2142562679434,97.89812176999581,43.08310317993164,null,null,null,null,true,9.30202865600586,true,9.30202865600586,true,null,false,null,false,null,false,null,false,8.597094535827637,true,null,false,null,95.0,95.0,95.0,"2025-04-07T08:59:37.733000000Z"]
[1744016492933000000,1760.100341796875,4.399391174316406,48.89641761779785,"ELENA",2.8690013885498047,53589051.29377334,48243848.180971764,53.518098155491465,52.408871873427856,52.44152608773042,52.478288204429276,53.06920470834237,51.288728401938044,49.55438685647079,48.34719212386822,1.744016704133e+18,42.10866928100586,null,9.206515312194824,8.519020080566406,true,true,false,false,false,true,false,false,false,43961698.0,40294628.0,9.178182347133319,0.023043249675041594,0.0455480841400368,1.111578656875751,0.9838890814222719,null,null,true,true,true,3.0406276781274406,2.499511573201046,90.33802356615944,97.92738097897114,100.07010115731063,96.64499154228999,97.56389936556154,100.06230665369299,101.12602092052083,96.61847427396599,97.9883962531083,101.19691143152832,93.37691629036405,97.56389936556154,42.10866928100586,null,null,null,null,true,9.206515312194824,true,9.206515312194824,true,null,false,null,false,null,false,null,false,8.519020080566406,true,null,false,null,96.0,96.0,192.0,"2025-04-07T09:01:32.933000000Z"]
[1744016608133000000,1802.672607421875,4.35455322265625,50.07129192352295,"ELENA",2.85146427154541,54804825.32996537,49347998.995254256,54.76054841745373,53.46952727177128,53.50834946551441,53.53018719945758,54.056378228240604,52.35936217473476,50.54458062049861,49.56184090481692,1.744016704133e+18,42.10866928100586,null,9.206515312194824,8.519020080566406,true,true,false,false,false,true,false,false,false,43961698.0,40294628.0,9.413006679066653,-0.009818872950314188,0.04430818703724361,1.1149040462877349,0.9474840547768859,null,null,true,true,true,3.037742305063953,2.4156095814225487,90.50647288444644,97.64242473278269,100.04081182499797,96.86065528411729,98.05569716156052,100.07260620342836,100.98297999000525,96.53398842373245,97.71331919031655,101.02419298707652,93.50345375912119,98.05569716156052,42.10866928100586,null,null,null,null,true,9.206515312194824,true,9.206515312194824,true,null,false,null,false,null,false,null,false,8.519020080566406,true,null,false,null,96.0,96.0,0.0,"2025-04-07T09:03:28.133000000Z"]
[1744016723333000000,1784.9727783203125,4.435123443603516,49.51865196228027,"ELENA",2.479614734649658,54250211.468224145,48819430.91600236,54.19772561592776,52.86245912355254,52.88392045659645,52.93476314546901,53.36063945838459,51.720420314551276,49.996815842807514,49.34920947866101,1.744016819333e+18,41.77680587768555,null,9.168837547302246,8.379966735839844,true,true,false,false,false,true,false,false,false,43400852.0,39474930.0,9.116291794373321,0.012155684167476026,0.02440469428661945,1.1120586985600625,0.9716609391138338,null,null,true,true,true,3.036333454167781,2.484700885902045,91.05402287242501,97.53630530211251,100.09614016592113,96.92616287870294,98.70470478323537,100.04059843866466,100.80453049680271,96.66745849847854,97.57590351919637,100.90144413967835,93.69605827493787,98.70470478323537,41.77680587768555,null,null,null,null,true,9.168837547302246,true,9.168837547302246,true,null,false,null,false,null,false,null,false,8.379966735839844,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:05:23.333000000Z"]
[1744016838533000000,1790.88671875,4.253039360046387,49.54459190368652,"ELENA",2.571183443069458,53917186.91789265,48801568.68947118,53.89208226050099,52.66700458450455,52.69218136527109,52.75613931838957,53.10619746837194,51.52354962972127,49.930516660472534,49.18957859774146,1.744016934533e+18,41.68840408325195,null,9.100883483886719,8.310041427612305,true,true,false,false,false,true,false,false,false,43077287.0,39108223.0,9.357754519373321,-0.009943842439834562,0.01578618437979126,1.1110854068189642,0.971037637363779,null,null,true,true,true,3.0092401544033165,2.3748232177493147,91.2742216193674,97.72679468929272,100.12138034801619,97.0198434192295,98.51606169475583,100.04780370739739,100.66354011970004,96.90814592415077,97.77351172027483,100.78572587502275,94.0201314360895,98.51606169475583,41.68840408325195,null,null,null,null,true,9.100883483886719,true,9.100883483886719,true,null,false,null,false,null,false,null,false,8.310041427612305,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:07:18.533000000Z"]
[1744016953733000000,1794.3795166015625,4.349799156188965,50.306267738342285,"ELENA",2.7003936767578125,54333351.35400637,49266935.16968159,54.33835885985478,53.236866043995164,53.17726104792677,53.25933825331862,53.556600053337924,51.97224120368643,50.33689943604084,49.70152431412331,1.744017049733e+18,42.08096694946289,null,9.224465370178223,8.361334800720215,true,true,false,false,false,true,false,false,false,43724417.0,39820066.0,9.395872403999988,-0.056231218579553634,0.055157955539859485,1.109893035412957,0.9504196211431049,null,null,true,true,true,3.028253407772291,2.424124392830342,91.4667379673898,97.97290010414098,100.15434643261878,97.04171129594933,98.73775475041953,99.88803812001417,100.55814024313527,96.85343227505533,97.86320780330774,100.71334814530832,93.988228128577,98.73775475041953,42.08096694946289,null,null,null,null,true,9.224465370178223,true,9.224465370178223,true,null,false,null,false,null,false,null,false,8.361334800720215,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:09:13.733000000Z"]
[1744017068933000000,1774.0899658203125,4.409027099609375,49.838624000549316,"ELENA",2.709413766860962,54243996.579011336,49060667.730959885,54.304931132862784,53.13115217469463,53.136654673191906,53.13869648387147,53.38467378741694,51.77657463238569,50.36298635280963,49.6558961213196,1.744017164933e+18,41.69802474975586,null,9.188002586364746,8.439083099365234,true,true,false,false,false,true,false,false,false,43336139.0,39992634.0,9.261060902906653,-0.07560350270931097,0.02148338104248505,1.112070193667946,0.9651429534058064,null,null,true,true,true,3.061002101308487,2.485233096716551,91.43901867738525,97.83854074817555,100.00384256534802,96.98771381195496,98.59601210592116,100.01035644489542,100.46289675852348,97.26983044047901,97.84867334273463,100.46675711098194,94.33978477298565,98.59601210592116,41.69802474975586,null,null,null,null,true,9.188002586364746,true,9.188002586364746,true,null,false,null,false,null,false,null,false,8.439083099365234,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:11:08.933000000Z"]
[1744017184133000000,1788.6568603515625,4.341473579406738,50.5256986618042,"ELENA",2.8410236835479736,54671517.856622964,49454386.8252021,54.76710545151569,53.554369280128896,53.5772271495002,53.540916796910786,53.75008305085645,52.26402757800052,51.02459974928731,50.056418425450616,1.744017280133e+18,42.08899688720703,null,9.247225761413574,8.41964340209961,true,true,false,false,false,true,false,false,false,43810701.0,40165202.0,9.171410391093321,-0.005422203540364864,0.04018971806398123,1.115623490088135,0.9710256670930127,null,null,true,true,true,3.061912358122796,2.4272255208041504,91.39869272398309,97.7856485907213,99.93222801081494,97.23524990380038,98.10252049287223,100.04268161436416,100.39066617917483,97.62852599359387,97.82738508415628,100.32262942774908,94.92934122726771,98.10252049287223,42.08899688720703,null,null,null,null,true,9.247225761413574,true,9.247225761413574,true,null,false,null,false,null,false,null,false,8.41964340209961,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:13:04.133000000Z"]
[1744017299333000000,1773.8558349609375,4.29371452331543,49.194769859313965,"ELENA",2.547869920730591,53607514.28554561,48546370.526204936,53.66500860765338,52.522841655205255,52.56175427447203,52.49569826578942,52.75639027380536,51.30467481077987,50.273894304820594,48.99054144765481,1.744017395333e+18,41.50983810424805,null,9.099693298339844,8.455492973327637,true,true,false,false,false,true,false,false,false,42732151.0,39669069.0,9.316314521879988,0.0034093970099923617,0.004499649843333615,1.1148718750011732,0.9901634682516344,null,null,true,true,true,3.0253308949898483,2.4205543870536594,91.28954363135624,97.8716728421707,99.87432685686693,97.24826612379829,97.44727780707704,100.07408704106724,100.49659689579904,97.99086436126734,97.94418306862246,100.37029966373832,95.29441655105548,97.44727780707704,41.50983810424805,null,null,null,null,true,9.099693298339844,true,9.099693298339844,true,null,false,null,false,null,false,null,false,8.455492973327637,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:14:59.333000000Z"]
[1744017414533000000,1816.086181640625,4.402018070220947,50.55201530456543,"ELENA",2.6578450202941895,55294972.6394087,49869407.97908193,55.35520478637874,54.22312509347851,54.26522513698128,54.18550430267241,54.333693993546696,52.79076813063681,51.58895013733264,50.168451935066926,1.744017510533e+18,42.40947723388672,null,9.221031188964844,8.545363426208496,true,true,false,false,false,true,false,false,false,43832272.0,39884779.0,9.30940778333332,-0.018697855866988557,0.020156788382869665,1.1123343602673699,0.9474717767786813,null,null,true,true,true,3.0480494453391898,2.4239037302977717,90.63005390129435,97.95488121258147,99.85309038319177,97.16027799786052,97.24650686148047,100.07764223000831,100.27348585711506,97.7234315092174,98.03093556675691,100.12617446328211,94.94835772340446,97.24650686148047,42.40947723388672,null,null,null,null,true,9.221031188964844,true,9.221031188964844,true,null,false,null,false,null,false,null,false,8.545363426208496,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:16:54.533000000Z"]
[1744017529733000000,1799.1009521484375,4.558934211730957,49.577574729919434,"ELENA",2.7553584575653076,54099801.750281215,48838311.93266074,54.1766931302074,52.89785834063946,52.92354246514269,52.89892811031742,52.949225930053366,51.56029439408122,50.49399544343032,49.15659288230588,1.744017625733e+18,41.701171875,null,9.044819831848145,8.331751823425293,true,true,false,false,false,true,false,false,false,43422423.0,39841637.0,9.11367892885525,0.03879860257115109,0.025709096523460314,1.1180251388498696,0.9868944454698406,null,null,true,true,true,3.0113203522854604,2.534006891768248,90.73383782240771,97.63951117043189,99.95349072703989,97.37686149027572,97.3513631682746,100.0485541859518,100.09508287130326,97.93193781536418,97.686919240248,100.04852937599102,95.36304744121013,97.3513631682746,41.701171875,null,null,null,null,true,9.044819831848145,true,9.044819831848145,true,null,false,null,false,null,false,null,false,8.331751823425293,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:18:49.733000000Z"]
[1744017644933000000,1783.7838134765625,4.420827388763428,50.0511360168457,"ELENA",2.8045592308044434,54795780.178989865,49313716.80558268,54.80399368896275,53.63152253410822,53.646799857832384,53.63516472137165,53.74368795164327,52.245481321800774,51.08922313718789,49.50909906257223,1.744017740933e+18,42.204036712646484,null,9.242429733276367,8.353090286254883,true,true,false,false,false,true,false,false,false,43745988.0,40035776.0,9.323219951813321,-0.0567644087038721,0.03414918571844288,1.1081426517400212,0.9467850893971427,null,null,true,true,true,3.0723450496027738,2.478342585779672,90.33848763569783,97.86061001045138,99.97831159269226,97.21231146029552,96.90712839697598,100.02848571698566,100.20233596901468,97.78687428011041,97.88848630685939,100.18060367825787,95.06088079246857,96.90712839697598,42.204036712646484,null,null,null,null,true,9.242429733276367,true,9.242429733276367,true,null,false,null,false,null,false,null,false,8.353090286254883,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:20:44.933000000Z"]
[1744017760133000000,1766.9915771484375,4.276089668273926,49.45859909057617,"ELENA",2.468507766723633,53712938.31794654,48447597.78410616,53.70495621021883,52.722136263494455,52.74118603704169,52.76383092975172,53.04084478535428,51.30788398762256,50.305318284079256,48.47154990983684,1.744017856133e+18,41.52684783935547,null,9.042215347290039,8.294371604919434,true,true,false,false,false,true,false,false,false,43681275.0,39927921.0,8.998744723146654,0.03763248441305202,-0.0001984511540006062,1.1065356879912254,0.9718419846965306,null,null,true,true,true,3.0393442110735824,2.4199830511782396,90.25526381606807,98.16996415958837,100.0429358806875,96.73278054913214,96.35472264803705,100.03613240072828,100.52500709429412,98.04598119114567,98.20543532443332,100.56816839140123,94.84260382287432,96.35472264803705,41.52684783935547,null,null,null,null,true,9.042215347290039,true,9.042215347290039,true,null,false,null,false,null,false,null,false,8.294371604919434,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:22:40.133000000Z"]
[1744017875333000000,1783.677978515625,4.446272373199463,50.41675090789795,"ELENA",2.7991349697113037,55393987.69570279,49456060.19960419,55.416367280237054,54.151531026574546,54.16982923215069,54.211179173981684,54.50141799136243,52.570233340227794,51.00714032594358,49.72853052722458,1.744017971333e+18,42.59845733642578,null,9.191732406616211,8.506210327148438,true,true,false,false,false,true,false,false,false,44242121.0,40165202.0,9.302502028519985,0.03792122210943423,0.001625554446950572,1.1134739591823946,0.9547226507205199,null,null,true,true,true,3.1068594190053576,2.492755097475412,89.7361789807523,97.71757638448888,100.07633389733202,96.45663411649087,97.49327292110773,100.03379074465532,100.53538554557035,97.02665764451133,97.75059588120834,100.61212812355504,93.58864815962654,97.49327292110773,42.59845733642578,null,null,null,null,true,9.191732406616211,true,9.191732406616211,true,null,false,null,false,null,false,null,false,8.506210327148438,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:24:35.333000000Z"]
[1744017990533000000,1773.067626953125,4.317826747894287,49.75142478942871,"ELENA",2.528472661972046,53975499.849634245,48694242.34776501,53.99716985735455,52.89524161954418,52.90122632201747,52.95546907489086,53.26397344599312,51.480187554470525,50.023077648605025,48.67429525904605,1.744018086533e+18,41.57461166381836,null,9.131153106689453,8.386128425598145,true,true,false,false,false,true,false,false,false,43616562.0,39798495.0,9.164502220599987,-0.02219738676776075,0.027529264084530925,1.1172020541522325,0.9798583823699982,null,null,true,true,true,3.0454094946251073,2.435229588684176,90.14230817583578,97.95928519824028,100.10253590822866,96.6510461459822,97.30367971552309,100.01131425491225,100.58257320063764,97.16957148937394,97.97036856147784,100.68570645558867,93.915407380048,97.30367971552309,41.57461166381836,null,null,null,null,true,9.131153106689453,true,9.131153106689453,true,null,false,null,false,null,false,null,false,8.386128425598145,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:26:30.533000000Z"]
[1744018105733000000,1804.193359375,4.461731433868408,44.00606155395508,"ELENA",2.78499436378479,52323881.47914315,42883854.28237661,52.30220426378371,46.62954650691808,46.599118848821355,46.66692424809681,46.94939009428854,45.41444122953494,43.89206464030873,42.88771516096247,1.744018201733e+18,36.518150329589844,null,8.176807403564453,7.500516414642334,true,true,false,false,false,true,false,false,false,38547377.0,35441153.0,9.21216943377332,0.008475353601119619,0.017455707397407337,1.1148710684556364,0.9695549284417777,null,null,true,true,true,2.898924552183364,2.472978525657594,81.99982345803305,89.15407517385722,100.145507900043,96.73063087364721,97.71177435471124,99.93474597036408,100.60528061521698,96.64781389353276,89.09589854722164,100.75166924637256,93.48804010480269,97.71177435471124,36.518150329589844,null,null,null,null,true,8.176807403564453,true,8.176807403564453,true,null,false,null,false,null,false,null,false,7.500516414642334,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:28:25.733000000Z"]
[1744018220933000000,1809.0181884765625,4.330155849456787,44.89107131958008,"ELENA",2.7714030742645264,52845400.100828156,44532937.818835475,52.773307151087515,48.46701122631433,48.44985808316761,48.53259969690752,48.77661915629375,47.3366281375569,45.352452275071,44.440707845506765,1.744018316933e+18,37.589561462402344,null,6.692724704742432,6.065437316894531,true,true,false,false,false,true,false,false,false,39388646.0,28861998.0,9.123065080959988,0.026202600629100063,0.023568746151756744,1.1136508463112236,0.9612185244210255,null,null,true,true,true,2.917234745745136,2.393649702938234,84.21057963692724,91.84001125333218,100.17077782477273,97.0477842793435,97.98964690148541,99.9646086220035,100.50279494795285,95.80837093694122,91.80750780779748,100.67443143500074,92.97990114843596,97.98964690148541,37.589561462402344,null,null,null,null,true,6.692724704742432,true,6.692724704742432,true,null,false,null,false,null,false,null,false,6.065437316894531,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:30:20.933000000Z"]
[1744018336133000000,1815.4527587890625,4.462753772735596,47.67261028289795,"ELENA",2.49306321144104,53801005.512073554,46554153.54701243,53.74030974266539,50.455807691101406,50.45085016860787,50.54200289214218,50.84521331528543,49.41895139346276,48.0857669797802,46.27288304916696,1.744018432133e+18,39.66249465942383,null,8.737083435058594,7.9923882484436035,true,true,false,false,false,true,false,false,false,40877045.0,37382543.0,9.38537796429332,0.01750764064700971,0.027189692753201575,1.110856634143731,0.9539967686422687,null,null,true,true,true,2.96016018497287,2.4582042970439657,86.10460801350777,93.8881966492345,100.18067628836714,97.19489440829253,96.22989494713569,99.9901745255494,100.59991770367769,97.30228105596971,93.8789716884606,100.78167790108508,94.5728493292098,96.22989494713569,39.66249465942383,null,null,null,null,true,8.737083435058594,true,8.737083435058594,true,null,false,null,false,null,false,null,false,7.9923882484436035,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:32:16.133000000Z"]
[1744018451333000000,1804.0244140625,4.4965291023254395,48.402814865112305,"ELENA",2.782182455062866,53199426.7504476,47518700.53941769,53.16109753254878,51.2349300160419,51.2466610019265,51.34545600546967,51.680142830789855,50.14722924259487,48.80684912077612,47.15673452976098,1.744018547333e+18,40.28389358520508,null,8.915987014770508,9.045587539672852,true,true,false,false,false,true,false,false,false,41912453.0,38504235.0,9.206209690719987,-0.028126088955262786,0.008638613173513998,1.114916130598081,0.9709473586491354,null,null,true,true,true,2.946805881237205,2.4924990300988568,88.7053441680516,96.37673485704927,100.1927832986806,97.03384413387938,96.61909215460352,100.02289646122465,100.65183338771892,97.3271103068637,96.39880171877539,100.84587331230625,94.44023651517098,96.61909215460352,40.28389358520508,null,null,null,null,true,8.915987014770508,true,8.915987014770508,true,null,false,null,false,null,false,null,false,9.045587539672852,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:34:11.333000000Z"]
[1744018566533000000,1797.8961181640625,4.420026779174805,49.74949836730957,"ELENA",2.6249895095825195,54451089.28163105,49816038.222899,54.40978731841259,52.84013545171504,52.84547784945718,52.947641390277866,53.33750914953218,51.83007657347477,50.460541058524534,49.36938750941799,1.744018662533e+18,41.76259994506836,null,8.940530776977539,9.16828727722168,true,true,false,false,false,true,false,false,false,43357710.0,39453359.0,9.350846212746653,0.027536128164364883,0.014306531658706146,1.1112772152241048,0.9606714460614971,null,null,true,true,true,3.0263031756236076,2.4584439192673457,90.7362258567607,97.11512956756887,100.19332503929989,97.17378520277107,97.83761028673669,100.010110492141,100.7363269619143,97.35764327299657,97.12494838511152,100.93107550560269,94.6061071525818,97.83761028673669,41.76259994506836,null,null,null,null,true,8.940530776977539,true,8.940530776977539,true,null,false,null,false,null,false,null,false,9.16828727722168,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:36:06.533000000Z"]
[1744018681733000000,1796.6019287109375,4.408265113830566,49.74315643310547,"ELENA",2.6080644130706787,53829649.641409114,48851064.793696806,53.81572860414647,52.60644763591459,52.624910852697795,52.70265167165587,52.93658363516958,51.50480885600412,49.70974211684627,48.785343562302536,1.744018777733e+18,41.559844970703125,null,9.031675338745117,9.229354858398438,true,true,false,false,false,true,false,false,false,43336139.0,39561214.0,9.302499978759988,-0.027675481199584646,0.02898778865567746,1.119291678151823,0.9783125996764531,null,null,true,true,true,2.9954175014583933,2.4536682519279593,90.6525746797074,97.7529227985985,100.14772627202294,97.29530188605857,98.14040766421425,100.03509687046537,100.44387133492094,96.51475895352519,97.78723101528922,100.59225332151951,93.90432608843406,98.14040766421425,41.559844970703125,null,null,null,null,true,9.031675338745117,true,9.031675338745117,true,null,false,null,false,null,false,null,false,9.229354858398438,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:38:01.733000000Z"]
[1744018796933000000,1714.7916259765625,4.410970211029053,49.12829875946045,"ELENA",2.602538585662842,54116381.80343297,48806700.90193085,54.15290601557536,52.88300409582496,52.894741070662626,52.952082356068495,53.21816217095938,51.64097587505264,49.7752574567681,48.50064825751872,1.744018892933e+18,41.66221237182617,null,8.992383003234863,9.106120109558105,true,true,false,false,false,true,false,false,false,43400852.0,39604356.0,9.213706334729718,0.008628528611948643,-0.0013898598094630684,1.1015321241948302,0.9482803030422068,null,null,true,true,true,3.1579875475969645,2.5723068297100147,89.56241100628847,97.65496994863922,100.10840640155374,97.03637586950082,97.43927150882858,100.0221942286342,100.50249169258664,96.38713562888758,97.67664371594229,100.61144282730243,93.53058321869288,97.43927150882858,41.66221237182617,null,null,null,null,true,8.992383003234863,true,8.992383003234863,true,null,false,null,false,null,false,null,false,9.106120109558105,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:39:56.933000000Z"]
[1744018912133000000,1815.7701416015625,4.486727714538574,51.002888679504395,"ELENA",2.7059695720672607,55014267.41257266,50149122.552740805,54.98438831138252,53.90416910703489,53.930258013483375,53.950701840264514,54.30951357710695,52.67429174489959,50.80103258934796,49.53327653471772,1.744019008133e+18,42.37732696533203,null,9.292710304260254,9.428736686706543,true,true,false,false,false,true,false,false,false,43875414.0,40380912.0,9.247248683426653,-0.010061468861353248,-0.0008083960531516092,1.1128691395974086,0.9683913752565952,null,null,true,true,true,3.0281579728414676,2.4709778026095024,90.08607362185323,98.03540743559748,100.0379078972254,96.98906927257649,97.50446794088184,100.04839868025176,100.66507334400356,96.44369370047959,98.08285527897576,100.70323335654867,93.53984089218963,97.50446794088184,42.37732696533203,null,null,null,null,true,9.292710304260254,true,9.292710304260254,true,null,false,null,false,null,false,null,false,9.428736686706543,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:41:52.133000000Z"]
[1744019027333000000,1768.60302734375,4.335134983062744,49.534287452697754,"ELENA",2.5645079612731934,54207593.998083554,49237856.81040686,54.14235334660263,52.86439850923374,52.85764294542848,52.892672055691264,53.28316633814216,51.59485067715172,49.631398511534194,48.35758871587745,1.744019123333e+18,41.60902404785156,null,9.091569900512695,9.239794731140137,true,true,false,false,false,true,false,false,false,42991003.0,39323933.0,9.143784576719987,-0.08559185534820529,0.004727914706846715,1.1063929724976975,0.9693319281380126,null,null,true,true,true,3.0613061557357266,2.4511633849081704,89.31563873167295,97.63963928721786,100.06627066269101,96.83142767778446,97.43345979791258,99.98722095777921,100.73827671636582,96.19448037963406,97.62716187648913,100.80503663992926,93.1464886988259,97.43345979791258,41.60902404785156,null,null,null,null,true,9.091569900512695,true,9.091569900512695,true,null,false,null,false,null,false,null,false,9.239794731140137,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:43:47.333000000Z"]
[1744019142533000000,1788.47216796875,4.564579010009766,51.236629486083984,"ELENA",2.6507468223571777,55949956.45387349,50684700.040412135,55.90244973929407,54.302863170596225,54.27110292128207,54.32619055516836,54.7125846666936,53.22394636800906,51.02651322440584,49.72929968443353,1.744019238533e+18,42.81039047241211,null,9.343463897705078,9.424226760864258,true,true,false,false,false,true,false,false,false,44349976.0,40445625.0,9.323219166079987,0.022276945356129042,-0.012990868887281347,1.1099924949416506,0.9578036428367676,null,null,true,true,true,3.1257097952374093,2.5522225571975032,88.95728168684992,97.13861096220711,100.10150454094546,97.27916656148992,97.45776566337702,99.94151275373018,100.71124830873768,95.8713449611395,97.08179726359056,100.8134747990139,93.26284534948745,97.45776566337702,42.81039047241211,null,null,null,null,true,9.343463897705078,true,9.343463897705078,true,null,false,null,false,null,false,null,false,9.424226760864258,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:45:42.533000000Z"]
[1744019257733000000,1789.4412841796875,4.265807151794434,50.35317420959473,"ELENA",2.6543664932250977,55801838.933825366,49778967.63421611,55.75827438616766,53.607115804238,53.55265184978962,53.61040833342718,53.99105615910124,52.51486716948195,50.30077396075782,49.195975867761476,1.744019353733e+18,42.18292999267578,null,9.204407691955566,9.408459663391113,true,true,false,false,false,true,false,false,false,43983269.0,40359341.0,9.392286749026654,-0.042594006992648994,0.004994935070697499,1.1134029932183904,0.9551818203846475,null,null,true,true,true,3.1159599858974008,2.3838765705855263,88.23080773096137,96.14199218750694,100.10784990405249,97.2658638399863,97.80361611561234,99.89840163263536,100.71002597724427,95.78387354274636,96.04431349309259,100.81864164363196,93.16501202075234,97.80361611561234,42.18292999267578,null,null,null,null,true,9.204407691955566,true,9.204407691955566,true,null,false,null,false,null,false,null,false,9.408459663391113,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:47:37.733000000Z"]
[1744019372933000000,1797.5303955078125,4.401378154754639,49.72835063934326,"ELENA",2.665544271469116,54398085.43059226,49136908.81811514,54.30843977825861,53.17192556444468,53.19473393963489,53.24909544058322,53.71180586430306,52.280963369328646,50.02462512179,48.95439742330239,1.744019468933e+18,41.98625564575195,null,9.076676368713379,9.293309211730957,true,true,false,false,false,true,false,false,false,43465565.0,39690640.0,9.169043340315776,-0.07394337825262226,0.005171306516816137,1.1187983486832138,0.9747211283590189,null,null,true,true,true,3.021280747962883,2.448569529480042,90.1414174724651,97.90729724798885,100.1021933881839,97.33607449619312,97.86059826359111,100.04289552230445,100.86895452381187,95.68420682763785,97.94929509451757,100.97203592606543,93.13525083884106,97.86059826359111,41.98625564575195,null,null,null,null,true,9.076676368713379,true,9.076676368713379,true,null,false,null,false,null,false,null,false,9.293309211730957,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:49:32.933000000Z"]
[1744019488133000000,1787.8428955078125,4.374891757965088,50.82848072052002,"ELENA",2.666764497756958,55598561.82491176,50075621.001747295,55.51892575781033,54.280472240560634,54.30818421618992,54.35145158619157,54.920245318815525,53.2275287672314,51.17606622338796,49.972422034256844,1.744019584133e+18,42.672996520996094,null,9.147688865661621,9.205016136169434,true,true,false,false,false,true,false,false,false,44608828.0,39927921.0,9.295595409199985,0.05012966391110006,0.004762273630994911,1.0916109515184063,0.9380452775549961,null,null,true,true,true,3.105358188759697,2.447022481090241,90.00970633374834,97.76931289583631,100.0796700729846,96.91786418331199,97.64803300066654,100.05105330607013,101.04651065615413,96.14586175357745,97.81922736239169,101.12701448494228,93.1825157122071,97.64803300066654,42.672996520996094,null,null,null,null,true,9.147688865661621,true,9.147688865661621,true,null,false,null,false,null,false,null,false,9.205016136169434,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:51:28.133000000Z"]
[1744019603333000000,1792.7581787109375,4.386274337768555,47.899413108825684,"ELENA",2.538466215133667,54314993.16179018,47883510.69149914,54.247015416875755,52.051547497990015,52.08796888696537,52.11154902972225,52.67928764132684,50.95048237588354,49.22662226484342,48.09844822915839,1.744019699333e+18,40.092002868652344,null,6.9633941650390625,6.999368667602539,true,true,false,false,false,true,false,false,false,41955595.0,30069974.0,9.233567278626653,0.06680654016276676,0.004417481310626933,1.0980488246565319,0.9706315082791412,null,null,true,true,true,3.025896970436998,2.446662572708192,88.66561203327585,95.95283187099957,100.04526984495796,96.7182447924997,97.70820343996922,100.06997176976682,101.08946792443415,96.6165970749355,96.01997176560108,101.13523096983235,93.44587686911923,97.70820343996922,40.092002868652344,null,null,null,null,true,6.9633941650390625,true,6.9633941650390625,true,null,false,null,false,null,false,null,false,6.999368667602539,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:53:23.333000000Z"]
[1744019718533000000,1796.85791015625,4.308407306671143,49.65510368347168,"ELENA",2.698657989501953,54602259.14405537,48553865.56801072,54.53154561539878,52.87524079395737,52.89778333794876,52.95156261948511,53.339656440196094,51.54343399725216,49.679088128006136,49.07321284701894,1.744019814533e+18,41.44466018676758,null,9.027779579162598,9.075104713439941,true,true,false,false,false,true,false,false,false,42883148.0,39216078.0,9.295728771706655,-0.024653463944872122,-0.014702820605212889,1.1103935497941917,0.9582052273705467,null,null,true,true,true,3.034827924187776,2.3977451318320964,89.99050419939225,96.96266664964344,100.10166641802884,96.63248216651368,98.78042189617881,100.04263345878506,100.73292231902553,96.38296146635203,97.0040051881664,100.83533387292304,93.13724805053037,98.78042189617881,41.44466018676758,null,null,null,null,true,9.027779579162598,true,9.027779579162598,true,null,false,null,false,null,false,null,false,9.075104713439941,true,null,false,null,96.0,96.0,96.0,"2025-04-07T09:55:18.533000000Z"]
[1744019833733000000,1766.9622802734375,4.23367977142334,49.6107292175293,"ELENA",2.507098913192749,54568898.74810854,48782649.57439408,54.588063522144466,53.14771258213575,53.09824347559793,53.178971639528704,53.429796435986205,51.76748531768257,50.20288555425928,49.3312523282735,1.744019929733e+18,41.637786865234375,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43228284.0,39712211.0,9.157999151493321,0.023550825286476333,0.012334048032071407,1.108590910968305,0.9612184638575517,null,null,true,true,true,3.089373447954812,2.396021589531712,90.37003539841918,97.3614177769387,100.15203546981337,96.8887938394165,98.2637786327168,99.90692147576179,100.47166161496635,96.97764001125073,97.27079520609452,100.62441417773196,93.9604657008322,98.2637786327168,41.637786865234375,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T09:57:13.733000000Z"]
[1744019948933000000,1787.358642578125,4.540607452392578,50.18136978149414,"ELENA",2.713247299194336,55157349.326066844,49340857.1121598,55.23055738285472,53.855293455214465,53.86478762324157,53.841092037855496,54.10311460519292,52.4131471220948,51.10557737387505,49.849282498132055,1.744020160133e+18,41.30422592163086,null,0.0,0.0,false,false,false,false,false,false,false,false,true,42796864.0,39323933.0,9.217895731906655,0.014455524506754932,0.012805296647143954,1.1065881323972455,0.9526755993684354,null,null,true,true,true,3.0900657577703017,2.540400870998731,90.25670726547261,97.50995826801636,99.95600913615067,96.8763952030667,97.54176561483247,100.01762903406144,100.48665908773395,97.50526381258159,97.52714833177272,100.44245413834791,94.45958471486934,97.54176561483247,41.30422592163086,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T09:59:08.933000000Z"]
[1744020064133000000,1765.2811279296875,4.485101222991943,48.84836673736572,"ELENA",2.4913997650146484,54054971.07263478,48279668.76478167,54.08712618137017,52.83038332909358,52.86175116206146,52.787711403081474,53.03449137881819,51.53350453079602,50.16610480030681,48.43132067682848,1.744020160133e+18,41.30422592163086,null,0.0,0.0,false,false,false,false,false,false,false,false,true,42796864.0,39323933.0,9.17127559769332,-0.011592833704117456,0.0530789400261309,1.1129521306073857,0.9683835534656662,null,null,true,true,true,3.063938390640547,2.5407291518785153,89.54315767198261,97.67644735262444,99.85993699158206,97.16979118871751,96.54191982737372,100.05937460792683,100.46749512183304,97.34658113602178,97.7344423602769,100.32677732568327,94.59146961922784,96.54191982737372,41.30422592163086,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T10:01:04.133000000Z"]
[1744020179333000000,1788.560302734375,4.507856845855713,51.303110122680664,"ELENA",2.5025696754455566,56082436.77759563,50085429.99899499,56.07623662325534,55.01769861613841,55.019783085237826,55.00149780335926,55.21765034408001,53.569623245556976,51.699269448723705,50.09483804118419,1.744020275333e+18,42.91337966918945,null,9.124436378479004,0.0,true,true,false,false,false,false,false,true,false,44630399.0,40510338.0,9.053866425599988,0.01694980746394692,0.022045866511655115,1.108943951705333,0.956001836103233,null,null,true,true,true,3.135272349359719,2.520382924167578,89.33345220319117,98.1123233817764,99.96676598697192,97.01539799637685,96.89660719648889,100.00378872463199,100.3929939171721,96.50855525292798,98.11604058753936,100.3596292964944,93.62815897918134,96.89660719648889,42.91337966918945,null,null,null,null,true,9.124436378479004,true,9.124436378479004,true,null,false,null,false,null,false,9.124436378479004,true,null,false,null,false,null,96.0,96.0,384.0,"2025-04-07T10:02:59.333000000Z"]
[1744020294533000000,1787.1011962890625,4.348567962646484,49.08358097076416,"ELENA",2.5259342193603516,54676949.67775231,48900646.52434192,54.66326061240617,53.45645687160847,53.46298970504633,53.48128522436099,53.58843308233551,52.00891355936144,50.18615708111405,48.74187731777858,1.744020390533e+18,41.681983947753906,null,8.749429702758789,0.0,true,true,true,false,false,false,false,true,false,43249855.0,39086652.0,9.233567449453322,0.016552499398062782,0.009141477129752261,1.1097126843162495,0.978518998196949,null,null,true,true,true,3.0587669420128587,2.4333081818065696,89.16752636361451,97.79229462846237,100.03422090574357,97.05249914557636,97.12215509746815,100.01222085005288,100.20034645301628,96.4952998370809,97.80424567815218,100.23463591913068,93.6511000499043,97.12215509746815,41.681983947753906,null,null,null,null,true,8.749429702758789,true,8.749429702758789,true,8.749429702758789,true,null,false,null,false,8.749429702758789,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-07T10:04:54.533000000Z"]
[1744020409733000000,1785.95263671875,4.453657627105713,49.78109836578369,"ELENA",2.8346831798553467,54576695.751809746,49263637.86840369,54.54407674777865,53.443827978635674,53.445120200517955,53.53612284156244,53.574474104483095,51.988733796280634,50.089504001423165,48.9534472065498,1.744020505733e+18,41.81332015991211,null,9.038005828857422,0.0,true,true,true,false,false,false,false,false,false,43098858.0,39820066.0,9.212715936013321,-0.06408550024706554,0.06577395415715416,1.114136464107375,0.968108688451462,null,null,true,true,true,3.054060652358061,2.4937154186172688,89.75025360300643,97.98282630352199,100.17027305898658,97.0401196937372,97.73194640769233,100.00241790667165,100.0716362352839,96.34684352517672,97.98519543681626,100.24203127147963,93.49509227796918,97.73194640769233,41.81332015991211,null,null,null,null,true,9.038005828857422,true,9.038005828857422,true,9.038005828857422,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-07T10:06:49.733000000Z"]
[1744020524933000000,1792.49169921875,4.457614421844482,51.210713386535645,"ELENA",2.6885576248168945,55726462.05117779,50161800.394419916,55.677660997904105,54.49500961995716,54.51076350893664,54.59540434270079,54.64467024596203,53.16045416041448,50.92087701405683,49.982025009079294,1.744020620933e+18,42.85435104370117,null,9.259346008300781,9.40433120727539,true,true,false,false,false,true,false,false,false,44393118.0,40143631.0,9.350846803599987,0.04178388427596324,-0.03218638683935981,1.1114271448532473,0.970618191890522,null,null,true,true,true,3.1061600464967833,2.486825698432699,89.7703389712452,97.87589608336552,100.15527361628365,97.28387767943896,98.1562532697181,100.02890886539768,100.09023818736095,95.78713692023847,97.90419089442103,100.24565191974139,93.18544111412152,98.1562532697181,42.85435104370117,null,null,null,null,true,9.259346008300781,true,9.259346008300781,true,null,false,null,false,null,false,null,false,9.40433120727539,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:08:44.933000000Z"]
[1744020640133000000,1749.3258056640625,4.24262809753418,50.0786828994751,"ELENA",2.498805046081543,54752289.64368343,49284169.13215274,54.766214820047104,53.638870996917575,53.65914484794586,53.70126755226931,54.01065680074992,52.2441243011789,50.13200835990024,48.98437941578888,1.744020736133e+18,41.886505126953125,null,9.162298202514648,9.355088233947754,true,true,false,false,false,true,false,false,false,43573420.0,39733782.0,9.040185239253322,0.015024809635895142,-0.008315204715500334,1.0996499763534846,0.9575891638598396,null,null,true,true,true,3.1307041057030123,2.4252932665814266,89.44269670040846,97.94153416146469,100.07850051364555,96.72928898811966,97.71078601943796,100.03779693839836,100.57613025275329,95.9572182144299,97.97855306279813,100.65508303160652,92.81873491159651,97.71078601943796,41.886505126953125,null,null,null,null,true,9.162298202514648,true,9.162298202514648,true,null,false,null,false,null,false,null,false,9.355088233947754,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:10:40.133000000Z"]
[1744020755333000000,1782.0799560546875,4.372040748596191,50.463056564331055,"ELENA",2.5582525730133057,55502725.195866205,49923951.7592199,55.53188467673774,54.347627435309775,54.36652041571379,54.41752168725114,54.726298975311664,53.01838815611559,50.897832498470905,49.7567098348974,1.744020851333e+18,42.68037033081055,null,9.29166316986084,9.394454956054688,true,true,false,false,false,true,false,false,false,44242121.0,40251486.0,9.302499226826654,-0.016907573647445075,0.008410978617791139,1.1102999243939813,0.966587062623147,null,null,true,true,true,3.1161275613962185,2.4533359088305824,89.60025420448308,97.86742832820863,100.09381007124858,96.87917719419222,97.75801324426186,100.03476321100952,100.56742254789759,96.00033925701288,97.90145018882797,100.66176491864263,93.0043387758272,97.75801324426186,42.68037033081055,null,null,null,null,true,9.29166316986084,true,9.29166316986084,true,null,false,null,false,null,false,null,false,9.394454956054688,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:12:35.333000000Z"]
[1744020870533000000,1766.7479248046875,4.270309925079346,50.585694313049316,"ELENA",2.5988821983337402,55290176.04387527,49782148.96369909,55.26827325623294,54.111918563295916,54.12855897506994,54.15874033062583,54.53271179023085,52.76500375332386,50.50717544263849,49.60651129373519,1.744020966533e+18,42.608612060546875,null,9.261263847351074,9.277032852172852,true,true,false,false,false,true,false,false,false,43789130.0,39841637.0,9.123064262319987,0.055186458116456276,-0.011479888001576694,1.1068855222258083,0.9675433317946616,null,null,true,true,true,3.1282489414749306,2.417045388946148,89.75585516079202,97.90774231795524,100.05575865333822,96.75844464932027,98.21676001279027,100.03075184213725,100.69050989244212,95.72097384614867,97.93785075231301,100.74665356479755,92.61812549671608,98.21676001279027,42.608612060546875,null,null,null,null,true,9.261263847351074,true,9.261263847351074,true,null,false,null,false,null,false,null,false,9.277032852172852,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:14:30.533000000Z"]
[1744020985733000000,1788.6749267578125,4.381779193878174,40.374860763549805,"ELENA",2.7719154357910156,44239397.65477994,39877529.00784783,44.20928158129492,43.28536122588555,43.29550434537216,43.31037267617349,43.67170755615073,42.24216120258359,40.17389227949511,39.39997708845003,1.744021081733e+18,33.629756927490234,null,7.484495639801025,7.517762184143066,true,true,false,false,false,true,false,false,false,35247014.0,32313358.0,9.399191893826655,-0.021572300997016805,0.005004376744247974,1.107458595515608,0.9427864953073554,null,null,true,true,true,2.471621920782975,2.449734788769401,89.1215049853248,97.91012130855282,100.03434151195636,96.72660760578434,98.07358673224678,100.02343314044136,100.83429178196847,95.10378052588374,97.93306472478534,100.8689198023369,91.9906606075379,98.07358673224678,33.629756927490234,null,null,null,null,true,7.484495639801025,true,7.484495639801025,true,null,false,null,false,null,false,null,false,7.517762184143066,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:16:25.733000000Z"]
[1744021100933000000,1745.6302490234375,4.340080261230469,40.20984649658203,"ELENA",2.6100006103515625,43982268.3078572,40029621.17606739,43.917128587407475,42.94578400635801,42.972156439114144,42.99389450699389,43.39428775722155,42.1408219550744,40.1629147675018,39.217679667812675,1.744021196933e+18,33.47233581542969,null,7.560367107391357,7.5731282234191895,true,true,false,false,false,true,false,false,false,35290156.0,32593781.0,9.240476530653323,0.047427569517875454,0.00367381993494157,1.110404064435093,0.9655180729324302,null,null,true,true,true,2.51583223950067,2.4862540412887846,89.2992800969636,97.78823294624964,100.05058640217544,97.11144976232833,97.6464977575433,100.06140866528884,100.93127932423644,95.30643424639128,97.84828339491146,100.9823368271162,92.55346001345076,97.6464977575433,33.47233581542969,null,null,null,null,true,7.560367107391357,true,7.560367107391357,true,null,false,null,false,null,false,null,false,7.5731282234191895,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:18:20.933000000Z"]
[1744021216133000000,1786.790283203125,4.523547172546387,50.91740608215332,"ELENA",2.449397087097168,56166283.2156264,50794000.29425481,56.143170916705046,55.03791572408613,55.065205644023955,55.099921242441326,55.577124420572,53.78892655386337,51.91078896016675,49.9672582157603,1.744021312133e+18,42.88611602783203,null,9.316494941711426,9.437309265136719,true,true,false,false,false,true,false,false,false,44522544.0,40467196.0,9.14378377737332,0.051964133259365525,0.0017653068856658212,1.1064561414995588,0.9523916082694307,null,null,true,true,true,3.142124257361579,2.5316609425685708,88.9997080675984,98.03136307662656,100.06304452695917,96.78249300345823,96.25601771165952,100.0495838542917,100.86606871184256,96.5083192507739,98.07997080485464,100.92965924772426,93.40315732663537,96.25601771165952,42.88611602783203,null,null,null,null,true,9.316494941711426,true,9.316494941711426,true,null,false,null,false,null,false,null,false,9.437309265136719,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:20:16.133000000Z"]
[1744021331333000000,1801.0679931640625,4.351302623748779,50.02035617828369,"ELENA",2.6567442417144775,54889494.31975567,49972901.418789186,54.86008743003365,53.75637001254065,53.771421802480624,53.82323254612685,54.25315702012875,52.62062946418505,50.76849356322435,48.82783330750906,1.744021427333e+18,41.938636779785156,null,9.066747665405273,9.337423324584961,true,true,false,false,false,true,false,false,false,43487136.0,39820066.0,9.205940866813322,-0.012782895870857876,0.014157128777514585,1.1103886105904335,0.9663923918499737,null,null,true,true,true,3.045975367851443,2.415956887948767,89.0042936402209,97.98812311609849,100.09635367990927,96.99090772664528,96.17743186864803,100.02800001178738,100.7987711879502,96.48020953033009,98.01555980212123,100.8958945132931,93.57703100003648,96.17743186864803,41.938636779785156,null,null,null,null,true,9.066747665405273,true,9.066747665405273,true,null,false,null,false,null,false,null,false,9.337423324584961,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:22:11.333000000Z"]
[1744021446533000000,1763.7392578125,4.268774509429932,49.38740253448486,"ELENA",2.4945735931396484,54681699.87025913,50494787.977764346,54.632654395255024,53.727879687726144,53.74977469613291,53.78723481551102,54.29314437280044,52.573425972281115,50.750883839431516,49.50130067710976,1.744021542533e+18,41.88750076293945,null,9.050308227539062,9.292067527770996,true,true,false,false,false,true,false,false,false,43357710.0,39625927.0,9.033410139799987,-0.017601924842541705,0.027949658419684262,1.1077505717664864,0.9636077201370216,null,null,true,true,true,3.0975471092600086,2.4202979496665136,90.60753358051932,98.34389392654613,100.06969353748903,96.83253121478656,97.53781004824417,100.04075167033209,100.94057550834259,96.53333961189723,98.38397070599082,101.01092456617613,93.4756762123663,97.53781004824417,41.88750076293945,null,null,null,null,true,9.050308227539062,true,9.050308227539062,true,null,false,null,false,null,false,null,false,9.292067527770996,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:24:06.533000000Z"]
[1744021561733000000,1801.8465576171875,4.3629631996154785,50.466203689575195,"ELENA",2.828709840774536,55950331.14585352,50798929.062851824,55.86296208590256,54.56903713647412,54.56692735241718,54.626452560719194,55.015368248210386,53.31276113101113,51.167209648446224,49.901586682631816,1.744021657733e+18,42.614707946777344,null,9.225752830505371,9.455830574035645,true,true,false,false,false,true,false,false,false,44436260.0,40122060.0,9.254823696466655,0.010356411351730623,-0.0024989421359554865,1.1044321646439619,0.9481205979636722,null,null,true,true,true,3.100317385503531,2.4213844298624316,89.32857267020013,97.68375162878273,100.10908660463429,96.9052154490402,97.52649602253062,99.99613373413267,100.71195486666262,95.97553861955788,97.67997491523558,100.82181811868749,93.00530247765934,97.52649602253062,42.614707946777344,null,null,null,null,true,9.225752830505371,true,9.225752830505371,true,null,false,null,false,null,false,null,false,9.455830574035645,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:26:01.733000000Z"]
[1744021676933000000,1790.5064697265625,4.330587863922119,50.03872871398926,"ELENA",2.61236310005188,54939613.92358486,49883470.41871247,54.887595251201645,53.75252747627376,53.76459134065014,53.802308430876195,54.138543767750384,52.62716293281757,50.3856114468911,49.106192033219514,1.744021772933e+18,42.09980392456055,null,9.018956184387207,9.159818649291992,true,true,false,false,false,true,false,false,false,43400852.0,39496501.0,9.31631615189332,-0.0029113439347412356,-0.016757586857899548,1.115443067914925,0.9665861093894347,null,null,true,true,true,3.0654787446584213,2.418638489803092,89.46683090865497,97.93201401931881,100.07015228663616,97.20830903502595,97.4607444924626,100.0224433434906,100.62494593016613,95.74069480281888,97.95399323761244,100.69553663066256,93.0679104762052,97.4607444924626,42.09980392456055,null,null,null,null,true,9.018956184387207,true,9.018956184387207,true,null,false,null,false,null,false,null,false,9.159818649291992,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:27:56.933000000Z"]
[1744021792133000000,1737.3548583984375,4.272726058959961,49.58921432495117,"ELENA",2.5233590602874756,54594059.11189242,49571475.83119144,54.5390674084092,53.488715943264324,53.506808894319654,53.55278241721755,53.94791615836645,52.46837571633935,50.21433986224028,49.02630243947959,1.744021888133e+18,41.99308776855469,null,9.017231941223145,9.106935501098633,true,true,false,false,false,true,false,false,false,43098858.0,39518072.0,9.141882748426655,-0.051783724730295085,0.0384956055076298,1.1064658501470448,0.9573744070462805,null,null,true,true,true,3.1392013637723655,2.459328350973001,89.89208061141211,98.07413013266353,100.08592088343129,97.2574650748625,97.63406742771092,100.03382573452413,100.73783979713791,95.70401060958109,98.10730442755904,100.82439463904123,93.07929469385601,97.63406742771092,41.99308776855469,null,null,null,null,true,9.017231941223145,true,9.017231941223145,true,null,false,null,false,null,false,null,false,9.106935501098633,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:29:52.133000000Z"]
[1744021907333000000,1815.925048828125,4.372900485992432,51.34060859680176,"ELENA",2.67340087890625,56299160.25586844,50793369.09935111,56.23023025955965,55.13738076574868,55.152439956372355,55.202846671372114,55.65099447602756,54.03522710789932,51.65639353017646,50.61246406578609,1.744022003333e+18,42.6917610168457,null,7.34747838973999,7.409360408782959,true,true,false,false,false,true,false,false,false,44112695.0,31860367.0,9.413006993306654,0.05586634273647467,0.022502249503456688,1.1124660931763164,0.9679579883905314,null,null,true,true,true,3.096506119338286,2.4080842371850126,90.0093487651716,98.05647337959252,100.09139525837776,97.09660647874988,97.97908953171397,100.02731212548461,100.81182009928457,95.59762454042671,98.08325468664775,100.90395732273964,92.82204930305093,97.97908953171397,42.6917610168457,null,null,null,null,true,7.34747838973999,true,7.34747838973999,true,null,false,null,false,null,false,null,false,7.409360408782959,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:31:47.333000000Z"]
[1744022022533000000,1771.4188232421875,4.509262561798096,50.412559509277344,"ELENA",2.697873115539551,54927529.655229926,49098765.5726356,54.87574776033508,53.5696644401739,53.59000763281931,53.618554381659834,54.1407420519206,52.459047088605374,50.28006375889728,49.17353640867827,1.744022118533e+18,42.0010986328125,null,9.155149459838867,9.217513084411621,true,true,false,false,false,true,false,false,false,42947861.0,39798495.0,9.233568141013322,-0.048703957623844094,0.027965485488890315,1.1126175066040547,0.9637778930224341,null,null,true,true,true,3.0978415177895227,2.545565454444531,89.6088680621525,97.61992615414485,100.05326879039862,96.89384574429644,97.79927218166424,100.03797521014552,100.97389360135263,95.846315458175,97.65699752624579,101.02768117309245,92.86918105163583,97.79927218166424,42.0010986328125,null,null,null,null,true,9.155149459838867,true,9.155149459838867,true,null,false,null,false,null,false,null,false,9.217513084411621,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:33:42.533000000Z"]
[1744022137733000000,1787.0189208984375,4.488678455352783,50.38512706756592,"ELENA",2.5485551357269287,55309149.044819966,49464817.76553916,55.22701465274313,54.09366814331857,54.126064191097,54.15763980245206,54.69550341626998,52.96139792948494,51.06669516051466,49.34252714523589,1.744022233733e+18,42.38473129272461,null,9.06391429901123,9.227376937866211,true,true,false,false,false,true,false,false,false,43983269.0,39755353.0,9.295595311746652,-0.011774871766350727,0.012625273929975601,1.1098708135057285,0.9654260161418851,null,null,true,true,true,3.090454947448308,2.5118248065868634,89.3449111010114,97.94784035213414,100.05833716496284,96.82952824551715,96.62369375997545,100.0598887982464,100.99314448668713,96.42248346334632,98.00650013662934,101.05206102398749,93.36543586017004,96.62369375997545,42.38473129272461,null,null,null,null,true,9.06391429901123,true,9.06391429901123,true,null,false,null,false,null,false,null,false,9.227376937866211,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:35:37.733000000Z"]
[1744022252933000000,1795.940185546875,3.726956605911255,25.392086505889893,"ELENA",1.6042304039001465,27959480.673663847,25010167.413196307,27.849606240161787,27.21064593484197,27.23750780779548,27.240278423863042,27.61263288580348,26.681746135782642,25.87945713409448,25.268881852279776,1.744022348933e+18,21.094274520874023,null,4.8838605880737305,4.8056511878967285,true,true,false,false,false,true,false,false,false,22541695.0,21161151.0,8.55699272457332,-1.9793758741136136,-0.029640509581209413,1.1355914172585242,0.9722088130721026,null,null,true,true,true,1.550697872027481,2.0752119897447328,90.7333541249127,97.70567562137244,100.01017206158183,96.6287649791649,97.64069517126651,100.09871824806302,101.36692605026478,96.99311657638395,97.802128952604,101.37723715640621,93.72325066256147,97.64069517126651,21.094274520874023,null,null,null,null,true,4.8838605880737305,true,4.8838605880737305,true,null,false,null,false,null,false,null,false,4.8056511878967285,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:37:32.933000000Z"]
[1744022368133000000,1782.032470703125,4.438024044036865,50.81751346588135,"ELENA",2.631593704223633,55262020.07260079,49511209.49120586,55.21000117610584,54.105580067525544,54.140199135077765,54.17056936744598,54.68748468932914,52.827511874997626,51.06796946951813,49.68648261876197,1.744022464133e+18,42.23503494262695,null,9.147286415100098,9.269156455993652,true,true,false,false,false,true,false,false,false,44198979.0,39755353.0,9.18170002615788,0.014310045075078215,0.018656299930634286,1.1123274848649474,0.9541864819773674,null,null,true,true,true,3.0981478779857468,2.490428270527407,89.99543843564636,97.99959955614295,100.0560955313305,96.59890590160121,97.29480755724828,100.06398428315345,100.9542364570268,96.66926882787328,98.0623038974122,101.01086727236802,93.38145603080322,97.29480755724828,42.23503494262695,null,null,null,null,true,9.147286415100098,true,9.147286415100098,true,null,false,null,false,null,false,null,false,9.269156455993652,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:39:28.133000000Z"]
[1744022483333000000,1790.695068359375,4.389148712158203,51.08394145965576,"ELENA",2.7580182552337646,56212304.295722954,50102512.21101607,56.156822627318995,54.938366661616065,54.950615242205544,54.989925728829036,55.4304718793342,53.58646057792199,51.55246134134817,50.32809391526095,1.744022579333e+18,42.248165130615234,null,7.463540077209473,7.509883880615234,true,true,false,false,false,true,false,false,false,43724417.0,32270216.0,9.433726249906655,0.01714956381972857,0.011007585479732964,1.1092703282255632,0.9507952719665609,null,null,true,true,true,3.1360349184838916,2.4510866141936254,89.62062232270509,97.83026191886044,100.07153784621015,96.67328954834372,97.62500684888695,100.02229513058683,100.80113974453724,96.20426649822093,97.8520733035087,100.87325070886577,93.00382910968534,97.62500684888695,42.248165130615234,null,null,null,null,true,7.463540077209473,true,7.463540077209473,true,null,false,null,false,null,false,null,false,7.509883880615234,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:41:23.333000000Z"]
[1744022598533000000,1797.158935546875,4.338069915771484,50.44344902038574,"ELENA",2.550426721572876,55334851.44271767,49524659.5895538,55.299736443487966,54.164997274254794,54.17183032274808,54.23320178933906,54.635380240357804,52.84272337662554,50.88671383675721,49.95133902644429,1.744022694533e+18,42.063568115234375,null,9.025897026062012,9.165468215942383,true,true,false,false,false,true,false,false,false,43896985.0,39323933.0,9.01256015537332,0.04067515915649185,0.007869303414716073,1.1126446098845102,0.9753385766196261,null,null,true,true,true,3.0770643235658106,2.4138487865300635,90.32834917303933,97.9480206557715,100.11329036922942,96.71887180825719,98.1618486638505,100.01261524755311,100.74157239061958,96.29843161956796,97.9603770410506,100.85570288994845,93.13875663149216,98.1618486638505,42.063568115234375,null,null,null,null,true,9.025897026062012,true,9.025897026062012,true,null,false,null,false,null,false,null,false,9.165468215942383,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:43:18.533000000Z"]
[1744022713733000000,1748.6549072265625,4.441315174102783,51.01195812225342,"ELENA",2.392789125442505,55924530.00052381,50198909.63844318,55.93773723644931,54.84221633273412,54.78799516007962,54.85851657332525,55.10120401583383,53.49948553042329,51.74316250788623,50.698415190163516,1.744022809733e+18,43.064701080322266,null,9.191838264465332,9.369020462036133,true,true,false,false,false,true,false,false,false,44673541.0,40122060.0,9.19212866305332,0.0795328335913826,0.06419046286106941,1.0964081162641799,0.9491953125150187,null,null,true,true,true,3.198900881201816,2.5398465733567117,90.63365394252698,98.04153518208216,100.12871690785468,97.0931334187357,97.98089782864841,99.90113241900083,100.44238790559383,96.71712165991147,97.9446038878732,100.57167424148132,93.90568397201878,97.98089782864841,43.064701080322266,null,null,null,null,true,9.191838264465332,true,9.191838264465332,true,null,false,null,false,null,false,null,false,9.369020462036133,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:45:13.733000000Z"]
[1744022828933000000,1793.7005615234375,4.4801716804504395,50.40653705596924,"ELENA",2.5152626037597656,55084124.53329033,49435213.212438114,55.12221664407924,54.04056064668951,54.05192374476046,54.033119311646196,54.30065680234734,52.704281821176096,51.02460041882978,49.93761324074739,1.744022924933e+18,42.398902893066406,null,9.17563533782959,9.212388038635254,true,true,false,false,false,true,false,false,false,43875414.0,39906350.0,8.998746090586653,0.01161037841672147,0.06015818026641054,1.1057236888817465,0.9780821982570409,null,null,true,true,true,3.073100261353683,2.497725527077558,90.59434885064852,98.03771317040112,99.96521042765644,97.06011846784469,97.86968017552323,100.02102698035506,100.49513612041916,96.81300770202044,98.05832754109002,100.4601742923368,93.96681996786465,97.86968017552323,42.398902893066406,null,null,null,null,true,9.17563533782959,true,9.17563533782959,true,null,false,null,false,null,false,null,false,9.212388038635254,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:47:08.933000000Z"]
[1744022944133000000,1753.8250732421875,4.316808700561523,50.019378662109375,"ELENA",2.6846725940704346,54488868.183185615,49056927.36764792,54.5406515651274,53.36654787640154,53.400794349016856,53.32143082421339,53.55120601531093,52.082141791596,50.79390417037034,49.27406531691308,1.744023040133e+18,41.8494987487793,null,9.018027305603027,9.153868675231934,true,true,false,false,false,true,false,false,false,43508707.0,39367075.0,8.936720091866654,-0.02384744621125541,0.022398932307569102,1.105195587389878,0.9702443498367562,null,null,true,true,true,3.10981137156977,2.4613678789420583,90.34374159992305,97.84728701430372,99.85138137780355,97.2567112245896,97.00783218324882,100.06417217147833,100.43092465364451,97.52652718012159,97.91007774311345,100.28166559716512,94.85109290694173,97.00783218324882,41.8494987487793,null,null,null,null,true,9.018027305603027,true,9.018027305603027,true,null,false,null,false,null,false,null,false,9.153868675231934,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:49:04.133000000Z"]
[1744023059333000000,1750.76953125,4.371535301208496,49.55862998962402,"ELENA",2.441979169845581,54069097.68230931,48347801.84533825,54.11063107974491,53.08114379413732,53.10618373698202,53.01487224027411,53.25902095949525,51.65978890993894,50.32035413494942,48.8260545770903,1.744023155333e+18,41.23353958129883,null,8.956320762634277,9.051804542541504,true,true,false,false,false,true,false,false,false,43163571.0,39043510.0,9.198901507639986,-0.0512216309568437,0.024280118205797757,1.1076682029342253,0.9742764663409907,null,null,true,true,true,3.090676991683277,2.4969221951717104,90.23375555375333,98.09743988368866,99.8280586359582,96.99725601269958,97.03042718290156,100.04717295268131,100.4605287326066,97.40720044883531,98.14371534258656,100.28779552918017,94.48231159416025,97.03042718290156,41.23353958129883,null,null,null,null,true,8.956320762634277,true,8.956320762634277,true,null,false,null,false,null,false,null,false,9.051804542541504,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:50:59.333000000Z"]
[1744023174533000000,1786.3798828125,4.409318447113037,50.6148099899292,"ELENA",2.72906231880188,55432497.62012665,49580239.07509369,55.46761166174916,54.37054306790909,54.401109699714375,54.31917957836802,54.4868393212916,52.884262501519096,51.43490016287994,49.8142255182917,1.744023270533e+18,42.61893081665039,null,9.09616470336914,9.249768257141113,true,true,false,false,false,true,false,false,false,44177408.0,39561214.0,9.081624692386654,-0.0031417975306976434,0.008310704284438766,1.1116858895496295,0.9681871223159367,null,null,true,true,true,3.1050289020507904,2.468298310755128,89.80777074388426,98.02214560718753,99.84939623143977,97.05878182743797,96.8490759397685,100.056219103361,100.3086566185737,97.2593692904434,98.0772527785431,100.157588001514,94.39875904635367,96.8490759397685,42.61893081665039,null,null,null,null,true,9.09616470336914,true,9.09616470336914,true,null,false,null,false,null,false,null,false,9.249768257141113,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:52:54.533000000Z"]
[1744023289733000000,1737.2327880859375,4.070445537567139,49.26558017730713,"ELENA",2.5281710624694824,53918961.0284034,48243858.32543374,53.98466882509799,52.68973260298975,52.70463292764797,52.6928299426727,52.753088410008075,51.276224245911905,50.156247182752374,48.35052746416648,1.744023385733e+18,41.28749465942383,null,8.989224433898926,9.113787651062012,true,true,false,false,false,true,false,false,false,43249855.0,39108223.0,8.895548882839988,0.026456624708956947,0.015174185973170655,1.0998069610378323,0.9669910523782893,null,null,true,true,true,3.107509206326785,2.343062809706641,89.56344183719037,97.60128893945125,99.97760541280788,97.20042141870884,96.39981095075463,100.02827937042402,100.11435800165019,97.81579654190543,97.62888996948904,100.09193780445568,95.07736645279891,96.39981095075463,41.28749465942383,null,null,null,null,true,8.989224433898926,true,8.989224433898926,true,null,false,null,false,null,false,null,false,9.113787651062012,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:54:49.733000000Z"]
[1744023404933000000,1778.1759033203125,4.423770904541016,50.03146171569824,"ELENA",2.577012300491333,55116315.14351844,49504741.54669073,55.1626207099166,54.03000634825069,54.0493157275979,54.05292769250702,54.180549997303466,52.62577812353838,51.281727550501074,49.52934892462955,1.744023500933e+18,42.6311149597168,null,8.923079490661621,9.083044052124023,true,true,false,false,false,true,false,false,false,43940127.0,39021939.0,9.053999534506653,-0.03473666538410725,0.03158006542185898,1.1064224960444344,0.9524336393551606,null,null,true,true,true,3.1022026902351887,2.4878139987617063,89.78788224201546,97.9467720222685,100.00668272088275,97.1303874289898,96.58284010782239,100.0357382511169,100.23610618378056,97.44602242292329,97.98177648561472,100.24280468298056,94.64969911352567,96.58284010782239,42.6311149597168,null,null,null,null,true,8.923079490661621,true,8.923079490661621,true,null,false,null,false,null,false,null,false,9.083044052124023,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:56:44.933000000Z"]
[1744023520133000000,1807.3819580078125,4.316679000854492,50.44448375701904,"ELENA",2.5382163524627686,54910929.73250281,48990057.086575836,54.95770952810533,53.732561659723956,53.749732503703626,53.76961223006328,54.056892558920765,52.30858599475589,50.85688131114747,49.14556295649333,1.744023616133e+18,41.98617935180664,null,8.971543312072754,9.143085479736328,true,true,false,false,false,true,false,false,false,43422423.0,39302362.0,9.095438412319988,-0.09433761564447665,0.019160194439212724,1.1138666191244353,0.9822128081946734,null,null,true,true,true,3.0407357606182197,2.3883601259429152,89.4243289585428,97.77074430702969,100.03698572147923,96.76580269156378,96.63503087382782,100.03195612390195,100.53428008301101,97.22472963854545,97.80198804722029,100.57146341183368,94.08029004944123,96.63503087382782,41.98617935180664,null,null,null,null,true,8.971543312072754,true,8.971543312072754,true,null,false,null,false,null,false,null,false,9.143085479736328,true,null,false,null,96.0,96.0,96.0,"2025-04-07T10:58:40.133000000Z"]
[1744023635333000000,1789.2313232421875,4.382683753967285,50.6208610534668,"ELENA",2.2647554874420166,55500211.97545874,49675887.63492967,55.48973876228606,54.37328615465862,54.38105248836296,54.42667804368246,54.72650941796135,52.91760448836683,51.333218609374455,49.54376676305436,1.744023731333e+18,42.501564025878906,null,9.037598609924316,9.230531692504883,true,true,false,false,false,true,false,false,false,44220550.0,39820066.0,9.103939950447357,-0.00365133033639317,-0.02468471157705355,1.112820719104537,0.9806983379274378,null,null,true,true,true,3.10131719926161,2.4494785537431887,89.2845557902087,97.9880016872845,100.08389972836451,96.69464588764575,96.51404705413638,100.01428336275696,100.55089045493142,97.00593801569254,98.00199766902377,100.6352523788912,93.79954825426302,96.51404705413638,42.501564025878906,null,null,null,null,true,9.037598609924316,true,9.037598609924316,true,null,false,null,false,null,false,null,false,9.230531692504883,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:00:35.333000000Z"]
[1744023750533000000,1783.2711181640625,4.320008754730225,51.43637180328369,"ELENA",2.4977333545684814,56128298.96944116,50425515.045332976,56.08175574626147,54.95426898475872,54.9577190525499,55.04525491034951,55.289960009145766,53.43060398633709,51.61438858708316,50.18885352764301,1.744023846533e+18,43.159889221191406,null,9.40093994140625,9.47518253326416,true,true,false,false,false,true,false,false,false,44846109.0,40963329.0,9.129971435866652,-0.021229854817922084,0.001275930140810194,1.1055348859780356,0.9400943498038863,null,null,true,true,true,3.1448810657573776,2.422519330194625,89.49230076661554,97.98956586415733,100.15927854959902,96.63708199010975,97.23810530655612,100.00627807057563,100.44455257622987,96.6007956793482,97.99571771825903,100.60453920272452,93.3521901237501,97.23810530655612,43.159889221191406,null,null,null,null,true,9.40093994140625,true,9.40093994140625,true,null,false,null,false,null,false,null,false,9.47518253326416,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:02:30.533000000Z"]
[1744023865733000000,1765.9112548828125,4.239668846130371,50.31341552734375,"ELENA",2.540212631225586,55039723.598490335,49404554.53310435,55.00663294756926,53.96644975368399,53.988409616987845,54.07021922969315,54.33893171041528,52.5619604302586,50.39819017916434,49.26297452811538,1.744023961733e+18,42.245906829833984,null,9.288521766662598,9.307640075683594,true,true,false,false,false,true,false,false,false,44112695.0,40186773.0,8.978026808546653,-0.027280750641091273,0.010941161293913218,1.1057942202857636,0.9451038170543206,null,null,true,true,true,3.1149149084062864,2.4008391330014596,89.55824395772676,98.10898588379925,100.15153180707803,96.72983766109616,97.74750710885986,100.04069169531084,100.49696946775937,95.88339127121172,98.14890809340766,100.64925434165251,92.74784872059675,97.74750710885986,42.245906829833984,null,null,null,null,true,9.288521766662598,true,9.288521766662598,true,null,false,null,false,null,false,null,false,9.307640075683594,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:04:25.733000000Z"]
[1744023980933000000,1778.0753173828125,4.330304145812988,50.00945568084717,"ELENA",2.6149940490722656,54564888.251015745,49053039.6674302,54.50762896551569,53.4334673278882,53.44432819676161,53.53894326874632,53.814914983552455,52.25887842325915,49.935889017979974,48.811308744698444,1.744024076933e+18,42.0159797668457,null,9.148905754089355,9.189101219177246,true,true,false,false,false,true,false,false,false,43400852.0,39496501.0,9.129971152519985,-0.05040790596809005,0.024033569487623526,1.1106902975835664,0.9779051197226358,null,null,true,true,true,3.065541061879575,2.4353884807235593,89.54949916383075,98.02933707076663,100.1770348232957,97.10854033539051,97.74795183304614,100.02032596688282,100.51545977181667,95.554842592555,98.04926248135509,100.69340713840856,92.7919128614102,97.74795183304614,42.0159797668457,null,null,null,null,true,9.148905754089355,true,9.148905754089355,true,null,false,null,false,null,false,null,false,9.189101219177246,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:06:20.933000000Z"]
[1744024096133000000,1786.3192138671875,4.359496593475342,50.91459274291992,"ELENA",2.489161491394043,55430987.77856652,49716068.91427839,55.38146837704362,54.175401151061656,54.184729992797585,54.27823018594605,54.618145881951214,52.99994896400823,51.32456189976201,49.53284056563296,1.744024192133e+18,42.40723419189453,null,9.192972183227539,9.347744941711426,true,true,false,false,false,true,false,false,false,43810701.0,39906350.0,9.267968362826654,-0.004463019750489428,-0.003542675794621778,1.109953017111283,0.9743564705272121,null,null,true,true,true,3.1003119681587448,2.440491352067755,89.4393774979159,97.82225487816446,100.17255819704351,97.03725402645401,96.50903725660957,100.0172197003395,100.62624683015767,96.83888928764071,97.83909957731981,100.79988566744034,93.96979899444447,96.50903725660957,42.40723419189453,null,null,null,null,true,9.192972183227539,true,9.192972183227539,true,null,false,null,false,null,false,null,false,9.347744941711426,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:08:16.133000000Z"]
[1744024211333000000,1764.2696533203125,4.371951580047607,50.36656379699707,"ELENA",2.2741916179656982,55028835.31591402,50116269.61000753,55.03157312898325,53.990240574131775,54.01189740081323,54.07760182851872,54.42337475883665,52.88869176152599,51.46585142364547,49.711156225281904,1.744024307333e+18,42.25062561035156,null,9.117310523986816,9.295445442199707,true,true,false,false,false,true,false,false,false,43789130.0,39733782.0,9.16450360287999,-0.04125628882520052,0.007075740585256677,1.106597076605557,0.964342301345913,null,null,true,true,true,3.1192268724576864,2.47805179430463,90.33206466543973,98.10775433874879,100.12164806434758,97.1801032109618,96.59056413170038,100.04011248412891,100.63940137621927,97.30974563656049,98.14710779613715,100.76182725996443,94.56571124393389,96.59056413170038,42.25062561035156,null,null,null,null,true,9.117310523986816,true,9.117310523986816,true,null,false,null,false,null,false,null,false,9.295445442199707,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:10:11.333000000Z"]
[1744024326533000000,1761.0845947265625,4.502306938171387,50.60058116912842,"ELENA",2.5498909950256348,55309012.14757304,50289753.32165703,55.27984887950191,54.005853893532816,54.019423613505296,54.0822419491116,54.467594036237834,52.88706790187005,51.20343715351713,50.20729886397833,1.744024422533e+18,42.440670013427734,null,9.1068754196167,9.15372085571289,true,true,false,false,false,true,false,false,false,43853843.0,39647498.0,9.295595369386657,0.001176885193919629,0.029900734271915613,1.1110754404865077,0.9700576076644939,null,null,true,true,true,3.138966126047172,2.556553473724778,90.82387141364904,97.69537180040754,100.1162884225788,97.09822663854723,98.05454800514232,100.02512638722318,100.71252979395497,96.81655494406151,97.71991911782524,100.82964680619155,94.00715794321844,98.05454800514232,42.440670013427734,null,null,null,null,true,9.1068754196167,true,9.1068754196167,true,null,false,null,false,null,false,null,false,9.15372085571289,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:12:06.533000000Z"]
[1744024441733000000,1802.8133544921875,4.450723648071289,51.32216453552246,"ELENA",2.801970958709717,56220219.313306086,50815981.8126467,56.21474368716764,54.91510790586338,54.933146628601115,54.98061286456692,55.31623459238434,53.74271345856221,51.881148057867435,50.75966813380468,1.744024537733e+18,43.224388122558594,null,9.393003463745117,9.486899375915527,true,true,false,false,false,true,false,false,false,44695112.0,41071184.0,9.371566960746659,0.016795603686558344,-0.0022024092781791557,1.1105706017716421,0.9508085414182537,null,null,true,true,true,3.118167698674613,2.468765630663391,90.29600564627637,97.6880873307247,100.0864072766243,97.15540809055942,97.83836717951601,100.03284837893547,100.61043649812372,96.53615293889075,97.72017628382591,100.69737123630156,93.79009334270589,97.83836717951601,43.224388122558594,null,null,null,null,true,9.393003463745117,true,9.393003463745117,true,null,false,null,false,null,false,null,false,9.486899375915527,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:14:01.733000000Z"]
[1744024556933000000,1789.52490234375,4.473025798797607,51.11848831176758,"ELENA",2.6586697101593018,55740743.37267916,50373469.13527867,55.72979212040225,54.63352233983424,54.6515819419983,54.69876194501933,54.96406569017871,53.370965393798784,51.400072763557645,50.25632281786576,1.744024652933e+18,42.906768798828125,null,9.18010425567627,9.35560131072998,true,true,false,false,false,true,false,false,false,44587257.0,40488767.0,9.330261812133323,-0.05800053126717288,-0.022752304429479606,1.1075569023435026,0.9435940849745101,null,null,true,true,true,3.1142227776440916,2.4995605218677106,90.17855783364264,98.03288377929069,100.08632870512531,97.10156030785659,97.77480870318378,100.03305589936473,100.48502696537456,96.30718197488304,98.0652894306971,100.57177438799857,93.51577638613823,97.77480870318378,42.906768798828125,null,null,null,null,true,9.18010425567627,true,9.18010425567627,true,null,false,null,false,null,false,null,false,9.35560131072998,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:15:56.933000000Z"]
[1744024672133000000,1784.951904296875,4.311247825622559,50.95095634460449,"ELENA",2.462656259536743,56320450.64977052,50722551.74677977,56.30949939749361,55.10780167181247,55.12534372005534,55.17100907765699,55.46530687319521,53.82540801868183,51.73493902977416,50.455444562229836,1.744024768133e+18,43.36959457397461,null,9.26721477508545,9.398821830749512,true,true,false,false,false,true,false,false,false,44608828.0,40618193.0,9.137010880773325,0.04955492563107327,-0.020539613765112135,1.108387953577848,0.9519217271088984,null,null,true,true,true,3.1546788046188254,2.4153299678519002,89.60378817446147,97.86590586217389,100.08283913445248,97.04337910134974,97.52682714710855,100.03183224100889,100.53342833574781,96.11620410163523,97.89705877319346,100.61670935761656,93.27441232417696,97.52682714710855,43.36959457397461,null,null,null,null,true,9.26721477508545,true,9.26721477508545,true,null,false,null,false,null,false,null,false,9.398821830749512,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:17:52.133000000Z"]
[1744024787333000000,1796.1766357421875,4.4492645263671875,50.642123222351074,"ELENA",2.3764936923980713,55196906.490666874,49827916.130854584,55.1909554186434,54.139353469641314,54.17462789391882,54.20204882953032,54.4701993447482,52.79751479866408,50.84365772916616,49.694240700323924,1.744024883333e+18,42.57028579711914,null,9.19950008392334,9.489459037780762,true,true,false,false,false,true,false,false,false,44436260.0,40467196.0,9.119517147973676,0.017577627966356552,-0.002580776114640757,1.1121464116258992,0.9687849031473124,null,null,true,true,true,3.0726908657198,2.477075159442063,90.0405516146171,98.09461180545743,100.05061582640715,96.92917491361193,97.73931089898184,100.0651548679784,100.49472394680363,96.29933894246977,98.15852522027319,100.54559018182488,93.34215468419853,97.73931089898184,42.57028579711914,null,null,null,null,true,9.19950008392334,true,9.19950008392334,true,null,false,null,false,null,false,null,false,9.489459037780762,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:19:47.333000000Z"]
[1744024902533000000,1783.5765380859375,4.370580196380615,50.22238254547119,"ELENA",2.647477865219116,55441318.96784959,50236544.261774376,55.421437710041275,54.240235204586064,54.26224245339132,54.297751722209895,54.64867834812734,52.99816751007226,51.24795439650453,49.9420214730902,1.744024998533e+18,42.59615707397461,null,9.197068214416504,9.456320762634277,true,true,false,false,false,true,false,false,false,44436260.0,40445625.0,9.199170731986657,-0.003799538485697092,0.015772547702203734,1.1174873942719654,0.9772477087520743,null,null,true,true,true,3.107320405185265,2.4504584485457213,90.11318279829051,97.86869025008855,100.06544010570346,96.97977903959384,97.45173648627933,100.04057366035057,100.64630047246304,96.69759692495953,97.90839916006018,100.71216351787884,93.77711583442284,97.45173648627933,42.59615707397461,null,null,null,null,true,9.197068214416504,true,9.197068214416504,true,null,false,null,false,null,false,null,false,9.456320762634277,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:21:42.533000000Z"]
[1744025017733000000,1822.79296875,4.4372944831848145,38.25669050216675,"ELENA",2.7020602226257324,57082420.80327088,52097753.02710633,57.01695935934315,55.94717611284206,55.974743222775196,56.020741646679895,56.40001509211927,54.6533013795106,52.75732537689891,51.4578278297059,1.744025113733e+18,30.779523849487305,null,1.7757492065429688,1.755735158920288,true,true,false,false,false,true,false,false,false,14689851.0,7657705.0,9.233968805999991,0.07972893650705914,0.009532098555702738,1.1075349428563162,0.9455935628988604,null,null,true,true,true,3.1279997419807444,2.434338160865157,90.2500385988642,98.12374553374742,100.08217710570217,96.90299069999232,97.53683959922269,100.04927346087591,100.67702324940899,96.53090306577073,98.17209449911299,100.75975671322246,93.5413320204424,97.53683959922269,30.779523849487305,null,null,null,null,true,1.7757492065429688,true,1.7757492065429688,true,null,false,null,false,null,false,null,false,1.755735158920288,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:23:37.733000000Z"]
[1744025132933000000,1787.6204833984375,4.278110980987549,50.467257499694824,"ELENA",2.748383045196533,55137139.236904055,50345512.500090085,55.118212038673995,53.94916961762814,53.97488795450894,54.02167585168997,54.429257835277994,52.664320212013,50.69929741338968,49.460428345953055,1.744025228933e+18,42.26381301879883,null,9.228294372558594,9.324603080749512,true,true,false,false,false,true,false,false,false,43853843.0,39841637.0,9.060905783413324,-0.027240051408707083,0.04775782090542109,1.1141942974461234,0.9720424330726317,null,null,true,true,true,3.0833285113118083,2.393187491818426,89.73518283076541,97.87902695351295,100.08668456564553,96.75737334393514,97.5564374051672,100.04767142305077,100.75447859986238,96.26877781634198,97.92568727852994,100.84181718200512,93.14714076540143,97.5564374051672,42.26381301879883,null,null,null,null,true,9.228294372558594,true,9.228294372558594,true,null,false,null,false,null,false,null,false,9.324603080749512,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:25:32.933000000Z"]
[1744025248133000000,1788.27685546875,4.45145320892334,50.41904926300049,"ELENA",2.5098345279693604,55169796.04478856,50356477.08947759,55.11456445655074,54.02165454534673,54.042810493412084,54.105110203809836,54.43483596848192,52.80495845530417,50.72330750603385,49.45133601645026,1.744025344133e+18,42.2263069152832,null,9.214556694030762,9.342033386230469,true,true,false,false,false,true,false,false,false,44328405.0,40208344.0,9.192128815773325,-0.043648462019689756,0.02618217925294294,1.11081740568367,0.9695440896287091,null,null,true,true,true,3.0819928294662127,2.489241638010524,89.7246245235866,98.01702159496224,100.11527844282885,97.00581900509178,97.49233330371393,100.03916197725414,100.60941704661543,96.05784947064716,98.05540699866445,100.72539801592595,93.18170359767949,97.49233330371393,42.2263069152832,null,null,null,null,true,9.214556694030762,true,9.214556694030762,true,null,false,null,false,null,false,null,false,9.342033386230469,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:27:28.133000000Z"]
[1744025363333000000,1794.7645263671875,4.285278797149658,50.68654537200928,"ELENA",2.4472920894622803,55647028.352579854,50740184.95488231,55.572627961163235,54.37390449439704,54.40205168515683,54.47747750592053,54.83176275442301,53.29833609285616,51.27859376146993,49.763257826156995,1.744025459333e+18,42.96332931518555,null,9.256861686706543,9.457196235656738,true,true,false,false,false,true,false,false,false,44608828.0,40251486.0,9.200254349746658,0.00706551792462714,0.010621450464240968,1.107161464961542,0.9687955065587448,null,null,true,true,true,3.0963743234689796,2.3876551682373406,89.54634619930859,97.84296062514099,100.13864517684044,97.20339711047653,97.0448956881272,100.05176599146506,100.65033343084575,96.21049646302758,97.89361000378737,100.78988026362143,93.51987093891768,97.0448956881272,42.96332931518555,null,null,null,null,true,9.256861686706543,true,9.256861686706543,true,null,false,null,false,null,false,null,false,9.457196235656738,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:29:23.333000000Z"]
[1744025478533000000,1798.2109375,4.500606536865234,50.7656192779541,"ELENA",2.6344494819641113,55864079.84009221,50855346.35193706,55.7931375476479,54.410976116203194,54.423163114106934,54.49742724982555,54.87034246890051,53.28848941714819,51.08485325316898,49.886471299603386,1.744025574533e+18,43.038326263427734,null,9.299200057983398,9.369575500488281,true,true,false,false,false,true,false,false,false,43767559.0,40380912.0,9.350848455626657,0.008589288889295225,0.017405239095724157,1.111639152154318,0.9590203934347636,null,null,true,true,true,3.1027026020215107,2.502824581371024,89.41327462898073,97.52270352198005,100.13645685305521,97.11710738337584,97.6541344894805,100.02239805049207,100.68428041082646,95.86470513973683,97.54454670635614,100.82167101139636,93.10102863331484,97.6541344894805,43.038326263427734,null,null,null,null,true,9.299200057983398,true,9.299200057983398,true,null,false,null,false,null,false,null,false,9.369575500488281,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:31:18.533000000Z"]
[1744025593733000000,1785.046630859375,4.485246181488037,51.19471073150635,"ELENA",2.513535976409912,56157945.987297155,51250230.476323694,56.13282202787236,55.03162832313331,54.95729826344802,55.055118073012935,55.4003557643572,53.875714689873284,51.560241286765006,50.358033645479814,1.744025689733e+18,43.20024871826172,null,9.213268280029297,9.45305061340332,true,true,false,false,false,true,false,false,false,44565686.0,40618193.0,9.226527182826658,-0.04182296448768926,0.03546782633294746,1.1088638802233792,0.9405177221285997,null,null,true,true,true,3.1446137628823925,2.512677318311122,89.71227853193429,98.03823562586564,100.17799239164924,97.24795797166193,97.66834364758145,99.86493210913396,100.627076470686,95.70219454825441,97.9058174487635,100.8061850107429,93.06842993224458,97.66834364758145,43.20024871826172,null,null,null,null,true,9.213268280029297,true,9.213268280029297,true,null,false,null,false,null,false,null,false,9.45305061340332,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:33:13.733000000Z"]
[1744025708933000000,1796.899169921875,4.447544097900391,51.70157432556152,"ELENA",2.7356886863708496,56451186.69945228,51421045.84192029,56.412857316483105,55.269260063702646,55.2614545364393,55.28327356285799,55.61898732769705,54.11698684015139,51.95511530012688,50.60958940902079,1.744025804933e+18,43.44997024536133,null,9.293883323669434,9.531942367553711,true,true,false,false,false,true,false,false,false,45083390.0,40963329.0,9.10925192629332,0.015662189835276674,0.003823692145429936,1.1088143174023095,0.9509860244003894,null,null,true,true,true,3.139455917214087,2.475121683145838,89.71286301825617,97.9728074286953,100.03948326478505,97.2994824974138,97.41021479149177,99.98587727200555,100.60726100898736,96.00518863622219,97.95897099559363,100.64698404024452,93.41255171371012,97.41021479149177,43.44997024536133,null,null,null,null,true,9.293883323669434,true,9.293883323669434,true,null,false,null,false,null,false,null,false,9.531942367553711,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:35:08.933000000Z"]
[1744025824133000000,1767.8140869140625,4.315057754516602,51.103506088256836,"ELENA",2.878255844116211,55628578.07134409,50746761.20407293,55.55965346502816,54.40869234447042,54.417478898518155,54.398114311775494,54.735453008017785,53.20560682469458,50.97930410990082,49.99069522753357,1.744025920133e+18,42.83418273925781,null,9.249689102172852,9.348186492919922,true,true,false,false,false,true,false,false,false,44436260.0,40316199.0,9.033278121439986,-0.03173126123558656,0.02558638454766191,1.1128284685690755,0.9592301815004746,null,null,true,true,true,3.142844820408372,2.4409001978534217,89.97661452118317,97.92842278744195,99.96441476684582,97.2050177732171,98.0607642657577,100.01614917335655,100.62012939328903,95.81566145438558,97.94423741820322,100.5843234856444,93.13763074626101,98.0607642657577,42.83418273925781,null,null,null,null,true,9.249689102172852,true,9.249689102172852,true,null,false,null,false,null,false,null,false,9.348186492919922,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:37:04.133000000Z"]
[1744025939333000000,1780.7789306640625,4.335280895233154,50.532941818237305,"ELENA",2.706984281539917,55317384.38653221,50179692.80033678,55.265603992111075,54.087875631026236,54.09175689978506,54.05518704795119,54.37401572015076,52.91807734394141,50.54224818295398,49.52349043566518,1.744026035333e+18,42.52130889892578,null,9.139178276062012,9.291524887084961,true,true,false,false,false,true,false,false,false,44026411.0,40186773.0,9.267968193213322,-0.06725019475546615,-0.008643305442013966,1.1124481888148674,0.9712175436321131,null,null,true,true,true,3.103451138177057,2.434485730138611,89.60996869360994,97.86896681477877,99.9323929302174,97.32236371191951,97.9843442191153,100.00717585727585,100.58982068069942,95.51036379204461,97.87598975215475,100.52181485043764,92.95294363227114,97.9843442191153,42.52130889892578,null,null,null,null,true,9.139178276062012,true,9.139178276062012,true,null,false,null,false,null,false,null,false,9.291524887084961,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:38:59.333000000Z"]
[1744026054533000000,1806.9326171875,4.280517101287842,51.3828182220459,"ELENA",2.534585475921631,56276551.119390376,50992189.32116557,56.1675228986654,54.979595863009735,54.9900959513305,54.98726885200224,55.23745621781514,53.73125741007603,51.39271727625058,50.41724491269682,1.744026150533e+18,43.28403091430664,null,9.334746360778809,9.500032424926758,true,true,false,false,false,true,false,false,false,44716683.0,40510338.0,9.019465733306655,0.05499598005390554,-0.0038550257037174547,1.1111109842322995,0.9494342834651247,null,null,true,true,true,3.1084459024316273,2.3689411882721387,89.76227241435778,97.88502861734018,99.99485889362556,97.2732292345256,98.10192491221993,100.01909815478989,100.45499143899342,95.64771001732241,97.90372285162164,100.4498269410251,93.03961622272433,98.10192491221993,43.28403091430664,null,null,null,null,true,9.334746360778809,true,9.334746360778809,true,null,false,null,false,null,false,null,false,9.500032424926758,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:40:54.533000000Z"]
[1744026169733000000,1800.7999267578125,4.307902812957764,51.616883277893066,"ELENA",2.6113834381103516,56196764.05073849,51044595.70015998,56.141281833822894,54.96853526727026,54.976481237941904,55.01946770896375,55.24736689677544,53.863564328814164,51.39977420594853,50.50936981933961,1.744026265733e+18,43.14500045776367,null,9.315962791442871,9.480313301086426,true,true,false,false,false,true,false,false,false,45104961.0,40531909.0,8.95730808401332,-0.07188313124379367,0.03237112734487877,1.115144430652451,0.9585982352767501,null,null,true,true,true,3.1175746400045954,2.3922162306579926,89.96832307613917,97.91107981819165,100.07819065544736,97.49526059667825,98.26768813605824,100.01445548918669,100.41421554460905,95.42586876014138,97.92523334374734,100.49273007790572,93.035699424344,98.26768813605824,43.14500045776367,null,null,null,null,true,9.315962791442871,true,9.315962791442871,true,null,false,null,false,null,false,null,false,9.480313301086426,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:42:49.733000000Z"]
[1744026284933000000,1771.271484375,4.280466556549072,50.635032653808594,"ELENA",2.556334972381592,55525663.5157737,50089828.90992012,55.430078820712225,54.21833516541308,54.223976622780356,54.27772852557742,54.55395802719595,53.00555716704705,50.723627654877106,49.715927315374486,1.744026380933e+18,42.337772369384766,null,9.228507041931152,9.324034690856934,true,true,false,false,false,true,false,false,false,44371547.0,39971063.0,9.109385365133322,-0.05278760877652348,0.0321112257799057,1.1110860403713332,0.9638251491381183,null,null,true,true,true,3.1293948618086027,2.4166067112289404,89.69124412790377,97.81392399022467,100.09912940021164,97.16170757147081,98.01335120122125,100.0104050730257,100.50891868381773,95.69492401527175,97.82410160044515,100.6085525720682,92.97882223245954,98.01335120122125,42.337772369384766,null,null,null,null,true,9.228507041931152,true,9.228507041931152,true,null,false,null,false,null,false,null,false,9.324034690856934,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:44:44.933000000Z"]
[1744026400133000000,1771.099365234375,4.2464213371276855,51.06361389160156,"ELENA",2.536442995071411,56231656.4460642,50455580.276068605,56.13857040074685,55.040845089695736,55.05136647814866,55.08868470579192,55.574095787778745,53.745776073684965,51.394647629343105,50.504337091670486,1.744026496133e+18,43.21141052246094,null,9.172297477722168,9.480551719665527,true,true,false,false,false,true,false,false,false,44587257.0,40251486.0,9.254555476253325,0.056035739013515065,-0.010945308368031707,1.1038485103847673,0.957571453110943,null,null,true,true,true,3.1697019095999655,2.3976189142644424,89.96370361971061,98.04461477516266,100.067788013324,96.71012242632683,98.26769794377516,100.01911560121539,100.88114480238406,95.62546377390014,98.06335659273623,100.94953012626411,92.47950308648163,98.26769794377516,43.21141052246094,null,null,null,null,true,9.172297477722168,true,9.172297477722168,true,null,false,null,false,null,false,null,false,9.480551719665527,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:46:40.133000000Z"]
[1744026515333000000,1762.8150634765625,4.3937907218933105,50.63374042510986,"ELENA",2.6210765838623047,55395341.76648069,49272937.06792219,55.26916316443203,53.984600121101806,54.005632263896466,54.022341497587625,54.64569729630568,52.55064665301426,50.38981872317481,49.376858627845785,1.744026611333e+18,42.201255798339844,null,9.10110092163086,9.267603874206543,true,true,false,false,false,true,false,false,false,43918556.0,39496501.0,8.853841167559986,0.0061125527358919345,-0.004682239539644906,1.1034348486109344,0.9564879149037289,null,null,true,true,true,3.1352785842113304,2.492485350804769,89.33889315628686,97.67580515104144,100.03093979829643,96.16611966367378,97.98975245199055,100.03895952317417,101.15388519164037,95.88810401495695,97.71385917898482,101.18518199968767,92.21186885025149,97.98975245199055,42.201255798339844,null,null,null,null,true,9.10110092163086,true,9.10110092163086,true,null,false,null,false,null,false,null,false,9.267603874206543,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:48:35.333000000Z"]
[1744026630533000000,1778.7066650390625,4.397733211517334,51.9940710067749,"ELENA",2.738825798034668,56737237.566575594,50847700.13414313,56.67749432775463,55.5324373853294,55.57406496529154,55.57616788269058,56.160931917357956,53.99726536796922,51.9538255853376,50.93987983573987,1.744026726533e+18,43.82224655151367,null,9.399918556213379,9.503619194030762,true,true,false,false,false,true,false,false,false,45385384.0,40812332.0,9.129011135328936,0.04810094535499258,0.0025869430059547154,1.0954612660591816,0.9342252749109353,null,null,true,true,true,3.18644414178939,2.4724330874538856,89.87673227253966,97.97969731018172,100.00378399060847,96.14738132805093,98.04837134094726,100.07496083716494,101.05218487878058,96.21566061039125,98.0531437115371,101.05600868396604,92.50883810437617,98.04837134094726,43.82224655151367,null,null,null,null,true,9.399918556213379,true,9.399918556213379,true,null,false,null,false,null,false,null,false,9.503619194030762,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:50:30.533000000Z"]
[1744026745733000000,1802.6197509765625,4.432600021362305,51.38794422149658,"ELENA",2.7476677894592285,56708524.70108127,50651564.69840925,56.61592684302148,55.488855136223776,55.51447391071862,55.47625080475809,55.98667129488529,53.95411232804578,51.71190349495979,51.084029889892896,1.744026841733e+18,43.33783721923828,null,9.303340911865234,9.567486763000488,true,true,false,false,false,true,false,false,false,45061819.0,40553480.0,9.192395777306654,0.03362992834526067,-0.013441482689950532,1.1050303665525882,0.9436254055031065,null,null,true,true,true,3.140758155587167,2.4589767303730916,90.22907993987836,98.00926740999451,99.93114749493618,96.36956632743194,98.78582383816506,100.04616922521099,100.92007026921046,95.84422996443132,98.05451752939267,100.85058427271794,92.36466876658905,98.78582383816506,43.33783721923828,null,null,null,null,true,9.303340911865234,true,9.303340911865234,true,null,false,null,false,null,false,null,false,9.567486763000488,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:52:25.733000000Z"]
[1744026860933000000,1796.43310546875,4.437085151672363,51.68193340301514,"ELENA",2.7186107635498047,56434783.356242776,50290971.524526775,56.39024926868466,55.30052165405128,55.31243319117907,55.33963341753085,55.810811866458465,53.81996278835001,51.66186876365214,50.70865429419548,1.744026956933e+18,43.29931640625,null,9.357937812805176,9.504340171813965,true,true,false,false,false,true,false,false,false,44975535.0,40359341.0,9.136741471546657,0.012162492675046918,-0.01168529230450918,1.1079988397475435,0.9473890255000451,null,null,true,true,true,3.1390119173945275,2.4699417630218847,89.92450814072859,98.06752474272436,100.0491756098629,96.43286128345156,98.15489742769951,100.02153964695361,100.851430376079,95.99016068965952,98.0886481413301,100.90102468202191,92.56605850362162,98.15489742769951,43.29931640625,null,null,null,null,true,9.357937812805176,true,9.357937812805176,true,null,false,null,false,null,false,null,false,9.504340171813965,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:54:20.933000000Z"]
[1744026976133000000,1804.3572998046875,4.355295181274414,50.21113872528076,"ELENA",2.6082427501678467,55096568.8112467,49475442.20175721,55.083117013741,54.05970239379007,54.07970782392601,54.11688574278942,54.59460219269341,52.7547125686755,51.296455038695626,49.919528061341765,1.744027072133e+18,42.3392333984375,null,9.164838790893555,9.256978034973145,true,true,false,false,false,true,false,false,false,44026411.0,40100489.0,9.102345675719986,-0.07692284197690173,-0.001560336381123365,1.1183094814542047,0.995047899452774,null,null,true,true,true,3.0527832275627156,2.4137653788115316,90.6258228794294,98.14205390792313,100.06874652315885,96.62990561315209,97.31574632922457,100.03700617881728,100.88274933663868,97.23577769837807,98.17837253188725,100.95210271927468,93.95884021215713,97.31574632922457,42.3392333984375,null,null,null,null,true,9.164838790893555,true,9.164838790893555,true,null,false,null,false,null,false,null,false,9.256978034973145,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:56:16.133000000Z"]
[1744027091333000000,1810.3179931640625,4.4156365394592285,52.56913185119629,"ELENA",2.528486728668213,57505155.68075132,51772469.174122036,57.49097132149528,56.427787991176594,56.45019010022284,56.47930229676911,56.94432171299566,55.02088083453384,53.469275904201,52.2282151911306,1.744027187333e+18,44.1425895690918,null,9.48399543762207,9.52470874786377,true,true,false,false,false,true,false,false,false,45730520.0,40920187.0,9.219622185599988,0.02290793747591308,-0.03016107840458696,1.1083080888957662,0.94138661853843,null,null,true,true,true,3.1757388226039183,2.4391496721200934,90.84594326831805,98.15069513372238,100.05157147654347,96.62224288462662,97.67892739880382,100.03970049127169,100.8233448313209,97.1799707551047,98.18966144187704,100.8753409189509,93.89746737820639,97.67892739880382,44.1425895690918,null,null,null,null,true,9.48399543762207,true,9.48399543762207,true,null,false,null,false,null,false,null,false,9.52470874786377,true,null,false,null,96.0,96.0,96.0,"2025-04-07T11:58:11.333000000Z"]
[1744027206533000000,1785.131103515625,4.341396331787109,51.53611183166504,"ELENA",2.573380708694458,56352436.5198583,51269794.41325622,56.38054335613397,55.255032956114995,55.26178770265709,55.30156039134477,55.74714294153868,53.97025102197345,52.59960325775033,51.69586672626418,1.744027302533e+18,43.3353385925293,null,9.38025951385498,9.56139087677002,true,true,false,false,false,true,false,false,false,44716683.0,40618193.0,9.15414350075999,-0.0346297470766354,-0.013815417459969477,1.1104960906736026,0.9497819438086581,null,null,true,true,true,3.1583418856519003,2.4319761855234012,91.69096934685693,98.00372551766739,100.07197141160486,96.81258657250179,98.28185675268759,100.01222467199949,100.80573232842023,97.46036429649905,98.0157061516592,100.87828363695562,94.35389955842378,98.28185675268759,43.3353385925293,null,null,null,null,true,9.38025951385498,true,9.38025951385498,true,null,false,null,false,null,false,null,false,9.56139087677002,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:00:06.533000000Z"]
[1744027321733000000,1786.4730224609375,4.445107460021973,51.163034439086914,"ELENA",2.5290400981903076,55562584.068396606,50249973.2031805,55.61710099665977,54.577877607036896,54.601173915661086,54.6231763115829,54.96335241666397,53.181910166712086,51.84207876510517,50.8505498738655,1.744027417733e+18,42.68021774291992,null,9.124597549438477,9.399457931518555,true,true,false,false,false,true,false,false,false,44759825.0,40424054.0,8.957306359373321,-0.050606799437746465,0.009767290202449116,1.1129768892675933,0.9590239333892542,null,null,true,true,true,3.113234865424668,2.488202958642309,91.42970230850304,98.13146789206922,100.04029656204058,96.75885445187696,98.08740522205474,100.04268452648878,100.62276880996563,97.48066326048298,98.17335484447544,100.66331632642608,94.32117308293502,98.08740522205474,42.68021774291992,null,null,null,null,true,9.124597549438477,true,9.124597549438477,true,null,false,null,false,null,false,null,false,9.399457931518555,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:02:01.733000000Z"]
[1744027436933000000,1787.474853515625,4.373344421386719,51.88453674316406,"ELENA",2.7497916221618652,56478600.421714455,50906639.1430072,56.522405430822104,55.380127236478785,55.413827933267086,55.41238484152844,55.677797567887815,53.95564611413303,52.63460855969495,51.33661634526442,1.744027532933e+18,43.26006317138672,null,9.40914535522461,9.548035621643066,true,true,false,false,false,true,false,false,false,45169674.0,40726048.0,8.984932997226656,0.0702889119106649,0.002812040985018386,1.1077425408028014,0.9554130284483242,null,null,true,true,true,3.1621370963431024,2.446660669259306,90.82525054262847,97.97907009505928,99.99739579128087,96.90693323194948,97.53395674452784,100.06085341162975,100.47897726675798,97.55162313941403,98.03869370189524,100.47636058447111,94.53428630239493,97.53395674452784,43.26006317138672,null,null,null,null,true,9.40914535522461,true,9.40914535522461,true,null,false,null,false,null,false,null,false,9.548035621643066,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:03:56.933000000Z"]
[1744027552133000000,1809.926025390625,4.589084148406982,52.86819934844971,"ELENA",2.6810829639434814,57250535.03002241,51268133.02147224,57.327193795960795,56.1822599378644,56.21955733790721,56.197130410580726,56.45594573634306,54.73189458462793,53.17272135973675,51.65266696879029,1.744027648133e+18,44.07896041870117,null,9.558300018310547,9.617425918579102,true,true,false,false,false,true,false,false,false,45730520.0,41028042.0,9.226529272346653,0.03635371534033475,-0.006709566791159527,1.1076422973838989,0.9433386794155346,null,null,true,true,true,3.1673777265890317,2.5355092329900883,90.10150950809262,98.00280847136624,99.9601083174816,96.94620091962203,97.14128908192863,100.06638643601033,100.46054900645534,97.15125296369862,98.0678690431004,100.42047360318944,94.18444889411752,97.14128908192863,44.07896041870117,null,null,null,null,true,9.558300018310547,true,9.558300018310547,true,null,false,null,false,null,false,null,false,9.617425918579102,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:05:52.133000000Z"]
[1744027667333000000,1810.0328369140625,4.350002765655518,51.679277420043945,"ELENA",2.6006791591644287,55941896.03076797,50456014.63531164,55.972011715158544,54.84394695692815,54.857699560162594,54.84577742254757,55.1707640639532,53.51975169723583,52.06991765655035,50.58933108272632,1.744027763333e+18,43.211326599121094,null,9.301905632019043,9.511958122253418,true,true,false,false,false,true,false,false,false,44630399.0,40165202.0,9.025071353736832,-0.011604329331857741,0.0004618095787458533,1.108549198562103,0.9560935075771803,null,null,true,true,true,3.092320237161311,2.4032728450782512,90.38326394301373,97.9845913633208,99.97826715718922,97.00745060408528,97.15654135735362,100.02507588165608,100.59254633023403,97.29102995677694,98.00916186349227,100.57068471026072,94.37954782752621,97.15654135735362,43.211326599121094,null,null,null,null,true,9.301905632019043,true,9.301905632019043,true,null,false,null,false,null,false,null,false,9.511958122253418,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:07:47.333000000Z"]
[1744027782533000000,1802.409912109375,4.329793930053711,51.04337215423584,"ELENA",2.6908841133117676,55982705.645971626,50221147.99115679,55.98866353823785,54.926958997380176,54.946952246652366,54.98725731253726,55.20202670490711,53.453607309041416,51.91930360714898,50.310085982664496,1.744027878533e+18,43.08246994018555,null,9.439732551574707,9.506563186645508,true,true,false,false,false,true,false,false,false,44932393.0,40747619.0,9.185089256359989,0.041165770850194065,0.013804370325240572,1.1120888374447297,0.9674423964926652,null,null,true,true,true,3.106322438757223,2.4022248773513004,89.85762974732353,98.1037151563145,100.07335268697702,96.83268984812423,96.90054081491397,100.03639970178058,100.39058029599322,97.12965358348619,98.13942461606707,100.46421948411212,94.05325620505467,96.90054081491397,43.08246994018555,null,null,null,null,true,9.439732551574707,true,9.439732551574707,true,null,false,null,false,null,false,null,false,9.506563186645508,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:09:42.533000000Z"]
[1744027897733000000,1795.964599609375,4.39539909362793,51.85910701751709,"ELENA",2.583639144897461,56835329.25119562,51170221.26512502,56.780083972094914,55.707355240257506,55.731112486206534,55.79271090096973,56.04818990190452,54.31700928458443,52.36846068027622,51.12008183193985,1.744027993733e+18,44.15000915527344,null,8.756555557250977,8.788726806640625,true,true,false,false,false,true,false,false,false,45708949.0,37598253.0,9.093097496026305,0.042546825461545264,-0.040574698760236894,1.1095324376413307,0.9431726528213041,null,null,true,true,true,3.1615369247503358,2.4473751289885866,90.03171227619754,98.11073063512092,100.11052787575063,96.91126400272694,97.6161627969971,100.04264651561104,100.4579074879302,96.41263642830714,98.15257144317732,100.56894147910013,93.43470462102601,97.6161627969971,44.15000915527344,null,null,null,null,true,8.756555557250977,true,8.756555557250977,true,null,false,null,false,null,false,null,false,8.788726806640625,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:11:37.733000000Z"]
[1744028012933000000,1809.43896484375,4.513817310333252,51.98977470397949,"ELENA",2.831747055053711,56671986.29431358,51159259.90971081,56.65355389455641,55.48785037509919,55.50145720222132,55.60046240700138,55.863168674272075,54.08632171752783,52.161020387673474,51.20729873248216,1.744028108933e+18,43.69896697998047,null,8.732427597045898,8.767166137695312,true,true,false,false,false,true,false,false,false,45277529.0,37231546.0,9.27487526017332,0.0028851744372460865,-0.002215357147358523,1.109845768845608,0.9468376548962929,null,null,true,true,true,3.1310011000812397,2.4945949534821876,90.38673695173507,97.94240000966784,100.17838307275309,96.8192871995774,98.17158167516084,100.02452217382749,100.47248935691874,96.44031749855449,97.96641761524903,100.65171527070515,93.37282797510977,98.17158167516084,43.69896697998047,null,null,null,null,true,8.732427597045898,true,8.732427597045898,true,null,false,null,false,null,false,null,false,8.767166137695312,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:13:32.933000000Z"]
[1744028128133000000,1803.947509765625,4.387314796447754,51.83647632598877,"ELENA",2.7131030559539795,56284496.46590609,50928019.18870073,56.26307870600817,55.155312385689975,55.165505076743315,55.279122246655334,55.54559815501242,53.76887587526944,51.57245176735859,50.69727919377882,1.744028224133e+18,43.65499496459961,null,8.72842788696289,8.756032943725586,true,true,false,false,false,true,false,false,false,45579523.0,38245383.0,9.026504381773321,-0.026590681246223498,0.03798903825341887,1.1137864994028408,0.9675127983805984,null,null,true,true,true,3.1188866860831257,2.4320634456918144,90.10754540946407,98.03109544341395,100.20595691048955,96.80132658795996,98.30302313815206,100.0184799806446,100.48205524532041,95.91506411068363,98.04921157087756,100.68900498190007,92.84705445683404,98.30302313815206,43.65499496459961,null,null,null,null,true,8.72842788696289,true,8.72842788696289,true,null,false,null,false,null,false,null,false,8.756032943725586,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:15:28.133000000Z"]
[1744028243333000000,1820.204833984375,4.360762119293213,52.285799980163574,"ELENA",2.747269630432129,57471985.39561892,51817525.79949395,57.408767818650084,56.23471582512539,56.250056759802604,56.390257294933065,56.67009973911612,54.766939287081016,52.41747602634172,51.545034675813525,1.744028339333e+18,44.20801544189453,null,8.822696685791016,8.955090522766113,true,true,false,false,false,true,false,false,false,45730520.0,38051244.0,8.970546019197357,0.053177180994123545,-0.011642031227064432,1.1090451656163927,0.9416373168359239,null,null,true,true,true,3.153972934627581,2.3957535096462923,89.7859972167324,97.95492563569134,100.24924514428339,96.6416850141496,98.33559069099444,100.02728018529501,100.49626027191083,95.71007017860954,97.98164792091035,100.74674232082496,92.49582454883335,98.33559069099444,44.20801544189453,null,null,null,null,true,8.822696685791016,true,8.822696685791016,true,null,false,null,false,null,false,null,false,8.955090522766113,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:17:23.333000000Z"]
[1744028358533000000,1818.9505615234375,4.378203868865967,51.99026584625244,"ELENA",2.8152952194213867,56638390.445428595,50879511.59230402,56.63315878694459,55.21969156501887,55.2250195379367,55.30848260850833,55.58984959257545,53.76093069067187,51.560049877839745,50.67461335466273,1.744028454533e+18,43.57633590698242,null,8.711038589477539,8.754181861877441,true,true,false,false,false,true,false,false,false,44997106.0,37360972.0,9.081628251359987,-0.0059434956037098564,0.0045021206597352145,1.1068092561849134,0.9397304506717159,null,null,true,true,true,3.113507314872387,2.4069944293587953,89.47869841642057,97.5041702560805,100.15113271352361,96.70997688371538,98.2827081717825,100.00964868286444,100.50872302185314,95.90617055070068,97.51357812424813,100.660624582284,92.75083536963929,98.2827081717825,43.57633590698242,null,null,null,null,true,8.711038589477539,true,8.711038589477539,true,null,false,null,false,null,false,null,false,8.754181861877441,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:19:18.533000000Z"]
[1744028473733000000,1785.6029052734375,4.412450790405273,49.17942523956299,"ELENA",2.3828320503234863,55955105.92256048,48963043.44988506,55.95760274604919,54.74644507290827,54.66601215332951,54.77499680670651,54.89344713332891,53.58731864650869,49.66242453471447,48.88566698430968,1.744028569733e+18,41.80451202392578,null,8.86839485168457,8.955810546875,true,true,false,false,false,true,false,false,false,43249855.0,38310096.0,8.953854102653322,0.0698268176760818,-0.024041316602482075,1.1107809230694892,0.9648371222296228,null,null,true,true,true,3.1338212197565927,2.4711265743206074,87.3619751120614,97.83557977163983,100.19936455776455,97.62061128417058,98.43592503249246,99.8530810183718,100.21624889735803,92.67570348558588,97.69184073416928,100.41604457878046,90.4705882545343,98.43592503249246,41.80451202392578,null,null,null,null,true,8.86839485168457,true,8.86839485168457,true,null,false,null,false,null,false,null,false,8.955810546875,true,null,false,null,96.0,96.0,96.0,"2025-04-07T12:21:13.733000000Z"]
[1744028588933000000,1792.5948486328125,4.343451023101807,48.995375633239746,"ELENA",2.522251605987549,55576169.53412909,48566576.72495015,55.57141204193282,54.47427027351779,54.471199724277994,54.485323628214374,54.6755464292644,53.380574140858165,49.34875013621795,48.48034172676044,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.936588567546655,-0.01401205266117307,0.019105500872615915,1.1049905405824887,0.9527505530215239,null,null,true,true,true,3.1000542082510374,2.422996488255278,87.23971543170141,98.02570831277933,100.02592912219276,97.63153297410281,98.24026260632654,99.99436330358465,100.34912667922839,92.44702015755539,98.02018290119274,100.37514632690443,90.25744296869917,98.24026260632654,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T12:23:08.933000000Z"]
[1744028704133000000,1790.16748046875,4.421617031097412,0.0,"ELENA",2.637617826461792,56251830.22777882,5077.183136454137,55.95687191593712,45.19259140356586,0.3307774574645298,0.13025618772621791,0.04752200573812452,0.04072089471741694,0.07243056592362954,0.10054667570978726,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.957308220159987,0.002002919547537573,0.05336257915207502,1.1121501010401642,0.959085117372235,null,null,true,true,false,3.1257897669599597,2.4699460130622106,0.1796860193701258,80.76325544333103,39.37879827865406,85.68850174762007,138.8180175422117,0.7319285024191604,36.48349193054059,177.87076248265709,0.5911292860713339,14.36676069233661,152.41479141845676,138.8180175422117,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T12:25:04.133000000Z"]
[1744028819333000000,1804.7349853515625,4.404387950897217,0.0,"ELENA",2.5591514110565186,56664577.74023626,4548206.217805799,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.978025813066655,0.03635063248218466,0.04510108508149602,1.1117109011990098,0.9555753044049412,null,null,true,false,false,0.0,2.4404624427664885,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T12:26:59.333000000Z"]
[1744029006533000000,1824.036865234375,4.5499348640441895,0.0,"ELENA",2.581641674041748,56094736.618037716,528264.5201325379,56.09449490022941,54.89125084067763,0.24042377934556203,0.15304981709704663,0.4288871750880657,0.23283957848536505,0.6163767052630366,0.8909912524508266,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.998746727106655,-0.05403143403605975,0.029255249043045477,1.1117421425923841,0.9630162995472864,null,null,true,true,false,3.0752939246664672,2.4944314178976623,1.5883755688246384,97.85496943738974,63.658352561319454,54.2892378252054,144.55303791381914,0.438000183386956,280.22717257879157,264.7216204704556,0.4286049455890168,178.38800149282426,143.71535011194322,144.55303791381914,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,156.0,null,"2025-04-07T12:30:06.533000000Z"]
[1744029121733000000,1757.100341796875,4.282728672027588,0.0,"ELENA",2.6516013145446777,56849268.66762046,101717.33702928998,56.80746734257442,55.653808659189195,0.1873828439745501,0.10615132115273053,0.19757968984691304,0.021048544449772368,0.25449493054872935,0.6157671827004497,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.033276883053324,0.06601136616282259,0.02518641945317634,1.106590255930285,0.9472025407486948,null,null,true,true,false,3.2330235212680587,2.4373842347830363,1.0839546480519866,97.96917775540291,56.649434335166646,10.65319237320446,241.95656132433095,0.3366936576111771,186.13022212190404,1209.0856503452028,0.3298560079162618,105.44171795884785,128.80622028808472,241.95656132433095,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T12:32:01.733000000Z"]
[1744029236933000000,1786.032958984375,4.322476863861084,0.0,"ELENA",2.492434501647949,55201317.12651999,50675895.493925564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.90205447535999,0.02253021485281006,0.019194027250771992,1.1125127644794615,0.9662292225828906,null,null,true,false,false,0.0,2.4201551500589633,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T12:33:56.933000000Z"]
[1744029438533000000,1809.79931640625,4.422183036804199,0.0,"ELENA",2.56174373626709,1215367.2398785083,89540.99854466252,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.888374251933321,0.03175340238113224,0.026839344797651103,1.1089142244448593,0.9561875784995615,null,null,true,false,false,0.0,2.443465967036282,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,168.0,null,"2025-04-07T12:37:18.533000000Z"]
[1744030748933000000,1781.6932373046875,0.6348913908004761,0.0,"ELENA",0.5428921580314636,92689.06071231297,214860.0631707888,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,4.822692899919988,0.07319667297869553,0.06304667301502563,1.112683071350249,0.9703078812591285,null,null,true,false,false,0.0,0.3563415842341794,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,1092.0000000000002,null,"2025-04-07T12:59:08.933000000Z"]
[1744030864133000000,1808.4251708984375,4.373190879821777,43.073129653930664,"ELENA",2.4809322357177734,48441645.25805442,42858650.61715104,48.46333921144022,47.73965516928246,47.759086004143,47.82182419994245,47.84521125877371,46.688195267206325,43.34366021743127,42.59375777844118,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,9.521074550266656,-0.003462812385792857,-0.0020848505188694293,1.1090482407309337,0.9567075611901259,null,null,true,true,true,2.6798642261412073,2.4182315918823156,87.88861533583004,98.50673920961077,100.13136389543553,97.58175173412947,98.26986822241535,100.0407016657151,100.04890457280233,92.83644392199446,98.54683309331071,100.18033271118973,90.59142822675497,98.26986822241535,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1896.0,96.0,null,"2025-04-07T13:01:04.133000000Z"]
[1744030979333000000,1828.77392578125,4.381026268005371,0.0,"ELENA",2.4734935760498047,55717104.16579853,54575878.78716553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.05399810013332,0.057634133537769666,0.04497048084827633,1.1121701881909551,0.9577739051345152,null,null,true,false,false,0.0,2.3956084490508043,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:02:59.333000000Z"]
[1744031958533000000,1788.3585205078125,0.6142333745956421,0.0,"ELENA",0.6535747647285461,325901.1243775185,206082.4704371994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,4.898666062359989,0.026040668073173578,0.054383676865473206,1.1110078401048022,0.958026855470363,null,null,true,false,false,0.0,0.3434621008886002,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,816.0000000000001,null,"2025-04-07T13:19:18.533000000Z"]
[1744032073733000000,1765.1673583984375,4.2307000160217285,40.52532196044922,"ELENA",2.46586537361145,46448545.79832463,40283575.16260069,46.45929697575555,45.67337438472756,45.61167649179204,45.74928495051434,45.76948698897318,44.402176354527455,41.08327195789033,40.160345152734166,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,9.371432102826656,0.020928955752048214,0.03345258670017747,1.1023524563936742,0.966636760612438,null,null,true,true,true,2.6320052177890236,2.3967699130015103,86.44199927022476,98.30836314325178,100.30169568256728,97.01261533742964,97.75352166180397,99.86491496683426,100.04415815128192,92.52535648221956,98.17556325829503,100.34598705708513,89.76126817368119,97.75352166180397,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1008.0,96.0,null,"2025-04-07T13:21:13.733000000Z"]
[1744032188933000000,1799.1710205078125,4.316826343536377,48.00360679626465,"ELENA",2.6861214637756348,55611543.25166034,47884161.15564216,55.55952435516539,54.431934211333434,54.41781630007188,54.48291112223722,54.559965849498404,52.91014629804294,48.54508251558932,47.68028037034277,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,9.113544449973674,0.06536266625467972,0.04446710155985144,1.1063781405620678,0.9562374637472126,null,null,true,true,true,3.0880624310791656,2.3993418604074455,85.81837393989483,97.97048272655502,100.1196204232202,96.9761352930344,98.21855870783857,99.97406318282435,100.14142916682316,91.75004401260732,97.94507230156414,100.26121876821128,88.97564681308468,98.21855870783857,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T13:23:08.933000000Z"]
[1744032304133000000,1792.2318115234375,4.314145088195801,47.46971607208252,"ELENA",2.7221779823303223,54260948.20759988,47011541.25082721,54.19774478061924,53.11869297777368,53.13165184163304,53.14821071545072,53.23468258153096,51.704305271029185,47.58488496266662,46.83271393648844,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.971118812106655,-0.013591572135030202,0.04647792926149046,1.1066799819899367,0.9519454864716209,null,null,true,true,true,3.0240365354607746,2.40713565090036,86.41081677117221,98.0090466730427,100.03116574253525,97.12522506702666,98.41930683079657,100.02439605180943,100.1626994868053,92.03273250308858,98.03295701084701,100.1939159358437,89.38699857895939,98.41930683079657,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T13:25:04.133000000Z"]
[1744032419333000000,1769.615966796875,4.3327484130859375,48.30187797546387,"ELENA",2.572322130203247,55372428.11828903,47933183.54312664,55.33683654838907,54.15018334472753,54.160575787112954,54.14243911556067,54.19339391834541,52.81582999747748,48.44211967491508,47.70683725582789,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,9.116022556293322,0.009206349024088597,0.01828684458601859,1.107104256796945,0.9521004409189714,null,null,true,true,true,3.1270534164851886,2.448411686140302,86.21171760353673,97.8555817829885,99.96651314856109,97.45805932925416,98.48214235045553,100.01919188771579,100.0941124995791,91.71894047150013,97.87436211636792,100.06059413282726,89.38749942087789,98.48214235045553,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T13:26:59.333000000Z"]
[1744032534533000000,1798.72900390625,4.399616718292236,48.048057556152344,"ELENA",2.591073751449585,55063324.31501002,47680648.394637145,55.02428355241166,53.89798320997797,53.910062299418506,53.89268382851128,53.92585853719045,52.579982698176465,48.38557438771163,47.52474417707795,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.93672078949332,0.024497008398205605,0.02873338307096721,1.110161738189054,0.9671286112096946,null,null,true,true,true,3.059064674718479,2.4459586234155952,86.37049155180682,97.9530849477379,99.96776395692012,97.5042106411977,98.22089492265633,100.02241102304974,100.06155698013617,92.02280393559296,97.97503723618348,100.02930109352168,89.72610858729692,98.22089492265633,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T13:28:54.533000000Z"]
[1744032649733000000,1812.64208984375,4.268848419189453,48.29843521118164,"ELENA",2.754485607147217,55396665.97739089,47869385.37856123,55.34488592447283,54.106145506850815,54.116542263550144,54.146447909896004,54.15704285886798,52.79949219869806,48.45205282806554,47.52407103682368,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,9.043022903133323,0.047503103241893,0.014578747005926766,1.1122064745172955,0.9708844837137163,null,null,true,true,true,3.053271588173458,2.3550420919319093,85.86894749711485,97.76177979784352,100.05526156161311,97.49330726253339,98.08474205513056,100.01921548208976,100.01956720963416,91.76613412441166,97.7805651951312,100.07483958439288,89.46583910486117,98.08474205513056,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T13:30:49.733000000Z"]
[1744032764933000000,1784.5244140625,4.285863399505615,48.110365867614746,"ELENA",2.7514171600341797,55234841.253904685,48317528.15926302,55.182108547286276,54.090658358177684,54.11220881296916,54.126136157190764,54.25392139434731,52.71925787459952,48.68085650731935,47.78980378835811,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,9.028806413826656,-0.009510500145815372,0.041549453353331926,1.1087531290884354,0.9658727268135219,null,null,true,true,true,3.0922585374813267,2.4016838131952336,86.60380156986281,98.02209408476425,100.02573789635856,97.17133161934413,98.16960344806738,100.03984136160587,100.23608786111286,92.33979852886756,98.0611474217222,100.26188652152041,89.72781184512016,98.16960344806738,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T13:32:44.933000000Z"]
[1744032880133000000,1826.956787109375,4.438644886016846,0.0,"ELENA",2.6718802452087402,56968088.372487806,460905.678587077,56.652503570058734,52.612098705627396,0.7783433245570172,0.38155693237200927,0.179205665828405,0.007620041518150256,0.24161284548426737,0.37325787089207546,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.171274723986654,0.08553465314216482,0.00846952755035012,1.1055485364448259,0.9393085285651063,null,null,true,true,false,3.1009219249074174,2.4295292134630637,0.6588550326473921,92.86809124077841,49.021674668972956,4.252120870690932,154.48593808990182,1.479399878936526,46.96695319210806,3170.7549743497752,1.3738904293867382,23.023986995764023,134.8243340227977,154.48593808990182,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:34:40.133000000Z"]
[1744032995333000000,1805.762939453125,4.457172393798828,0.0,"ELENA",2.6254994869232178,56604118.55351712,542167.6835718032,56.25021073329005,52.18115478507035,0.7810729316755081,0.38359226444160965,0.1769215119613422,0.018962756979839828,0.2180930767901442,0.30238349943659537,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.01933294175999,0.08754594162489945,0.003908276003564701,1.1072438223616388,0.9478247705486987,null,null,true,true,false,3.1150384972639547,2.4683042809310742,0.5375686517342032,92.76614985939679,49.11094071826966,10.718174839011798,138.6488300715561,1.4968486897093016,46.12228357078175,1150.1127026096938,1.3885688986641482,22.65108734235885,123.27109031139078,138.6488300715561,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:36:35.333000000Z"]
[1744033110533000000,1803.817626953125,4.489986419677734,0.0,"ELENA",2.520568609237671,55955245.647968926,506008.214712086,55.59659059101093,50.50768801177849,0.7250500554587898,0.35893714517039177,0.15148443911487103,0.00045961091404447086,0.3793983575534475,0.24442922680276766,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.052203661697357,-0.03541345724968404,0.07373851053643732,1.1076694577191846,0.943470875570611,null,null,true,true,false,3.0821625069115535,2.4891576357760106,0.4396478708575484,90.8467362384354,49.50515381221055,0.30340470396167013,64.4254836470487,1.435524142957616,42.20361173345811,82547.72590468507,1.3041268317917658,20.892962902956576,250.4536834082006,64.4254836470487,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:38:30.533000000Z"]
[1744033225733000000,1783.85986328125,4.407642364501953,0.0,"ELENA",2.780686616897583,56233129.591113575,390713.845591694,55.915544642809074,50.28313691896637,37.551096110946105,19.85418348673004,0.4571449837477264,0.3412764973662124,0.519825997825716,0.2595445232565112,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.157463474013323,0.012458519676694741,0.04553751581656168,1.1029598769313194,0.9360660573610989,null,null,true,true,false,3.1345256314000722,2.4708456394071736,0.46417239591332404,89.92693756302873,52.87244725978203,74.6538865128496,49.9291155775417,74.67930286740355,2.3025121332905423,152.31813554037626,67.15681006207511,1.217394513324124,113.71140804480093,49.9291155775417,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:40:25.733000000Z"]
[1744033340933000000,1770.094482421875,4.417733192443848,0.0,"ELENA",2.66882586479187,57150057.29038177,237173.76774808316,56.80010659065349,51.67149864757762,0.741392046769586,0.3786681158735892,0.20834607364349528,0.3277157696774966,0.40967740768894967,0.16873199566296335,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.876358012657883,0.11422027283232127,0.034311157711250186,1.0979677046061076,0.9335022386957903,null,null,true,true,false,3.2088742807072403,2.495761235524234,0.2970628151791679,90.97077760780155,51.075287025741964,157.2939503713696,41.186551295275294,1.4348181612192175,55.02075958067921,125.00997681378321,1.3052652385190817,28.102010879575328,196.63313088873278,41.186551295275294,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:42:20.933000000Z"]
[1744033456133000000,1798.9892578125,4.380878925323486,0.0,"ELENA",2.673583745956421,52620860.96161382,90700.30896207168,52.275440003279634,47.369089925423246,0.6890701548354949,0.36428046480767284,0.27210448017571076,0.39405291036277623,0.20698409478271215,0.24526417005273293,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.12293016347999,-0.015782984330141667,-0.004493740933441694,1.1048926070790372,0.9458520876427285,null,null,true,true,false,2.9058227989001173,2.435189040900924,0.46917667271159397,90.61442605256201,52.86551191505882,144.81676674647827,118.49421102148281,1.454683119140246,74.69642389947325,52.52698034691756,1.318152759292441,39.48864687669887,76.06787460796409,118.49421102148281,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:44:16.133000000Z"]
[1744033571333000000,1760.4244384765625,4.247097015380859,0.0,"ELENA",2.4909660816192627,53905591.177225366,1865937.1478554476,53.81000024037068,52.76548680500781,52.76434010093381,51.11755791220615,3.0364544564947185,2.555745608691224,1.7825301374438005,1.4020729847704356,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.881334800666657,0.030654719603644492,0.022137459739870684,1.1059309537840438,0.9576324943175462,null,null,true,true,false,3.056649241187359,2.4125414999670283,2.605599291037612,98.05888602360714,96.8789864791685,84.1687450053697,78.65634108049633,99.99782679144373,5.940139905959114,69.74599237819366,98.05675499950588,5.754747336337824,58.70432647626641,78.65634108049633,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:46:11.333000000Z"]
[1744033686533000000,1813.782958984375,4.34900426864624,0.0,"ELENA",2.513335704803467,54391052.38288004,1942482.7057036946,54.308449816734594,53.13391140757514,53.126237304503235,51.611642021839565,2.344239021071724,1.9994750415376166,1.6297062139680414,1.7541980860528208,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.936587486786657,0.022671691955029757,0.014310953212193023,1.1091597490736058,0.97458301334321,null,null,true,true,false,2.9942088466386587,2.3977534065495125,3.230064735731571,97.83728238768927,97.14906351454465,85.29313877829358,107.63891497852636,99.9855570522316,4.542074092662571,81.50670451554028,97.82315180009599,4.4125824451584394,69.51962659605346,107.63891497852636,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:48:06.533000000Z"]
[1744033801733000000,1791.9324951171875,4.42604398727417,0.0,"ELENA",2.5709357261657715,54696051.74089907,13250727.852734672,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.026238870519991,-0.017650872647003754,0.03312487968758707,1.111882969270138,0.967999869600578,null,null,true,false,false,0.0,2.4699836625177776,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T13:50:01.733000000Z"]
[1744034191733000000,1825.802001953125,1.4037604331970215,0.0,"ELENA",0.43945246934890747,679736.2055061489,499327.3016751538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,5.202553505986657,0.012868146897930834,-0.003093910754942563,1.103587727471699,0.9479388098583287,null,null,true,false,false,0.0,0.7688459272666858,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,325.0,null,"2025-04-07T13:56:31.733000000Z"]
[1744034377733000000,1800.733642578125,4.367834091186523,0.0,"ELENA",2.656357526779175,56943096.66347548,55772130.18534176,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.718500406394726,0.02217023809550363,0.03565505779818529,1.104791910874957,0.9467199149383888,null,null,true,false,false,0.0,2.425585876728032,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,155.0,null,"2025-04-07T13:59:37.733000000Z"]
[1744034753333000000,1796.0595703125,1.6897404193878174,0.0,"ELENA",0.7032912969589233,704039.8768085535,21741.02654348456,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,5.278256965399989,-0.021991493634197935,0.022726604906570417,1.1066066574862796,0.9572694441024036,null,null,true,false,false,0.0,0.9408042179212441,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,313.00000000000006,null,"2025-04-07T14:05:53.333000000Z"]
[1744035530933000000,1800.7327880859375,0.695636510848999,0.0,"ELENA",0.5379977822303772,80235.73264066987,443166.0916486432,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,4.850586872506657,0.04075503854692612,-0.0016477910907558345,1.0983201076024183,0.9423895859275112,null,null,true,false,false,0.0,0.38630746074680833,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,648.0,null,"2025-04-07T14:18:50.933000000Z"]
[1744035644933000000,1803.9122314453125,4.362173557281494,0.0,"ELENA",2.902146339416504,50613994.015822314,4839.314778093169,50.249648470172374,42.727651446930295,0.548319044164262,0.3171989148807657,0.17368417805067532,0.08009962264594375,0.36838339267974796,0.16044107336363733,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.249726474907884,0.012307142820933027,0.019240347573438264,1.1085037850286201,0.9582218433039585,null,null,true,true,false,2.785592757465359,2.4181739450740776,0.3192879517532811,85.03074697585785,57.84933393372002,46.1179731769081,43.55274329728427,1.2832885159749523,54.755602841820185,459.90652703580855,1.0911898109889029,31.67575153538605,212.0995687772238,43.55274329728427,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-07T14:20:44.933000000Z"]
[1744035760133000000,1807.96728515625,4.347958087921143,0.0,"ELENA",2.3186450004577637,55354750.05930102,3434.1022914103437,54.94705259373566,45.79254797744881,0.578053214125128,0.2700098001529124,0.03247011898580071,0.03756441285842463,0.2294223765452119,0.1109916892838893,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.047493642666657,0.038197682977929866,0.03388363411225797,1.107818471534907,0.9663170484025997,null,null,true,true,false,3.039161883340548,2.4048875903998335,0.2019975304308554,83.3394073309575,46.71019787712224,115.68917525325875,48.37875492150015,1.2623303128050407,12.025533505603194,610.7439437689999,1.052018601250743,5.617150496246888,706.5646314555825,48.37875492150015,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T14:22:40.133000000Z"]
[1744035876533000000,1819.0625,4.3910651206970215,0.0,"ELENA",2.5972931385040283,56679904.08381528,187453.12642049152,56.206018276916,48.09016457898874,0.6128936478861897,0.2515334348875057,0.2817420293798757,0.02068484375799837,0.11876271028403598,0.08229335048360926,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.745628218513147,-0.028674152851751313,0.07353784156562959,1.1090954310191925,0.9686743335936661,null,null,true,true,false,3.089834366709005,2.4139165755420837,0.1464137702801969,85.56052546198515,41.04030703451079,7.341767149021555,69.29224694080688,1.2744677695571278,112.00977297744943,574.1532866938531,1.0904413204767207,45.96915473860374,42.15299738751686,69.29224694080688,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-07T14:24:36.533000000Z"]
[1744035990533000000,1786.63232421875,4.563380241394043,0.0,"ELENA",2.735287666320801,57667787.95322018,218398.16316353864,57.26831225098459,49.66768943509118,15.809983261810373,6.4683846915725365,0.6950330518147428,0.17062849672057248,0.28039567362016055,0.24318824972706718,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.722616767653323,0.03447496955187604,-0.014263158566825711,1.1061193893701442,0.9446757043512141,null,null,true,true,false,3.205377596424413,2.5541798273405223,0.4246471393486651,86.72804816984502,40.913292471328354,24.549695338237317,86.73038588195315,31.831525568492253,10.745079103292673,164.33109299400724,27.606860828238496,4.396165639805718,40.34278267602423,86.73038588195315,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-07T14:26:30.533000000Z"]
[1744036105733000000,1782.461181640625,4.527689456939697,7.023098468780518,"ELENA",2.5849432945251465,55469292.68621459,7454601.5471758135,55.433462185041314,54.270335054648804,54.25563894880244,54.14502342600789,9.814914614696487,8.902507380187117,7.121982269007586,6.901524572694023,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.874428973426655,0.05073471592660747,0.007862018904255278,1.1025398379356686,0.9685307331139521,null,null,true,true,true,3.1099393779795457,2.5401335544218084,12.450105587228494,97.90175990359415,99.79612161069758,90.70386987225375,96.9045458415009,99.97292055442156,18.12708536013305,79.99973451140113,97.87524864980071,18.09012815047334,72.56285508936976,96.9045458415009,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,2784.0000000000005,96.0,null,"2025-04-07T14:28:25.733000000Z"]
[1744036222133000000,1803.14111328125,4.484066963195801,4.59514707326889,"ELENA",2.6631059646606445,57246598.054828875,4420031.97279325,57.137824025322004,56.08982027937248,56.089734435553126,55.241747702519866,6.995073788337549,6.117576753499026,4.6417690267777125,4.664351458161487,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.715577876813324,0.00034234103850233036,0.018901202654891834,1.109005139020314,0.9627902453719823,null,null,true,true,true,3.168793812334852,2.48680867524337,8.163334074630436,98.16583189187415,98.48816054922209,87.4554999505292,100.48650484876562,99.99984695294275,12.662658368461551,75.87594261278035,98.16568165195721,12.471219303729917,66.3576849541837,100.48650484876562,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-04-07T14:30:22.133000000Z"]
[1744036336133000000,1771.96923828125,4.366690635681152,13.47915530204773,"ELENA",2.8272182941436768,57176427.90586456,13819083.012312893,57.0721452197136,55.662664304572516,55.42377624900476,51.6006292443856,21.227181030472927,18.58213871166487,14.275906021992636,13.033840289863791,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.639436839092095,0.012276201285875758,0.01761143995921503,1.1118622109180913,0.9700539824944209,null,null,true,true,true,3.220831602870919,2.4643151479969787,22.837480945716585,97.53035231159626,93.10197308201674,87.53936137346294,91.29956634475325,99.57082892356604,41.13744607636262,76.82595767639484,97.11178024873075,38.29977397264428,67.25295271896297,91.29956634475325,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-07T14:32:16.133000000Z"]
[1744036451333000000,1804.707275390625,4.562341213226318,8.122830390930176,"ELENA",2.837177038192749,56937647.99410665,8748255.848656412,56.85600371678165,55.80910875024834,55.794043443541,55.5956381131466,11.186512976776914,10.184767161526292,8.567602834927547,7.7540039137631585,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.943492986239992,0.024368829496132928,0.004572353342356865,1.1094046913930984,0.9496024328819623,null,null,true,true,true,3.150428021878245,2.5280228408448173,13.637968564214233,98.15869055491794,99.64439693173489,91.04505740680553,90.50377407963416,99.97300564899761,20.121206188892828,84.12173493069432,98.13219325345021,20.049654562313176,76.58868185925142,90.50377407963416,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T14:34:11.333000000Z"]
[1744036567733000000,1747.4849853515625,4.335169315338135,3.865557610988617,"ELENA",2.5539236068725586,56753249.40420114,5148301.5949055655,56.70597305930075,55.62207912245911,55.6119717696751,55.60672205577856,6.847338263810506,6.042439999440629,5.607462426177599,5.827022710724862,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.81226691063999,0.01170906258250137,0.02652429167315562,1.0888911893408506,0.9336432852606479,null,null,true,true,true,3.2450048804220506,2.4808049005731383,10.275853488363923,98.08857184108604,99.99056010112663,88.24509271545824,103.91550166296753,99.98182852395402,12.313867839470932,92.80129263503987,98.0707476997501,12.312705422799485,81.89258672693464,103.91550166296753,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-04-07T14:36:07.733000000Z"]
[1744036681733000000,1779.302734375,4.27004337310791,1.215885579586029,"ELENA",2.515308380126953,57089686.31250487,1455749.9751240232,57.027453808866355,55.934046578552156,55.925073343294116,54.27905260391385,2.1590657287592903,1.8908258084959986,1.042482555947264,1.0293871939789339,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.69485708511999,0.0585556803146621,-0.012107192962758681,1.1074646808213522,0.9701938761422768,null,null,true,true,true,3.205045027309413,2.3998408424903652,1.805073039783673,98.08266517740934,97.05673923880936,87.57611143142752,98.74382915151699,99.98395747168867,3.977714468442304,55.133717302942664,98.06693023807973,3.860639959300438,48.2839657015133,98.74382915151699,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-07T14:38:01.733000000Z"]
[1744036796933000000,1804.566650390625,4.391623020172119,0.0,"ELENA",2.5771071910858154,55466446.94097224,129705.98889204813,55.05779590256031,46.72807953281739,0.58456313213307,0.2590162147082155,0.17588252914567454,0.26637913059602336,0.1953745863335092,0.04019069209071499,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.881469244666656,0.026496337107818506,0.031702808659536744,1.1108753077036573,0.9579465104269833,null,null,true,true,false,3.051025900907691,2.433616413791914,0.07299727755510466,84.87095926526989,44.30936548513857,151.45286566546648,20.571095169004476,1.2509889941497128,67.90406127423645,73.3445543937164,1.0617263596378121,30.08785868925388,111.0824294388503,20.571095169004476,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T14:39:56.933000000Z"]
[1744036913333000000,1773.50439453125,4.2879509925842285,0.0,"ELENA",2.4273922443389893,55787353.43262998,120641.53388975203,55.491188973606,47.2030908824941,0.6650589320624603,0.26830136617268147,0.012556728192452807,0.012712858014743218,0.6218077943066191,0.3877975870240708,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.69131067038666,0.0033390129483969635,0.009361195068243004,1.093732627638386,0.9568582231959075,null,null,true,true,false,3.1289005623396116,2.417784250101937,0.6988453377860114,85.06411874675442,40.34249496366187,101.24339573093772,62.36615085478395,1.4089308975932044,4.680083583462326,4891.172335799731,1.1984946517883965,1.8880624839534548,4951.988963815872,62.36615085478395,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-07T14:41:53.333000000Z"]
[1744037027333000000,1763.6695556640625,4.335323333740234,0.0,"ELENA",2.471130847930908,57852810.261185125,2183.0904729095673,57.40057266184223,49.62359018483202,0.6341247645563882,0.2739563015153126,0.27714411855572113,0.22946171316922362,0.06413886464096855,0.09367799387267864,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.718629200894727,0.07393004479450183,0.014120683217077722,1.105041738141093,0.960678215897499,null,null,true,true,false,3.2546103932847887,2.458126761794606,0.16320045171770958,86.45138521034292,43.202271355379565,82.79508667368283,146.0549612112124,1.2778695821775008,101.16362245466742,27.951880841082783,1.1047359549740707,43.704982685797106,23.142783969299035,146.0549612112124,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-07T14:43:47.333000000Z"]
[1744037142533000000,1805.0869140625,4.424097061157227,0.0,"ELENA",2.713313579559326,56473321.50883233,82928.3497225467,55.96658283494669,47.63042777900001,0.5983993915793759,0.2621840358648273,0.30178095613743927,0.22863313275449237,0.07553323415539387,0.12479657392487012,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.999147081613323,-0.011762644825496767,-0.001980931540363072,1.1038659373574067,0.9339910395850022,null,null,true,true,false,3.1004924139076047,2.4509052869927594,0.2229840872952932,85.10512053142287,43.81422166436968,75.76128582824379,165.22074729135417,1.2563384783270977,115.10271979069951,33.03687144789373,1.0692083762629205,50.4313607908154,25.029158606348233,165.22074729135417,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T14:45:42.533000000Z"]
[1744037258933000000,1821.6060791015625,4.405834197998047,0.0,"ELENA",2.6448380947113037,57631383.18728972,203661.9109862516,57.3797536201593,49.60712000336183,0.6745425205265863,0.2677657208663442,0.05636300941462983,0.02300847929430593,0.663230122062738,0.29534992421650563,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.757018504013322,0.048284135074475716,0.00339341183036914,1.1090975213241263,0.9712194753942467,null,null,true,true,false,3.149954003692152,2.4186536532481577,0.5147284635825623,86.45404846411418,39.69589947529343,40.821949596491464,44.53204316141828,1.359769566305952,21.049374517496037,2882.546532429339,1.175575839854423,8.35573854864326,1176.7116925637174,44.53204316141828,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-07T14:47:38.933000000Z"]
[1744037372933000000,1783.4908447265625,4.320233345031738,0.0,"ELENA",2.516155958175659,57641042.14214062,86634.56437307001,57.13679018350124,49.2050567601114,0.5894903932212603,0.24360541607808045,0.27478439586303605,0.16774970128823544,0.0896667691826373,0.028491128268093146,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.487928989373323,0.014636800043561564,0.02766106642007715,1.1075688737777682,0.95540027925432,null,null,true,true,false,3.20364920024365,2.4223468025113966,0.04986476870085049,86.11799263151431,41.32474742241392,61.047753734840484,31.774456164536424,1.198028072795837,112.79896821955802,53.452714665981816,1.031717727453792,46.613888711821296,32.631681613875536,31.774456164536424,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-07T14:49:32.933000000Z"]
[1744037488133000000,1803.4365234375,4.385466575622559,0.0,"ELENA",2.7718472480773926,56645215.226147614,243423.33642796468,56.13598418834901,47.04409923391845,0.6409385947447369,0.24517003581391034,0.22273053442269106,0.06566516314269293,0.020192449353907134,0.1192957649165568,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.950399572693321,0.044079506791180056,-0.015087998657837314,1.1060613256650504,0.9440071486672965,null,null,true,true,false,3.11272304063961,2.431727714632004,0.21251211079918422,83.8038201594093,38.25171987209677,29.481886402730765,590.7939290855455,1.3624208034206018,90.84737198135771,30.75062694967827,1.1417606799129805,34.750682241470685,9.065864905431662,590.7939290855455,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T14:51:28.133000000Z"]
[1744037604533000000,1788.7188720703125,4.32187032699585,0.0,"ELENA",2.4312918186187744,57503752.59106352,256115.46331312862,57.22922673983182,48.629166456019455,0.6450131747454552,0.30361418905258225,0.043443238389290754,0.011666334013501489,0.40478407808719047,0.0039576778610340285,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.736296742386658,0.00023582091758810348,0.014572538001230038,1.1024624034377657,0.9478434098660099,null,null,true,true,false,3.1994533983751814,2.416181991747869,0.006915483724821089,84.9726079247779,47.07100582440027,26.854199746714485,0.9777256753121463,1.326391591204446,14.308698326930603,3469.6767435145644,1.1270695263413768,6.735248222865367,931.7539232686997,0.9777256753121463,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-07T14:53:24.533000000Z"]
[1744037718533000000,1784.6005859375,4.281355381011963,0.0,"ELENA",2.425957679748535,56841131.85212978,162218.76632690895,56.477001145447225,49.797862410041404,0.6088493583297327,0.28290928044505886,0.24263671113653368,0.06759780169381914,0.12657028288572583,0.09475773417004515,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.66736454283999,0.010715547017515663,0.034360247551005745,1.1141837388168354,0.9751355345436772,null,null,true,true,false,3.164685789665271,2.3990552366443656,0.16778110071037977,88.1737015069111,46.4662196936807,27.859676047035315,74.8657046580178,1.222641552997589,85.76484686357041,187.24023520619738,1.0780483134395564,39.85168216357545,52.16452295815356,74.8657046580178,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-07T14:55:18.533000000Z"]
[1744037833733000000,1789.957763671875,4.389986038208008,0.0,"ELENA",2.5629494190216064,56416797.02948971,136383.1387947669,55.94887199168956,46.839937180675896,0.4790119887082962,0.18010978773971004,0.19043901467465685,0.03320745277047487,0.13479703351898337,0.08625640684798787,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.895147967986656,0.012189283274776502,-0.0010513906998768337,1.1045700165282009,0.9491356122774466,null,null,true,true,false,3.1257090601354434,2.452564036596316,0.1541700552261359,83.71918058979514,37.60026721364409,17.43731599704293,63.98984057452603,1.022657197127744,105.73496147242945,405.9240389519818,0.8561602256779134,39.756628051877094,70.78225738001669,63.98984057452603,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T14:57:13.733000000Z"]
[1744037950133000000,1813.435546875,4.411436080932617,3.5413429141044617,"ELENA",2.4689762592315674,57254294.52729753,3022994.1897466974,57.240112175667875,55.926207769865776,55.87444995949019,47.37434196680827,5.34831672582773,4.50657805370998,3.964843572339402,3.28912170301911,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.653551965826656,0.04054761105158262,-0.010652018794924212,1.1067818563169984,0.9651323754057497,null,null,true,true,true,3.1564459114252394,2.4326401280346674,5.746183188678793,97.70457402010364,84.78712900289017,84.26161509745893,82.95716194115595,99.90745338824229,11.289479713670543,87.97902810260655,97.61415174731573,9.57202572858496,74.13255002630356,82.95716194115595,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1057.0000000000002,97.00000000000001,null,"2025-04-07T14:59:10.133000000Z"]
[1744038064133000000,1825.055908203125,4.367195129394531,50.38309097290039,"ELENA",2.6708314418792725,57677853.63676482,49412350.90241384,57.56336183732329,56.39350037221057,56.38686014180387,56.29306165232833,56.69415855379604,54.99353054454584,50.54229950530523,49.651524479866104,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.90205451227999,0.09131841952892204,-0.013012865622513109,1.1093776725892839,0.9682260860239378,null,null,true,true,true,3.154060189531279,2.3929103266180443,86.2554286182652,97.96769780677715,99.8336518663397,97.0003470328667,98.23756529845733,99.98822518488323,100.71251569855077,91.9059005756413,97.95616229148627,100.5449823083239,89.14904250205349,98.23756529845733,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-07T15:01:04.133000000Z"]
[1744038179333000000,1814.6419677734375,4.391362190246582,49.432435035705566,"ELENA",2.5740864276885986,56923500.5210901,48923729.08332721,56.81946362445945,55.719035127976,55.720587406702464,55.63959114853397,56.03985951668125,54.3748510557744,50.064394475718835,49.26809397180263,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.906658038159991,0.01807771726402831,0.027830719931578977,1.102770139034751,0.9402910590169341,null,null,true,true,true,3.131166623142571,2.419960668954866,86.70988923343842,98.06328953797137,99.85463854216519,97.02888537682499,98.40944744812121,100.00278590381706,100.71939487671419,92.07270181644422,98.06602148689775,100.57298769599903,89.33711630882352,98.40944744812121,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T15:02:59.333000000Z"]
[1744038295733000000,1784.13037109375,4.416121959686279,51.082425117492676,"ELENA",2.385324478149414,58295920.48878711,50406227.14788232,58.250130592613566,57.176373101149565,57.16590380884133,57.13238297516089,57.29598388551849,55.73734199385998,51.80299378506342,50.411103373795825,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.639739412066657,0.08843690243760696,-0.014805795740620045,1.1045235324403302,0.9572286100427805,null,null,true,true,true,3.264903256868145,2.4752238015986485,86.54247271368045,98.1566436323146,99.94136219066434,97.27966641645811,97.31310816312526,99.98168947811762,100.28635408123748,92.94127048751272,98.1386706386033,100.22754836014163,90.41295789347042,97.31310816312526,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-04-07T15:04:55.733000000Z"]
[1744038409733000000,1789.52294921875,4.309626579284668,50.7621955871582,"ELENA",2.5694024562835693,57448133.36265766,49800269.340655126,57.40134283762359,56.18389414813536,56.17880293311712,56.2051112534438,56.36995235005424,54.87806451131374,50.7841047599089,50.076701393186404,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.639870890879989,0.07966602631631317,-0.004512610846103848,1.1037022634154658,0.9558755679227731,null,null,true,true,true,3.207633792161382,2.408254435164476,87.2395991411611,97.87905886987323,100.04682962069877,97.35339879396037,98.60703783188288,99.99093830163353,100.29328488625728,92.53989770254958,97.87018936479451,100.34025185115584,90.09073565388606,98.60703783188288,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-07T15:06:49.733000000Z"]
[1744038524933000000,1787.4898681640625,4.3633809089660645,50.02674102783203,"ELENA",2.668933629989624,56922375.27991865,49132470.7718568,56.90096301744723,55.56819233881804,55.56464253965219,55.57389955926663,55.72810538195267,54.176319942083374,50.09511377016284,49.51669170955828,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,9.047629554573323,0.02364132849841497,0.004778457531078005,1.105106923333787,0.9440674046397737,null,null,true,true,true,3.1832887017083027,2.4410660931173327,87.02258992413758,97.65773616481582,100.01665991031588,97.21543478064869,98.84535233664032,99.99361181457154,100.27747885951676,92.46680805140788,97.65149760754437,100.29418499756177,89.89200947496404,98.84535233664032,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T15:08:44.933000000Z"]
[1744038641333000000,1828.6158447265625,4.491122722625732,50.6193208694458,"ELENA",2.4292190074920654,58806546.44760039,51142322.29415497,58.7027624102562,57.52062921019763,57.49741812179674,57.59304451268806,57.82276571421186,56.166547187612274,51.6970428817179,50.87793669052607,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.72952617863999,0.025176954437801758,0.009511686238612864,1.1061788517485143,0.9503838911113299,null,null,true,true,true,3.2102293425678026,2.4560230819269213,86.67043014936037,97.98623923045224,100.16631423464746,97.1356981871372,98.4155647102177,99.95964736700624,100.39886969592864,92.04240864056507,97.9466992029512,100.56584730765812,89.40603626127077,98.4155647102177,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-04-07T15:10:41.333000000Z"]
[1744038755333000000,1737.7877197265625,4.333470821380615,49.671664237976074,"ELENA",2.487677574157715,56435091.09641829,49031449.41188035,56.45997461262875,55.32755425109618,55.345727512628784,55.34497949169614,55.57589304284723,54.0587448782621,50.21209994953207,49.65864956654698,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.618988953776304,0.031158502116453553,0.014225335938011693,1.0988610498054905,0.9705433173297564,null,null,true,true,true,3.2489569336761464,2.4936709888032116,87.95372280496832,97.99429530512174,99.99864845767458,97.27013263931637,98.89777487191064,100.03284667428119,100.4172258319939,92.8843243819432,98.02648317211475,100.41586865068477,90.34870552744903,98.89777487191064,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-07T15:12:35.333000000Z"]
[1744038870533000000,1798.187255859375,4.332520008087158,0.0,"ELENA",2.671611785888672,57202951.834628575,227926.5122571298,57.243279624758905,56.099251947114006,56.123226824940545,56.10166596476501,0.3217516978541261,0.08916829192835823,0.5099173942103002,0.19728253824773312,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.860616656959989,0.07592379265236,-0.0022244815042929424,1.1049286390343451,0.9632176765522807,null,null,true,true,false,3.1833881281402845,2.4093820006618807,0.344638776011716,98.00146377855316,99.96158299977515,27.713386603101885,38.68911719578835,100.04273653746603,0.5735154069331991,571.859551397475,98.04334621083814,0.5732950795180279,158.48164830554634,38.68911719578835,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T15:14:30.533000000Z"]
[1744038986933000000,1815.609375,4.427690029144287,0.0,"ELENA",2.6828391551971436,58038693.107468136,56397011.7778213,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,8.561736823328937,0.08420372820156122,0.014374069694641244,1.1033603265128609,0.9546145937268069,null,null,true,false,false,0.0,2.43867986699743,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-07T15:16:26.933000000Z"]
[1744039937333000000,1747.7598876953125,0.7769152522087097,0.0,"ELENA",0.7405528426170349,431632.6572421657,77748.33508903788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,4.735468332092096,0.09249535122207947,-0.018637771299980115,1.0889772827682282,0.9433386331149521,null,null,true,false,false,0.0,0.44452058756949203,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,792.0,null,"2025-04-07T15:32:17.333000000Z"]
[1744040051333000000,1811.6763916015625,4.418122291564941,0.0,"ELENA",2.597334146499634,52194114.61528789,436611.3632542986,52.174949923803304,51.2708648277299,51.30284487018978,51.366071810941094,0.373691109134663,0.28500345434275315,0.6749892866530156,0.03688595429777607,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.37874158599999,0.10498847436091588,0.027541491908748595,1.093949705839988,0.9401236260662499,null,null,true,true,false,2.8799265788124266,2.438692865925808,0.0706966740775882,98.26720466930254,100.1232425626908,76.26712206311805,5.46467255512718,100.06237468895314,0.7275057172175389,236.8354756294478,98.32849853255794,0.7284023139071598,180.62760128707717,5.46467255512718,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-04-07T15:34:11.333000000Z"]
[1744040166533000000,1777.6695556640625,4.384870529174805,0.0,"ELENA",2.6873867511749268,55908546.49598722,1014605.8062162539,55.82045431652456,54.71463274658848,54.734002174121336,54.758774989587494,0.48762865902881547,0.32790436316497124,0.7091824193365446,0.5357813431769632,1.744040608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,0.0,9.03314536467999,0.03211767320772556,0.0676827600321512,1.0926812969506434,0.9391133515557228,null,null,true,true,false,3.1400917081955875,2.4666398292098792,0.9598297787740427,98.0189670910494,100.04526037651577,67.24468652397118,75.54915753244394,100.03540081795408,0.8905032282433988,216.27721342022807,98.05366660714976,0.8909062733573869,145.4349341872125,75.54915753244394,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-07T15:36:06.533000000Z"]
[1744040282933000000,1722.2484130859375,4.1136579513549805,48.27899932861328,"ELENA",2.2410333156585693,52987619.49233873,47806776.50801444,52.94472698059067,51.98732933223145,52.00562073965495,52.0119998252237,52.65525398108401,50.81488148023865,49.239866460806375,47.84820196327887,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.494834653146656,-0.00018712012139711172,0.07265847492289129,1.1306509649539753,0.980342798313886,null,null,true,true,true,3.0741632030726573,2.3885392607121627,90.3738761006735,98.19170349351276,100.01226614638577,96.50486444998157,97.17370375357287,100.03518435676241,101.23674182500547,96.90048471323351,98.22625161278101,101.24915967195389,93.51368142388111,97.17370375357287,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1273.0,97.00000000000001,null,"2025-04-07T15:38:02.933000000Z"]
[1744040396933000000,1744.5181884765625,4.32798957824707,52.002925872802734,"ELENA",2.3723526000976562,57063948.24268582,51782688.13691603,57.01217554858932,55.98596749719412,56.00235754861583,56.03194618846195,56.38703945165284,54.64145894343907,52.31563514681655,50.87705712793706,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.598299201933322,0.07974263973239593,0.03217853080005755,1.0919955305861042,0.9307341532173106,null,null,true,true,true,3.268075731464652,2.480908256982164,89.23893297945887,98.20001948439837,100.05283463257852,96.90428771365012,97.25019487034359,100.02927528478011,100.6337335883293,95.74348152191536,98.22876781975657,100.68690305172076,92.77953880106229,97.25019487034359,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-07T15:39:56.933000000Z"]
[1744040512133000000,1710.037841796875,4.082488536834717,49.356770515441895,"ELENA",2.646609306335449,54510071.10529284,49268701.191914715,54.45484552669785,53.34145817622577,53.35066734224059,53.38102991365494,53.77352494302167,52.14027044886393,49.92316756059318,48.43655357946988,1.744040608133e+18,41.2624397277832,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43271426.0,39065081.0,8.68117768751999,0.09494883497300934,0.02849042340315299,1.0948705696552692,0.9506791277080402,null,null,true,true,true,3.184423420096817,2.3873673652419973,88.948105739686,97.95539342788841,100.05691132450055,96.96271632576006,97.02219619915152,100.0172645561814,100.73527061954705,95.74781091623767,97.9723049918195,100.79260039629585,92.83967828683664,97.02219619915152,41.2624397277832,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T15:41:52.133000000Z"]
[1744040628533000000,1758.9954833984375,4.217092037200928,50.7114315032959,"ELENA",2.752139091491699,56151255.72981537,49916889.059765436,56.12017266899171,54.81642120960913,54.81782325204055,54.85516843111451,55.2111952444587,53.455508699078166,51.52357181341158,50.523258189963755,1.744040724533e+18,42.687835693359375,null,9.169302940368652,0.0,false,true,false,false,false,false,false,false,false,44436260.0,39798495.0,8.701898752466658,0.026084944195231097,0.08015546516819884,1.1030098559120263,0.9484949672290663,null,null,true,true,true,3.1904671273268805,2.3974433573037754,90.02691151354844,97.67685771910865,100.0681259795783,96.82005336488935,98.05853206941791,100.00255770515565,100.6490305718253,96.38589748244245,97.6793560051344,100.71759870983843,93.32087737872831,98.05853206941791,42.687835693359375,null,null,null,null,true,null,false,9.169302940368652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,10129.0,"2025-04-07T15:43:48.533000000Z"]
[1744040742533000000,1751.5513916015625,4.370441913604736,51.44658088684082,"ELENA",2.611189842224121,56391749.58378527,50571835.83272645,56.30462495429354,55.09128151331402,55.083779910578414,55.127273163602375,55.540012596215384,54.021452439037375,51.48386415019899,50.2658765554695,1.744040838533e+18,42.907535552978516,null,9.331951141357422,0.0,false,true,false,false,false,false,false,false,false,44695112.0,40078918.0,8.473979504093323,0.03874469117551447,0.05360274863950439,1.0979583277302878,0.9530419872442785,null,null,true,true,true,3.214557404610914,2.4951833754695283,89.27486258237913,97.84503769989682,100.07895836686329,97.265826768499,97.63423430848908,99.9863833214085,100.74870279070056,95.30262854057464,97.83171445559549,100.82825232106003,92.69688958210142,97.63423430848908,42.907535552978516,null,null,null,null,true,null,false,9.331951141357422,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-04-07T15:45:42.533000000Z"]
[1744040857733000000,1732.0828857421875,4.0156168937683105,50.057101249694824,"ELENA",2.6330745220184326,55022747.97552784,49104902.227538966,54.87740687505502,53.70057408602517,53.70227905347658,53.74582058771813,54.27182224634747,52.74063646332668,50.293619530394125,49.02845884737713,1.744041070133e+18,43.88734817504883,null,0.0,0.0,false,false,false,false,false,false,false,false,true,45644236.0,40553480.0,8.59138988883999,0.1546303310468705,0.02705917719315936,1.0896512281096942,0.9477646561644206,null,null,true,true,true,3.1682898853619452,2.318374557489864,89.34179225888937,97.85552405617622,100.08107949049648,97.17867261565215,97.48445092075265,100.00317495200083,100.97868383602193,95.36028175421414,97.85863092209517,101.06055683838619,92.66985601129124,97.48445092075265,43.88734817504883,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T15:47:37.733000000Z"]
[1744040974133000000,1751.14697265625,4.413036346435547,51.97028636932373,"ELENA",2.4921934604644775,57334553.6001084,51156559.10108127,57.37512673599866,56.08168160418175,56.106640868167275,56.094057068226505,56.37950701471326,54.73396050963107,53.337687360580155,51.52434588754012,1.744041070133e+18,43.88734817504883,null,0.0,0.0,false,false,false,false,false,false,false,false,true,45644236.0,40553480.0,8.55699539155999,0.12625337761092364,0.05428194856721686,1.1003267965355552,0.9452003309143899,null,null,true,true,true,3.2764312551657766,2.5200833598459047,89.80258313784672,97.7456343795658,99.97757163903229,97.08130384209859,96.60026228587442,100.04450519897333,100.50887734174685,97.44898206515637,97.78913626863415,100.48633484793206,94.60474236970661,96.60026228587442,43.88734817504883,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-04-07T15:49:34.133000000Z"]
[1744041088133000000,1746.45556640625,4.076261043548584,51.68125629425049,"ELENA",2.5290074348449707,56927272.035771534,50811877.40017877,56.82846555383108,55.553748679332735,55.56459308839299,55.59586322302466,56.187050540936504,54.2886869002309,52.34576723821587,51.10621118785228,1.744041184133e+18,43.61165237426758,null,9.448538780212402,0.0,false,true,false,false,false,false,false,false,false,44975535.0,40726048.0,8.568551996828937,0.1105521144749719,0.0588301160349236,1.0971113271450639,0.9431551500453128,null,null,true,true,true,3.2539313708833277,2.3340193257458397,89.9306548043984,97.75690428718181,100.05627708742854,96.62135025343161,97.6319841779707,100.01952057119105,101.0633656600317,96.42113343874824,97.77598699327737,101.12024117868243,93.1634010581816,97.6319841779707,43.61165237426758,null,null,null,null,true,null,false,9.448538780212402,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,288.00000000000006,"2025-04-07T15:51:28.133000000Z"]
[1744041203333000000,1741.96240234375,4.2819294929504395,51.37665271759033,"ELENA",2.810481548309326,56259702.69032256,50341497.843702585,56.18352822281027,54.937365214944755,54.94518736095525,54.97957007727181,55.42386212347363,53.679589438559425,51.74592895732521,50.72932220213042,1.744041415733e+18,42.38409423828125,null,9.253185272216797,0.0,false,true,false,false,false,false,false,false,false,43853843.0,40057347.0,8.81364519102702,0.10435645952241798,0.029535110713537018,1.0987263428015537,0.9548006240017533,null,null,true,true,true,3.2253008530618845,2.45810672330772,90.29216178975128,97.78197801511587,100.06257639288893,96.85284890282762,98.03538795093777,100.01423829843294,100.80810389309592,96.39777334093166,97.79590050495929,100.87118596825194,93.3639897595828,98.03538795093777,42.38409423828125,null,null,null,null,true,null,false,9.253185272216797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,193.0,"2025-04-07T15:53:23.333000000Z"]
[1744041319733000000,1697.092041015625,4.072195053100586,50.076279640197754,"ELENA",2.5026276111602783,55325515.61367976,49780691.98831098,55.26647449129398,54.23513619714392,54.25854484758266,54.37625773281854,54.59270307402424,52.841071196498774,50.759161982513056,49.45033544860276,1.744041415733e+18,42.38409423828125,null,9.253185272216797,0.0,false,true,false,false,false,false,false,false,false,43853843.0,40057347.0,8.316637050131572,0.12007929835911987,0.02899181629829792,1.0936182412614226,0.956577522103992,null,null,true,true,true,3.2565396074935187,2.399513376224179,89.47618950507251,98.13388079546756,100.21694810571596,96.79145420744166,97.4214969617481,100.04316141173435,100.39805119040966,96.06005486481571,98.17623676380862,100.61586286064299,92.97792401612145,97.4214969617481,42.38409423828125,null,null,null,null,true,null,false,9.253185272216797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,0.0,"2025-04-07T15:55:19.733000000Z"]
[1744041433733000000,1765.569580078125,4.30507755279541,51.4514684677124,"ELENA",2.4184017181396484,56491223.61778754,50696972.51624466,56.50716376195491,55.37007008574562,55.32041481276886,55.35497785257591,55.62856145392097,54.09180219530632,52.570844474294,51.252490470336596,1.744041529733e+18,43.236141204833984,null,9.404762268066406,0.0,false,true,false,false,false,false,false,false,false,44975535.0,41006471.0,8.522729922933324,0.07863298831603746,0.0571216011553566,1.100262550566173,0.9660657157066704,null,null,true,true,true,3.2005061935567847,2.438350547818633,90.70087234646137,97.98769996491158,100.06247791149801,97.2374636006225,97.49223354286795,99.9103210942304,100.49423486732067,97.18819181597854,97.89982566779425,100.55702156644166,94.5033326411653,97.49223354286795,43.236141204833984,null,null,null,null,true,null,false,9.404762268066406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-04-07T15:57:13.733000000Z"]
[1744041548933000000,1753.875,4.336491584777832,51.237521171569824,"ELENA",2.573079824447632,56654466.95301987,50539122.331690416,56.65994260274442,55.58501828961675,55.60094758353839,55.523133882608114,55.74451585103165,54.17139773724967,52.665094990176776,50.85812030066948,1.744041761333e+18,12.687541961669922,null,0.0,0.0,false,false,false,false,false,false,false,false,true,13179881.0,12252328.0,8.688085529653325,0.12114578411798277,0.027436946361947427,1.0833861384026762,0.9351260443587921,null,null,true,true,true,3.2305576282656645,2.472520324867982,89.76027500989046,98.10284962576787,99.86004968564004,97.17798587042017,96.56893300991038,100.028657531133,100.39872023234784,97.21937625759817,98.13096348044176,100.2582119077693,94.47583172291937,96.56893300991038,12.687541961669922,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-07T15:59:08.933000000Z"]
[1744041665333000000,1805.7869873046875,4.179019451141357,15.359915494918823,"ELENA",2.545264959335327,57621665.74112642,15880501.012939775,57.63585122620174,56.53632367276066,56.55296957372182,56.49972123478074,56.828024111523234,21.043996786593905,16.843375930436157,15.459119571916291,1.744041761333e+18,12.687541961669922,null,0.0,0.0,false,false,false,false,false,false,false,false,true,13179881.0,12252328.0,8.681179682733324,0.04759938285388724,0.05965427073166298,1.0993237174210373,0.9486001668306212,null,null,true,true,true,3.191730344243362,2.3142372165273764,26.822054750686924,98.09228539173336,99.90584342547803,37.031019669618836,91.78159791578065,100.02944284290135,100.58106990542174,80.0388638206134,98.12116654921958,100.48636621538125,29.639207404750785,91.78159791578065,12.687541961669922,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-04-07T16:01:05.333000000Z"]
[1744041779333000000,1794.37353515625,4.3316826820373535,52.027106285095215,"ELENA",2.643202066421509,57339268.76364035,50932005.94319253,57.3328053410836,56.09362750189889,56.077192425304,56.04019737084678,56.27654856140637,54.63601776852743,52.777145803740574,51.10076355333197,1.744041875333e+18,43.813148498535156,null,9.398792266845703,0.0,false,true,false,false,false,false,false,false,false,44997106.0,40553480.0,8.520844285749993,0.038826738296297444,0.0292829040323036,1.0876150782542433,0.928200383321603,null,null,true,true,true,3.195143275231775,2.4140362066029692,89.13005956942793,97.83862339926921,99.9340283404764,97.08487667631417,96.82365875441148,99.97070063512236,100.42175295885475,96.59771696271457,97.8099573040082,100.35550306190511,93.78177438538646,96.82365875441148,43.813148498535156,null,null,null,null,true,null,false,9.398792266845703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,288.00000000000006,"2025-04-07T16:02:59.333000000Z"]
[1744041894533000000,1762.6959228515625,4.368504047393799,51.46120071411133,"ELENA",2.5498626232147217,56206904.99771835,50386512.78624199,56.15689825231538,55.0282057496933,55.01858956168421,55.05243469194998,55.192708099987456,53.641524841937404,51.71104935014256,50.15874071494951,1.744042106933e+18,43.281124114990234,null,7.830268859863281,0.0,false,true,false,false,false,false,false,false,false,44479402.0,33003630.0,8.72261765819999,0.048789193797128115,0.05436750074064524,1.0874306041773363,0.939169825430176,null,null,true,true,true,3.185852847578429,2.478308363206938,89.31893013318526,97.99010889534743,100.06151580863015,97.18951413791851,96.99811035610175,99.98252498354601,100.25479964477935,96.40115470713543,97.9729851076947,100.31647219547138,93.69181388320808,96.99811035610175,43.281124114990234,null,null,null,null,true,null,false,7.830268859863281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,193.0,"2025-04-07T16:04:54.533000000Z"]
[1744042010933000000,1769.9100341796875,4.289190769195557,51.55695915222168,"ELENA",2.3513901233673096,57571706.7275035,52050952.12712964,57.47613048031857,56.32252751428398,56.32169607950527,56.36695093003119,56.535993779113554,55.129127023153934,52.52665495647347,51.20621857415102,1.744042106933e+18,43.281124114990234,null,7.830268859863281,0.0,false,true,false,false,false,false,false,false,false,44479402.0,33003630.0,8.743336627813324,0.06483451331362175,0.049021633364642214,1.0909258804358164,0.939875282833693,null,null,true,true,true,3.2474040697191384,2.423394797681622,89.09127692875126,97.99290078090833,100.08035065290298,97.51155562692281,97.4861593919951,99.99852379711032,100.2998970962474,95.27931565905725,97.99145420687532,100.38048871842527,92.908342889833,97.4861593919951,43.281124114990234,null,null,null,null,true,null,false,7.830268859863281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,0.0,"2025-04-07T16:06:50.933000000Z"]
[1744042124933000000,1813.448974609375,4.400041103363037,52.91763782501221,"ELENA",2.629040002822876,58419983.43153128,52095676.99701355,58.39285675541241,57.10538994373112,57.09416671589366,57.16077876489496,57.345224231703526,55.727955041317415,53.27784346191566,51.91709881962432,1.744042220933e+18,44.49177169799805,null,9.632917404174805,0.0,false,true,false,false,false,false,false,false,false,45924659.0,41114326.0,8.677605752776307,0.09646205014626515,0.012181171927654512,1.0956338627525581,0.9423434142983189,null,null,true,true,true,3.2199889587734605,2.426338521220772,88.91001691711573,97.7951638552742,100.11667049863915,97.17976655937115,97.44594646879048,99.98034646493348,100.32267836582002,95.60344251357293,97.77594364845254,100.43972533491758,92.90720225741275,97.44594646879048,44.49177169799805,null,null,null,null,true,null,false,9.632917404174805,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-04-07T16:08:44.933000000Z"]
[1744042240133000000,1768.677001953125,4.191300868988037,50.37891387939453,"ELENA",2.766531229019165,55541698.88692017,49560444.86093678,55.51455988248746,54.32408708504279,54.33483114870333,54.370189488106384,54.70619391016592,52.994983156140535,50.69807149159381,49.48748675834196,1.744042452533e+18,44.85231399536133,null,9.546236991882324,0.0,false,true,false,false,false,false,false,false,false,46334508.0,41308465.0,8.881334022733325,0.0709513341601104,0.021340280240909126,1.0958214187661113,0.9748375623837463,null,null,true,true,true,3.1387619006287477,2.3697378686779116,89.14325694573904,97.85556653972462,100.06507490435791,96.87199815648772,97.61216808127983,100.01977771599498,100.61799384041699,95.66579414172229,97.87492013576012,100.68347090367548,92.67336633735856,97.61216808127983,44.85231399536133,null,null,null,null,true,null,false,9.546236991882324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,193.0,"2025-04-07T16:10:40.133000000Z"]
[1744042356533000000,1795.4140625,4.373744964599609,53.30394744873047,"ELENA",2.674467086791992,58692066.6447778,52195055.23582741,58.594262971294235,57.37906377348656,57.38798618211886,57.39043163926686,58.04513634942651,56.07774801820269,53.469972173244,52.36162456392405,1.744042452533e+18,44.85231399536133,null,9.546236991882324,0.0,false,true,false,false,false,false,false,false,false,46334508.0,41308465.0,8.881468298999993,0.0762675281113457,-0.0008233041523575768,1.0947479893982364,0.9397760304364917,null,null,true,true,true,3.26355152246638,2.4360647807946023,89.36305690810788,97.92607819232573,100.00426127019031,96.6105888366248,97.9271588065749,100.01554993763494,101.14079070580068,95.34971367945765,97.941305636413,101.14510058816528,92.11791983975982,97.9271588065749,44.85231399536133,null,null,null,null,true,null,false,9.546236991882324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,0.0,"2025-04-07T16:12:36.533000000Z"]
[1744042470533000000,1810.0506591796875,4.2398505210876465,54.797916412353516,"ELENA",2.698972702026367,58921612.117369995,54778979.13634353,58.85914970421422,57.72492285620474,57.7200201050476,57.73375127196831,58.175875525571584,56.63019837307373,55.21483282078555,53.96537323059361,1.744042566533e+18,46.65180587768555,null,9.890541076660156,0.0,false,true,false,false,false,false,false,false,false,47628768.0,42408586.0,8.729523267919992,0.13155099749233815,0.006521721027845196,1.0929837583135733,0.9340899755714961,null,null,true,true,true,3.2517957111150193,2.342393291361879,91.6856147290381,98.07298125489525,100.0237892621931,97.34309601955464,97.73709431621863,99.99150669950767,100.76579859070745,97.50068763142255,98.06465162189549,100.78977003073517,94.91018798078169,97.73709431621863,46.65180587768555,null,null,null,null,true,null,false,9.890541076660156,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-04-07T16:14:30.533000000Z"]
[1744042585733000000,1757.9676513671875,4.2968974113464355,53.20089817047119,"ELENA",2.535264730453491,57089414.23759004,53115737.54961484,57.001558309506855,55.87225950743138,55.875186978024544,55.9010827586652,56.32915622912138,55.08026518984174,53.31806472012717,52.18312092018003,1.744042798133e+18,46.19510269165039,null,9.850000381469727,0.0,false,true,false,false,false,false,false,false,false,47758194.0,42840006.0,8.79858820318666,0.12765988254805843,0.013128581230325868,1.0928728301612203,0.9450357137863015,null,null,true,true,true,3.2424691242285504,2.444241455754148,91.5468321705107,98.01882819423355,100.04634576104567,97.78286925832916,97.8713709773515,100.00523957795689,100.7657695510197,96.80066814558553,98.02396396714921,100.81247021379166,94.65447077398699,97.8713709773515,46.19510269165039,null,null,null,null,true,null,false,9.850000381469727,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,193.0,"2025-04-07T16:16:25.733000000Z"]
[1744042702133000000,1801.3077392578125,4.342125415802002,54.43458557128906,"ELENA",2.5853431224823,58609501.14414768,53730552.44796065,58.60950114414768,57.23622381190655,57.237857351264125,57.25556215486002,57.677515639014324,56.39528498487308,55.047016535492205,54.28356975175619,1.744042798133e+18,46.19510269165039,null,9.850000381469727,0.0,false,true,false,false,false,false,false,false,false,47758194.0,42840006.0,8.71571077823999,0.1043979018632708,0.02944898573558925,1.1055854872113273,0.9536859747359291,null,null,true,true,true,3.253719498717991,2.4105405873574246,92.61906123078572,97.65690322314191,100.03093198176035,97.77689687231619,98.61310052426951,100.00285403062743,100.7369650533044,97.60925323855972,97.6596903810697,100.7681249929606,95.43929887690447,98.61310052426951,46.19510269165039,null,null,null,null,true,null,false,9.850000381469727,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,0.0,"2025-04-07T16:18:22.133000000Z"]
[1744042816133000000,1811.2852783203125,4.52173376083374,54.832143783569336,"ELENA",2.647047281265259,58446521.16792133,53826946.90939604,58.370365070015495,57.002745590366274,57.00242503222753,57.04279397297205,57.58554730517619,56.6585721468524,55.37609808870602,53.630633897745184,1.744042912133e+18,46.04935073852539,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47542484.0,42300731.0,8.522728127106658,0.08479406269178372,0.04050641348893166,1.1006001624245823,0.9493187816269586,null,null,true,true,true,3.222593689059572,2.4964227418813616,91.87990144213595,97.65699687159956,100.07081969007756,98.39026422131361,96.84798270155328,99.99943764438814,100.95148448103946,97.7364871553375,97.65644769199727,101.02297800947764,96.1631879527668,96.84798270155328,46.04935073852539,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-07T16:20:16.133000000Z"]
[1744094659733000000,1800.7623291015625,0.5074799656867981,0.0,"ELENA",0.7286005616188049,270961.3594614725,129370.32207651145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744094755733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,4.5950461104799905,0.20947543552981168,0.04709603230438641,1.1060581387317534,0.9561221932983044,null,null,true,false,false,0.0,0.28181396150151045,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,43203.0,null,"2025-04-08T06:44:19.733000000Z"]
[1744094774933000000,1788.5777587890625,4.289449691772461,35.609235763549805,"ELENA",2.3071906566619873,37729744.41295301,35020605.307495855,37.751484335231545,37.08954933452466,37.12185174280127,37.141382489974326,37.391223651373245,36.70241147904355,36.246688749215565,34.83277161915159,1.744094870933e+18,29.427438735961914,null,5.228945732116699,5.202696800231934,true,true,false,false,false,true,false,false,false,30738675.0,22498553.0,9.709721343746658,0.11110464134310474,0.030496606751857135,1.112234819990367,0.9863279680199233,null,null,true,true,true,2.1106985228750013,2.398246131986225,92.26861468502295,98.24659874343237,100.05261253481743,98.15782393549884,96.09918263197332,100.08709301907462,100.67267598740128,98.75833028004661,98.33216467241614,100.7256424341068,96.93902795792658,96.09918263197332,29.427438735961914,null,null,null,null,true,5.228945732116699,true,5.228945732116699,true,null,false,null,false,null,false,null,false,5.202696800231934,true,null,false,null,43299.00000000001,96.0,43394.00000000001,"2025-04-08T06:46:14.933000000Z"]
[1744094890133000000,1777.525390625,4.298427104949951,45.69561958312988,"ELENA",2.6731865406036377,49110338.52634922,46304159.68138769,49.110126985960854,48.11617719324581,48.13438912044199,48.195667161115566,48.52599250896219,47.74718772111107,47.04568940353855,46.198251828590465,1.744094986133e+18,38.19819641113281,null,6.645887851715088,6.593385696411133,true,true,false,false,false,true,false,false,false,39690640.0,28387436.0,9.357618714973325,0.07501067889906153,0.0314446199842325,1.1064936971259842,0.9593319662634822,null,null,true,true,true,2.7628368767600624,2.4182085542184972,94.07072362447198,97.97607977474955,100.12730615635373,98.39507705544139,98.19869240797149,100.0378499046652,100.68538390959993,98.53080704633342,98.01316362753897,100.81356260186523,96.94946351658807,98.19869240797149,38.19819641113281,null,null,null,null,true,6.645887851715088,true,6.645887851715088,true,null,false,null,false,null,false,null,false,6.593385696411133,true,null,false,null,96.0,96.0,96.0,"2025-04-08T06:48:10.133000000Z"]
[1744095005333000000,1813.84228515625,4.397306442260742,47.46265888214111,"ELENA",2.361642599105835,50247972.8632528,47232653.853796355,50.303161884633674,49.25733561811686,49.270851045781114,49.30950079842032,49.61964595237167,48.81747962967945,47.91165485777908,47.16939103666671,1.744095101333e+18,39.753089904785156,null,8.668874740600586,8.729914665222168,true,true,false,false,false,true,false,false,false,41373178.0,37339401.0,9.433591952879992,0.10584466918611088,0.055351328567445957,1.102998751267931,0.9602007665897356,null,null,true,true,true,2.773293041864464,2.4243047359996597,93.77023087504116,97.92095322175705,100.07844344438723,98.38336951565071,98.45076563663747,100.0274384058631,100.62897646281034,98.14446632892195,97.94782117032706,100.7079132979994,96.55783296754669,98.45076563663747,39.753089904785156,null,null,null,null,true,8.668874740600586,true,8.668874740600586,true,null,false,null,false,null,false,null,false,8.729914665222168,true,null,false,null,96.0,96.0,96.0,"2025-04-08T06:50:05.333000000Z"]
[1744095120533000000,1822.2718505859375,4.432965278625488,47.399468421936035,"ELENA",2.6271018981933594,50198035.33840147,46834598.02916784,50.222675656024514,49.168916965670114,49.1861805511099,49.246947100902986,49.45443155010687,48.60833824240119,47.52193976018021,46.76664031816352,1.744095216533e+18,39.436012268066406,null,6.861137390136719,6.892942428588867,true,true,false,false,false,true,false,false,false,40877045.0,29703267.0,9.39285615389473,0.12144486984442357,0.023227704770450164,1.1037450998956322,0.9704872440438925,null,null,true,true,true,2.756047383373441,2.4326585943804724,93.11857583707526,97.90182686089527,100.12354394895522,98.2891456211595,98.41063002514562,100.03511077018807,100.42131433808224,97.7649956334584,97.93620094633432,100.54537879540825,96.09237892469015,98.41063002514562,39.436012268066406,null,null,null,null,true,6.861137390136719,true,6.861137390136719,true,null,false,null,false,null,false,null,false,6.892942428588867,true,null,false,null,96.0,96.0,96.0,"2025-04-08T06:52:00.533000000Z"]
[1744095235733000000,1774.94140625,4.424300193786621,47.56134033203125,"ELENA",2.7486956119537354,50384982.95604345,46867279.05522879,50.38476588366466,49.262315452897816,49.275702280998566,49.35432773546454,49.54325228819542,48.66143206071986,47.46758073079237,46.632348180375615,1.744095331733e+18,39.91104507446289,null,8.411770820617676,8.557619094848633,true,false,false,false,false,true,false,false,false,41437891.0,36519703.0,9.564681735773325,0.08456365410335483,0.04200479860782135,1.1114082414037396,0.9722561905893928,null,null,true,true,true,2.8386720658072235,2.4926457730985287,92.55247565910469,97.77224244058509,100.15956232144111,98.2201002422167,98.2404147471646,100.02717458157962,100.38279227253079,97.54661694206246,97.79881163836932,100.54296538620827,95.81038494338489,98.2404147471646,39.91104507446289,null,null,null,null,true,8.411770820617676,true,null,false,null,false,null,false,null,false,null,false,8.557619094848633,true,null,false,null,96.0,96.0,96.0,"2025-04-08T06:53:55.733000000Z"]
[1744095350933000000,1802.11962890625,4.20965576171875,47.939467430114746,"ELENA",2.6207921504974365,50928933.215465546,47436553.43076556,50.961787113812846,49.880769227555454,49.9052151270941,49.99800216746945,50.15364300555933,49.24746339728299,48.14471258043726,47.21349368857938,1.744095446933e+18,40.35219192504883,null,8.799811363220215,8.939558029174805,true,false,false,false,false,true,false,false,false,42214447.0,38353238.0,9.440499077786658,0.15058223875607193,0.03914405938074923,1.1102101986916268,0.9724692123181063,null,null,true,true,true,2.8278803635662517,2.3359469006359426,92.6448940715866,97.87876770521576,100.18592654122229,98.19319284907002,98.06579198016387,100.04900866589912,100.31129411444992,97.7607967176913,97.9267367834666,100.49779943405224,95.99444765178994,98.06579198016387,40.35219192504883,null,null,null,null,true,8.799811363220215,true,null,false,null,false,null,false,null,false,null,false,8.939558029174805,true,null,false,null,96.0,96.0,96.0,"2025-04-08T06:55:50.933000000Z"]
[1744095581333000000,1781.1732177734375,3.907710075378418,18.81049156188965,"ELENA",1.4599334001541138,20739258.784669947,19355052.588911373,20.760803777728132,20.295832829449314,20.30970825009,20.401700017950354,20.436524100324892,20.002446540641948,19.6320336774012,19.157550069393068,1.744095677333e+18,16.264747619628906,null,3.7518444061279297,3.8455350399017334,true,true,false,false,false,true,false,false,false,16954806.0,16458673.0,9.060770565186658,0.10562969037810792,0.05500878883120692,1.1047570704573237,0.9763353367350264,null,null,true,true,true,1.1655690513739172,2.193896717279,92.27749693364468,97.76034226200032,100.45294480219795,97.8759716791759,97.58311535215876,100.06836585991464,100.17069206166103,98.1481622136166,97.82717696064321,100.62441000468006,96.063467451831,97.58311535215876,16.264747619628906,null,null,null,null,true,3.7518444061279297,true,3.7518444061279297,true,null,false,null,false,null,false,null,false,3.8455350399017334,true,null,false,null,192.0,192.0,192.0,"2025-04-08T06:59:41.333000000Z"]
[1744095696533000000,1780.0853271484375,4.3957390785217285,46.99467182159424,"ELENA",2.46714186668396,50245298.34735552,46632358.10536808,50.24003914555192,49.27315652569709,49.28724166319253,49.42299330147481,49.58107036525447,48.62666962075005,47.574142732073305,46.599846318176596,1.744095792533e+18,39.9018440246582,null,8.545374870300293,8.628678321838379,true,true,false,false,false,true,false,false,false,41373178.0,36498132.0,9.454310616919992,0.14539031425855323,0.03474834589731431,1.0996751071295252,0.9484715489333807,null,null,true,true,true,2.82233881597309,2.469397961705224,92.7543989031752,98.07547399186205,100.27542957102355,98.07507030914515,97.95204630510376,100.02858582337444,100.31984518383055,97.8354946022715,98.10350967363101,100.59615570307187,95.95223011847767,97.95204630510376,39.9018440246582,null,null,null,null,true,8.545374870300293,true,8.545374870300293,true,null,false,null,false,null,false,null,false,8.628678321838379,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:01:36.533000000Z"]
[1744095811733000000,1797.327392578125,4.47108268737793,48.86594295501709,"ELENA",2.6894407272338867,51188517.18700139,47524584.81654239,51.205385080933745,50.02983020322746,50.048271175396685,50.153897943269385,50.340755387167846,49.39582218990429,48.466889246919685,47.2935827699928,1.744095907733e+18,40.46799087524414,null,8.828301429748535,8.95546817779541,true,true,false,false,false,true,false,false,false,42279160.0,38461093.0,9.412870630693325,0.19051207456601318,0.03038752990537145,1.1071616655347531,0.9835700360416471,null,null,true,true,true,2.848973720223762,2.487628411963673,92.36056460710516,97.70423584189781,100.21104978332322,98.12292606657145,97.57915868924587,100.03685995354034,100.3725681383924,98.11940989783857,97.74024957783608,100.58440422596445,96.27763603101232,97.57915868924587,40.46799087524414,null,null,null,null,true,8.828301429748535,true,8.828301429748535,true,null,false,null,false,null,false,null,false,8.95546817779541,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:03:31.733000000Z"]
[1744095926933000000,1784.95263671875,4.195717811584473,47.16166019439697,"ELENA",2.601668357849121,50772716.35563245,47100153.963229746,50.781148454950944,49.61646540987455,49.6355189709127,49.75402415304557,49.91265219095542,48.97943795182804,48.04355179283978,46.90557714634505,1.744096022933e+18,39.917030334472656,null,8.791411399841309,8.917637825012207,true,false,false,false,false,true,false,false,false,41718314.0,38612090.0,9.378472894159993,0.1337243297525126,0.03765418762717694,1.1008948036535267,0.9670275517287336,null,null,true,true,true,2.844957754638304,2.3506045624254734,92.36809046954896,97.7064657249538,100.23875076676909,98.13030524694,97.63136861445717,100.03840168960193,100.31882453853764,98.08922642209835,97.74398665864251,100.55833650133712,96.25525730236724,97.63136861445717,39.917030334472656,null,null,null,null,true,8.791411399841309,true,null,false,null,false,null,false,null,false,null,false,8.917637825012207,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:05:26.933000000Z"]
[1744096042133000000,1787.09228515625,4.373348712921143,48.451218605041504,"ELENA",2.6270132064819336,51205168.792769626,47339499.89892423,51.19147966845825,50.02362506468879,50.04608165404636,50.18787423448894,50.37984895118091,49.436463934576885,48.59033202849345,47.34562204243925,1.744096138133e+18,40.358367919921875,null,8.596796989440918,8.557780265808105,true,false,false,false,false,true,false,false,false,41977166.0,36821697.0,9.21285200847999,0.16604073095449678,0.03936334440425065,1.1077382826656346,0.9851890684032332,null,null,true,true,true,2.8645123754189585,2.447186834863858,92.48730911681649,97.71865433206253,100.2833240400772,98.12745564696277,97.43835875555594,100.04489196720256,100.38251214983728,98.28844573672747,97.76252215831607,100.66691993879118,96.44795099639632,97.43835875555594,40.358367919921875,null,null,null,null,true,8.596796989440918,true,null,false,null,false,null,false,null,false,null,false,8.557780265808105,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:07:22.133000000Z"]
[1744096157333000000,1793.802978515625,2.995211124420166,48.76037120819092,"ELENA",2.7722713947296143,51836784.72492668,48051386.01476253,51.79571770574937,50.801066614743085,50.7633957996832,50.89694763217358,51.07813068658245,50.10381726574655,49.16919450939798,48.03739088306656,1.744096253333e+18,40.955631256103516,null,8.895971298217773,9.084749221801758,true,false,false,false,false,true,false,false,false,42473299.0,38741516.0,9.578629707773326,0.13401897335595359,0.03222456932145045,1.1049858428954353,0.9590864944682276,null,null,true,true,true,2.8874808619512056,1.6697547948653246,92.74394295676372,98.0796653950103,100.26308687664904,98.09250376288372,97.69814486972102,99.92584640919931,100.35598019692311,98.13462764445391,98.0069358012746,100.62000361075374,96.26271331482788,97.69814486972102,40.955631256103516,null,null,null,null,true,8.895971298217773,true,null,false,null,false,null,false,null,false,null,false,9.084749221801758,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:09:17.333000000Z"]
[1744096272533000000,1795.353515625,4.432473182678223,49.75119113922119,"ELENA",2.6550254821777344,52675370.134409815,48850714.63989771,52.68403748390082,51.68802493410727,51.63739430481233,51.74557830624493,51.923398903276606,50.948272649664,49.94736145214227,48.83043441319672,1.744096368533e+18,41.63948440551758,null,8.981940269470215,9.131379127502441,true,false,false,false,false,true,false,false,false,43573420.0,38935655.0,9.599215389199992,0.16488371159017384,-0.0018429889613156066,1.1063059382759506,0.9697287686762317,null,null,true,true,true,2.9344659436367557,2.468858163087277,92.685444672152,98.1094604791861,100.20950708859164,98.12199071284012,97.76379170696384,99.9020457265305,100.34364404235522,98.03543644275379,98.01335806996887,100.55387108957514,96.19432184165116,97.76379170696384,41.63948440551758,null,null,null,null,true,8.981940269470215,true,null,false,null,false,null,false,null,false,null,false,9.131379127502441,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:11:12.533000000Z"]
[1744096387733000000,1794.42431640625,4.462894916534424,48.72861385345459,"ELENA",2.8460943698883057,52012157.32362145,48157838.62528478,52.028808199980986,50.8968544194845,50.902234634943405,50.94098181682647,51.14591340230381,50.187926965606245,49.31932679183523,48.113149662419076,1.744096483733e+18,41.179805755615234,null,8.905003547668457,9.049301147460938,true,false,false,false,false,true,false,false,false,42430157.0,38612090.0,9.347951415813325,0.15996829955262248,0.0010844233310380825,1.1067800419892044,0.9808557589889599,null,null,true,true,true,2.8994707508300332,2.4870900799385085,92.47405682922535,97.82437111350765,100.07612078754687,98.12695409472457,97.55435199976039,100.01057082116425,100.40229217845513,98.26930453938402,97.8347119528331,100.47871919397646,96.42867535456644,97.55435199976039,41.179805755615234,null,null,null,null,true,8.905003547668457,true,null,false,null,false,null,false,null,false,null,false,9.049301147460938,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:13:07.733000000Z"]
[1744096502933000000,1792.8232421875,4.279691219329834,48.91149044036865,"ELENA",2.641775608062744,52512178.001228146,48570638.24621101,52.52564088861881,51.51409621607459,51.535975029882486,51.54116065021632,51.79314807035448,50.75415242315979,49.835840803324565,48.52068504492006,1.744096598933e+18,40.88473129272461,null,7.044170379638672,7.0693206787109375,true,false,false,false,false,true,false,false,false,42624296.0,30587678.0,9.357619615573325,0.1756517183134996,0.03612884379946631,1.1052285977330962,0.991923904965767,null,null,true,true,true,2.9297724199810147,2.3871239052590596,92.3752365969388,98.07418880487492,100.01006213684873,97.99395154396997,97.36102424037607,100.04247150860634,100.48890521082416,98.19066701739229,98.11584239241378,100.49901654198428,96.2209146577243,97.36102424037607,40.88473129272461,null,null,null,null,true,7.044170379638672,true,null,false,null,false,null,false,null,false,null,false,7.0693206787109375,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:15:02.933000000Z"]
[1744096733333000000,1822.6378173828125,4.369117736816406,49.9391508102417,"ELENA",2.50766658782959,52858697.28311454,49113186.27937517,52.9189294300846,51.950067680781565,51.95800941675592,52.05097448781838,52.044890302617446,51.193412502443735,50.24270668333154,49.07295485573971,1.744096829333e+18,42.00901794433594,null,0.0,9.065040588378906,false,false,false,false,false,true,false,false,false,43767559.0,38719945.0,9.35748517842666,0.20654680636871312,-0.015933926929022277,1.1005966715368247,0.9575494269489374,null,null,true,true,true,2.9034254049481256,2.397139845967956,92.73232732452361,98.16915844719973,100.17892346551767,98.36395504876127,97.67179774974204,100.01528724856175,99.98831110222085,98.14291376050227,98.18416581046253,100.16721365355754,96.537251574925,97.67179774974204,42.00901794433594,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.065040588378906,true,null,false,null,192.0,192.0,192.0,"2025-04-08T07:18:53.333000000Z"]
[1744096848533000000,1820.42919921875,4.442169189453125,49.227051734924316,"ELENA",2.6613450050354004,53022075.43818162,48741931.31013409,52.972109848096096,51.93357831659549,51.95839652560204,52.01381600459633,52.05072657607178,51.124269482883655,50.067402930666454,48.743161838399445,1.744096944533e+18,41.51225662231445,null,0.0,9.175490379333496,false,false,false,false,false,true,false,false,false,43012574.0,38741516.0,9.309274983839993,0.12464356441056497,0.02907799043144941,1.107171698508856,0.9687605246682696,null,null,true,true,true,2.9098692698858843,2.4401768502502117,92.01665174027679,98.03947485860253,100.10666125727529,98.22008806767737,97.35508331818045,100.04778836700845,100.07096301388883,97.93274982135239,98.08632632266111,100.17769996120694,96.18963312163046,97.35508331818045,41.51225662231445,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.175490379333496,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:20:48.533000000Z"]
[1744096963733000000,1820.8060302734375,4.499372482299805,15.42505145072937,"ELENA",2.6662144660949707,53563206.61972401,14935455.042718623,53.55796167134982,52.49328389766382,52.49907932658207,52.556487674235804,52.855644196620396,19.31925009962235,16.213328648846353,14.935143333884929,1.744097059733e+18,12.301618576049805,null,0.0,2.87725830078125,false,false,false,false,false,true,false,false,false,12748461.0,12446467.0,9.18254250226315,0.13015039757948613,0.010191921441522003,1.1032142002378416,0.9507115942260653,null,null,true,true,true,2.941442459046932,2.4710883023734915,27.8859442514488,98.0121017670179,100.10935115127755,36.55096895187899,92.116453427641,100.01104032456713,100.56920950318992,83.92317799728308,98.02292262116804,100.67918309161239,30.67473473321708,92.116453427641,12.301618576049805,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,2.87725830078125,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:22:43.733000000Z"]
[1744097078933000000,1791.45458984375,4.341342926025391,36.46169424057007,"ELENA",2.587991952896118,53757420.03470754,36677212.47353865,53.73254800918084,52.56434474821475,52.55891868309501,52.58640605419028,52.75228751493469,49.018601711149074,39.26857174689146,36.52380252842208,1.744097174933e+18,30.45117950439453,null,0.0,6.768713474273682,false,false,false,false,false,true,false,false,false,31579944.0,28948282.0,9.219487479906658,0.1697349788750236,-0.0007041147468847871,1.0970415291051785,0.9441226606782892,null,null,true,true,true,2.9993809675001235,2.4233619711253978,67.97333065646089,97.82589267725311,100.05229820510768,92.92222957586706,93.01026470694937,99.98967728952822,100.31544551756109,80.10953061918939,97.8157943935856,100.36790869501256,74.43956195411269,93.01026470694937,30.45117950439453,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,6.768713474273682,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:24:38.933000000Z"]
[1744097194133000000,1789.8330078125,4.230836391448975,36.118319034576416,"ELENA",2.606940746307373,53308382.63195902,36042259.04918131,53.32230138051813,52.25921120034047,52.27368856242083,52.2976931592504,52.60716600496787,48.71619434706018,38.871047491453105,36.145630195857905,1.744097290133e+18,29.80208969116211,null,0.0,6.736881732940674,false,false,false,false,false,true,false,false,false,31342663.0,28883569.0,9.440498241706656,0.18424920671385647,0.01000442460020622,1.109715023928801,0.9720880300199981,null,null,true,true,true,2.979177451067775,2.363816273910281,67.78707831441068,98.00629351574447,100.04592099293109,92.60372311722655,92.98856740046828,100.02770298622545,100.59175238337015,79.790812916401,98.03344418573722,100.63794511487139,73.88926346608822,92.98856740046828,29.80208969116211,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,6.736881732940674,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:26:34.133000000Z"]
[1744097309333000000,1796.083251953125,4.465330123901367,27.766573429107666,"ELENA",2.67560076713562,53824320.76704192,28098463.861809846,53.81610732783424,52.650056996037655,52.666381621579575,52.65430504154154,52.982258489981014,42.844397189628566,31.75175181993599,28.191116565774987,1.744097405333e+18,22.668041229248047,null,0.0,5.114961624145508,false,false,false,false,false,true,false,false,false,23275109.0,21614142.0,9.081490600773327,0.17928927904947323,0.028331361683566748,1.1025524856315245,0.9573178954632429,null,null,true,true,true,2.99630361061007,2.4861487456361546,52.384161481695,97.83326890461754,99.9770696606332,80.86555464171177,88.7860195105034,100.03100590288658,100.62284261121808,74.1094609860031,97.86360299296487,100.59976945192683,59.9290266683144,88.7860195105034,22.668041229248047,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.114961624145508,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:28:29.333000000Z"]
[1744097424533000000,1805.839599609375,4.455193996429443,36.731858253479004,"ELENA",2.631965160369873,53203195.85383929,36880863.52732683,53.27734629627958,52.160204673727634,52.17891551626645,52.144299094859896,52.416790618221114,42.59996631622949,39.026187327022846,37.235878127422346,1.744097520533e+18,30.865495681762695,null,0.0,6.9403157234191895,false,false,false,false,false,true,false,false,false,31925080.0,29336560.0,9.109249815746658,0.08579854038565096,0.04623824806332065,1.1036543404182462,0.9695367277635584,null,null,true,true,true,2.9502812048093374,2.467103942893464,69.8906396732875,97.90315828356121,99.93365821986899,81.27160364797477,95.41254392954538,100.03587187331004,100.52257203201735,91.61084080987847,97.93827798046722,100.45588356829782,74.45359944158156,95.41254392954538,30.865495681762695,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,6.9403157234191895,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:30:24.533000000Z"]
[1744097539733000000,1767.5660400390625,4.2373480796813965,37.74024248123169,"ELENA",2.4379210472106934,53553581.87358366,37418647.792275414,53.64393009403873,52.550960983106734,52.57768297212205,52.5531403144784,52.82046589771925,43.21294747378634,40.435652011594094,37.965189705076604,1.744097635733e+18,31.332355499267578,null,0.0,7.026636123657227,false,false,false,false,false,true,false,false,false,32507497.0,30177829.0,9.19890404274666,0.16391637358411068,0.019802756238576514,1.1050348963426588,0.977950610112542,null,null,true,true,true,3.0349038666104504,2.3972785082404915,70.77257322221354,97.96254840199813,99.95332115023658,81.81099265096078,93.89038587578818,100.05084966766621,100.50867670636079,93.57300155496914,98.0123620322979,100.46176041216182,76.55300142541923,93.89038587578818,31.332355499267578,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,7.026636123657227,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:32:19.733000000Z"]
[1744097654933000000,1799.3720703125,4.384454727172852,31.39216184616089,"ELENA",2.6861143112182617,54944290.12844964,32004115.637420263,54.987858467706886,53.77675375651136,53.80415853947216,53.79658862780959,54.11926849177593,38.01123117121524,34.84974305337342,32.43247366258734,1.744097750933e+18,26.043106079101562,null,0.0,4.7084150314331055,false,false,false,false,false,true,false,false,false,27201031.0,20255169.0,9.357754097586659,0.18050428655736495,0.022283931998732496,1.102845283253606,0.9453240411373866,null,null,true,true,true,3.055947092596422,2.436658209556068,58.981154324520915,97.79750522216321,99.98593061973637,70.23604019516914,93.06373826893368,100.05096027752973,100.59981473211765,91.682752648549,97.8473431022416,100.58566096163848,64.39433500227236,93.06373826893368,26.043106079101562,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,4.7084150314331055,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:34:14.933000000Z"]
[1744097770133000000,1782.521484375,4.289376258850098,29.970970153808594,"ELENA",2.8020520210266113,54178076.33152991,31044952.994275358,54.249960639620575,53.118654208725154,53.14149651763709,53.15513274785446,53.395869586172815,38.88430772818269,33.24685859717212,31.39798185785968,1.744097866133e+18,24.85408592224121,null,0.0,5.6915740966796875,false,false,false,false,false,true,false,false,false,25669490.0,24224233.0,9.061170949119992,0.20446864482925434,0.0008115913044259629,1.098615144693406,0.952415028555379,null,null,true,true,true,3.0434393703053777,2.406353189259914,57.87650624566293,97.91464101069009,100.02566022997273,72.82268840182353,94.43894305409745,100.04300242401129,100.45289481160795,85.50199435098945,97.95674667978665,100.47867125543088,62.26485092356582,94.43894305409745,24.85408592224121,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.6915740966796875,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:36:10.133000000Z"]
[1744097885333000000,1775.4815673828125,4.442779541015625,29.956307411193848,"ELENA",2.395503282546997,54010475.5622498,30887164.814326487,54.078455344732724,52.82820266631444,52.85177334615881,52.87833284916874,53.19312538569509,38.85420240063755,33.27710004161562,31.26033202472536,1.744097981333e+18,24.91805648803711,null,0.0,5.604117393493652,false,false,false,false,false,true,false,false,false,25798916.0,24267375.0,9.129837652586659,0.12523613498071826,0.040985194072651984,1.1036994988175017,0.9669465327762444,null,null,true,true,true,3.0458471852483524,2.5022955026024865,57.80551945400588,97.68807620253143,100.05025281334645,73.04365389119695,93.93947184589963,100.0446176069878,100.59531479069936,85.64607683484344,97.73166228444542,100.64586676647642,62.559023934631654,93.93947184589963,24.91805648803711,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.604117393493652,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:38:05.333000000Z"]
[1744098000533000000,1769.0416259765625,4.348687171936035,28.976218700408936,"ELENA",2.821237325668335,53624900.02586403,29643503.955257073,53.67005640960669,52.54021073941261,52.55916173132272,52.58618329251388,52.75903935466273,37.85761185342388,31.667445313095204,29.66404410485821,1.744098096533e+18,24.007070541381836,null,0.0,5.539170265197754,false,false,false,false,false,true,false,false,false,25043931.0,23663387.0,9.219621415439994,0.09862492245535222,0.007394184972453953,1.0996586089580618,0.955284019130967,null,null,true,true,true,3.033849267395235,2.4582164196025817,55.2711252592395,97.89483047759227,100.05141170502165,71.75568834552351,93.67362542690319,100.03606950113715,100.3287100362225,83.6488192538515,97.93014065458459,100.38029073667836,60.02278604850394,93.67362542690319,24.007070541381836,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,5.539170265197754,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:40:00.533000000Z"]
[1744098115733000000,1774.276123046875,4.488842010498047,29.29628610610962,"ELENA",2.7067344188690186,54130852.245794296,29791976.785697073,54.13632789551885,53.036864222214355,53.04157664525081,53.08244553589991,53.3442058720509,38.17633259425223,32.23930395426307,29.896793127082876,1.744098211733e+18,24.487274169921875,null,5.470498561859131,5.476232528686523,true,false,false,false,false,true,false,false,false,24871363.0,23857526.0,9.212580753813326,0.11887639366296998,0.013115513251957991,1.0974083540042852,0.9554819378771389,null,null,true,true,true,3.051178291378529,2.529956838279255,55.225011169547,97.96908339363833,100.07705067087738,71.56603415527513,92.73399068880815,100.00888518411779,100.49312034045977,84.44840497622071,97.97778812707637,100.57055096386769,60.43637434886718,92.73399068880815,24.487274169921875,null,null,null,null,true,5.470498561859131,true,null,false,null,false,null,false,null,false,null,false,5.476232528686523,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:41:55.733000000Z"]
[1744098230933000000,1807.667724609375,4.325408458709717,0.0,"ELENA",2.7615723609924316,54630381.944634765,15218.478843560386,54.59729249698508,53.47388107001825,53.50500982770646,53.503418596539824,53.99401822360972,52.72306437578524,0.6117875840128272,0.36911048941788516,1.744098326933e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,86284.0,0.0,9.261060447706658,0.14532108158149123,0.006015991589304067,1.0975562354213637,0.944619054196202,null,null,true,true,false,3.0203168289007976,2.392811687581803,0.6760600618396377,97.94236788018588,99.997026014626,97.64612101555217,60.33311218851838,100.05821301365326,100.91695005653642,1.1603794112805974,97.99938308417228,100.91394880120185,1.133065484178604,60.33311218851838,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-08T07:43:50.933000000Z"]
[1744098346133000000,1798.534912109375,4.220727920532227,0.0,"ELENA",2.5804996490478516,54355321.26172553,1193557.75580173,54.305572015030094,53.14280441299228,53.17268965055062,53.1766647092804,53.681742244234826,52.43373465329969,2.7921525156303,1.45798734867296,1.744098442133e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,711843.0,0.0,9.10911793630666,0.1589751856955011,0.021797555072875507,1.1026300769011377,0.9603555344947434,null,null,true,true,false,3.019433854155153,2.3467589603707117,2.6847840738505333,97.85884291631068,100.00747575260138,97.67517308723495,52.217324824171875,100.05623571787086,100.949810481187,5.325107078663121,97.91387453912478,100.95735723927015,5.201307556164805,52.217324824171875,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-08T07:45:46.133000000Z"]
[1744098461333000000,1780.189208984375,4.4473876953125,14.75232720375061,"ELENA",2.6799068450927734,54252214.54628923,16433883.717610175,54.199728990164594,53.08807448991364,53.11142522636384,53.11269434291159,53.6300474623508,52.40151404908793,22.140856094557833,16.23932674843372,1.744098557333e+18,11.962366104125977,null,2.5953571796417236,2.517397165298462,true,false,false,false,false,true,false,false,false,11411059.0,10656074.0,9.219487480359993,0.13470043739089368,-0.010971938603663212,1.1020568026730972,0.9493055847766578,null,null,true,true,true,3.0446049620245907,2.4982668543698243,29.96200728490839,97.94896668126756,100.00238953585286,97.70924421775811,73.34552322222675,100.04398489995081,100.97406679484008,42.25232132380191,97.99204943626518,100.97647960636824,41.284423829945496,73.34552322222675,11.962366104125977,null,null,null,null,true,2.5953571796417236,true,null,false,null,false,null,false,null,false,null,false,2.517397165298462,true,null,false,null,288.00000000000006,96.0,288.00000000000006,"2025-04-08T07:47:41.333000000Z"]
[1744098576533000000,1793.4622802734375,4.277293682098389,15.602912902832031,"ELENA",2.7662675380706787,54957999.87837389,17297528.911715932,54.93883518688929,53.66112789541966,53.671305889672425,53.67904522890866,54.24034712638653,52.909888195855295,22.997881620948355,17.049637414851986,1.744098672533e+18,12.595651626586914,null,2.668792963027954,2.661937952041626,true,false,false,false,false,true,false,false,false,12166044.0,11130636.0,9.102211279053327,0.15137359447296375,0.07562340784439844,1.1011212648684607,0.9552365559777065,null,null,true,true,true,3.0632835600263157,2.384936515891629,31.03385311474668,97.6743094622899,100.01441988248274,97.54710469047865,74.13568647697439,100.01896716422472,101.04566296789419,43.46613157793423,97.69283550897097,101.06023363374806,42.3999528752287,74.13568647697439,12.595651626586914,null,null,null,null,true,2.668792963027954,true,null,false,null,false,null,false,null,false,null,false,2.661937952041626,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:49:36.533000000Z"]
[1744098691733000000,1798.339111328125,4.334348201751709,11.430208683013916,"ELENA",2.5649707317352295,54405850.32626063,13365253.6563195,54.33967444031574,53.14116887766678,53.17292976129502,53.196099337200295,53.73643396748224,52.44784133983295,20.058373729794422,13.130385802965844,1.744098787733e+18,8.906278610229492,null,1.696450114250183,1.7888678312301636,true,false,false,false,false,true,false,false,false,8240122.0,7506708.0,9.240341593053328,0.17422121805374505,0.052741417690918356,1.1035191929121422,0.965214636294792,null,null,true,true,true,3.0216589350706125,2.410195148650617,24.163534173153117,97.79441894896638,100.04357400656554,97.60201313613578,65.46086926011432,100.05976700230543,101.01574107315061,38.24442191972645,97.85286774159418,101.05975767879805,37.327325705930605,65.46086926011432,8.906278610229492,null,null,null,null,true,1.696450114250183,true,null,false,null,false,null,false,null,false,null,false,1.7888678312301636,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:51:31.733000000Z"]
[1744098806933000000,1805.87744140625,4.4170026779174805,10.390911102294922,"ELENA",2.840358018875122,54902236.101779856,12870417.98727247,54.83676479480866,53.56740956970207,53.59949376292605,53.62483578831839,54.17829315534208,52.961714213803674,19.368266270221813,12.478320537659075,1.744098902933e+18,8.354990005493164,null,1.6116670370101929,1.6177798509597778,true,false,false,false,false,true,false,false,false,7549850.0,7010575.0,9.276987719302626,0.14723729796704396,0.038425249779335,1.1002916600660493,0.9499468488936679,null,null,true,true,true,3.036571781532797,2.4459039005869236,22.755391541333935,97.68521131788805,100.04728034466972,97.75449009061585,64.42662633590574,100.05989498742184,101.0320914906079,36.570316043837124,97.74371986291989,101.07985981169169,35.74912597317966,64.42662633590574,8.354990005493164,null,null,null,null,true,1.6116670370101929,true,null,false,null,false,null,false,null,false,null,false,1.6177798509597778,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:53:26.933000000Z"]
[1744098922133000000,1786.28173828125,4.439453125,10.610560178756714,"ELENA",2.550572633743286,54276158.48473499,12896696.410558544,54.21639370982911,52.83885399104751,52.865470964544436,52.90604707916164,53.43558590299387,52.30898239140333,19.535779808295633,12.544741409084228,1.744099018133e+18,8.411582946777344,null,1.6464565992355347,1.6481860876083374,true,false,false,false,false,true,false,false,false,7808702.0,6816436.0,9.233434690933327,0.14352273199158871,0.006036412356836184,1.0993760938040478,0.9606004683564864,null,null,true,true,true,3.0351535565714185,2.4853039864090065,23.13828078684979,97.45918231641463,100.0767535290557,97.89166059929471,64.21418306402724,100.05037386598399,101.00090415570058,37.346893239326754,97.5082762743038,101.07842591401823,36.55949397422269,64.21418306402724,8.411582946777344,null,null,null,null,true,1.6464565992355347,true,null,false,null,false,null,false,null,false,null,false,1.6481860876083374,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:55:22.133000000Z"]
[1744099037333000000,1787.605224609375,4.466671943664551,10.270687341690063,"ELENA",2.543639659881592,55063971.404479116,12944176.112470806,54.987312308335426,53.70221340935521,53.673673589962306,53.725149433143784,54.25429662375409,53.082251444526584,18.96711158343632,12.553239549456535,1.744099133333e+18,8.363720893859863,null,1.6225825548171997,1.6052207946777344,true,false,false,false,false,true,false,false,false,7290998.0,6838007.0,9.150691850719994,0.11858966924328802,0.06325258467481074,1.1022533248612518,0.9560139574201262,null,null,true,true,true,3.0760321994668134,2.4986903608097264,22.82933830092585,97.66291741670486,100.09590519846792,97.83971915191258,66.18424473454925,99.94685541324833,100.98491525141084,35.731550692151465,97.61101486283411,101.08176503480537,34.95964884582427,66.18424473454925,8.363720893859863,null,null,null,null,true,1.6225825548171997,true,null,false,null,false,null,false,null,false,null,false,1.6052207946777344,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:57:17.333000000Z"]
[1744099152533000000,1812.0087890625,4.436700820922852,16.59282088279724,"ELENA",2.5832738876342773,55195652.56687994,19684407.206409916,55.14708461914281,53.976439853824175,53.929609294357284,53.98330721773963,54.49194381390319,53.43084127722556,26.412943363772452,19.099543079548507,1.744099248533e+18,13.657480239868164,null,2.825470447540283,2.796048879623413,true,false,false,false,false,true,false,false,false,12813174.0,12036618.0,9.219618500573326,0.1584071836678272,0.03334537355550766,1.098332295304668,0.9566779727959733,null,null,true,true,true,3.0434225789641394,2.4484985104395207,34.63382191724895,97.87723181850255,100.09957039200721,98.0527350239121,72.31130138167455,99.91323888794128,100.94221088402753,49.43389011363133,97.79231244372451,101.0427194391055,48.47128128513081,72.31130138167455,13.657480239868164,null,null,null,null,true,2.825470447540283,true,null,false,null,false,null,false,null,false,null,false,2.796048879623413,true,null,false,null,96.0,96.0,96.0,"2025-04-08T07:59:12.533000000Z"]
[1744099267733000000,1792.6798095703125,4.208920001983643,21.319658756256104,"ELENA",2.609027862548828,53936959.8723361,22834291.53446445,53.80851443563437,52.609184056730896,52.62169866989921,52.60372866141612,53.06994233647438,52.035406995502306,29.12235585722569,22.27856275598872,1.744099363733e+18,17.397254943847656,null,3.777693510055542,3.769897937774658,true,false,false,false,false,true,false,false,false,17256800.0,15789972.0,9.136744752359991,0.12015443505211677,0.03545893030380245,1.099183986116473,0.9688222000118593,null,null,true,true,true,3.0015686096521463,2.3478370088814016,41.40341540675368,97.77111412295518,99.96585057317169,98.05061905963096,76.49986445193814,100.02378788683515,100.8862749598209,55.966422747001644,97.79437180494023,100.8518228751737,54.87542396896523,76.49986445193814,17.397254943847656,null,null,null,null,true,3.777693510055542,true,null,false,null,false,null,false,null,false,null,false,3.769897937774658,true,null,false,null,96.0,96.0,96.0,"2025-04-08T08:01:07.733000000Z"]
[1744099382933000000,1805.4210205078125,4.397231578826904,2.0021191239356995,"ELENA",2.738077163696289,54272569.956050955,2453282.6685860925,54.18863204612076,53.16207996819321,53.18826694101744,53.144155840429434,53.65751371187799,52.62700697596732,22.145983225634414,2.330899346804576,1.744099478933e+18,1.2472257614135742,null,0.24746696650981903,0.23281100392341614,true,false,false,false,false,true,false,false,false,798127.0,905982.0,9.281567588689182,0.1746696483023627,0.04661805027093856,1.103067372687719,0.9721199173360751,null,null,true,true,true,3.001440186559868,2.4355712761060526,4.301454491083503,98.10559514206996,99.91706610663415,98.07947356367622,10.525156291577579,100.04925874390148,100.96597238836564,42.08102360019754,98.153920725934,100.88223737648929,41.2728464172801,10.525156291577579,1.2472257614135742,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-08T08:03:02.933000000Z"]
[1744099498133000000,1776.5928955078125,4.464481830596924,11.029530763626099,"ELENA",2.4663197994232178,53902430.04188498,19659059.870238367,53.839924027865514,52.641863844723275,52.66056160495548,52.618248305989006,53.04945564926971,52.12164173578877,36.9392695121862,16.88816220635479,1.744099594133e+18,8.859171867370605,null,1.575184941291809,1.5086103677749634,true,false,false,false,false,true,false,false,false,7334140.0,6536013.0,8.901920793106658,0.10763548305409254,0.03660389619046729,1.1048981113050265,0.9758749435012984,null,null,true,true,true,3.0305155539010626,2.5129458987962567,31.367358909373856,97.7747736372693,99.91964897890018,98.25103970978502,45.71872272889266,100.03551880360347,100.81950151736925,70.87127013273306,97.80950206709126,100.73849201843232,69.63175976094057,45.71872272889266,8.859171867370605,null,null,null,null,true,1.575184941291809,true,null,false,null,false,null,false,null,false,null,false,1.5086103677749634,true,null,false,null,96.0,96.0,192.0,"2025-04-08T08:04:58.133000000Z"]
[1744099624133000000,1770.7410888671875,4.3971757888793945,4.416027367115021,"ELENA",2.6113061904907227,56451835.05931319,11270246.748191185,56.36945750370969,55.25336295399339,55.273032992754906,55.25618091166065,55.595158390802986,54.611779627055334,36.005716466368774,8.933081242399505,1.744099720133e+18,3.89589786529541,null,0.46874332427978516,0.4716218411922455,true,false,false,false,false,true,false,false,false,2868943.0,1553112.0,8.85370761578666,0.14885317769445527,0.008522191011202706,1.102061744552596,0.9484211884605843,null,null,true,true,true,3.18338224928024,2.48324038817693,15.84737841731334,98.02003673772654,99.96951120613109,98.23117913104042,24.810174936370093,100.03559971322993,100.61346526949495,65.93031157792761,98.05493158971305,100.58278943746457,64.76412246776717,24.810174936370093,3.89589786529541,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,105.0,105.0,null,"2025-04-08T08:07:04.133000000Z"]
[1744099742933000000,1780.622314453125,4.417165279388428,5.13457715511322,"ELENA",2.645862579345703,56378013.16955102,9118266.247563064,56.3145584605749,55.11229016182855,55.12777698998801,55.074037239522404,55.42572310336818,54.310680122621626,37.91284283572005,7.7547469747852045,1.744099838933e+18,4.182910919189453,null,0.8005110621452332,0.7032719850540161,true,false,false,false,false,true,false,false,false,3472931.0,3170937.0,8.998745015973327,0.15647278910585122,0.01845639023801766,1.1063205797532942,0.9692146079709024,null,null,true,true,true,3.162633535673204,2.480686242969528,13.770412459531586,97.86508439094298,99.90251783510993,97.98822113936698,20.454142698787482,100.028100498299,100.63856924509867,69.80734314157206,97.89258496731756,100.54046458908417,68.40297376908036,20.454142698787482,4.182910919189453,null,null,null,null,true,0.8005110621452332,true,null,false,null,false,null,false,null,false,null,false,0.7032719850540161,true,null,false,null,99.0,99.0,204.00000000000003,"2025-04-08T08:09:02.933000000Z"]
[1744099861733000000,1778.2518310546875,4.376451015472412,3.6838021874427795,"ELENA",2.575521945953369,55198797.61383149,6289802.258516488,55.17118139013732,53.98850585984226,54.006726737747215,53.96416334142422,54.3423649397157,53.292052686231685,29.435473359165645,5.264265366179156,1.744099957733e+18,3.063161611557007,null,0.5760800838470459,0.5018746256828308,true,false,false,false,false,true,false,false,false,2588520.0,1962961.0,8.978024537693328,0.09457433294169607,0.029785197439263313,1.108158953651045,0.9916752154664762,null,null,true,true,true,3.1025516423854937,2.461097432345521,9.541694111919494,97.85635271803972,99.9211887131585,98.06723123910935,17.88408598681483,100.03374955023251,100.70083843586836,55.23426453935498,97.889378796956,100.62147480923687,54.16671392903063,17.88408598681483,3.063161611557007,null,null,null,null,true,0.5760800838470459,true,null,false,null,false,null,false,null,false,null,false,0.5018746256828308,true,null,false,null,99.0,99.0,99.0,"2025-04-08T08:11:01.733000000Z"]
[1744099980533000000,1818.54443359375,4.457139015197754,4.147078096866608,"ELENA",2.558943748474121,57738048.75266074,6372742.563251123,57.72958660962361,56.60687350542272,56.61876978507375,56.59495984386962,56.848573597062604,55.758420467788255,32.341026135204544,5.4796040445265435,1.744100076533e+18,3.0955989360809326,null,0.6029307246208191,0.5072494149208069,true,false,false,false,false,true,false,false,false,2394381.0,2286526.0,8.947504693644733,0.12835537973062072,0.022855343851720302,1.1031304923920153,0.9454301729721237,null,null,true,true,true,3.174494147252714,2.4509376470882795,9.491847016990565,98.05522060673523,99.9579469117847,98.08235623113211,16.943197849129987,100.02101560979145,100.4481207405971,58.00204859441457,98.07582750927808,100.40587920377146,56.889775923728045,16.943197849129987,3.0955989360809326,null,null,null,null,true,0.6029307246208191,true,null,false,null,false,null,false,null,false,null,false,0.5072494149208069,true,null,false,null,99.0,99.0,99.0,"2025-04-08T08:13:00.533000000Z"]
[1744100106533000000,1764.9259033203125,4.297842502593994,5.977470874786377,"ELENA",2.646174430847168,55510462.3034454,12551861.579899793,55.48832097037204,54.35862578100567,54.365763392001696,54.40978970968812,54.59860884120634,53.52715206074693,41.507683964315135,11.629080923951353,1.744100202533e+18,4.8990607261657715,null,0.776502788066864,0.779943585395813,true,false,false,false,false,true,false,false,false,3127795.0,3192508.0,8.826081261759994,0.09019636169580289,0.04701501784033449,1.106291811472429,0.9674816845530795,null,null,true,true,true,3.143946205672612,2.4351404750242303,20.957709154978208,97.96408474862743,100.08098169682447,98.03757494339165,28.016694291951033,100.01313059499478,100.3470315406946,77.54510069433334,97.9769480158361,100.42829426954924,76.02333620813559,28.016694291951033,4.8990607261657715,null,null,null,null,true,0.776502788066864,true,null,false,null,false,null,false,null,false,null,false,0.779943585395813,true,null,false,null,105.0,105.0,105.0,"2025-04-08T08:15:06.533000000Z"]
[1744100221733000000,1789.38232421875,4.515162944793701,7.203671336174011,"ELENA",2.525524854660034,54624394.34205896,13064681.306014646,54.628928849444634,53.45037658963666,53.46218654539182,53.45570972377431,53.68336701674211,52.637701396304045,44.12336596334921,12.242146814481007,1.744100317733e+18,5.336318492889404,null,0.8531512022018433,0.8628861308097839,true,false,false,false,false,true,false,false,false,3537644.0,3300363.0,9.13674352874666,0.14912928981330179,0.02262271507181637,1.1041129940121102,0.9622860263537132,null,null,true,true,true,3.0529489483638326,2.52330811793675,22.409640958218173,97.84262242619471,99.98788522872701,98.05216088604884,27.74526953508005,100.02209517782417,100.42588021774324,83.82464430038226,97.86424092760758,100.41371385205598,82.19187509156896,27.74526953508005,5.336318492889404,null,null,null,null,true,0.8531512022018433,true,null,false,null,false,null,false,null,false,null,false,0.8628861308097839,true,null,false,null,96.0,96.0,96.0,"2025-04-08T08:17:01.733000000Z"]
[1744100336933000000,1807.244140625,4.363446235656738,51.33901596069336,"ELENA",2.73781156539917,55641440.1548452,50844693.82550405,55.64489716543964,54.637675343489946,54.6569215515693,54.60386649054224,54.76442943038432,53.73415381555404,52.67027743820901,50.874705236775036,1.744100432933e+18,43.029998779296875,null,8.815573692321777,8.998534202575684,true,false,false,false,false,true,false,false,false,44630399.0,38439522.0,9.116158314039994,0.14420666096578127,0.0192802538498021,1.1083157927703646,0.9701349497669912,null,null,true,true,true,3.07899170425286,2.4144199101664956,91.42744048123193,98.1899116122812,99.90293075511579,98.11871387039656,96.59091941647642,100.03522515912024,100.29405049525182,98.02011141554988,98.22449916488665,100.19669581777228,96.1760726552673,96.59091941647642,43.029998779296875,null,null,null,null,true,8.815573692321777,true,null,false,null,false,null,false,null,false,null,false,8.998534202575684,true,null,false,null,96.0,96.0,96.0,"2025-04-08T08:18:56.933000000Z"]
[1744100452133000000,1816.1280517578125,4.47160530090332,51.16121292114258,"ELENA",2.5521204471588135,54939692.12237996,50393777.435636505,55.00563657013863,53.810689092771135,53.838311381455846,53.80738836042637,53.90554286112033,53.03171179382147,52.191867048628936,50.70345645015191,1.744100548133e+18,42.75327682495117,null,8.895479202270508,9.052713394165039,true,false,false,false,false,true,false,false,false,43745988.0,38223812.0,9.30980894186666,0.12726822630528953,0.015994006747489548,1.1074936782543576,0.9632400673634846,null,null,true,true,true,3.028731179880142,2.462164105981017,92.17865588283678,97.82759085817725,99.9425631669419,98.37895878434959,97.14819437846471,100.05133234520949,100.18241825831886,98.41633483667714,97.8778080548267,100.12487664999026,96.82096548604207,97.14819437846471,42.75327682495117,null,null,null,null,true,8.895479202270508,true,null,false,null,false,null,false,null,false,null,false,9.052713394165039,true,null,false,null,96.0,96.0,96.0,"2025-04-08T08:20:52.133000000Z"]
[1744100567333000000,1789.79736328125,4.309403419494629,4.601565301418304,"ELENA",2.596386671066284,54975472.612340026,14437737.549151111,55.10641398704366,53.86019942829152,53.890909894677485,53.86975970571696,53.942573114817,52.96368355061775,52.055556753907695,7.939304043452515,1.744100663333e+18,3.441338300704956,null,0.0877525731921196,0.09633251279592514,true,false,false,false,false,true,false,false,false,3106224.0,798127.0,9.144213848026311,0.15654497881603216,0.013685802090589349,1.1070147710331444,0.968993019461377,null,null,true,true,true,3.078919162447341,2.4077605140696847,14.407223168829612,97.73853083772582,99.96075369853308,98.18531169783896,15.251597597900112,100.05701885011928,100.13516564673355,98.28537832750595,97.79426022413297,100.09586629774945,96.50180506426199,15.251597597900112,3.441338300704956,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-08T08:22:47.333000000Z"]
[1744100682533000000,1796.5,4.3423027992248535,1.523154079914093,"ELENA",2.8943679332733154,55070855.27090052,6965975.434896636,55.11513513591899,53.87234712457499,53.89105560901927,53.9086554835015,54.224083377553136,52.949703590197686,52.113491052523464,2.989003774521308,1.744100778533e+18,1.0831571817398071,null,0.034989550709724426,0.010244118049740791,true,false,false,false,false,true,false,false,false,754985.0,107855.0,9.143650108893326,0.10068124238416513,0.028816593596811862,1.1073374991855878,0.9520764550346054,null,null,true,true,true,3.0679173468365706,2.417090341900837,5.423199575126052,97.74510575311271,100.03265824779888,97.64979007854838,5.73556619246404,100.0347274352109,100.58511549068065,98.4207417965055,97.77905012138494,100.6179648269464,96.10764775803776,5.73556619246404,1.0831571817398071,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-08T08:24:42.533000000Z"]
[1744100797733000000,1794.87451171875,4.571568489074707,0.0,"ELENA",2.5099925994873047,55899772.40167403,4076913.5983682736,55.87263508337134,54.74679932076523,54.76698208953959,54.79322403464277,55.209281167218954,53.73988927644806,52.695374218426664,1.0424442188988774,1.744100893733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,86284.0,0.0,9.171276857733325,0.15907213277015644,0.02089282688877385,1.1038812894395413,0.9588948529472119,null,null,true,true,false,3.1128992427369417,2.5470128742855835,1.865750948283316,97.9849961239054,100.047915631101,97.33850566479869,1.978246163653493,100.0368656597733,100.75932223355417,98.056350558059,98.02111893920534,100.80760169869546,95.44658634265112,1.978246163653493,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-08T08:26:37.733000000Z"]
[1744100912933000000,1790.759033203125,4.314955711364746,0.0,"ELENA",2.5753602981567383,55031032.6335611,8479043.36006417,55.00913003466289,53.7942095420939,53.81083408776706,53.81902882588786,54.30965201449071,52.859524959702135,51.81232866243569,1.4892858167434688,1.744101008933e+18,0.0,0.0,0.0,0.0,false,false,true,true,true,true,false,false,false,43142.0,0.0,8.98493280786666,0.16888550288952273,0.0062104851574889975,1.0993766022119948,0.9588368789509879,null,null,true,true,false,3.0718331732365036,2.4095680275009412,2.7073429734391827,97.79142027550077,100.01522878851392,97.32989072660297,2.874385026093629,100.03090396868859,100.91161657745641,98.01890709751027,97.82164170540283,100.92698419413098,95.40169516941724,2.874385026093629,0.0,0.0,null,0.0,0.0,false,null,false,null,false,0.0,false,0.0,false,0.0,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-08T08:28:32.933000000Z"]
[1744101028133000000,1786.832763671875,4.410147190093994,0.0,"ELENA",2.648984432220459,55035443.26941421,7480651.451888363,54.98771639984766,53.75645862608398,53.7708310643651,53.7737021093715,54.37776206549603,52.90781374626699,51.639686651861325,1.3088022536600825,1.744101124133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,true,true,false,172568.0,0.0,9.053998404786663,0.1519185880023613,0.00546732993022577,1.1005912106603828,0.9638075262698733,null,null,true,true,false,3.077384605756274,2.4681365149312047,2.3801720445035763,97.76084941442105,100.0053394097684,97.29678408343003,2.5344891468525352,100.02673620742222,101.1233371191292,97.60313835591981,97.78698695789822,101.12873650846947,94.96471478481077,2.5344891468525352,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,0.0,false,null,null,96.0,null,"2025-04-08T08:30:28.133000000Z"]
[1744101143333000000,1758.71875,4.388727188110352,0.0,"ELENA",2.5995988845825195,55443953.48472261,6762996.76694603,55.37074818606602,54.17572378939728,54.18653925410317,54.1885819285928,54.82182835993433,53.62316813652329,51.99262448973038,1.195694489002951,1.744101239333e+18,0.0,0.0,0.0,0.0,false,false,true,true,true,false,false,false,false,280423.0,0.0,9.324565313432428,0.10062033215419286,0.04232121395774816,1.0930583988131202,0.9371019786972798,null,null,true,true,false,3.148357188212499,2.495411610361436,2.1594335062711796,97.84177668567342,100.0037697083404,97.81353475564295,2.2997386662778014,100.01996367367039,101.1685975325503,96.95925529308231,97.86130949868426,101.17241129360934,94.83927487491164,2.2997386662778014,0.0,0.0,null,0.0,0.0,false,null,false,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T08:32:23.333000000Z"]
[1744101258533000000,1786.30615234375,4.438929080963135,1.6882212460041046,"ELENA",2.708277940750122,55841273.130768135,13387868.912790336,55.721049371425075,54.47620905746829,54.491981741019536,54.49137311065517,55.16011161542553,53.94759610004692,53.05602175264731,2.4469344343522987,1.744101354533e+18,0.8110027313232422,null,0.019952457398176193,0.022874779999256134,true,true,false,false,false,true,true,false,false,539275.0,64713.0,9.122930562399995,0.17410529670250327,0.008131632102320773,1.100290319086597,0.955119850782393,null,null,true,true,true,3.119344872563722,2.484976651476552,4.391400488604471,97.76594244365548,99.9988830827125,97.80182548608273,4.611982492317576,100.02895334279704,101.22723738932464,98.3473325748451,97.79424895210995,101.22610676481058,96.18548657506739,4.611982492317576,0.8110027313232422,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,0.0,false,null,480.0,96.0,null,"2025-04-08T08:34:18.533000000Z"]
[1744101373733000000,1774.940185546875,4.3730268478393555,0.0,"ELENA",2.826352834701538,56340277.892017856,4921573.338582368,56.249203460382454,55.058577835193816,55.07849798074925,55.09682446250045,55.77225198595302,54.55115871017498,53.720222839177865,0.8459600453837248,1.744101469733e+18,0.0,0.0,0.0,0.0,false,false,true,true,false,false,false,true,false,107855.0,0.0,9.046957113013326,0.20337115255720092,0.011539598046289283,1.0975375015763857,0.9488673155073072,null,null,true,true,false,3.169076001457005,2.4637601218612257,1.5039502665660909,97.88330224795588,100.03327338693515,97.81057204560149,1.5747515566275179,100.03617991299205,101.22589192760513,98.47677686295941,97.91871634154293,101.25957321030477,96.32069878173112,1.5747515566275179,0.0,0.0,null,0.0,0.0,false,null,false,null,false,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-08T08:36:13.733000000Z"]
[1744101488933000000,1761.5213623046875,4.17613410949707,0.0,"ELENA",2.500994920730591,54505635.201360986,8909977.982457357,54.43147910479639,53.117930369902446,53.14325701055255,53.13807825405807,53.850689703801564,52.639337892685504,51.80697622014617,1.9274719697129663,1.744101584933e+18,0.0,0.0,0.0,0.0,true,false,false,false,true,true,true,false,false,43142.0,0.0,8.971119729453328,0.11849919465119184,0.057580714496905716,1.1064965506234263,0.9750589985775722,null,null,true,true,false,3.09002662525653,2.3707541667466483,3.541097911379596,97.58678478612536,99.99025510142621,97.75053612538866,3.7204872979315686,100.04768002155531,101.34105611862067,98.41874593058854,97.63331418614652,101.33118053548833,96.20485179503446,3.7204872979315686,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,0.0,false,0.0,false,null,null,96.0,null,"2025-04-08T08:38:08.933000000Z"]
[1744101604133000000,1795.04541015625,4.381807327270508,0.0,"ELENA",2.5336811542510986,56006516.89416475,6804281.3806853,55.91069302398513,54.902567598794896,54.932108619284996,54.93937928171889,55.586621000479575,54.30833339416891,53.30664054488044,1.7534408706480058,1.744101700133e+18,0.0,0.0,0.0,0.0,false,true,true,false,false,false,false,true,false,237281.0,0.0,8.943491970466662,0.15118918019197108,0.02069245151518238,1.098187885290702,0.9458055551891091,null,null,true,true,false,3.114723043085488,2.4410565339899075,3.1361458351013414,98.1969005020958,100.01323572427245,97.7003682121645,3.2893479174920657,100.05380626404575,101.17810162259342,98.15554485530204,98.24973658566469,101.1914932771483,95.89832874428639,3.2893479174920657,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-08T08:40:04.133000000Z"]
[1744101719333000000,1773.0687255859375,4.301611423492432,0.0,"ELENA",2.6180076599121094,54902163.21729382,11288522.301112395,54.84466889518605,53.73496445970336,53.75527705197914,53.76979791720674,54.28714200967125,53.090536362025446,51.90225763600873,1.6832200712167467,1.744101815333e+18,0.0,0.0,0.0,0.0,false,false,false,true,true,true,true,false,false,107855.0,0.0,9.040320155719995,0.11338819116915252,0.03806188956843443,1.1024318239375406,0.9539063082715675,null,null,true,true,false,3.09320603898542,2.4260827352142815,3.069067796604913,97.97664119806531,100.02701291114835,97.79578440980991,3.2430575236653345,100.03780144358522,100.96214624659945,97.76178805594688,98.0136777828145,100.9894190614585,95.60690748236911,3.2430575236653345,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,0.0,false,0.0,false,null,false,0.0,false,0.0,false,null,null,96.0,null,"2025-04-08T08:41:59.333000000Z"]
[1744101834533000000,1799.8671875,4.330555438995361,49.804816246032715,"ELENA",2.3231120109558105,54658973.219044805,50016061.60151163,54.52434945289969,53.34425483423826,53.3663310940018,53.39425979286926,53.89470909996603,52.8213958996727,51.51366719882711,49.91199598953483,1.744101930533e+18,42.072872161865234,null,8.624273300170898,0.0,true,true,false,false,false,false,false,true,false,43314568.0,38029673.0,8.861496318578942,0.1451522523996025,0.019162696881896566,1.0998698210028501,0.9693570906689781,null,null,true,true,true,3.0293540452078322,2.406041661890878,91.54074553911148,97.83565575655176,100.05233393095408,98.00849987277508,96.89078394844167,100.04138451241309,100.93727173864409,97.52424433589478,97.87614456565275,100.99009618074273,95.58204888587028,96.89078394844167,42.072872161865234,null,null,null,null,true,8.624273300170898,true,8.624273300170898,true,null,false,null,false,null,false,8.624273300170898,true,null,false,null,false,null,480.0,96.0,1152.0000000000002,"2025-04-08T08:43:54.533000000Z"]
[1744101949733000000,1774.8917236328125,4.110827445983887,50.52532196044922,"ELENA",2.4522416591644287,54660410.549001105,50223798.11640175,54.59767602523591,53.448988193905066,53.476772960756826,53.50220340970461,53.994408921725956,52.87587561578077,51.44155264774901,50.246018920837265,1.744102045733e+18,42.46000289916992,null,8.904488563537598,9.058653831481934,false,false,true,true,true,true,false,false,false,43918556.0,39172936.0,9.116424867159994,0.10551542403819249,0.02806964832019496,1.1005408598158384,0.9635574468113193,null,null,true,true,true,3.0761130551381743,2.3161004084068453,92.02959279368001,97.89608658287963,100.04755419510158,97.92842753854998,97.67593770915455,100.051983709684,100.91997241356991,97.28737736949422,97.9469766003209,100.96796409414792,95.27199885144083,97.67593770915455,42.46000289916992,null,null,null,null,true,null,false,null,false,8.904488563537598,true,8.904488563537598,true,8.904488563537598,true,null,false,9.058653831481934,true,null,false,null,96.0,96.0,96.0,"2025-04-08T08:45:49.733000000Z"]
[1744102064933000000,1793.4306640625,4.311316967010498,0.0,"ELENA",2.5365376472473145,55495036.45339457,2996105.631547162,55.37933230856254,54.32492234766909,54.34159474792582,54.382356903647455,54.875633753594215,53.80816785026516,52.33150018176728,0.49105349507718515,1.744102160933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,true,true,false,150997.0,0.0,9.364659210733327,0.14913764929705067,0.013387694959761913,1.0953709750988034,0.9563294408530101,null,null,true,true,false,3.087899265819211,2.403949622030245,0.886708948278996,98.09602261901878,100.07501096703312,98.05475430475708,0.9383516493346624,100.03069015018565,100.90705309227536,97.25568119582314,98.1261284356867,100.9827444486045,95.36381924398222,0.9383516493346624,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,0.0,false,null,null,96.0,null,"2025-04-08T08:47:44.933000000Z"]
[1744102180133000000,1800.6026611328125,4.33634090423584,0.0,"ELENA",2.6575236320495605,55305376.453911,3633438.7999805757,55.27775993449958,54.19388059177497,54.21860410370522,54.26360422738778,54.79168664387109,53.708070233265936,52.142132836999096,0.6035479784423058,1.744102276133e+18,0.0,0.0,0.0,0.0,false,false,true,true,true,false,false,false,false,21571.0,0.0,9.102209438079996,0.14111066938843386,0.03094651123520963,1.1054573438665285,0.9657897584793583,null,null,true,true,false,3.0699588047772126,2.4082719624038096,1.0918459415820567,98.03921261641403,100.08299756961003,98.02229776635947,1.157505352397168,100.04562048640967,100.97317976570524,97.0843536372362,98.08393858208186,101.05698505086875,95.16431420683713,1.157505352397168,0.0,0.0,null,0.0,0.0,false,null,false,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T08:49:40.133000000Z"]
[1744102295333000000,1792.390380859375,4.341367244720459,1.1275508254766464,"ELENA",2.8102285861968994,56029832.21069188,10820135.375702374,55.96090453439104,54.756900912072865,54.774599815538714,54.827730380018416,55.29577723681011,54.27446215459651,52.788472723450425,2.617177223462753,1.744102391333e+18,0.7542808651924133,null,0.07049871236085892,0.005133833736181259,true,true,false,false,false,true,true,false,false,194139.0,-366707.0,9.11602336378666,0.17827947625741908,0.03460382389739271,1.096000885472547,0.9473167049191309,null,null,true,true,true,3.1221381866354454,2.4221103232204126,4.676795783124546,97.84849149180882,100.09699854432279,98.15299624446962,4.957857442047408,100.0323226902382,100.8536681229509,97.26208354324477,97.88011875661645,100.9514947129263,95.46564920749394,4.957857442047408,0.7542808651924133,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,0.0,false,null,288.00000000000006,96.0,null,"2025-04-08T08:51:35.333000000Z"]
[1744102410533000000,1762.1590576171875,4.337514877319336,0.0,"ELENA",2.5651495456695557,897610.699550278,6143212.4634796195,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744102506533e+18,0.0,0.0,0.0,0.0,false,false,true,true,false,false,false,true,false,64713.0,0.0,8.892843787599995,0.16224025167692274,0.01238771730347432,1.102941708312525,0.9541821755541972,null,null,true,false,false,0.0,2.461477503162839,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-08T08:53:30.533000000Z"]
[1744102525733000000,1806.693359375,4.3154802322387695,0.0,"ELENA",2.769007444381714,55940811.80052605,8546112.384560341,55.86962866072613,54.916900819901485,54.95157216479426,55.05636379757752,55.42231777804221,54.48653837587191,52.863256138844804,1.7558321433238855,1.744102621733e+18,0.0,0.0,0.0,0.0,true,false,false,false,true,true,true,false,false,129426.0,0.0,9.10911764590666,0.16345968562022856,0.009107666935880486,1.102005027223695,0.9540038890940555,null,null,true,true,false,3.0923691821202817,2.388606904345765,3.142731006834412,98.29473031472935,100.19069815230945,98.31154769470675,3.321460446386825,100.06313419798846,100.66468970201188,97.02076460459097,98.35678790437849,100.85665540530167,95.3826152680116,3.321460446386825,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,0.0,false,0.0,false,null,null,96.0,null,"2025-04-08T08:55:25.733000000Z"]
[1744102640933000000,1797.0653076171875,4.431075096130371,0.0,"ELENA",2.6318774223327637,55862504.871120006,6590408.684007607,55.764904688624426,54.53876927561307,54.56867693554627,54.65164333819219,55.008948558040075,54.08317505680899,52.51236480685528,1.2560595651861521,1.744102736933e+18,0.0,0.0,0.0,0.0,false,true,true,false,false,false,false,true,false,43142.0,0.0,9.053998610226662,0.09411906379361015,0.010711921945266292,1.0977837362139005,0.9513358406906395,null,null,true,true,false,3.1031095226341945,2.465728472609457,2.252419460231549,97.80124180278304,100.15204034128206,98.31704927016683,2.391931061962341,100.05483743093295,100.65378678118941,97.09556576827502,97.85487349120821,100.80682114212487,95.46149523554219,2.391931061962341,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-08T08:57:20.933000000Z"]
[1744102756133000000,1799.4591064453125,4.233939170837402,0.0,"ELENA",2.348606586456299,54775176.93505007,6338948.333617506,54.712442905637616,53.66799372010468,53.59896266167735,53.69601140984338,54.06865777094924,53.182908254099345,51.7516117428643,1.5041390434368431,1.744102852133e+18,0.0,0.0,0.0,0.0,false,false,false,true,true,true,true,false,false,323565.0,0.0,8.839894313266663,0.09863743972584618,0.038427679767250665,1.0956965372488838,0.9572980272629422,null,null,true,true,false,3.0404938189297153,2.352895464905124,2.7491717853487683,98.09102074397539,100.18106460152711,98.36180598267819,2.906458355172367,99.87137387921122,100.6939926287291,97.30872838996217,97.9648500691503,100.87631380524407,95.71462262314587,2.906458355172367,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,0.0,false,0.0,false,null,false,0.0,false,0.0,false,null,null,96.0,null,"2025-04-08T08:59:16.133000000Z"]
[1744102871333000000,1788.507080078125,4.405867099761963,0.0,"ELENA",2.7395145893096924,55261612.39649897,8872547.474359363,55.188642599957426,53.973533337066435,53.936254070741185,53.97010039611209,54.35712828726075,53.433965939339345,51.87444509911099,2.1507301022456695,1.744102967333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,true,false,754985.0,0.0,9.026238526546662,0.11321501549062725,0.017963259106685493,1.1041205696167014,0.9530376108985298,null,null,true,true,false,3.085737999848829,2.463432853488904,3.897052003680425,97.79826209588288,100.06275245834928,98.30167196647554,4.1460300888742,99.9309304690274,100.71711538112413,97.08140540794072,97.73071329495392,100.78031784700427,95.43264468455813,4.1460300888742,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,96.0,null,"2025-04-08T09:01:11.333000000Z"]
[1744102986533000000,1796.0936279296875,4.425938606262207,51.54690742492676,"ELENA",2.711561918258667,55738925.46480119,52081632.7778771,55.67869357727818,54.6751930426891,54.70019523877181,54.69405827215787,55.04366510496578,54.134278633398054,52.755033089506384,51.42896540988375,1.744103082533e+18,43.8018798828125,null,8.849370956420898,8.943183898925781,false,false,true,true,true,true,false,false,false,44695112.0,38180670.0,9.005653138946661,0.08450427295953195,0.01804509330737421,1.10400721281939,0.9519301282397956,null,null,true,true,true,3.0999883698411437,2.4642026102858994,92.36740682233123,98.19769382125266,99.98878072265161,98.34788168659632,97.48636745735185,100.04572859223961,100.63920441059295,97.45217710716709,98.2425982442489,100.62791341912893,95.84215184236899,97.48636745735185,43.8018798828125,null,null,null,null,true,null,false,null,false,8.849370956420898,true,8.849370956420898,true,8.849370956420898,true,null,false,8.943183898925781,true,null,false,null,576.0000000000001,96.0,864.0,"2025-04-08T09:03:06.533000000Z"]
[1744103101733000000,1774.174072265625,4.338090896606445,52.30212211608887,"ELENA",2.5315260887145996,56439507.18889894,52494412.61117815,56.35262551543536,55.226811306526436,55.24716532986569,55.225725214520665,55.55427309939502,54.61993502307626,53.02019444628169,51.74756606899103,1.744103197733e+18,44.02683639526367,null,9.191679954528809,9.3334321975708,true,true,false,false,false,false,true,true,false,45255958.0,39755353.0,9.136876835613329,0.17797636770787595,0.007451071179363151,1.0941271469985934,0.9386404108590727,null,null,true,true,true,3.1762737600754645,2.4451326194090366,91.82813683599714,98.00219741562785,99.96119237029265,98.31815263850704,97.59972895123941,100.03685532960844,100.59491819002491,97.07114156009395,98.0383164485089,100.5558796866693,95.43855312699444,97.59972895123941,44.02683639526367,null,null,null,null,true,9.191679954528809,true,9.191679954528809,true,null,false,null,false,null,false,9.191679954528809,true,null,false,9.3334321975708,true,null,96.0,96.0,96.0,"2025-04-08T09:05:01.733000000Z"]
[1744103216933000000,1792.46630859375,4.483495235443115,51.40493392944336,"ELENA",2.8251986503601074,55524937.26466955,51655858.55224813,55.46768171062558,54.34879270977215,54.36530898829602,54.34387917133357,54.634731646324,53.76274945507604,52.28729891056894,50.96442816860478,1.744103312933e+18,43.07119369506836,null,8.783665657043457,0.0,false,false,true,true,true,false,false,false,false,44630399.0,38935655.0,9.081757536039994,0.131058517571535,0.025611122471734766,1.1041988521336952,0.972762521625924,null,null,true,true,true,3.094489500008613,2.5012995859099676,91.88130204266652,97.98280914877483,99.96058181704244,98.40397826625616,97.46999602288355,100.0303894119821,100.53520742248348,97.25562669420398,98.01258554831871,100.49557827048491,95.70340575487572,97.46999602288355,43.07119369506836,null,null,null,null,true,null,false,null,false,8.783665657043457,true,8.783665657043457,true,8.783665657043457,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T09:06:56.933000000Z"]
[1744103332133000000,1809.498779296875,4.478669166564941,32.62106895446777,"ELENA",2.6300933361053467,55808348.1907976,33783659.518690675,55.72669392364354,54.490705017111296,54.50753692164195,54.544215285514674,45.52138257706774,40.22435808609404,35.84692851396532,33.171195249713115,1.744103428133e+18,27.14072608947754,null,5.95510721206665,6.04866361618042,true,true,false,false,false,true,true,false,false,28322723.0,26057768.0,8.944027855986661,0.15179831671348848,-0.0016878999576280273,1.1030316057733411,0.9662573936660854,null,null,true,true,true,3.079675684848901,2.475088249744627,59.52478590451488,97.78205233523131,100.0672904444856,88.36365639377092,92.5356693720362,100.03088949670476,83.45776419879464,89.11746568395321,97.81225671906525,83.51392329928176,78.74745116380512,92.5356693720362,27.14072608947754,null,null,null,null,true,5.95510721206665,true,5.95510721206665,true,null,false,null,false,null,false,null,false,6.04866361618042,true,6.04866361618042,true,null,96.0,96.0,96.0,"2025-04-08T09:08:52.133000000Z"]
[1744103447333000000,1783.92138671875,4.398517608642578,29.941530227661133,"ELENA",2.685411214828491,56904686.4753016,30489141.43927186,56.81707570225748,55.692243504110316,55.70917801688529,55.75772396512377,43.88219512736259,37.57551222591477,32.007345268794744,30.01201766727552,1.744103543333e+18,24.778362274169922,null,5.524585247039795,0.0,false,false,true,true,false,false,false,true,false,25475351.0,23533961.0,9.122930821053329,0.17406677125933043,0.006913445368011322,1.1018314843783743,0.9413724202467015,null,null,true,true,true,3.1849540077976073,2.4656454266367516,52.822179417592,98.02025679033235,100.08714174210893,85.62815081801752,93.76603218804107,100.03040730936566,78.70155380590987,85.18139440483843,98.05006211305562,78.77013571096315,72.93925286986538,93.76603218804107,24.778362274169922,null,null,null,null,true,null,false,null,false,5.524585247039795,true,5.524585247039795,true,null,false,5.524585247039795,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T09:10:47.333000000Z"]
[1744103562533000000,1774.2109375,4.182903289794922,29.462530612945557,"ELENA",2.6421139240264893,55580101.54065458,29791764.473219678,55.50963635806644,54.42006905782815,54.437914482040654,54.48357574179357,43.14510719001242,36.62402591234575,31.304972161207488,29.390684212623576,1.744103658533e+18,24.1778564453125,null,5.372903823852539,5.454244613647461,true,false,false,false,true,true,true,false,false,24892934.0,22951544.0,8.619151928586662,0.17052811415306257,-0.017462965294653375,1.098762533462113,0.9623654694755672,null,null,true,true,true,3.128694293604333,2.3576132924132205,52.946994685820236,98.03715647998484,100.08387768008267,84.88569920814516,93.88503545466793,100.03279199111918,79.18919895141248,85.47660007704057,98.06930481563127,79.25562101436896,72.55740963474584,93.88503545466793,24.1778564453125,null,null,null,null,true,5.372903823852539,true,null,false,null,false,null,false,5.372903823852539,true,null,false,5.454244613647461,true,5.454244613647461,true,null,96.0,96.0,96.0,"2025-04-08T09:12:42.533000000Z"]
[1744103677733000000,1799.05078125,4.3949103355407715,27.36422061920166,"ELENA",2.4436914920806885,55838362.83547554,27605965.30275205,55.769677328492556,54.535851766268934,54.54182136755555,54.60194690258555,41.58332009509785,34.73895174611892,29.317854413292622,27.217941189054844,1.744103773733e+18,22.361988067626953,null,4.968546390533447,0.0,false,true,true,false,false,false,false,true,false,23167254.0,21808281.0,8.993566441586665,0.0933940821183965,0.04892856669966967,1.1042493843949368,0.9537381012373591,null,null,true,true,true,3.09995014647353,2.442905103816547,48.80419341273342,97.78764084476195,100.11023749028259,83.54059191683977,92.8374252950595,100.01094619611371,76.15721133403169,84.39475844739054,97.79834487170379,76.24116513247552,70.50388075373719,92.8374252950595,22.361988067626953,null,null,null,null,true,null,false,4.968546390533447,true,4.968546390533447,true,null,false,null,false,4.968546390533447,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T09:14:37.733000000Z"]
[1744103792933000000,1773.7845458984375,4.477134704589844,22.51807928085327,"ELENA",2.4668335914611816,55173810.20012873,23314171.98714043,55.115603784775296,54.06539215704274,54.08392292506022,54.13626649937634,37.16745321854777,30.053649718009382,24.66370086726169,23.001042459179097,1.744103888933e+18,18.910049438476562,null,4.310009002685547,4.268860816955566,false,false,false,true,true,true,true,false,false,19672752.0,18335350.0,8.971120565359996,0.15292672641677635,0.04360504152515832,1.0991176163353729,0.973169565480182,null,null,true,true,true,3.107232155800453,2.5240577921046974,41.73236049267907,98.09452939709487,100.09678213318335,80.86012657711944,93.25868239713535,100.03427473153927,68.6553684284378,82.06557638981926,98.12815103370045,68.72181455854773,66.3583289450505,93.25868239713535,18.910049438476562,null,null,null,null,true,null,false,null,false,null,false,4.310009002685547,true,4.310009002685547,true,null,false,4.268860816955566,true,4.268860816955566,true,null,96.0,96.0,96.0,"2025-04-08T09:16:32.933000000Z"]
[1744103908133000000,1772.552978515625,4.437203884124756,13.080949783325195,"ELENA",2.6182522773742676,55897042.382988304,13471972.774346469,55.84027003120919,54.69135729245921,54.72110715567432,54.7631729160172,24.72408532848983,18.623667976712888,14.385799563839212,13.315768388725647,1.744104004133e+18,10.776960372924805,null,2.444303512573242,0.0,true,true,false,false,false,false,false,true,false,11303204.0,10807071.0,8.93658741637333,0.17713623366323522,0.04552912611774063,1.103993634357201,0.9733401803717142,null,null,true,true,true,3.1502736847939556,2.503284210912877,23.84617477903214,97.94250146335638,100.07687300665027,75.3260140032466,92.56189292527583,100.0543959131532,45.1472842276794,77.24471667894464,97.99577818139244,45.18199030248616,58.18536610235,92.56189292527583,10.776960372924805,null,null,null,null,true,2.444303512573242,true,2.444303512573242,true,null,false,null,false,null,false,2.444303512573242,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T09:18:28.133000000Z"]
[1744104023333000000,1807.9486083984375,4.3867950439453125,13.55396032333374,"ELENA",2.6066341400146484,56642340.807945766,13698934.78036234,56.53507919063014,55.361405470159184,55.382700332110666,55.41790477305094,25.039192211774022,19.1559008150888,14.621098000046661,13.476032175812746,1.744104119333e+18,10.916936874389648,null,2.5649962425231934,2.50888991355896,false,false,true,true,true,true,false,false,false,11432630.0,10893355.0,9.281780232666662,0.08298355644274935,0.022756999539605666,1.1002230718980954,0.9414528193062839,null,null,true,true,true,3.1270291051420687,2.4263936616159314,23.83658494644189,97.92399031314088,100.06356577185504,76.50366933994476,92.16840059323684,100.03846517582173,45.18249528616297,76.3268621047038,97.96165694818649,45.211215888034985,58.392850202138206,92.16840059323684,10.916936874389648,null,null,null,null,true,null,false,null,false,2.5649962425231934,true,2.5649962425231934,true,2.5649962425231934,true,null,false,2.50888991355896,true,null,false,null,96.0,96.0,96.0,"2025-04-08T09:20:23.333000000Z"]
[1744104138533000000,1799.0091552734375,4.380821228027344,6.02858304977417,"ELENA",2.56626558303833,56428358.21111918,5938149.3854357265,56.33502950436415,55.20296376447853,55.225992695962596,55.268200819681375,13.47582428807926,8.983826918413738,7.029698618524989,5.929283298233333,1.744104234533e+18,4.844874382019043,null,1.153130054473877,1.140075922012329,true,true,false,false,false,false,true,true,false,4616194.0,4637765.0,9.040183512079997,0.12525988272605934,0.02036568619067318,1.0964352369835921,0.9385283555379065,null,null,true,true,true,3.1314476271134706,2.4351300354341374,10.525038063171698,97.99047635219944,100.0764280036597,66.66625155064429,84.34619490810331,100.04171683894059,24.38259991861437,78.24837546810411,98.03135488139641,24.401235052972503,52.16525882385892,84.34619490810331,4.844874382019043,null,null,null,null,true,1.153130054473877,true,1.153130054473877,true,null,false,null,false,null,false,1.153130054473877,true,null,false,1.140075922012329,true,null,96.0,96.0,96.0,"2025-04-08T09:22:18.533000000Z"]
[1744104455333000000,1823.75830078125,4.315129280090332,29.050676822662354,"ELENA",2.7173874378204346,56116304.17244225,29382843.411665216,56.204397491579016,55.13772047198527,55.185776717337404,55.22400132898493,43.71266593152065,36.88619511599385,31.985243305986636,29.768808921821204,1.744104551333e+18,24.052833557128906,null,0.0,0.0,false,false,false,false,false,false,false,false,true,24526227.0,23102541.0,9.067811014599995,0.15183680019794255,0.041730766069181795,1.104617948005833,0.9567511462583208,null,null,true,true,true,3.081789811045824,2.366064230244679,52.96526651011854,98.10214668744814,100.06926533233973,84.38331163278625,93.07044700907251,100.08715675029865,79.15519498688982,86.71331701576842,98.18764933047413,79.21002209576166,73.17156852454173,93.07044700907251,24.052833557128906,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,264.0,264.0,null,"2025-04-08T09:27:35.333000000Z"]
[1744104570533000000,1767.97998046875,4.30326509475708,52.749929428100586,"ELENA",2.9020915031433105,56139671.20573986,51641414.21238449,56.17051260341501,54.942529828063044,54.97686517773118,55.01104083840739,55.32023461312284,54.15957291834493,53.513053691745235,52.18319908359991,1.744104666533e+18,44.04084014892578,null,9.461263656616211,9.585464477539062,true,true,false,false,false,true,true,false,false,45687378.0,40639764.0,9.136878029719997,0.16431054867921885,0.00356293668235802,1.0993052034870043,0.9566652208031771,null,null,true,true,true,3.17710116765702,2.434001030722159,92.901411550279,97.81383021368882,100.06216371298314,97.90192195876446,97.5148968029263,100.06249320840446,100.56205767061141,98.80626971048233,97.87495721445265,100.62457077951173,96.73323706232273,97.5148968029263,44.04084014892578,null,null,null,null,true,9.461263656616211,true,9.461263656616211,true,null,false,null,false,null,false,null,false,9.585464477539062,true,9.585464477539062,true,null,96.0,96.0,360.0,"2025-04-08T09:29:30.533000000Z"]
[1744104685733000000,1794.25634765625,4.212925910949707,46.11027240753174,"ELENA",2.4098262786865234,56696800.87783687,45526302.69579221,56.779424017558966,55.49234937381007,55.53012065838386,55.54342845841037,54.460391926715715,51.00461611851232,48.320741820286464,45.83584143699927,1.744104781733e+18,38.389339447021484,null,8.16954231262207,0.0,false,false,true,true,false,false,false,true,false,39755353.0,36066712.0,9.254555298506665,0.1755686049113786,0.027310573255980217,1.1073309231748287,0.9754035300831229,null,null,true,true,true,3.164510137680559,2.3480066917153994,80.72614724450989,97.7332023598005,100.02396501190476,93.65451535337161,94.85748709626812,100.06806575140538,98.0501086055471,94.73797765286635,97.79972519835924,98.07360632574704,88.72639382637747,94.85748709626812,38.389339447021484,null,null,null,null,true,null,false,null,false,8.16954231262207,true,8.16954231262207,true,null,false,8.16954231262207,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T09:31:25.733000000Z"]
[1744104800933000000,1806.09130859375,4.291032791137695,46.05326175689697,"ELENA",2.5988876819610596,56396899.91041117,45278490.28693378,56.48426733263171,55.21953480761432,55.2673991397668,55.26898485762656,54.193023363839224,50.76905989370085,48.03313168876529,45.5551194446486,1.744104896933e+18,38.09941101074219,null,8.321769714355469,8.532114028930664,true,false,false,false,true,true,true,false,false,39625927.0,35915715.0,9.499144536648648,0.14685937321142342,0.012841327083713149,1.0978682253715533,0.9486918288090677,null,null,true,true,true,3.1274314351587917,2.3758670288263324,80.6509876039957,97.76091187025678,100.00286917402383,93.681910958998,94.84103543326474,100.08668007131757,98.0532273271184,94.6110323676192,97.84565109838664,98.0560406448464,88.6334231000218,94.84103543326474,38.09941101074219,null,null,null,null,true,8.321769714355469,true,null,false,null,false,null,false,8.321769714355469,true,null,false,8.532114028930664,true,8.532114028930664,true,null,96.0,96.0,96.0,"2025-04-08T09:33:20.933000000Z"]
[1744104916133000000,1804.0797119140625,4.187129974365234,43.21516990661621,"ELENA",2.641460418701172,56571483.48144433,42668531.25367355,56.592898581517005,55.34394013559606,55.28245732959499,55.312967343638576,52.98617365610971,48.837989580431355,45.523213727233376,42.74775865272358,1.744105012133e+18,36.1634407043457,null,7.689998626708984,0.0,false,true,true,false,false,false,false,true,false,36843268.0,33629189.0,9.281778186866664,0.2040986469909346,0.01471934163413377,1.104579529506932,0.9561123201083547,null,null,true,true,true,3.136940025863603,2.320922931904623,75.53555255903576,97.79308274142923,100.05518932319106,92.171195258218,93.90320927002253,99.8889077903553,95.79340288675282,93.21271026576787,97.68444224493213,95.8462706174677,85.91526918453792,93.90320927002253,36.1634407043457,null,null,null,null,true,null,false,7.689998626708984,true,7.689998626708984,true,null,false,null,false,7.689998626708984,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T09:35:16.133000000Z"]
[1744105031333000000,1779.5230712890625,4.425771713256836,42.459774017333984,"ELENA",2.4641010761260986,55848712.62768455,42275732.19633555,55.82777211520655,54.77496249624324,54.75045075753505,54.762109393808295,52.39105692415217,48.27575274049414,44.814470781890755,42.20989679185675,1.744105127333e+18,35.418174743652344,null,7.85513973236084,7.8933844566345215,false,false,false,true,true,true,true,false,false,37102120.0,33974325.0,9.088530890839998,0.08842635786034231,0.0211874682703634,1.1025971582132332,0.9625957974729282,null,null,true,true,true,3.1372322739690954,2.4870549781919187,75.60734593662835,98.11418299696659,100.02129413751291,92.14502545803599,94.18809606675865,99.95525010407835,95.67026819108577,92.83018541997787,98.07027700219108,95.69064034955335,85.5383979879806,94.18809606675865,35.418174743652344,null,null,null,null,true,null,false,null,false,null,false,7.85513973236084,true,7.85513973236084,true,null,false,7.8933844566345215,true,7.8933844566345215,true,null,96.0,96.0,96.0,"2025-04-08T09:37:11.333000000Z"]
[1744105146533000000,1794.289794921875,4.42623233795166,43.8975715637207,"ELENA",2.549116373062134,57402549.362878226,43411590.931169584,57.400306094085536,56.19382789476725,56.20391184862455,56.22196707385949,53.78856559570934,49.521948305421596,45.95463444673768,43.18675435005123,1.744105242533e+18,36.549049377441406,null,7.780479431152344,0.0,true,true,false,false,false,false,false,true,false,37598253.0,34535171.0,9.14378478228,0.17004672452457,0.0102758660912023,1.0973392038894505,0.9460191556491829,null,null,true,true,true,3.1990543699539233,2.4668436227406523,75.23784677953337,97.89813281249627,100.03212449924048,92.06779871700446,93.97692935650598,100.01794494917873,95.6717959103897,92.79649936896087,97.91570058267641,95.70252999574029,85.43569425544122,93.97692935650598,36.549049377441406,null,null,null,null,true,7.780479431152344,true,7.780479431152344,true,null,false,null,false,null,false,7.780479431152344,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T09:39:06.533000000Z"]
[1744105261733000000,1772.421630859375,4.2495880126953125,39.99973773956299,"ELENA",2.5742719173431396,56174653.773504645,39683730.68969421,56.145021670369296,55.07533712720335,55.08840243367966,55.05871653575635,50.267290189196714,45.689781164048064,42.08023495611735,39.43563041742138,1.744105357733e+18,33.0297737121582,null,7.264317512512207,7.2562971115112305,false,false,true,true,true,true,false,false,false,34362603.0,31256379.0,9.06767667501333,0.1856685383275405,0.03398103120632248,1.10130902123825,0.9602135112902535,null,null,true,true,true,3.1677012226005647,2.397616875525752,70.23887291192132,98.09478291869557,99.94611225482706,90.8936626424067,93.71532848746246,100.02372260826317,91.29760617749238,92.09988291480163,98.118053559774,91.24840795612647,83.71295687063134,93.71532848746246,33.0297737121582,null,null,null,null,true,null,false,null,false,7.264317512512207,true,7.264317512512207,true,7.264317512512207,true,null,false,7.2562971115112305,true,null,false,null,96.0,96.0,96.0,"2025-04-08T09:41:01.733000000Z"]
[1744105376933000000,1800.014404296875,4.226302146911621,42.9398250579834,"ELENA",2.5462069511413574,55969186.85424639,42561435.5939905,55.979655892352255,54.816904075815685,54.82238749485611,54.840739290306544,52.599387289523456,48.450733599288306,44.524372344617596,42.25229136774262,1.744105472933e+18,35.75403594970703,null,7.80513858795166,7.958613872528076,true,true,false,false,false,false,true,true,false,36843268.0,33844899.0,9.08162544145333,0.1555598960507474,0.08298589618328871,1.1026033567309235,0.9673272378395606,null,null,true,true,true,3.1099559958365517,2.3479268481534774,75.47794050215836,97.92290288676922,100.03347500225553,92.11273380923686,94.89699493282214,100.01000315346676,95.9129799674687,91.89617790487205,97.93269826502409,95.94508683967615,84.64808173437753,94.89699493282214,35.75403594970703,null,null,null,null,true,7.80513858795166,true,7.80513858795166,true,null,false,null,false,null,false,7.80513858795166,true,null,false,7.958613872528076,true,null,96.0,96.0,96.0,"2025-04-08T09:42:56.933000000Z"]
[1744105866533000000,1787.4351806640625,1.713452935218811,0.0,"ELENA",0.666776180267334,543310.7901490373,73426.01092911436,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744105962533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,5.416522155706664,0.23257223854412207,0.008632927020588163,1.1041012124179697,0.9727539481161033,null,null,true,false,false,0.0,0.9586098303056977,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,408.00000000000006,null,"2025-04-08T09:51:06.533000000Z"]
[1744105981733000000,1795.6890869140625,4.460536003112793,36.44209623336792,"ELENA",2.560791015625,52561715.30046697,36073785.95961221,52.550990409018624,51.727203467195615,51.76678312750191,51.73242924321421,47.931231396014525,42.98965343440359,38.82473300566147,36.13538181597242,1.744106077733e+18,30.20920753479004,null,6.613286018371582,6.747488021850586,true,true,false,false,false,true,true,false,false,30932814.0,28624717.0,9.502792281386665,0.2192614882564625,0.03547423047081454,1.0991734672140998,0.9410634872025695,null,null,true,true,true,2.9265083132698013,2.4840246764423664,68.76251338884565,98.43240453622045,99.93363720476299,89.69027538478424,93.07309804475182,100.07651614170751,92.65219533896469,90.31180738617205,98.50772121436148,92.59070875228929,81.00090874963362,93.07309804475182,30.20920753479004,null,null,null,null,true,6.613286018371582,true,6.613286018371582,true,null,false,null,false,null,false,null,false,6.747488021850586,true,6.747488021850586,true,null,504.0,96.0,504.0,"2025-04-08T09:53:01.733000000Z"]
[1744106096933000000,1788.4984130859375,4.322573184967041,42.1445369720459,"ELENA",2.751448154449463,55969520.66680083,42348405.06106894,55.99142326569903,54.80025504831017,54.811681579709294,54.815836478121405,52.052028282750825,47.82617629999428,44.69580507066488,42.02288242898791,1.744106192933e+18,35.4965934753418,null,7.592804431915283,0.0,false,false,true,true,false,false,false,true,false,36649129.0,33499763.0,8.991840642906665,0.1280052749124171,0.02946760518649373,1.1006322788931735,0.9562565107756626,null,null,true,true,true,3.130638688635427,2.416872809805138,75.05235619672416,97.87258807168315,100.00758031553194,91.88148450277215,94.01974606464515,100.02085123762481,94.95801145628107,93.45469056590716,97.89299571759152,94.96520957317233,85.86755702942767,94.01974606464515,35.4965934753418,null,null,null,null,true,null,false,null,false,7.592804431915283,true,7.592804431915283,true,null,false,7.592804431915283,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T09:54:56.933000000Z"]
[1744106212133000000,1768.70849609375,4.222758769989014,39.213712215423584,"ELENA",2.548863172531128,55775348.651918575,39205986.249056056,55.73428127898444,54.55028668458255,54.56509788116024,54.650662932984055,49.74373504459803,45.22640555055326,41.54642963388653,38.95832382034738,1.744106308133e+18,32.910770416259766,null,7.221626281738281,7.288596153259277,true,false,false,false,true,true,true,false,false,33801757.0,31321092.0,9.033412935146664,0.14368645177840655,0.0397657817298803,1.1004853448240999,0.9624817849058024,null,null,true,true,true,3.1511287135260226,2.3874814755032348,69.90010981811527,97.87564391747466,100.15681278902892,90.91879713094576,93.77056985077675,100.02715145506626,91.02128386913954,91.86321381973785,97.90221857895374,91.16401688298467,83.5209290107344,93.77056985077675,32.910770416259766,null,null,null,null,true,7.221626281738281,true,null,false,null,false,null,false,7.221626281738281,true,null,false,7.288596153259277,true,7.288596153259277,true,null,96.0,96.0,96.0,"2025-04-08T09:56:52.133000000Z"]
[1744106327333000000,1786.0582275390625,4.281463623046875,37.402236461639404,"ELENA",2.5407602787017822,55550396.9190411,37188223.1440497,55.504810702234906,54.44193357706402,54.45004318565663,54.54518081087447,48.3878404325397,43.38789323968225,39.700397913060826,36.99489783188154,1.744106423333e+18,31.201038360595703,null,6.766357898712158,0.0,false,true,true,false,false,false,false,true,false,31925080.0,29444415.0,9.095839660999996,0.18496134083907775,0.06217964066837471,1.1043205535621374,0.9835908434703162,null,null,true,true,true,3.1076708388568464,2.3971579184997407,66.6516962472803,98.08507206542353,100.17472460929635,89.66693460968119,93.18520663922811,100.01489588642389,88.71148598868113,91.50109615543889,98.0996827063572,88.86648678597585,82.04622805683891,93.18520663922811,31.201038360595703,null,null,null,null,true,null,false,6.766357898712158,true,6.766357898712158,true,null,false,null,false,6.766357898712158,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T09:58:47.333000000Z"]
[1744106442533000000,1797.0792236328125,4.368279457092285,31.30985975265503,"ELENA",2.503720283508301,56368988.45342663,31013440.399193276,56.38316299593425,55.30385057009485,55.321842464390805,55.39440716023407,43.10873960180879,37.42603796902905,33.56247054684501,31.05532835139888,1.744106538533e+18,25.705955505371094,null,5.764306545257568,5.826416015625,false,false,false,true,true,true,true,false,false,26532330.0,24892934.0,9.171411764519997,0.1869081863607794,0.03520766954396615,1.1076720060342653,0.9720231969733915,null,null,true,true,true,3.137489001845737,2.4307662119991393,55.07908159327326,98.08575402923523,100.13116825581139,86.81775044858584,92.52992358847132,100.03253280578204,77.82146576117746,89.67679286441906,98.11766407709341,77.92354282046325,77.85537423932657,92.52992358847132,25.705955505371094,null,null,null,null,true,null,false,null,false,null,false,5.764306545257568,true,5.764306545257568,true,null,false,5.826416015625,true,5.826416015625,true,null,96.0,96.0,96.0,"2025-04-08T10:00:42.533000000Z"]
[1744106557733000000,1786.646240234375,4.28172492980957,41.769819259643555,"ELENA",2.5333480834960938,56641186.9797834,41424494.17198145,56.58867989260475,55.35835437087662,55.36873659730162,55.440146023488914,52.03506130428308,47.37580272697545,43.72805096576239,41.31224430070864,1.744106653733e+18,34.67325210571289,null,7.455363750457764,0.0,true,true,false,false,false,false,false,true,false,35915715.0,32593781.0,8.833122258213331,0.18473790026308737,0.05318853373931902,1.0988481303854105,0.9437527930665571,null,null,true,true,true,3.1673130706155552,2.396515232499461,73.00443194489063,97.82584516185379,100.12897066210245,91.04592468900556,94.47538453761581,100.01875457921932,93.85808847299363,92.30039059763297,97.84419198748165,93.97913787113393,84.03574411117887,94.47538453761581,34.67325210571289,null,null,null,null,true,7.455363750457764,true,7.455363750457764,true,null,false,null,false,null,false,7.455363750457764,true,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T10:02:37.733000000Z"]
[1744106672933000000,1786.164794921875,4.453079700469971,46.60505294799805,"ELENA",2.684945583343506,56772824.14373789,45622562.656737976,56.76461073990243,55.56013646813251,55.55035892921497,55.62837647733776,54.31197018864489,50.68283670907257,47.655309695588926,45.46199045304049,1.744106768933e+18,0.016995413228869438,null,0.033080291002988815,0.021163953468203545,false,false,true,true,true,true,false,false,false,237281.0,215710.0,9.127668848199997,0.15611955724520224,0.06200920665994243,1.0994495300989555,0.9418368382168116,null,null,true,true,true,3.1780164350616515,2.493095661234743,80.08861482614411,97.87812466945495,100.14044472371853,93.31798594864622,95.39753438481704,99.98240188102643,97.6335705406949,94.02652414492479,97.86089996062651,97.77069173909732,87.74365858956136,95.39753438481704,0.016995413228869438,null,null,null,null,false,null,false,null,false,0.0,false,0.0,false,0.0,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-08T10:04:32.933000000Z"]
[1744106820533000000,1768.4312744140625,4.308330059051514,42.50911235809326,"ELENA",2.464015245437622,57386335.29443279,42416733.143175706,57.39529037732877,56.15893066320144,56.18562756884561,56.136861183013714,52.87579448837795,48.33602609338501,44.68977447512495,42.82735893978036,1.744106916533e+18,0.03407078608870506,null,0.02437414973974228,0.007993890903890133,true,true,false,false,false,false,true,true,false,129426.0,150997.0,8.770963390946664,0.1777197774152583,0.06176864956047484,1.1012380792520482,0.9637265607017313,null,null,true,true,true,3.245548255549012,2.436243987190851,74.6182459540221,97.84588647256727,99.91320487473038,91.41427861478132,95.83256895516168,100.04753813031854,94.19086385324565,92.45645140290286,97.89240057758994,94.1091107749717,84.51839808278952,95.83256895516168,0.03407078608870506,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,0.0,false,null,123.0,123.0,null,"2025-04-08T10:07:00.533000000Z"]
[1744106939333000000,1769.0018310546875,4.348933219909668,37.4644136428833,"ELENA",2.728602647781372,58084034.840818115,37089823.12737203,58.05143113769616,56.84680010165208,56.86376319647184,56.77567610507006,49.22297923804694,43.68535853287666,39.52975006477379,37.41377239685456,1.744107035333e+18,0.020630402490496635,null,0.026726583018898964,0.0,false,false,true,true,true,false,false,false,false,474562.0,-258852.0,8.96421264365333,0.18714385585755933,0.06827614288709376,1.1030080927309736,0.9616873129025438,null,null,true,true,true,3.2815924844512803,2.458410807475995,64.44935407037644,97.92489002865969,99.84509099213602,88.74992779614207,94.64712611526262,100.02984001700963,86.69730175815789,90.48741132575243,97.9541108325009,86.56299982815949,80.30751221620336,94.64712611526262,0.020630402490496635,null,null,null,null,false,null,false,null,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-04-08T10:08:59.333000000Z"]
[1744107058133000000,1785.981689453125,4.328045845031738,36.82109355926514,"ELENA",2.9935243129730225,57802743.554156296,36990875.844121024,57.753960393094445,56.63401377977074,56.64984612740905,56.548772849643534,49.06451254940398,43.512502213434466,39.63297067124022,37.15269503055104,1.744107154133e+18,0.01168912649154663,null,0.0,0.049063269048929214,true,true,false,false,false,true,true,false,false,0.0,-258852.0,8.93658675973333,0.11862129458510373,0.06107768422451468,1.0984301170170145,0.9442075711362923,null,null,true,true,true,3.2337375424480945,2.423342787101588,64.32925946147466,98.06083148982175,99.82158243194836,88.68426476187022,93.74188813333389,100.02795554576068,86.7649465707429,91.0840991787495,98.08824493044219,86.61014266315009,80.77726367164666,93.74188813333389,0.01168912649154663,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,0.0,false,null,99.0,99.0,null,"2025-04-08T10:10:58.133000000Z"]
[1744107176933000000,1761.6407470703125,4.322011470794678,34.59088087081909,"ELENA",2.6268301010131836,56921771.74562322,34338740.75016154,56.81773440085678,55.73091202520218,55.74032381322999,55.42758276661427,46.55878091007787,40.93051578705365,36.66725060361499,34.388639005742775,1.744107272933e+18,0.0026911417953670025,null,0.058010440319776535,0.0,false,false,true,true,false,false,false,true,false,431420.0,215710.0,8.826215941946662,0.18368655807634343,0.07873215989295163,1.1036716795990589,0.9785779340812523,null,null,true,true,true,3.2252736260413606,2.4534011704613308,60.52448125285371,98.08717755624164,99.43893213167611,87.91148519568313,93.78570369918172,100.01688791316307,83.99929887998228,89.5841400933747,98.10374243361146,83.52800580434935,78.75474805586713,93.78570369918172,0.0026911417953670025,null,null,null,null,false,null,false,null,false,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,99.0,99.0,null,"2025-04-08T10:12:56.933000000Z"]
[1744107295733000000,1805.171142578125,4.451653480529785,32.65619516372681,"ELENA",2.7043564319610596,58136448.81314438,32149627.535986472,58.01872234406656,56.90518019527323,56.93279040592251,56.63779291045374,44.53136009184195,38.786596519911704,34.532889804492484,32.200783590678874,1.744107391733e+18,0.027923977002501488,null,0.0061343964189291,0.013680973090231419,true,false,false,false,true,true,true,false,false,129426.0,-107855.0,8.911934117473681,0.11685000192556148,0.07905198450217961,1.1005597443853887,0.9352595492652819,null,null,true,true,true,3.2140289070433994,2.466056195742185,55.50067683276375,98.08071928542354,99.48184957497168,87.09951018769205,93.24670994227012,100.04851967879644,78.62481534590786,89.03304982370517,98.12830773538207,78.2174205310153,77.54735030161102,93.24670994227012,0.027923977002501488,null,null,null,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,0.0,false,0.0,false,null,99.0,99.0,null,"2025-04-08T10:14:55.733000000Z"]
[1744107414533000000,1807.437744140625,4.443159580230713,35.26932239532471,"ELENA",2.6943767070770264,57399819.763248205,35261931.64958211,57.31494755810215,56.15360690329667,56.18313924736134,56.178046662973216,47.52394102938212,41.92238965059362,37.70460606766101,35.37062621210327,1.744107510533e+18,0.053661055862903595,null,0.027618130668997765,0.0,false,true,true,false,false,false,false,true,false,86284.0,301994.0,8.819174233933332,0.19294657202154866,0.05629887140544215,1.1069951377816292,0.9742640659611539,null,null,true,true,true,3.171060676579677,2.458264244306397,61.71274286912125,97.97375605442508,99.99093574254422,88.21320105728334,93.80982829692104,100.05259206966977,84.59521797632208,89.93906688505557,98.02528248046733,84.58755004796942,79.33812990035861,93.80982829692104,0.053661055862903595,null,null,null,null,false,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,99.0,99.0,null,"2025-04-08T10:16:54.533000000Z"]
[1744107533333000000,1799.695556640625,4.54771089553833,31.554019451141357,"ELENA",2.3457820415496826,57578923.63384045,31771183.868371725,57.48260460078822,56.19946697283527,56.210623104048814,56.16329912613905,43.74933726272337,38.16291172492928,33.7590387058969,31.470980815745897,1.744107629333e+18,0.046255506575107574,null,0.0022900234907865524,0.024617087095975876,false,true,false,false,false,true,false,false,false,107855.0,64713.0,8.950534439413332,0.13555391113223267,0.046490787707117946,1.107180234592337,0.9574600522401425,null,null,true,true,true,3.194018254292258,2.526933446469828,54.748703602262225,97.76778098893702,99.91580954756157,87.23083391127389,93.2223843513905,100.01985095555968,77.89666551543786,88.46033276817391,97.78718882769282,77.83108396030596,77.16468595436596,93.2223843513905,0.046255506575107574,null,null,null,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,null,"2025-04-08T10:18:53.333000000Z"]
[1744107652133000000,1814.834716796875,4.402993202209473,31.997745037078857,"ELENA",2.5546302795410156,58730871.26536589,32365166.22901579,58.65867642038537,57.45468430165663,57.47841515424641,57.441850735326824,44.52081539354451,38.83026463973805,34.01281888822612,31.831401740295327,1.744107748133e+18,26.39956283569336,null,5.9023332595825195,5.988003730773926,false,false,false,true,true,true,true,false,false,27589309.0,25518493.0,8.895412918386665,0.16282651962129643,0.003959263739600196,1.101130343223355,0.9327223750576868,null,null,true,true,true,3.2321773370037823,2.4261125057055413,54.26546196196325,97.94746115629994,99.93638582618976,87.21822432157971,93.5864852745683,100.04130359931173,77.50588608065885,87.59357991451375,97.98791698319195,77.45658135157434,76.3975650211428,93.5864852745683,26.39956283569336,null,null,null,null,true,null,false,null,false,null,false,5.9023332595825195,true,5.9023332595825195,true,null,false,5.988003730773926,true,5.988003730773926,true,null,99.0,99.0,912.0000000000001,"2025-04-08T10:20:52.133000000Z"]
[1744107770933000000,1813.6544189453125,4.32640266418457,38.59292984008789,"ELENA",2.3935060501098633,58239309.740157634,38984979.91797972,58.17558730985309,56.98442151122516,56.99958812392202,57.04658476872217,50.10495080180917,45.26807514291379,40.50339842471268,38.12494971137749,1.744107866933e+18,31.85527992248535,null,4.766604423522949,4.797771453857422,false,true,false,false,false,true,false,false,false,32766349.0,20384595.0,8.861284627559998,0.15126556421801812,-0.009411994086577502,1.099793687819877,0.94069858330185,null,null,true,true,true,3.20764456018494,2.3854614302434123,65.53427558593867,97.95246450666053,100.08245084981664,90.3465115093562,94.12777987566592,100.02661536661186,87.83163971155203,89.47453209981038,97.97853491419433,87.90405764490208,80.83711844149781,94.12777987566592,31.85527992248535,null,null,null,null,true,null,false,4.766604423522949,true,null,false,null,false,null,false,null,false,4.797771453857422,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:22:50.933000000Z"]
[1744107889733000000,1815.9498291015625,4.445789813995361,30.93878984451294,"ELENA",2.7259840965270996,57472259.179284684,31430536.29814791,57.419992900585406,56.30330602502937,56.32310990301236,56.367620153309616,42.54417503187531,37.23505522867328,32.8771911399345,30.422760099931725,1.744107985733e+18,25.251094818115234,null,5.633608341217041,0.0,true,true,false,false,false,false,false,true,false,26316620.0,24375230.0,8.805629339373333,0.11953547240664292,0.016352215893640304,1.1040078365039339,0.9621000017761351,null,null,true,true,true,3.1619812387104234,2.4481897807688373,52.98286983874141,98.05522986133171,100.07902662046521,87.52092431167301,92.53454764564275,100.03517356152085,75.47626618999159,88.29634047277321,98.0897193779314,75.53591253241487,77.27777331515294,92.53454764564275,25.251094818115234,null,null,null,null,true,5.633608341217041,true,5.633608341217041,true,null,false,null,false,null,false,5.633608341217041,true,null,false,null,false,null,99.0,99.0,99.0,"2025-04-08T10:24:49.733000000Z"]
[1744108008533000000,1787.9971923828125,4.449919700622559,45.86627960205078,"ELENA",2.6720399856567383,57373061.10679629,46273058.44680273,57.310091134963976,56.18447424434844,56.191380796849295,56.24072752111277,54.86010942364704,51.81374595662717,47.25335427778176,45.30467050291686,1.744108104533e+18,38.26704406738281,null,8.285177230834961,8.388908386230469,false,true,false,false,false,true,false,false,false,39733782.0,35570579.0,8.743739383293331,0.08928445207030605,0.05844634202037445,1.1032414410967644,0.9713029529263117,null,null,true,true,true,3.2052674008166906,2.488773315517503,79.05182072774127,98.03591851221327,100.08781902769373,94.44703355675999,95.87609429076835,100.01229263527645,97.54516316143413,91.19849068109673,98.04796971011591,97.63082637528477,86.13426909683406,95.87609429076835,38.26704406738281,null,null,null,null,true,null,false,8.285177230834961,true,null,false,null,false,null,false,null,false,8.388908386230469,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:26:48.533000000Z"]
[1744108127333000000,1778.344482421875,4.411952495574951,38.31808567047119,"ELENA",2.692908763885498,57483028.95998639,39127154.12511386,57.439718928718094,56.30626952359545,56.32727810678902,56.37594716947214,51.329950533063936,46.43045091905374,40.194893365537396,37.899866209060335,1.744108223333e+18,31.749225616455078,null,6.847521781921387,6.887965202331543,false,false,true,true,true,true,false,false,false,32960488.0,29811122.0,8.729524609319999,0.14382311986175014,0.02730859055703313,1.1026867326048004,0.9688655325700607,null,null,true,true,true,3.2299545727210646,2.480932428550875,65.98198409726473,98.0267149173741,100.08640407333522,90.45489122212535,94.29025190935127,100.03731126812579,91.04938029468596,86.57011200604677,98.0632899278118,91.12805066800705,78.3069006459417,94.29025190935127,31.749225616455078,null,null,null,null,true,null,false,null,false,6.847521781921387,true,6.847521781921387,true,6.847521781921387,true,null,false,6.887965202331543,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:28:47.333000000Z"]
[1744108364933000000,1773.2315673828125,4.3940253257751465,41.45272254943848,"ELENA",2.5388741493225098,57661568.38173172,41775949.99893159,57.626969991851524,56.71157375202676,56.74234992196207,56.789207966961534,53.413180175178624,49.026974143512376,43.504859968469475,40.73789987886069,1.744108460933e+18,34.430137634277344,null,7.578451156616211,7.549985885620117,true,true,false,false,false,false,true,true,false,35851002.0,32680065.0,8.916002422613332,0.1363911917864295,0.022406077141505932,1.1001675799937538,0.9517638237710868,null,null,true,true,true,3.249827662210278,2.4779760334745644,70.6924203799385,98.41151419213226,100.08258037438335,91.78815787174466,93.63988278179917,100.05426788201976,94.05515957583526,88.73657966555615,98.46492003654792,94.13283067873984,81.44967183340714,93.63988278179917,34.430137634277344,null,null,null,null,true,7.578451156616211,true,7.578451156616211,true,null,false,null,false,null,false,7.578451156616211,true,null,false,7.549985885620117,true,null,198.0,198.0,198.0,"2025-04-08T10:32:44.933000000Z"]
[1744108483733000000,1820.70556640625,4.4849748611450195,41.38028621673584,"ELENA",2.7868614196777344,57893888.06004767,41642099.8108709,57.85829664342734,56.70821154317883,56.73075788633692,56.757265646649735,53.46308329685442,49.019172233278454,43.54749050650968,40.57247477726541,1.744108579733e+18,34.54627227783203,null,7.519017219543457,7.568411827087402,false,true,false,false,false,true,false,false,false,35635292.0,32485926.0,9.109251189026667,0.13699947306199178,0.031511898924136306,1.1051318864412252,0.9519983545008799,null,null,true,true,true,3.177795339947763,2.4633169381678583,70.12386663801728,98.01223823207876,100.04672555294593,91.68788855872548,93.1683417468119,100.03975851564446,94.19601647073044,88.83767008400415,98.05120644314974,94.24003008027945,81.45338394478992,93.1683417468119,34.54627227783203,null,null,null,null,true,null,false,7.519017219543457,true,null,false,null,false,null,false,null,false,7.568411827087402,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:34:43.733000000Z"]
[1744108602533000000,1779.6260986328125,4.40363073348999,33.69727373123169,"ELENA",2.6334409713745117,57825407.436668865,34207984.142842755,57.78185146111518,56.63086104206214,56.64773144281969,56.674861730581895,48.14067485519575,41.706826297472055,36.26232038525209,33.318050208184864,1.744108698533e+18,28.083412170410156,null,6.025333404541016,0.0,false,false,true,true,true,false,false,false,false,29056137.0,26812753.0,8.902184700813331,0.13212719214755833,0.028413182051420453,1.0990839337267835,0.9534548204620963,null,null,true,true,true,3.24685345452653,2.474469629813282,57.66179062401029,98.0080416429238,100.04789298189212,86.63531706384191,91.88063492411077,100.029790118757,84.94184791141524,86.9457678860835,98.03723835492065,84.98252909525428,75.32574168170049,91.88063492411077,28.083412170410156,null,null,null,null,true,null,false,null,false,6.025333404541016,true,6.025333404541016,true,6.025333404541016,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-04-08T10:36:42.533000000Z"]
[1744108721333000000,1814.50537109375,4.437714576721191,54.7963285446167,"ELENA",2.6757071018218994,58490534.37408477,54085430.553498186,58.41063473426433,57.17367009649898,57.187384429624245,57.21567558614313,57.62648029565628,56.28646175257935,54.862415519986484,53.20213905192021,1.744108817333e+18,45.845191955566406,null,9.685307502746582,9.735727310180664,false,true,false,false,false,true,false,false,false,47305203.0,41890882.0,8.978025623333332,0.10561954928748322,0.03819596356998465,1.0962209887250731,0.9354462840818513,null,null,true,true,true,3.2190940663380614,2.4456883112152044,91.0829668158207,97.88229550424705,100.04947097476315,97.67464794621868,96.97374522734708,100.02398714845857,100.71799328646334,97.47000222033391,97.90577467578431,100.76781945950404,95.20348152188267,96.97374522734708,45.845191955566406,null,null,null,null,true,null,false,9.685307502746582,true,null,false,null,false,null,false,null,false,9.735727310180664,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:38:41.333000000Z"]
[1744108840133000000,1814.9788818359375,4.476535320281982,54.64641094207764,"ELENA",2.501169204711914,58650929.90996362,54380512.07473317,58.57326188657686,57.389357751342594,57.39526304873022,57.43967826582606,57.84808257365091,56.565107580095635,55.15672610823755,53.577184546863116,1.744108936133e+18,45.96784210205078,null,9.621789932250977,9.74298095703125,true,true,false,false,false,true,true,false,false,47693481.0,41826169.0,8.957439074506667,0.15231636685437458,0.02921332687624641,1.1013401721711467,0.9377675363226646,null,null,true,true,true,3.227214513224926,2.466439342673648,91.47037884045402,97.97876352263458,100.07738481319987,97.78216504942611,97.13626664810599,100.01028988233884,100.71101426775894,97.51015859049886,97.9888454221181,100.78894929802173,95.34754421291875,97.13626664810599,45.96784210205078,null,null,null,null,true,9.621789932250977,true,9.621789932250977,true,null,false,null,false,null,false,null,false,9.74298095703125,true,9.74298095703125,true,null,99.0,99.0,99.0,"2025-04-08T10:40:40.133000000Z"]
[1744108958933000000,1822.209228515625,4.4560699462890625,53.978142738342285,"ELENA",2.550764322280884,58171841.39374622,53590975.04768496,58.08870388537116,56.85632436758979,56.86776751836539,56.895575731867005,57.31930949427138,55.99641035332932,54.64454609718748,52.831564161638504,1.744109054933e+18,45.20233154296875,null,9.583024024963379,9.682782173156738,false,true,false,false,false,true,false,false,false,47003209.0,41869311.0,8.97816035396,0.12600167817076321,0.0477582958740825,1.1054348502382787,0.9521538446108382,null,null,true,true,true,3.187817456763202,2.4454216763675296,90.94980715337222,97.87845237481409,100.04889978051739,97.69205324939534,96.68222711133053,100.0201264343112,100.74475696388293,97.58580193335293,97.89815181723611,100.79402092892104,95.3335735885806,96.68222711133053,45.20233154296875,null,null,null,null,true,null,false,9.583024024963379,true,null,false,null,false,null,false,null,false,9.682782173156738,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:42:38.933000000Z"]
[1744109077733000000,1798.9329833984375,4.327589988708496,53.48313808441162,"ELENA",2.364546775817871,57109939.71058251,52642441.94326856,57.054937450917585,55.7288487880017,55.73985579924105,55.76109456499463,56.22340242376661,54.914063898292774,53.68000566194791,51.882108224860986,1.744109173733e+18,44.45018005371094,null,9.195375442504883,0.0,false,false,true,true,false,false,false,true,false,46507076.0,41243752.0,8.83436548342105,0.15548440525555468,0.01675591342934865,1.1044570145823334,0.9691179656157624,null,null,true,true,true,3.1715988298314914,2.4056426941114113,90.93359933922177,97.675768790288,100.0381033740562,97.67118589585687,96.6507130263561,100.01975101133208,100.82908677166141,97.75274647560144,97.69506074245045,100.86750605575148,95.47626672849034,96.6507130263561,44.45018005371094,null,null,null,null,true,null,false,null,false,9.195375442504883,true,9.195375442504883,true,null,false,9.195375442504883,true,null,false,null,false,null,99.0,99.0,99.0,"2025-04-08T10:44:37.733000000Z"]
[1744109196533000000,1790.519775390625,4.436487674713135,53.18985939025879,"ELENA",2.4076783657073975,56962306.98559806,52623394.803792,56.90755025244549,55.83652479961363,55.85255245804898,55.88228795674243,56.2624372844996,55.00361674740235,53.719713785177326,52.19531062796758,1.744109292533e+18,44.727867126464844,null,9.384414672851562,9.539777755737305,false,true,false,false,false,true,false,false,false,46442363.0,40747619.0,8.94362583341333,0.08556278054849807,0.08684970604237402,1.1058260954215025,0.9663023439982693,null,null,true,true,true,3.178269854072423,2.4777652476612593,91.71948255798375,98.11795544162291,100.05323928340748,97.7625915302392,97.16230216097992,100.02870461314144,100.6802680091614,97.66578447355346,98.14611982115473,100.73386946238219,95.48060193968384,97.16230216097992,44.727867126464844,null,null,null,null,true,null,false,9.384414672851562,true,null,false,null,false,null,false,null,false,9.539777755737305,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:46:36.533000000Z"]
[1744109315333000000,1787.42041015625,4.500485420227051,53.967275619506836,"ELENA",2.5206379890441895,58032941.77332018,53426268.539728284,57.97544769886641,56.740581194364005,56.75823880760319,56.79318759617315,57.17853893919195,55.864862064862166,54.61206107052849,52.89296284393731,1.744109411333e+18,45.54945755004883,null,9.488988876342773,9.714316368103027,true,false,false,false,true,true,true,false,false,46636502.0,41028042.0,9.012827969053332,0.1665057486577744,0.043727017718317544,1.0987143459107764,0.9460402648919827,null,null,true,true,true,3.243526109998845,2.5178661912189053,91.23338403296457,97.8700181654198,100.06157482914229,97.70250010108364,96.85216380247752,100.03111990195994,100.67851684212346,97.75744368100452,97.90047521912103,100.74050946685198,95.51146651125022,96.85216380247752,45.54945755004883,null,null,null,null,true,9.488988876342773,true,null,false,null,false,null,false,9.488988876342773,true,null,false,9.714316368103027,true,9.714316368103027,true,null,99.0,99.0,99.0,"2025-04-08T10:48:35.333000000Z"]
[1744109434133000000,1812.18310546875,4.366665840148926,53.72268199920654,"ELENA",2.6706557273864746,57580065.30680803,52854289.750122644,57.57981728348459,56.26257728730376,56.26212558991658,56.28510457238897,56.65779509213526,55.37270554805858,53.97124973579603,52.5059816092572,1.744109530133e+18,45.20992660522461,null,9.6051607131958,9.701157569885254,false,true,false,false,false,true,false,false,false,46593360.0,41243752.0,8.929815137133332,0.11169441741652938,0.06930199659571885,1.1018163149770654,0.950940742496324,null,null,true,true,true,3.177373031992297,2.409616239645617,91.18816989424053,97.71232341760376,100.04084272009179,97.73183982541696,97.28509505762473,99.99919716193433,100.6621476900109,97.46904941994171,97.71153894587653,100.70326084923033,95.25829525845394,97.28509505762473,45.20992660522461,null,null,null,null,true,null,false,9.6051607131958,true,null,false,null,false,null,false,null,false,9.701157569885254,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:50:34.133000000Z"]
[1744109552933000000,1800.5396728515625,3.9117026329040527,29.573466777801514,"ELENA",1.6313483715057373,31386512.508543402,29023319.861113742,31.39800474342115,30.71301959606867,30.74258058846053,30.758159722304658,30.923582907000963,30.164413486004587,29.45460001471433,28.774691552559965,1.744109648933e+18,24.38424301147461,null,5.507308006286621,0.0,false,true,true,false,false,false,false,true,false,25583206.0,23986952.0,8.418998707906663,-1.8446810029154324,0.012797102106788461,1.119943984719199,0.9453527440309297,null,null,true,true,true,1.743810770561656,2.1725167692134133,91.64496848669707,97.81838001188274,100.05067607710842,97.54501467931614,97.69167307716042,100.09624905913074,100.53781886234351,97.64685140780347,97.91252928230112,100.58876748495334,95.24963553963191,97.69167307716042,24.38424301147461,null,null,null,null,true,null,false,5.507308006286621,true,5.507308006286621,true,null,false,null,false,5.507308006286621,true,null,false,null,false,null,99.0,99.0,99.0,"2025-04-08T10:52:32.933000000Z"]
[1744109671733000000,1780.649658203125,4.37644100189209,54.20351028442383,"ELENA",2.4475765228271484,58196335.705083415,53464351.14427198,58.15551914005566,57.057252664581014,57.081505205317775,57.14231373442114,57.44544329346108,56.1155286650708,54.68454665566302,53.27097576863225,1.744109767733e+18,45.55302810668945,null,9.661111831665039,9.785784721374512,false,true,false,false,false,true,false,false,false,47154206.0,41437891.0,9.013707198797295,0.1411563240036402,0.03902389653700429,1.099602381100578,0.9377361858498228,null,null,true,true,true,3.26597199354426,2.457777689019641,91.60089456056615,98.11150086575671,100.1065293020649,97.68490840675318,97.41504506578114,100.04250562304382,100.53048177301464,97.44993579593861,98.15320377047733,100.63757619360992,95.19388052470241,97.41504506578114,45.55302810668945,null,null,null,null,true,null,false,9.661111831665039,true,null,false,null,false,null,false,null,false,9.785784721374512,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:54:31.733000000Z"]
[1744109790533000000,1796.904296875,4.413939476013184,53.148932456970215,"ELENA",2.6194002628326416,56852043.59998325,52361412.14242575,56.81943459009625,55.62369932181321,55.644547749521436,55.707260888278,56.046434676709275,54.70465264458785,53.41612650725951,52.19382906451056,1.744109886533e+18,44.53618240356445,null,9.309861183166504,9.463818550109863,false,false,false,true,true,true,true,false,false,45967801.0,40488767.0,8.757285453826666,0.14509105242610812,0.06839344039393144,1.0981626783099934,0.9626919539757521,null,null,true,true,true,3.162073499902641,2.456413223391738,91.85911377162499,97.89555232833757,100.11270311520701,97.6059457843105,97.71174451860931,100.03748119589746,100.60885023428364,97.64457669496633,97.93224475208065,100.72223954267163,95.30691259020831,97.71174451860931,44.53618240356445,null,null,null,null,true,null,false,null,false,null,false,9.309861183166504,true,9.309861183166504,true,null,false,9.463818550109863,true,9.463818550109863,true,null,99.0,99.0,99.0,"2025-04-08T10:56:30.533000000Z"]
[1744109909333000000,1790.778564453125,4.323051452636719,54.805922508239746,"ELENA",2.6913418769836426,58490192.14745112,54012342.198542014,58.49343392286707,57.33543064795478,57.35166611830311,57.432564181874916,57.74726710776045,56.33404890238013,55.008726561028446,53.76446086703798,1.744110005333e+18,46.12267303466797,null,9.792205810546875,9.912405014038086,false,true,false,false,false,true,false,false,false,47262061.0,41977166.0,8.909094282866665,0.1534070577185046,0.03750550045582747,1.0990147328108741,0.9381732940461674,null,null,true,true,true,3.266368890267012,2.4140625415386903,91.91537795154069,98.02028501790593,100.1410561698503,97.55275309783379,97.73805762871089,100.02831664498697,100.54795207278042,97.64738667435692,98.04804107402967,100.68978116283719,95.25771402892245,97.73805762871089,46.12267303466797,null,null,null,null,true,null,false,9.792205810546875,true,null,false,null,false,null,false,null,false,9.912405014038086,true,null,false,null,99.0,99.0,99.0,"2025-04-08T10:58:29.333000000Z"]
[1744110028133000000,1784.763916015625,4.352483749389648,54.016709327697754,"ELENA",2.5523288249969482,57136515.33376037,52792172.74512801,57.084250230328855,56.05098369301235,56.065744078540796,56.15671891609401,56.394631810304425,55.13223676617763,53.67323389627325,52.46704632985695,1.744110124133e+18,44.88671112060547,null,9.400727272033691,0.0,true,true,false,false,false,false,false,true,false,46485505.0,41373178.0,8.777869365173332,0.08002442006303938,0.044783480188009414,1.1014933732681038,0.9647191383462882,null,null,true,true,true,3.1984202346361816,2.438688786977663,91.91159753900247,98.18992711098528,100.16226456822864,97.76149785253827,97.75272052966413,100.02633385634994,100.4236588226707,97.35363018900868,98.21578430534079,100.5866108390587,95.1743670865958,97.75272052966413,44.88671112060547,null,null,null,null,true,9.400727272033691,true,9.400727272033691,true,null,false,null,false,null,false,9.400727272033691,true,null,false,null,false,null,99.0,99.0,99.0,"2025-04-08T11:00:28.133000000Z"]
[1744110146933000000,1772.3370361328125,4.383440971374512,53.69246959686279,"ELENA",2.26515793800354,57342614.40003598,52748400.45479626,57.30603523544988,56.13515923145976,56.1369545413336,56.23964337812744,56.51284463342161,55.24980300226315,53.64223258044003,52.34627824851729,1.744110242933e+18,44.87013626098633,null,9.579136848449707,9.685443878173828,false,true,false,false,false,true,false,false,false,46614931.0,41179039.0,8.812401844706667,0.1582466460336229,0.030403790541563717,1.0991287667515406,0.9667603578100039,null,null,true,true,true,3.233359912203267,2.473254737676222,91.34514023426199,97.95680158437166,100.18292555702897,97.76503618009083,97.58407830997828,100.00319819146935,100.4857805613334,97.09035990271808,97.95993443044358,100.66959473516013,94.92042548627272,97.58407830997828,44.87013626098633,null,null,null,null,true,null,false,9.579136848449707,true,null,false,null,false,null,false,null,false,9.685443878173828,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:02:26.933000000Z"]
[1744110265733000000,1800.6744384765625,4.271811485290527,53.919081687927246,"ELENA",2.501685380935669,57509778.492840834,52763148.128045864,57.45502175968826,56.29614997827593,56.31356270193793,56.38678069444162,56.680049927736775,55.48226814762551,53.99140106970207,52.64217636969612,1.744110361733e+18,44.940582275390625,null,9.554946899414062,9.715594291687012,false,false,true,true,true,true,false,false,false,46636502.0,41610459.0,8.854812351236841,0.06573576001375388,0.05351101330346547,1.103371481257106,0.9583746695352412,null,null,true,true,true,3.190750117400308,2.372339715614911,91.62328158168249,97.98299305105229,100.1300183987492,97.88676654018768,97.50103780736468,100.03093057636929,100.5201028143181,97.31289450179544,98.01329975554687,100.65079744241831,95.25644585447164,97.50103780736468,44.940582275390625,null,null,null,null,true,null,false,null,false,9.554946899414062,true,9.554946899414062,true,9.554946899414062,true,null,false,9.715594291687012,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:04:25.733000000Z"]
[1744110384533000000,1800.2535400390625,4.409939765930176,54.59449768066406,"ELENA",2.5684611797332764,58268185.623480506,53576714.48199387,58.25200966275614,57.12445040888363,57.13299880298796,57.20285127914801,57.53441051675573,56.34900121208734,54.99889732840051,53.32520420630874,1.744110480533e+18,45.62018585205078,null,9.772636413574219,9.911209106445312,false,true,false,false,false,true,false,false,false,47348345.0,42322302.0,8.860748411933331,0.13971849425248697,0.03433051502891078,1.1062906446282448,0.9503658272925369,null,null,true,true,true,3.2357669832157177,2.449621493778308,91.54225667926202,98.06434274044726,100.12226292619597,97.9396516032381,96.95686058558941,100.0149645100183,100.57962012416081,97.60403227271894,98.07901758884103,100.7025917108814,95.593049158613,96.95686058558941,45.62018585205078,null,null,null,null,true,null,false,9.772636413574219,true,null,false,null,false,null,false,null,false,9.911209106445312,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:06:24.533000000Z"]
[1744110503333000000,1785.7391357421875,4.300082683563232,54.556169509887695,"ELENA",2.5231637954711914,58536789.50746711,53660889.2095136,58.54774071258107,57.389043699797284,57.41116157193997,57.4578321181195,57.8076222377075,56.590427640784256,55.26626609342719,53.686299735931044,1.744110599333e+18,45.821022033691406,null,9.634085655212402,9.795906066894531,true,true,false,false,false,false,true,true,false,47930762.0,42602725.0,8.881468991666665,0.12074526852087412,0.025582569876090092,1.0993325122853275,0.9438020749547482,null,null,true,true,true,3.2786278544680885,2.4080127928517596,91.69662071075379,98.02093642097654,100.08129176435673,97.89440466532582,97.1411740485141,100.03854023471517,100.60877709216199,97.66009623436251,98.05871391994317,100.69056374215795,95.60376980421347,97.1411740485141,45.821022033691406,null,null,null,null,true,9.634085655212402,true,9.634085655212402,true,null,false,null,false,null,false,9.634085655212402,true,null,false,9.795906066894531,true,null,99.0,99.0,99.0,"2025-04-08T11:08:23.333000000Z"]
[1744110622133000000,1785.30419921875,4.369112491607666,54.32380676269531,"ELENA",2.409026622772217,58317874.192873925,53419985.280920275,58.28527149700792,57.23911327659578,57.26486291710871,57.29237298527256,57.63291983933425,56.476903514883546,55.43039339190834,53.48686791107826,1.744110718133e+18,45.74668502807617,null,9.735160827636719,9.839139938354492,false,true,false,false,false,true,false,false,false,47499342.0,42171305.0,8.874562198253333,0.1513286420858509,0.011980342292678003,1.0950300296162938,0.9339480358865854,null,null,true,true,true,3.264724942814428,2.447265005885043,91.76738228597598,98.20510706471387,100.04804004892787,97.99417359440858,96.49375484837567,100.04498609261904,100.59440172629826,98.14701221588854,98.24928570513462,100.64272732610624,96.1783535285632,96.49375484837567,45.74668502807617,null,null,null,null,true,null,false,9.735160827636719,true,null,false,null,false,null,false,null,false,9.839139938354492,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:10:22.133000000Z"]
[1744110740933000000,1779.980224609375,4.393610954284668,53.879098892211914,"ELENA",2.625638246536255,58189505.12115041,53101662.1158825,58.18950512115041,56.943062207643045,56.96874181420832,56.95180456588158,57.32378215598586,56.167404789345554,55.4450511465243,53.375995170314496,1.744110836933e+18,45.60341262817383,null,9.476242065429688,0.0,false,false,true,true,true,false,false,false,false,47111064.0,42128163.0,8.978159500053332,0.10107592423489134,0.01859569253015311,1.1021615105404852,0.937997185682241,null,null,true,true,true,3.2691096404692006,2.4683481836147174,91.72787267942184,97.85795924726929,99.9702692252148,97.98272667443044,96.26827654871862,100.04509698911457,100.65314451919424,98.71392732932843,97.90209024049877,100.62321955948303,96.72259760469176,96.26827654871862,45.60341262817383,null,null,null,null,true,null,false,null,false,9.476242065429688,true,9.476242065429688,true,9.476242065429688,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-04-08T11:12:20.933000000Z"]
[1744110859733000000,1784.27587890625,4.352884769439697,53.97451400756836,"ELENA",2.574216365814209,57656845.654187314,52748282.52104379,57.67874815874113,56.56581178707004,56.58603047694424,56.57816620288948,56.98508533202323,55.757769902325364,55.42931546457525,53.124109953631006,1.744110955733e+18,45.38646697998047,null,9.670435905456543,9.765000343322754,false,true,false,false,false,true,false,false,false,46528647.0,41524175.0,8.950800702293332,0.13069789314142372,0.013748668965083704,1.102604231865595,0.9556144383892571,null,null,true,true,true,3.2326137925542007,2.4395805720962773,92.10343783368003,98.07045678486622,99.98610209271003,97.84625148396827,95.8411799034078,100.0357436572294,100.71921583261386,99.41092615733109,98.1055107527827,100.70521796937425,97.26986481044418,95.8411799034078,45.38646697998047,null,null,null,null,true,null,false,9.670435905456543,true,null,false,null,false,null,false,null,false,9.765000343322754,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:14:19.733000000Z"]
[1744110978533000000,1780.72509765625,4.556074619293213,55.13537883758545,"ELENA",2.5980167388916016,58717500.12148983,53656275.96564139,58.75532354331724,57.54143640776167,57.560868501909546,57.52814091536782,57.86947178262621,56.74815789761935,56.416982842268915,54.09461279149243,1.744111074533e+18,46.220699310302734,null,9.765131950378418,9.930617332458496,true,true,false,false,false,true,true,false,false,47283632.0,42300731.0,8.771096558133333,0.12852672955887817,0.006171402766616033,1.098651230006709,0.9390455906053657,null,null,true,true,true,3.2995167878888023,2.5585502362435473,92.06759409913093,97.93399633879876,99.9431426463959,98.0623395194986,95.88356212300579,100.03377061012202,100.59332852031588,99.4164126773103,97.96706924687925,100.53613381581697,97.49006013772987,95.88356212300579,46.220699310302734,null,null,null,null,true,9.765131950378418,true,9.765131950378418,true,null,false,null,false,null,false,null,false,9.930617332458496,true,9.930617332458496,true,null,99.0,99.0,99.0,"2025-04-08T11:16:18.533000000Z"]
[1744111097333000000,1820.71875,4.282527923583984,54.52373504638672,"ELENA",2.4535739421844482,58111775.28341329,53179226.5589695,58.17946952878526,57.06370864279567,57.10093082418306,57.08753215531048,57.48616586837228,56.24298515788652,55.807651927273746,53.60498043898509,1.744111193333e+18,45.56085968017578,null,9.597040176391602,9.838138580322266,false,true,false,false,false,true,false,false,false,47262061.0,42322302.0,8.888909934906664,0.12541190905976915,0.022752312716676406,1.1034712186464164,0.9532593058568442,null,null,true,true,true,3.195412225462349,2.3521084316751195,92.13727947873971,98.08220856080932,99.97653511303723,97.83742628907918,96.05310130023193,100.06522916626466,100.6982850685808,99.22597772968362,98.1461867677075,100.67465632981603,97.08014282089734,96.05310130023193,45.56085968017578,null,null,null,null,true,null,false,9.597040176391602,true,null,false,null,false,null,false,null,false,9.838138580322266,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:18:17.333000000Z"]
[1744111216133000000,1778.095703125,4.2106194496154785,53.169307708740234,"ELENA",2.5951340198516846,56632050.328782335,52085539.439830184,56.724648355539436,55.54424243707458,55.56659372464236,55.582243687877906,55.98930129140079,54.860000358129305,54.32240198939645,52.6847583870905,1.744111312133e+18,44.37226104736328,null,9.283032417297363,0.0,false,false,true,true,false,false,false,true,false,46291366.0,41718314.0,8.694993782026664,0.08458383297097098,0.06627087723871442,1.1039193090783654,0.9771421247177673,null,null,true,true,true,3.1901909585544788,2.3680499549126197,92.87806961247664,97.91905996302296,100.02816433793495,97.98300584714578,96.98532549678932,100.04024051204425,100.732351874474,99.02005401891472,97.958463094141,100.76072247446575,97.02282531920012,96.98532549678932,44.37226104736328,null,null,null,null,true,null,false,null,false,9.283032417297363,true,9.283032417297363,true,null,false,9.283032417297363,true,null,false,null,false,null,99.0,99.0,99.0,"2025-04-08T11:20:16.133000000Z"]
[1744111334933000000,1806.15576171875,4.257236957550049,53.89380931854248,"ELENA",2.5749568939208984,58005168.13334552,53189167.28389566,58.0407600098947,56.74268289331149,56.75358020432959,56.7988542948066,57.23482786971286,55.996594600551624,55.30968899707597,53.49731095979941,1.744111430933e+18,45.6715087890625,null,9.635307312011719,9.716972351074219,false,true,false,false,false,true,false,false,false,47046351.0,42085021.0,8.798588684226667,0.11669753925367439,0.011408558203166226,1.1030186777777578,0.9530218672711737,null,null,true,true,true,3.2134969331029746,2.3570707730649065,92.17196837305244,97.76350772050209,100.07977310032956,97.83657378689091,96.72321781203222,100.01920478634855,100.76757459339478,98.7733082549472,97.78228299328666,100.84796001177483,96.63642061260462,96.72321781203222,45.6715087890625,null,null,null,null,true,null,false,9.635307312011719,true,null,false,null,false,null,false,null,false,9.716972351074219,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:22:14.933000000Z"]
[1744111453733000000,1798.7825927734375,4.294644832611084,54.576148986816406,"ELENA",2.4942190647125244,58534731.14715895,53936400.85265113,58.55115809633259,57.35114252985998,57.37148755196714,57.39664219772902,57.9224021096503,56.62534359897532,55.83260982796115,54.134938368567056,1.744111549733e+18,45.75224685668945,null,9.83445930480957,9.990619659423828,true,false,false,false,true,true,true,false,false,47348345.0,42494870.0,8.902053637013333,0.1263085037964822,0.052117457391962725,1.1001198783608908,0.9416560213147743,null,null,true,true,true,3.2550436240355203,2.387528570637001,92.4575023426528,97.95048363603968,100.043845204012,97.76069627046962,96.95935499947936,100.0354744843951,100.91601161982622,98.60003715539747,97.98523106507207,100.96025845100172,96.39208284605833,96.95935499947936,45.75224685668945,null,null,null,null,true,9.83445930480957,true,null,false,null,false,null,false,9.83445930480957,true,null,false,9.990619659423828,true,9.990619659423828,true,null,99.0,99.0,99.0,"2025-04-08T11:24:13.733000000Z"]
[1744111572533000000,1787.2806396484375,4.384092807769775,53.407325744628906,"ELENA",2.4961585998535156,57208709.54694801,52964153.87561715,57.16490416042595,55.985884216639384,56.00564591066745,56.01787807203445,56.66481290216069,55.3280042868423,54.56808368364863,52.97040854264195,1.744111668533e+18,44.77360534667969,null,9.515405654907227,9.677611351013184,false,true,false,false,false,true,false,false,false,46183511.0,41114326.0,8.943492653826665,0.09176800345523013,0.03845111671207082,1.1056121354200195,0.9794908620329477,null,null,true,true,true,3.198429104657589,2.4529403555963865,92.66246365774936,97.93751085372627,100.02184094329796,97.64084879689523,97.0721435807257,100.03529763672499,101.1548720736875,98.62651723482752,97.97208048052491,101.17696525194025,96.29976856690176,97.0721435807257,44.77360534667969,null,null,null,null,true,null,false,9.515405654907227,true,null,false,null,false,null,false,null,false,9.677611351013184,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:26:12.533000000Z"]
[1744111691333000000,1790.672119140625,4.423606872558594,52.71385669708252,"ELENA",2.7144861221313477,57083588.66468705,53206827.47308674,57.026585914645864,55.985068844231414,56.01094297583451,56.00505897807064,56.7122136078445,55.384407417526724,54.70310513013316,53.15409651620189,1.744111787333e+18,44.09864807128906,null,7.257457256317139,0.0,false,true,true,false,false,false,false,true,false,45708949.0,32162361.0,8.929679337359998,0.1100580642031863,0.04286660775668536,1.1037277916938555,0.9676988260717102,null,null,true,true,true,3.1846469995866094,2.470361170687999,93.20932625312676,98.17362892463292,99.98949491393779,97.65869447540994,97.16833512421948,100.04621612893803,101.26266205710228,98.76986625087919,98.21900097555988,101.2520243273043,96.45736191571716,97.16833512421948,44.09864807128906,null,null,null,null,true,null,false,7.257457256317139,true,7.257457256317139,true,null,false,null,false,7.257457256317139,true,null,false,null,false,null,99.0,99.0,99.0,"2025-04-08T11:28:11.333000000Z"]
[1744111810133000000,1795.7039794921875,4.314083099365234,53.80012035369873,"ELENA",2.3763039112091064,57857653.291562885,53714654.850509964,57.76133236543505,56.54158025043336,56.562246247912405,56.55705488612786,57.311475875181856,55.97191817294945,55.21843525315284,53.71907439594545,1.744111906133e+18,45.36557388305664,null,9.750835418701172,9.879717826843262,false,true,false,false,false,true,false,false,false,46895354.0,42236018.0,8.929815330466665,0.06956124915626366,0.055740227335285615,1.1022168011028646,0.9568507770060544,null,null,true,true,true,3.216639993289404,2.4024466998091896,93.00179236878454,97.88828950952039,99.99082186064217,97.66267107629577,97.28467340602198,100.03655008824923,101.33391137599537,98.65381972890691,97.92406776572177,101.32461080839255,96.34795546604413,97.28467340602198,45.36557388305664,null,null,null,null,true,null,false,9.750835418701172,true,null,false,null,false,null,false,null,false,9.879717826843262,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:30:10.133000000Z"]
[1744111928933000000,1796.4385986328125,4.287600994110107,54.66024398803711,"ELENA",2.8908979892730713,58712069.34483534,54507139.363856606,58.61624506181834,57.43661760962332,57.461079328786575,57.484032005092146,58.20382855764185,56.8924552270641,56.10672937518933,54.61950953493574,1.744112024933e+18,45.70600891113281,null,9.756940841674805,9.821619987487793,false,false,false,true,true,true,true,false,false,47520913.0,41998737.0,8.867520507266665,0.13166255718743627,0.00043917598316431535,1.0995657914257495,0.9449616596682608,null,null,true,true,true,3.262913917927865,2.3867228177869286,93.18152242152745,97.98754176261043,100.03994473576495,97.74692943217809,97.34930220168697,100.04258906631568,101.25216782372874,98.61892785477644,98.02927374175283,101.29261273462222,96.39697381697894,97.34930220168697,45.70600891113281,null,null,null,null,true,null,false,null,false,null,false,9.756940841674805,true,9.756940841674805,true,null,false,9.821619987487793,true,9.821619987487793,true,null,99.0,99.0,99.0,"2025-04-08T11:32:08.933000000Z"]
[1744112047733000000,1806.3316650390625,4.388911247253418,55.12199878692627,"ELENA",2.7944202423095703,59041877.61117215,54821169.249665424,58.88308376916021,57.60972167148009,57.62646969706418,57.65088718677228,58.4339852277386,57.11573755991287,56.3554234476704,54.90900703209885,1.744112143733e+18,46.338844299316406,null,9.841165542602539,9.969090461730957,false,true,false,false,false,true,false,false,false,47542484.0,42430157.0,8.957440480279999,0.03999592979479981,0.023355783040178348,1.1015729814178459,0.9285651939270082,null,null,true,true,true,3.2598157308993883,2.429737202862192,93.25090249579834,97.8374738275052,100.0423720034152,97.74403942724761,97.43340334064806,100.02907152664197,101.35834516896385,98.66881853456778,97.86591667477481,101.40129273044043,96.44288889082733,97.43340334064806,46.338844299316406,null,null,null,null,true,null,false,9.841165542602539,true,null,false,null,false,null,false,null,false,9.969090461730957,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:34:07.733000000Z"]
[1744112166533000000,1761.1722412109375,4.418952941894531,54.054245948791504,"ELENA",2.3001785278320312,57560140.62095605,53701212.39296438,57.464317163533075,56.38988232948766,56.40681207206961,56.443268783866095,57.137035132237536,55.935055127076325,54.81475699891786,53.705297761447135,1.744112262533e+18,45.357913970947266,null,9.375134468078613,0.0,true,true,false,false,false,false,false,true,false,46787499.0,41632030.0,8.764057498533333,0.08918645056000994,0.06770252201816716,1.097168081182308,0.9549225213457337,null,null,true,true,true,3.2628448154521252,2.5090975422461637,93.45851549686313,98.13025737173948,100.0646317536079,97.89632065720708,97.97598439140644,100.0300226598861,101.22913921060814,97.99714485734695,98.15971868515553,101.29456537844213,95.9355991644561,97.97598439140644,45.357913970947266,null,null,null,null,true,9.375134468078613,true,9.375134468078613,true,null,false,null,false,null,false,9.375134468078613,true,null,false,null,false,null,99.0,99.0,99.0,"2025-04-08T11:36:06.533000000Z"]
[1744112285333000000,1803.2764892578125,4.386348247528076,54.258389472961426,"ELENA",2.509854555130005,58181281.89531417,54198937.61856454,58.06430712802344,56.76836210744706,56.78056146602821,56.82420883916009,57.42897674760211,56.32360997296807,55.06978517786278,54.01760560852811,1.744112381333e+18,45.691654205322266,null,9.453807830810547,9.634766578674316,false,true,false,false,false,true,false,false,false,46830641.0,41265323.0,8.791816783746665,0.2006377014855692,0.0769781583504818,1.1032554158922054,0.9682923886215856,null,null,true,true,true,3.219933685927519,2.432432449298664,93.03065563053575,97.76808665309825,100.07687027391935,98.0752455689885,98.08937048521913,100.0214897138622,101.064278624897,97.77389127631014,97.78909673516856,101.14196701271058,95.891983971597,98.08937048521913,45.691654205322266,null,null,null,null,true,null,false,9.453807830810547,true,null,false,null,false,null,false,null,false,9.634766578674316,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:38:05.333000000Z"]
[1744112404133000000,1791.244140625,4.411403656005859,53.959383964538574,"ELENA",2.8285491466522217,58092081.273428574,53936606.239327274,58.02587401270085,56.88872121800479,56.90679252935331,56.95883638033388,57.4156127093467,56.39849452157392,54.86754256724377,53.59601932820728,1.744112500133e+18,45.635074615478516,null,9.590261459350586,9.741735458374023,false,false,true,true,true,true,false,false,false,46614931.0,41222181.0,8.791816025026666,0.13660126025115876,0.07620631625816912,1.0996840022246233,0.9555721092395256,null,null,true,true,true,3.239417380170996,2.462759573614926,92.36572518748454,98.0402659778168,100.09145454991814,98.22849893996306,97.68255843155696,100.03176607060522,100.80194111755159,97.28547372174177,98.07140951792887,100.89412907910938,95.56206052349914,97.68255843155696,45.635074615478516,null,null,null,null,true,null,false,null,false,9.590261459350586,true,9.590261459350586,true,9.590261459350586,true,null,false,9.741735458374023,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:40:04.133000000Z"]
[1744112522933000000,1804.0753173828125,4.247585296630859,55.053372383117676,"ELENA",2.554483413696289,58817530.81288721,54773464.98909567,58.71846278772412,57.62031194723067,57.634553006709055,57.691734917225034,58.156296048791894,57.11216380470534,55.60698450437635,54.34803742969581,1.744112618933e+18,46.320098876953125,null,9.794604301452637,9.955621719360352,false,true,false,false,false,true,false,false,false,47801336.0,42430157.0,8.875098093106665,0.19717007095601044,0.06088253696220285,1.0994791346535862,0.9380743284000277,null,null,true,true,true,3.2547678149550596,2.3544390057909927,92.55698267540136,98.1298031515855,100.09921463346704,98.204610136776,97.73599110633042,100.0247153460249,100.80524728929265,97.36452062037793,98.15405627198798,100.90526084590627,95.616447886783,97.73599110633042,46.320098876953125,null,null,null,null,true,null,false,9.794604301452637,true,null,false,null,false,null,false,null,false,9.955621719360352,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:42:02.933000000Z"]
[1744112641733000000,1779.7725830078125,4.261682987213135,52.6202392578125,"ELENA",2.6036434173583984,56586664.72030564,52589651.11472061,56.518219098748766,55.374242936104494,55.392320510478335,55.42951126355003,55.83035468468018,54.90033197044257,53.27815223679782,52.01985700631167,1.744112737733e+18,44.23389434814453,null,9.438360214233398,9.5402250289917,true,true,false,false,false,false,true,true,false,46183511.0,41286894.0,8.67427196652,0.10936497547299909,0.09806136978523224,1.1015063558774312,0.9714717820918465,null,null,true,true,true,3.1755865686633444,2.394509853618993,92.04086369993799,97.97591611893235,100.0671406301974,98.33419880727928,97.63825287165818,100.03264617882847,100.723158858869,97.04522782390805,98.00790151171739,100.79078502248156,95.42864726133885,97.63825287165818,44.23389434814453,null,null,null,null,true,9.438360214233398,true,9.438360214233398,true,null,false,null,false,null,false,9.438360214233398,true,null,false,9.5402250289917,true,null,99.0,99.0,99.0,"2025-04-08T11:44:01.733000000Z"]
[1744112760533000000,1801.97021484375,4.234262943267822,53.60708713531494,"ELENA",2.6376326084136963,57503744.30084741,53482512.1718201,57.413643092253345,56.217707871653054,56.22254283518958,56.28180439525318,56.6907674357017,55.6253310306305,54.05070904209162,52.81067390414309,1.744112856533e+18,45.17957305908203,null,9.657510757446289,9.750328063964844,false,true,false,false,false,true,false,false,false,46679644.0,41588888.0,8.682715654578944,0.0674830725781658,0.02415311519840858,1.1022445465649406,0.9546536889401478,null,null,true,true,true,3.1861593837294206,2.3497962998433786,91.98279548170439,97.91698426334202,100.10540533578734,98.12061742455751,97.70579302302424,100.00860042808497,100.72663455772752,97.16923574320519,97.92540554315656,100.83280580511035,95.34305405795675,97.70579302302424,45.17957305908203,null,null,null,null,true,null,false,9.657510757446289,true,null,false,null,false,null,false,null,false,9.750328063964844,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:46:00.533000000Z"]
[1744112879333000000,1821.2998046875,4.493378162384033,54.699134826660156,"ELENA",2.4979145526885986,58368679.78999959,54687935.71834857,58.31093459099833,57.232255265149234,57.245951785736366,57.29248004760647,57.67195386534607,56.60043621450584,55.14422049953624,53.629857687614695,1.744112975333e+18,46.221214294433594,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47520913.0,42322302.0,8.681180329133332,0.09849657402886045,0.04831294391044346,1.1039161528636685,0.9480501820991494,null,null,true,true,true,3.201610983591104,2.467127131304453,91.97221424040377,98.15012512933447,100.08127782038501,98.1420472534327,97.2538140929306,100.02393147102744,100.66234489661521,97.42720054408981,98.1736138980932,100.74416105649561,95.61704919567725,97.2538140929306,46.221214294433594,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-04-08T11:47:59.333000000Z"]
[1744113037733000000,1789.8408203125,4.309231758117676,52.66014099121094,"ELENA",2.589324712753296,56156512.37619802,51679111.22673385,56.14282319290988,54.95271965227581,54.96200521377609,55.04987175899023,55.31748403925665,54.092034878242536,52.95063491262925,51.65657988931538,1.744113133733e+18,44.26393127441406,null,9.448999404907227,9.62130069732666,false,true,false,false,false,true,false,false,false,45493239.0,40682906.0,8.943283313486841,0.06336840971618199,0.06337150250437298,1.1000750969644562,0.9669897477280607,null,null,true,true,true,3.1367495117866144,2.4076061453136925,92.00923101394542,97.88022141931692,100.15986779389212,97.78469830597419,97.55611046883742,100.01689736478747,100.4861269821627,97.88989272046706,97.89676059738494,100.64677193653672,95.7213362687505,97.55611046883742,44.26393127441406,null,null,null,null,true,null,false,9.448999404907227,true,null,false,null,false,null,false,null,false,9.62130069732666,true,null,false,null,132.0,132.0,231.0,"2025-04-08T11:50:37.733000000Z"]
[1744113275333000000,1797.6160888671875,4.309470176696777,54.3824577331543,"ELENA",2.5670387744903564,57464670.97187198,53094119.66065041,57.492791663673295,56.685739150808864,56.711873854230504,56.75965180884256,57.038964253196276,55.75736376704296,54.68326989041963,53.18844415231507,1.744113371333e+18,45.55881118774414,null,9.799050331115723,9.987122535705566,false,true,false,false,false,true,false,false,false,47154206.0,42602725.0,8.586788671173332,0.09598950100602968,0.04290306479838751,1.1004294828691088,0.9523621143712364,null,null,true,true,true,3.198279767283559,2.397325103722507,92.51323968309245,98.59625443553759,100.0842468276306,97.75311402839594,97.26639291852874,100.04610454730441,100.49209682486142,98.07362865807117,98.64171179230419,100.57675822845584,95.87002605390991,97.26639291852874,45.55881118774414,null,null,null,null,true,null,false,9.799050331115723,true,null,false,null,false,null,false,null,false,9.987122535705566,true,null,false,null,198.0,198.0,198.0,"2025-04-08T11:54:35.333000000Z"]
[1744113394133000000,1785.9454345703125,4.4023284912109375,55.289268493652344,"ELENA",2.5896401405334473,59044961.394583,54316103.23159849,59.03751078051682,57.9519094016296,57.96668127644549,57.969483458654764,58.28968513118943,56.899753923710364,56.20664572605807,54.499288583120055,1.744113490133e+18,46.503944396972656,null,9.780452728271484,9.924491882324219,true,true,false,false,false,true,false,false,false,48319040.0,42538012.0,8.681177355026666,0.12598900262903853,0.009518332443875224,1.0980486335136554,0.938189271216744,null,null,true,true,true,3.3056727063288402,2.4649848791545583,92.31298518958825,98.16116674884354,100.00483412565214,97.61547655584204,96.9623571716779,100.02548988457572,100.55236247320202,98.78187839163313,98.18618791694598,100.55722330075017,96.42640134280504,96.9623571716779,46.503944396972656,null,null,null,null,true,9.780452728271484,true,9.780452728271484,true,null,false,null,false,null,false,null,false,9.924491882324219,true,null,false,null,99.0,99.0,99.0,"2025-04-08T11:56:34.133000000Z"]
[1744113512933000000,1800.294189453125,4.381961822509766,53.96721363067627,"ELENA",2.5506536960601807,57816093.13376967,53088480.864660725,57.8725906547318,56.60125522759564,56.61767557052824,56.593717682946405,56.95100665518983,55.5723694266329,54.987881302213644,53.327279306073045,1.744113608933e+18,45.38618087768555,null,0.0,0.0,false,false,false,false,false,false,false,false,true,46701215.0,41955595.0,8.853841056413334,0.13678857357960672,0.05301301651803543,1.1026218943387318,0.9660296057753108,null,null,true,true,true,3.2146185325583785,2.434025421056807,92.1460033199894,97.80321666482678,99.95768479129457,97.57925748897839,96.98005822953257,100.02901056322264,100.63132267479769,98.94823969096565,97.8315899288311,100.5887403205848,96.5529575888589,96.98005822953257,45.38618087768555,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-04-08T11:58:32.933000000Z"]
[1744113631733000000,1770.14794921875,4.426858901977539,53.08288097381592,"ELENA",2.665142297744751,57307717.440808386,52393873.53113628,57.34032434744082,56.18854178454723,56.21148198237214,56.20293139588975,56.556424531989,55.183916559407535,54.63008027318898,52.8308797801291,1.744113727733e+18,44.019840240478516,null,9.121705055236816,9.238734245300293,true,true,false,false,false,true,false,false,false,45859946.0,39798495.0,8.57758060097333,0.10913824552567986,0.0538826535757811,1.0996669218949104,0.9544374892732526,null,null,true,true,true,3.2392955838944317,2.5008411889702895,92.13564865802336,97.99132185595147,99.98478854109366,97.57320590200118,96.70657541767721,100.04082718130125,100.6289585388514,98.99638097339044,98.03132895058508,100.61365140617539,96.59394264269578,96.70657541767721,44.019840240478516,null,null,null,null,true,9.121705055236816,true,9.121705055236816,true,null,false,null,false,null,false,null,false,9.238734245300293,true,null,false,null,99.0,99.0,198.0,"2025-04-08T12:00:31.733000000Z"]
[1744113750533000000,1801.2393798828125,4.405942440032959,53.71676445007324,"ELENA",2.518641471862793,57975852.895200655,53160347.447515704,58.02214583654096,56.767840740286054,56.803905198400564,56.8010908899427,57.12327846602743,55.76510597468051,55.047069690165756,53.610866979935764,1.744113846533e+18,44.9005012512207,null,9.430339813232422,9.590394973754883,true,true,false,false,false,true,false,false,false,46377650.0,40833903.0,8.88160056216,0.025574660646739255,0.05934670613752218,1.1036749292136032,0.9575930912527879,null,null,true,true,true,3.2212345835074876,2.446061578067212,92.39724971731901,97.83823042362391,99.99504557222248,97.6223835049057,97.39095519831717,100.06352973381445,100.56722075410312,98.71239142835886,97.9003867909808,100.56223822378301,96.36538932705614,97.39095519831717,44.9005012512207,null,null,null,null,true,9.430339813232422,true,9.430339813232422,true,null,false,null,false,null,false,null,false,9.590394973754883,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:02:30.533000000Z"]
[1744113869333000000,1791.4599609375,4.352453708648682,53.328614234924316,"ELENA",2.5071821212768555,57438997.86826886,52692420.41071832,57.53183574337798,56.28573112732458,56.3090706156811,56.31853527437474,56.658059585122636,55.4129753570865,54.52768442286243,53.27818402003997,1.744113965333e+18,44.58119201660156,null,9.396780014038086,9.517609596252441,true,true,false,false,false,true,false,false,false,46075656.0,40531909.0,8.598834842186667,0.12535607071971397,0.03702584455928544,1.1019165127161314,0.9777875876969033,null,null,true,true,true,3.211449711288587,2.429556788068527,92.6064383860242,97.83406074227898,100.01680840864562,97.80245875493577,97.70850272472131,100.04146608365755,100.60286424192992,98.40237610682485,97.87462869575194,100.61977398246091,96.23994330575415,97.70850272472131,44.58119201660156,null,null,null,null,true,9.396780014038086,true,9.396780014038086,true,null,false,null,false,null,false,null,false,9.517609596252441,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:04:29.333000000Z"]
[1744113988133000000,1797.3148193359375,4.448644638061523,53.37460517883301,"ELENA",2.6630899906158447,58336059.39333101,53418888.30953379,58.33656190797778,57.11540582859193,57.12829608816881,57.151577261212154,57.5406306552242,56.14975227693356,54.897320118386176,53.81482807220384,1.744114084133e+18,44.97982406616211,null,9.14315128326416,9.268257141113281,true,true,false,false,false,true,false,false,false,46830641.0,39971063.0,8.823592589644734,0.06902987599090137,0.08996017639863846,1.0977203228402757,0.9412339843777174,null,null,true,true,true,3.24576202679571,2.4751616078618803,92.24888528242941,97.90670543575717,100.04075243729903,97.58278913099755,98.02815138544479,100.02256879626412,100.6807395572547,97.76947874610323,97.92880180063588,100.72176941251496,95.40618427928538,98.02815138544479,44.97982406616211,null,null,null,null,true,9.14315128326416,true,9.14315128326416,true,null,false,null,false,null,false,null,false,9.268257141113281,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:06:28.133000000Z"]
[1744114106933000000,1807.379150390625,4.373866558074951,53.903441429138184,"ELENA",2.559048652648926,57966664.79454033,53273597.98249003,57.97263989601625,56.77990635635183,56.80285463710065,56.828760424555334,57.29392982915955,55.941721758822965,54.48128761456666,53.70047609876088,1.744114202933e+18,44.92856979370117,null,7.808394908905029,7.956823825836182,true,true,false,false,false,true,false,false,false,46571789.0,33909612.0,8.950400145026663,0.13132671158977696,0.049359506990327484,1.1036745524486977,0.9739616262942632,null,null,true,true,true,3.2075527640941717,2.420004987403798,92.63072407101312,97.94259233009953,100.04560648865306,97.63987550798376,98.56682624439843,100.04041620041568,100.81854575241312,97.38936504215484,97.98217700450799,100.86452555104187,95.09085478517585,98.56682624439843,44.92856979370117,null,null,null,null,true,7.808394908905029,true,7.808394908905029,true,null,false,null,false,null,false,null,false,7.956823825836182,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:08:26.933000000Z"]
[1744114225733000000,1792.518798828125,4.244863986968994,54.431633949279785,"ELENA",2.7459099292755127,57872303.32929633,53470040.85792803,57.80136916607543,56.77268335971651,56.78383798197318,56.809598235867114,57.27777776311408,56.102842487403024,54.685355066598895,53.943341685669516,1.744114321733e+18,45.581581115722656,null,9.626638412475586,9.819964408874512,true,true,false,false,false,true,false,false,false,47154206.0,41869311.0,8.888242950906665,0.12202663648554747,0.04980097403931694,1.0976839296401901,0.9570848119954833,null,null,true,true,true,3.224589287647281,2.3681001224333666,93.32537008021212,98.22030892831744,100.04536546807934,97.9487065986214,98.6431223130476,100.0196478686519,100.82412046869815,97.47341247259904,98.23960712560516,100.86985980288566,95.47394679445009,98.6431223130476,45.581581115722656,null,null,null,null,true,9.626638412475586,true,9.626638412475586,true,null,false,null,false,null,false,null,false,9.819964408874512,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:10:25.733000000Z"]
[1744114344533000000,1814.483642578125,4.500380992889404,54.11313533782959,"ELENA",2.4645702838897705,57909649.83737366,53209057.17386457,57.879533893612155,56.75609533289849,56.77281842916578,56.796158177078325,57.21443125796135,55.99845192541539,54.417200969963176,53.62945708310864,1.744114440533e+18,45.53514862060547,null,9.532236099243164,9.803365707397461,true,true,false,false,false,true,false,false,false,46852212.0,41092755.0,8.643524752592104,0.11493008776097571,0.0584098041806753,1.1036657017312383,0.9610742723464699,null,null,true,true,true,3.18986253363924,2.4802543750105115,92.65702999903984,98.0590055151815,100.04111077899304,97.8746982084581,98.55239910761057,100.02946484632038,100.73644608069958,97.17625951953406,98.08789845045986,100.77785961841327,95.11097073501199,98.55239910761057,45.53514862060547,null,null,null,null,true,9.532236099243164,true,9.532236099243164,true,null,false,null,false,null,false,null,false,9.803365707397461,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:12:24.533000000Z"]
[1744114463333000000,1779.2664794921875,4.694178104400635,55.12363910675049,"ELENA",2.849932909011841,59385900.22733766,54576820.5171161,59.33165487402548,58.164932889896505,58.189499793925876,58.21763824155572,58.703716399062806,57.401135016035155,55.99879631906052,55.08753375720061,1.744114559333e+18,46.579593658447266,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47909191.0,42926290.0,9.040185873599997,0.053430255830835126,0.053976687032241226,1.100509423018734,0.943225136079485,null,null,true,true,true,3.334613199196506,2.6382659137940814,92.84678452701833,98.03355900554908,100.04835657245637,97.78109213022765,98.3727104477963,100.04223662404266,100.83493280076092,97.55694953317057,98.07496507130189,100.88369311810206,95.39225070246921,98.3727104477963,46.579593658447266,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-04-08T12:14:23.333000000Z"]
[1744114582133000000,1779.77685546875,4.623271942138672,18.888262510299683,"ELENA",2.6949424743652344,59075826.63946436,18559384.665328804,59.0422099161455,57.906842981192995,20.202096155383266,19.957483350909573,20.14016902531912,19.635674914583333,19.20220363399353,19.241101014679458,1.744114678133e+18,15.648603439331055,null,0.0,0.0,false,false,false,false,false,false,false,false,true,16695954.0,16027253.0,9.157463759079999,0.09626338557894006,0.07970191942848837,1.1035431015371235,0.9627266936054579,null,null,true,true,true,3.3173939606375664,2.597669437004233,32.58872092017993,98.0770250020028,98.78917117019805,97.49508502087761,100.20256727523224,34.887234591505035,100.91537430445219,97.7924299395084,34.21636179281776,99.69346185867131,95.34281271350588,100.20256727523224,15.648603439331055,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-04-08T12:16:22.133000000Z"]
[1744114700933000000,1779.2901611328125,4.283041477203369,55.37300109863281,"ELENA",2.4822940826416016,58832065.60321865,54083748.96357166,58.82709681416896,57.644801527159714,57.64969265164953,57.693902892615476,58.08848419403784,56.86541484059517,55.91900937401496,54.54629778366692,1.744114796933e+18,46.369903564453125,null,9.895235061645508,10.0093994140625,true,true,false,false,false,true,false,false,false,48168043.0,43077287.0,8.63974032936,0.14468097204382852,0.05316755056856118,1.101336027761394,0.9663633605079814,null,null,true,true,true,3.3062115499315627,2.4071630197047256,92.72308296289921,97.9902198968886,100.07668773055407,97.89447190710443,97.54517899062438,100.008484935953,100.68392201192695,98.33570990516263,97.99853430428706,100.76113422675073,96.26522390776114,97.54517899062438,46.369903564453125,null,null,null,null,true,9.895235061645508,true,9.895235061645508,true,null,false,null,false,null,false,null,false,10.0093994140625,true,null,false,null,99.0,99.0,297.0,"2025-04-08T12:18:20.933000000Z"]
[1744114819733000000,1803.1619873046875,4.537081718444824,56.02569103240967,"ELENA",2.7675108909606934,59723664.44750015,54947593.01240355,59.68704461208667,58.504742033393235,58.5318673282482,58.55783532561911,58.93723879979479,57.78633904384786,57.12240512963096,55.5773903421399,1.744114915733e+18,47.12592697143555,null,9.968438148498535,10.032415390014648,true,true,false,false,false,true,false,false,false,48879886.0,43185142.0,8.834233061973682,0.15414776629387758,0.048790408242248284,1.09711707075408,0.9428814295343797,null,null,true,true,true,3.3101321474342456,2.5161808813564877,93.11466282732556,98.01916381288876,100.04436557136522,98.04724520628383,97.29525606636332,100.04636426708706,100.64791239646405,98.85105385597605,98.0646096797955,100.6925654178659,96.92073516316454,97.29525606636332,47.12592697143555,null,null,null,null,true,9.968438148498535,true,9.968438148498535,true,null,false,null,false,null,false,null,false,10.032415390014648,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:20:19.733000000Z"]
[1744114938533000000,1795.6124267578125,4.428040027618408,55.540218353271484,"ELENA",2.6029300689697266,59591725.929562256,54644751.1317445,59.594720504888336,58.38473097791496,58.40633398811167,58.43041903674872,58.8212198267581,57.66265573653091,57.01062913046582,55.28056136782626,1.744115034533e+18,47.28501892089844,null,9.839893341064453,10.029952049255371,true,true,false,false,false,true,false,false,false,48685747.0,42969432.0,9.123063034786664,0.1551523656189335,0.05620342382815696,1.0948986182271974,0.9518950683413545,null,null,true,true,true,3.318907778584132,2.466033294063213,92.76083669742489,97.96963637597038,100.04123704912202,98.03036371289234,96.96535928645798,100.03700112997845,100.66883105829447,98.86923937557735,98.00588624846527,100.71034391360855,96.92187496004863,96.96535928645798,47.28501892089844,null,null,null,null,true,9.839893341064453,true,9.839893341064453,true,null,false,null,false,null,false,null,false,10.029952049255371,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:22:18.533000000Z"]
[1744115849333000000,1794.87548828125,0.8940010070800781,0.0,"ELENA",0.591785728931427,40048.902085357804,64011.88541175624,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744115945333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,4.822576545565788,0.09783503878140166,0.04401554991662612,1.0984393825187668,0.9568771506164303,null,null,true,false,false,0.0,0.4980852504349269,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,759.0,null,"2025-04-08T12:37:29.333000000Z"]
[1744115968133000000,1793.9442138671875,4.388797760009766,49.71426010131836,"ELENA",2.5323853492736816,53046171.678403065,49273439.663869835,53.054841977057045,52.019356815949315,52.05708053960322,52.18168154131959,52.31929203922893,51.345088038435335,50.1701026116651,49.029892331860125,1.744116064133e+18,41.83137893676758,null,9.00230884552002,9.253130912780762,true,true,false,false,false,true,false,false,false,43336139.0,39259220.0,9.143650249759999,0.11420718981970941,0.05207393667439093,1.0959111919533735,0.9435415222025564,null,null,true,true,true,2.9574410155535027,2.446451637728956,92.413605440692,98.04827396987534,100.23935457083802,98.13796409924062,97.72731124624038,100.07251862760891,100.26371418828344,97.71159136801815,98.11937723255251,100.50369997108506,95.89216645754234,97.72731124624038,41.83137893676758,null,null,null,null,true,9.00230884552002,true,9.00230884552002,true,null,false,null,false,null,false,null,false,9.253130912780762,true,null,false,null,858.0,99.0,858.0,"2025-04-08T12:39:28.133000000Z"]
[1744116086933000000,1785.4232177734375,4.3469085693359375,53.28517436981201,"ELENA",2.6501522064208984,57008963.25401209,52679369.707462825,56.98706065511389,55.84946381995726,55.86961312236276,55.976827628793565,56.200124310270326,55.07321454044431,53.67480699347636,52.40266159579512,1.744116182933e+18,44.66569137573242,null,9.413738250732422,9.57351303100586,true,true,false,false,false,true,false,false,false,46312937.0,40855474.0,8.833122287693332,0.06815224772217576,0.054415375283518405,1.1028804975348019,0.9730870220188036,null,null,true,true,true,3.1917956531438647,2.4346656445729837,91.95536845273773,98.00376292077708,100.19190128665467,97.99482690891472,97.62990224103487,100.03607787976345,100.39890913961315,97.46082091151408,98.03912060052731,100.59157593803934,95.50656275624559,97.62990224103487,44.66569137573242,null,null,null,null,true,9.413738250732422,true,9.413738250732422,true,null,false,null,false,null,false,null,false,9.57351303100586,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:41:26.933000000Z"]
[1744116245333000000,1773.742919921875,4.259697914123535,52.375688552856445,"ELENA",2.537822961807251,56254435.148918316,52030964.88168585,56.27359992295424,55.10139300188001,55.1232627278674,55.150285253649855,55.51071361594438,54.383422510017134,53.748995002049156,52.905462420682156,1.744116341333e+18,44.12749099731445,null,9.478184700012207,9.617837905883789,true,true,false,false,false,true,false,false,false,45428526.0,41222181.0,8.964212188066664,0.07238086656662454,0.04431386879362385,1.1100689169492088,0.9658016433082813,null,null,true,true,true,3.1725905310693405,2.4015306086809667,94.01471114895173,97.91695053687852,100.04902199986938,97.96923686889254,98.43060771399568,100.03968996933823,100.65353852774619,98.83341746678205,97.95581374452354,100.7028809052718,96.82634486365312,98.43060771399568,44.12749099731445,null,null,null,null,true,9.478184700012207,true,9.478184700012207,true,null,false,null,false,null,false,null,false,9.617837905883789,true,null,false,null,132.0,132.0,132.0,"2025-04-08T12:44:05.333000000Z"]
[1744116364133000000,1809.1373291015625,4.410696029663086,50.35557746887207,"ELENA",2.911010265350342,59373657.046760224,50235671.1753917,59.34927237323379,58.03062933484687,58.050382719712125,57.66904614856674,57.329911404609724,54.606469442936906,52.1975509254361,50.60841616853888,1.744116460133e+18,42.40736389160156,null,9.1364164352417,9.248228073120117,true,true,false,false,false,true,false,false,false,43832272.0,39518072.0,9.077020669653331,0.13652336494668724,0.009165354665808782,1.1000629364860819,0.9482363566739359,null,null,true,true,true,3.2805288696744372,2.438010624574026,85.27217629607034,97.77816477665594,99.34309378632935,95.24952700091939,96.95553770488718,100.03403958408114,99.41192933366135,95.58858402296435,97.8114480572681,98.75888619273866,91.04767414874995,96.95553770488718,42.40736389160156,null,null,null,null,true,9.1364164352417,true,9.1364164352417,true,null,false,null,false,null,false,null,false,9.248228073120117,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:46:04.133000000Z"]
[1744116482933000000,1805.25634765625,4.56157112121582,54.01947021484375,"ELENA",2.480800151824951,59506034.749197915,53761923.432616375,59.47617491544966,58.294753092627005,58.318422790642046,58.347425612131296,58.569244230994954,56.95955743112451,55.45661861997544,54.23019894342631,1.744116578933e+18,45.75307083129883,null,9.605223655700684,9.924054145812988,false,true,false,false,false,true,false,false,false,46701215.0,41804598.0,9.109251173226665,0.11122135287628811,0.05506454704796165,1.1002807728870365,0.9509407378721743,null,null,true,true,true,3.294611039183831,2.5268273545405737,91.17970182265262,98.01362171575065,100.04973183447257,97.25165174827612,97.78850621067731,100.04060347931731,100.38016864760789,97.36139310252467,98.05341865637214,100.43008954692299,94.68556295733741,97.78850621067731,45.75307083129883,null,null,null,null,true,null,false,9.605223655700684,true,null,false,null,false,null,false,null,false,9.924054145812988,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:48:02.933000000Z"]
[1744116601733000000,1781.310791015625,4.521534442901611,53.19200038909912,"ELENA",2.8019802570343018,58325366.94211593,52467036.977760896,58.294748709839915,57.044817615634805,57.059458168543046,57.06705927471245,57.26793936422156,55.64915199786598,54.25690966173209,53.062976689463156,1.744116697733e+18,44.58847427368164,null,0.0,9.756827354431152,false,false,false,false,false,true,false,false,false,46334508.0,41373178.0,8.805495355666666,0.0661230330906818,0.06938049143892049,1.0965298311756042,0.961941960133112,null,null,true,true,true,3.2725759594485373,2.5383186728036558,91.02531165128144,97.85584272705832,100.0133213781087,97.17330956146306,97.79948216787027,100.02566500081898,100.35200708090126,97.49817870326707,97.88095742989564,100.36537535120418,94.74220700811416,97.79948216787027,44.58847427368164,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.756827354431152,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:50:01.733000000Z"]
[1744116720533000000,1764.5166015625,4.514695167541504,53.917927742004395,"ELENA",2.480059862136841,57591678.13861714,53047329.523821086,57.58521036753999,56.40318974141311,56.4389744681512,56.469067212937354,56.735086130457795,55.63586273768533,54.74216318383703,53.64220110957393,1.744116816533e+18,45.17873764038086,null,0.0,9.836609840393066,false,false,false,false,false,true,false,false,false,46463934.0,42128163.0,8.841050419249997,0.08337245591901814,0.06686588460635082,1.09707473183019,0.967854915826187,null,null,true,true,true,3.2635119622307673,2.5586016949592247,93.1527396829852,97.94735381084381,100.05331908502897,98.06253331449099,97.99064923581999,100.06344450890484,100.4710878550859,98.39366281051134,98.00949602845436,100.52465811984888,96.48731837290562,97.99064923581999,45.17873764038086,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,9.836609840393066,true,null,false,null,99.0,99.0,99.0,"2025-04-08T12:52:00.533000000Z"]
[1744116860933000000,1800.63330078125,4.560811519622803,55.36742687225342,"ELENA",2.6478309631347656,59496561.33705739,54482792.37072924,59.366169834476906,58.25277653428052,58.2743225132555,58.290788045615436,58.91430743627107,57.60315537478858,56.333828076393885,54.58833362663355,1.744116956933e+18,46.72297286987305,null,9.88336181640625,0.0,true,true,false,false,false,false,false,false,false,48168043.0,42861577.0,8.95053281853333,0.13536880719294606,0.06564735975913262,1.1015867155283587,0.9564480246943181,null,null,true,true,true,3.2969605643036486,2.532893020274578,91.95192106688913,98.12453236700175,100.02825521027067,97.7744759829337,96.9015163546257,100.0369870420894,101.06967054582914,97.79642748711255,98.16082572908836,101.09822799376174,95.61994450555402,96.9015163546257,46.72297286987305,null,null,null,null,true,9.88336181640625,true,9.88336181640625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,117.00000000000001,117.00000000000001,117.00000000000001,"2025-04-08T12:54:20.933000000Z"]
[1744117012133000000,1772.9007568359375,3.9066996574401855,31.20776653289795,"ELENA",1.9244847297668457,33239203.391465276,31107902.95887678,33.21687163079971,32.458368501830606,32.47291733236307,32.48329838897522,32.561622377435214,32.02408309527174,31.358719550147693,30.504003780861154,1.744117108133e+18,25.657794952392578,null,4.837768077850342,0.0,true,true,false,false,false,false,false,false,false,26726469.0,20880728.0,8.543179509879998,-1.6553468138202534,0.0248304240959414,1.119693256985884,0.959309416142649,null,null,true,true,true,1.8735888911278504,2.203563646964875,91.83286168519524,97.71651244765086,100.03196835229156,98.3491630855102,97.27439199830941,100.04482304935209,100.2411207985165,97.92230258975849,97.76031196825042,100.27316623315437,96.30576507108836,97.27439199830941,25.657794952392578,null,null,null,null,true,4.837768077850342,true,4.837768077850342,true,null,false,null,false,null,false,null,false,null,false,null,false,null,126.0,126.0,126.0,"2025-04-08T12:56:52.133000000Z"]
[1744117163333000000,1827.0179443359375,4.577457904815674,20.350184440612793,"ELENA",2.6920294761657715,58008164.56504368,19970822.079943914,58.000200958873286,56.77527138213352,21.50069149717427,21.297971801380136,21.2715397435561,20.817548053418115,20.794921848954015,19.89840249815794,1.744117259333e+18,16.82306480407715,null,3.9715142250061035,0.0,true,true,false,false,false,false,false,false,false,18162782.0,17084232.0,8.923234230342104,0.15043191920643947,0.04290708713938872,1.1031056572098112,0.9584656251943455,null,null,true,true,true,3.1745829940359185,2.5054258054807628,34.307471645257706,97.8880597713647,99.05714801860779,97.86573188583813,95.6887582588286,37.86981721753649,99.87589401436657,99.89131186628684,37.07002931320868,98.93421216871893,97.7593634483067,95.6887582588286,16.82306480407715,null,null,null,null,true,3.9715142250061035,true,3.9715142250061035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,126.0,126.0,126.0,"2025-04-08T12:59:23.333000000Z"]
[1744117283333000000,1788.3392333984375,4.502143383026123,54.50256824493408,"ELENA",2.8663456439971924,58079479.11987092,53980329.36023408,58.00307019932894,56.6457664435782,56.67964282620171,56.733007349344945,57.11235433110083,55.97213814690413,54.6279932842403,53.022905452399115,1.744117379333e+18,45.73763656616211,null,9.666258811950684,0.0,true,true,false,false,false,false,false,false,false,47197348.0,41977166.0,9.171275017719998,0.07530806274365305,0.05141690525986658,1.1012812334598032,0.9615712161766465,null,null,true,true,true,3.2434042219777215,2.5174996437731547,91.4139635543164,97.6599449803496,100.09415112813409,98.00355597742222,97.0617851117291,100.05980390901279,100.66865304604775,97.598546514096,97.71834944498758,100.763433718568,95.65004616609254,97.0617851117291,45.73763656616211,null,null,null,null,true,9.666258811950684,true,9.666258811950684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-08T13:01:23.333000000Z"]
[1744117406933000000,1807.3448486328125,4.651760101318359,20.65134286880493,"ELENA",2.6102981567382812,60995293.843607575,19824168.27010987,60.866878810466204,59.54498016765096,21.371957863674627,21.10395552066955,21.45748373797445,20.862268844374313,20.45343268371788,19.94741777910095,1.744117502933e+18,16.70343780517578,null,3.9659368991851807,0.0,true,true,false,false,false,false,false,false,false,17925501.0,16976377.0,8.812402484426663,0.1248287884164611,0.0281795523447322,1.0982031684352391,0.9350315325046927,null,null,true,true,true,3.3677512543613175,2.5738088139832525,32.772204142774186,97.82821352326688,98.74600939832193,97.22607319260482,97.52601476514135,35.89212357364321,101.67517514410342,98.04030825359305,35.11262328765849,100.40017800355665,95.32074186089375,97.52601476514135,16.70343780517578,null,null,null,null,true,3.9659368991851807,true,3.9659368991851807,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2025-04-08T13:03:26.933000000Z"]
[1744117526933000000,1781.58349609375,4.460021018981934,53.473877906799316,"ELENA",2.6735570430755615,57609481.48808966,52753452.28428635,57.60923338552081,56.311301199531684,56.333574317359314,56.340110344667764,56.591659418860324,55.44213008884279,54.769667900580295,52.969019352883805,1.744117622933e+18,45.19875717163086,null,9.514646530151367,0.0,true,true,false,false,false,false,false,false,false,46463934.0,41330036.0,9.219621534279995,0.08693867876008213,0.02168734674970672,1.0979528093604485,0.9659554558138943,null,null,true,true,true,3.233597162963914,2.5034027474776512,91.94536403290648,97.74700666939383,100.01160236570759,97.96873012415249,96.71232524001225,100.03955354849413,100.44648310529334,98.78709171674156,97.78566907907836,100.4581372736036,96.78045928147353,96.71232524001225,45.19875717163086,null,null,null,null,true,9.514646530151367,true,9.514646530151367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-08T13:05:26.933000000Z"]
[1744117650533000000,1806.887451171875,4.554967403411865,55.91777324676514,"ELENA",2.6377182006835938,59530149.51058483,54881028.99373282,59.497039330538044,58.16103006821177,58.20097962529257,58.258915385107436,58.547941494249166,57.4160434654469,56.177808708535125,54.679688448268635,1.744117746533e+18,46.94969940185547,null,9.99862003326416,0.0,true,false,false,false,false,false,false,false,false,48275898.0,42991003.0,8.902590083146661,0.13439839799204037,-0.011696465353170964,1.1060731493385316,0.9619301975147205,null,null,true,true,true,3.2927916618132826,2.5208916031032786,91.90320907313314,97.75449454736055,100.09954430352867,98.0667159255916,97.33325258726427,100.06868784310379,100.49610623066218,97.8433993668391,97.82164000120214,100.59614437968294,95.95180850902018,97.33325258726427,46.94969940185547,null,null,null,null,true,9.99862003326416,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2025-04-08T13:07:30.533000000Z"]
[1744117770533000000,1788.4361572265625,4.6668853759765625,55.137200355529785,"ELENA",2.7330222129821777,59033787.670159355,54444718.91722938,58.94394768271656,57.62769342757472,57.654580053422826,57.70587678934478,58.15161675939193,57.09989554502958,55.437211453322455,54.16373509972642,1.744117866533e+18,46.04414367675781,null,9.699212074279785,0.0,true,false,false,false,false,false,false,false,false,47585626.0,42041879.0,9.188517278881573,0.035300903881096336,0.01946150025464308,1.0929003889708193,0.9209255178693548,null,null,true,true,true,3.295837396517668,2.609478318316818,91.89024018424917,97.76693908893415,100.08897252546878,98.19141535012871,97.70284918701533,100.04665573832466,100.77243427333116,97.08811360189632,97.81255297620352,100.86209405308051,95.33219288244281,97.70284918701533,46.04414367675781,null,null,null,null,true,9.699212074279785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-08T13:09:30.533000000Z"]
[1744117894133000000,1786.780029296875,4.505862236022949,54.97893810272217,"ELENA",2.7921159267425537,59350387.748051554,54710723.62721908,59.37477247400101,58.066945497725456,58.08575787547973,58.117847140310644,58.44312356295855,57.233127000061394,56.46541704609535,55.26196575937639,1.744117990133e+18,46.12154769897461,null,8.09884262084961,0.0,true,false,false,false,false,false,false,false,false,47520913.0,34599884.0,9.13023871766666,0.02108071308721524,0.014575444946373042,1.0996228132082138,0.9546179410287117,null,null,true,true,true,3.323004035217804,2.521777813800658,93.07314109468707,97.7973355993099,100.05524463483752,97.92961688368065,97.8686931759726,100.03239773952811,100.5596842255058,98.65862657833596,97.8290197253628,100.61523805584996,96.61601503086553,97.8686931759726,46.12154769897461,null,null,null,null,true,8.09884262084961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2025-04-08T13:11:34.133000000Z"]
[1744118014133000000,1787.8255615234375,4.677549839019775,54.23067569732666,"ELENA",2.869053363800049,57934096.17757365,53347998.25239709,57.88207750519042,56.68451173146301,56.70481227457893,56.808405073031814,57.02977828070674,55.85372851516941,54.63017947153169,53.10676748070042,1.744118110133e+18,45.4582633972168,null,9.662702560424805,0.0,true,false,false,false,false,false,false,false,false,46701215.0,42343873.0,9.150556457346662,0.05318960976438669,0.02123024436954945,1.0996405155376008,0.954320540693988,null,null,true,true,true,3.2375685162409296,2.6163345796633273,91.74993326032262,97.93102489519312,100.18268784305513,97.93783212736916,97.21140950740399,100.03581320980956,100.3896838986948,97.80936908570855,97.9660971386075,100.5730836468592,95.79237570000015,97.21140950740399,45.4582633972168,null,null,null,null,true,9.662702560424805,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-08T13:13:34.133000000Z"]
[1744118137733000000,1813.1357421875,4.745122909545898,56.20824337005615,"ELENA",2.695629835128784,60075466.97163752,55831941.69005129,60.01745495782112,58.84686790772586,58.87407291411171,58.91915355030413,59.297422547529266,58.07405141086765,56.533591198879826,55.054607876644006,1.744118233733e+18,47.030494689941406,null,9.99722671508789,0.0,true,true,false,false,false,false,false,false,false,48728889.0,43681275.0,9.046238971426659,0.12074623620187941,0.006757057580722959,1.1000020913163857,0.9463591641378372,null,null,true,true,true,3.310146811479854,2.617080894241836,91.7309937839502,98.04958898887345,100.07657128844846,97.93688986113852,97.38388577326903,100.04623016883161,100.64201363127556,97.34742079368763,98.09491747940169,100.71907651783351,95.33903628537291,97.38388577326903,47.030494689941406,null,null,null,null,true,9.99722671508789,true,9.99722671508789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2025-04-08T13:15:37.733000000Z"]
[1744118257733000000,1790.6431884765625,4.545053958892822,20.02647876739502,"ELENA",2.528810739517212,58349046.93248015,19488011.21385112,58.255710401409964,57.054823519531986,21.236794908544308,20.9678376064732,21.2134229110139,20.59109344388438,20.293299303076427,19.802477120206714,1.744118353733e+18,16.574787139892578,null,3.8840625286102295,0.0,true,true,false,false,false,false,false,false,false,17472510.0,16242963.0,9.205807670893327,0.11109842938648441,0.026119533496819194,1.0969325884249177,0.9590232064136669,null,null,true,true,true,3.253339960540803,2.5382242470984115,33.99233651732695,97.93859370419949,98.73353157465915,97.06634110987147,97.58135838071779,37.221734462598356,101.17124764675249,98.55377208782276,36.4544432849802,99.88994573978296,95.66254059141134,97.58135838071779,16.574787139892578,null,null,null,null,true,3.8840625286102295,true,3.8840625286102295,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-08T13:17:37.733000000Z"]
[1744118381333000000,1789.7418212890625,4.684614181518555,55.839476585388184,"ELENA",2.8200488090515137,59980377.652155265,54994504.22118355,59.99380836448566,58.7937229496222,58.80865068067292,58.81391552358943,59.11264576527492,57.951948800962505,57.169063860495115,55.23020857512886,1.744118477333e+18,47.08065414428711,null,9.78456974029541,0.0,true,true,false,false,false,false,false,false,false,48448466.0,42343873.0,8.915865951133329,0.1086952493960458,0.0032715081079453747,1.0977666047936412,0.9544593639713331,null,null,true,true,true,3.3520928913241286,2.6174804241566303,92.05984764224988,97.99965121805158,100.00895249738868,98.03646588765233,96.60855862517273,100.02539000815361,100.5079244240518,98.64907918255479,98.02453333748635,100.51692239336127,96.71207086128847,96.60855862517273,47.08065414428711,null,null,null,null,true,9.78456974029541,true,9.78456974029541,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2025-04-08T13:19:41.333000000Z"]
[1744118501333000000,1790.896484375,4.453557014465332,20.120022296905518,"ELENA",2.6741349697113037,58546380.94598896,19823111.125975005,58.51875046343785,57.30728409313604,21.118550088425955,20.87376507410418,20.9498869733379,20.608063176465592,20.127524035872998,19.642480335254476,1.744118597333e+18,16.35357093811035,null,3.080087184906006,0.0,true,false,false,false,false,false,false,false,false,17105803.0,13352449.0,8.936600508013154,0.05559816175170213,-0.0012337193359670217,1.1039869793593449,0.951328047993877,null,null,true,true,true,3.267567443121099,2.4867752286752447,33.56613082079901,97.9297808638981,98.84090047234858,98.36837402842635,97.5901472046237,36.8514237284461,100.364677378343,97.66819843049895,36.08851850249382,99.20135087692175,96.07461873893882,97.5901472046237,16.35357093811035,null,null,null,null,true,3.080087184906006,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-04-08T13:21:41.333000000Z"]
[1744118615333000000,1764.6646728515625,4.468276500701904,53.64842414855957,"ELENA",2.5999608039855957,58161829.799180225,53545850.71979406,58.20040987757684,57.101297224943174,57.13628646521922,57.12884066756754,57.40219866310938,56.26592320160983,55.88313725827663,53.90324068321219,1.744118711333e+18,45.35043716430664,null,7.836519241333008,0.0,true,false,false,false,false,false,false,false,false,46701215.0,33780186.0,8.798589402213327,0.024788269572162954,0.08866797276026456,1.1098108755104101,0.9702244326609497,null,null,true,true,true,3.2981002438003957,2.5320824797163946,92.61659977411905,98.1115035874393,99.98696835564171,98.02050184842518,96.45707690691397,100.06127573623802,100.4784938611524,99.31968423949677,98.17162213359668,100.46539986117584,97.353652925826,96.45707690691397,45.35043716430664,null,null,null,null,true,7.836519241333008,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-04-08T13:23:35.333000000Z"]
[1744118747333000000,1780.41259765625,4.02798318862915,31.723098754882812,"ELENA",1.984610676765442,33986498.346274,31990322.735894572,33.9568213323836,33.15397152307001,33.17373010616395,33.21708622236206,33.42926959318096,32.932967544345814,32.00611169455672,31.159282081385072,1.744118843333e+18,26.200672149658203,null,4.639106273651123,0.0,true,true,false,false,false,false,false,false,false,27179460.0,19564897.0,8.761757312239995,-1.6482641134480427,0.01989381090741286,1.1230468110636942,0.9557884580002258,null,null,true,true,true,1.9072444992292596,2.2623874903669074,91.76148078285938,97.63567443061011,100.13069412471664,98.51536675830815,97.35416278849121,100.05959642898345,100.63877779465213,97.18562911604903,97.69386180598467,100.77030676441636,95.74277896004482,97.35416278849121,26.200672149658203,null,null,null,null,true,4.639106273651123,true,4.639106273651123,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2025-04-08T13:25:47.333000000Z"]
[1744118872133000000,1791.4373779296875,4.710533142089844,56.2514591217041,"ELENA",2.6715800762176514,59600587.55822063,54839634.1836853,59.565252771134624,58.60211145360017,58.62536752348174,58.68188711985867,58.95183770305512,57.72098585121866,56.72188654484124,54.76404903254322,1.744118968133e+18,47.269264221191406,null,9.819258689880371,0.0,true,true,false,false,false,false,false,false,false,48599463.0,42581154.0,9.116021868679995,0.26922655109364535,0.054864910441661016,1.0996520471878897,0.9506867701213375,null,null,true,true,true,3.324997764642628,2.6294712838545724,91.93958975203397,98.38304838353478,100.09640808879243,97.91210605166142,96.54835614335524,100.03968469617341,100.46002369120318,98.26908828454059,98.42209139737193,100.5568752800443,96.21733393716018,96.54835614335524,47.269264221191406,null,null,null,null,true,9.819258689880371,true,9.819258689880371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2025-04-08T13:27:52.133000000Z"]
[1744118987333000000,1774.374267578125,3.880272388458252,32.23569869995117,"ELENA",1.8038357496261597,34425689.86599684,31717163.627782695,34.445447428228995,33.75458036909645,33.773699115737095,33.82685813391857,33.96650207311845,33.23322395296565,33.03099094893024,31.72953397135412,1.744119083333e+18,26.866273880004883,null,6.162968158721924,0.0,true,true,false,false,false,false,false,false,false,28409007.0,25906771.0,8.738947185263154,-1.6207333810215525,0.02056637422320763,1.1208690755376884,0.941669401788401,null,null,true,true,true,1.941272935345495,2.1868398676421883,92.11531955700738,97.9943153283985,100.15739767799585,97.84117269840064,96.05989121068659,100.05664045125606,100.41281971458017,99.3914734113018,98.04981975080578,100.57086716122107,97.24578314783673,96.05989121068659,26.866273880004883,null,null,null,null,true,6.162968158721924,true,6.162968158721924,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T13:29:47.333000000Z"]
[1744119102533000000,1786.4429931640625,4.564613342285156,55.90242385864258,"ELENA",2.6830503940582275,60009762.186709784,55046811.389180586,59.983159294199424,58.851257044735945,58.856499437104915,58.9448970001152,59.19637741048488,58.00623752926632,56.9020569550546,54.9540928940132,1.744119198533e+18,47.04433822631836,null,9.702347755432129,0.0,true,false,false,false,false,false,false,false,false,48146472.0,42408586.0,8.978026716999993,0.2994657838461455,0.04790037935557262,1.0976148306639004,0.9412165458009493,null,null,true,true,true,3.3576867285286345,2.555140779611742,91.6158694217486,98.11296660132248,100.15019167612023,97.98950555206144,96.57663682952614,100.00890786812758,100.42663644041856,98.0964451044517,98.1217063750034,100.5774688889596,96.12422152200159,96.57663682952614,47.04433822631836,null,null,null,null,true,9.702347755432129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T13:31:42.533000000Z"]
[1744119275333000000,1776.6708984375,4.6318745613098145,19.396885633468628,"ELENA",2.7167885303497314,60487163.54684469,19181973.970811635,60.36174464772676,59.03066283928387,20.595423455636436,20.305529394786493,20.62584503275675,20.038850378090903,19.322163139831883,19.116219618039526,1.744119371333e+18,16.095949172973633,null,0.0,0.0,false,false,false,false,false,false,false,false,true,16803809.0,16156679.0,8.991840526933329,0.24883435085957267,0.039002467262501055,1.09525850582198,0.9331107746000559,null,null,true,true,true,3.397463463875731,2.6070526428858236,31.669428591904442,97.7948254872169,98.59243456938678,97.15408191163263,98.93415907783218,34.889365060509775,101.5774798664077,96.42351120579953,34.11999367452356,100.14771037452006,93.67937705895474,98.93415907783218,16.095949172973633,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,144.00000000000003,144.00000000000003,null,"2025-04-08T13:34:35.333000000Z"]
[1744119390533000000,1796.6971435546875,4.80138635635376,56.546311378479004,"ELENA",2.8447113037109375,60621162.49261897,55645165.35444241,60.487010229973095,59.148958178637535,59.14354409213602,59.166750506747654,59.73609984135409,58.36268825877628,56.7801737041356,55.34498596739242,1.744119486533e+18,47.51976776123047,null,0.0,0.0,false,false,false,false,false,false,false,false,true,48750460.0,42904719.0,9.01812474021052,0.3262586318823031,0.017565508788929284,1.0960470014773758,0.9370735168437091,null,null,true,true,true,3.366566838877595,2.672340396141792,91.49896111077308,97.78786875686491,100.03923744335559,97.70086834221637,97.47237874927697,99.99084669169461,100.9622792019675,97.28848241598482,97.77891793175232,101.00189421907987,95.05169211738165,97.47237874927697,47.51976776123047,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T13:36:30.533000000Z"]
[1744119534533000000,1783.5245361328125,4.480663776397705,54.24990653991699,"ELENA",2.559058666229248,58641279.84021568,53671409.53681268,58.57506709041026,57.466291027599844,57.463235934419515,57.47896408444809,57.70967261611758,56.36169569175039,54.594477069708134,52.95753460212327,1.744119630533e+18,45.36222457885742,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47154206.0,41502604.0,8.846801028946661,0.25641026641041836,0.02433865384194695,1.1039477552745904,0.9804451847248633,null,null,true,true,true,3.2842310774943204,2.512252388808206,90.40968663404796,98.1070852875012,100.02737080460717,97.66420971864824,97.00163358008767,99.99468367781233,100.40137907031612,96.86450416306242,98.1018695987584,100.42885973560436,94.60195248874204,97.00163358008767,45.36222457885742,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2025-04-08T13:38:54.533000000Z"]
[1744119649733000000,1788.0662841796875,4.66016149520874,0.0,"ELENA",2.8038744926452637,61122354.51257774,493673.7853553725,60.793550731347615,55.99747380755949,0.6984880612922656,0.2995764328771641,0.08044800297499893,0.014472484700371026,0.2563359592239101,0.23891666227331387,1.744119745733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,8.96421411170666,0.3022354959725748,-0.040604467140122114,1.1005176783629238,0.9530593855834829,null,null,true,true,false,3.3999606876563817,2.6062576854340085,0.392996723170701,92.110878759192,42.889270336692775,17.989861979381494,93.20450513328859,1.2473563784192918,26.853915777809256,1771.195233789665,1.1489509214208422,11.517448533932406,318.63557794414413,93.20450513328859,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T13:40:49.733000000Z"]
[1744119764933000000,1800.216064453125,4.615818023681641,0.0,"ELENA",2.783582925796509,59997856.52403959,459438.71618429036,59.500087180817395,48.90328376987954,0.6177453380888566,0.27769002869401943,0.13983258441454466,0.0006396016401879089,0.23040474836961009,0.2873809221792349,1.744119860933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,8.86751974226666,0.3127485850203116,-0.0349534994688119,1.0971451896656328,0.962307802914006,null,null,true,true,false,3.305163660946027,2.5640355704101814,0.48299243882769544,82.19027246340872,44.95218524078549,0.45740529138169955,124.72873246441299,1.2631980727423822,50.35563756904759,36023.1640903734,1.0382259377394918,22.63595947921684,164.7718586724802,124.72873246441299,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T13:42:44.933000000Z"]
[1744119880133000000,1799.9285888671875,4.713194847106934,3.340062201023102,"ELENA",2.829845428466797,60043774.99779932,3590984.3139567315,59.97755016450513,58.83154527701434,58.829541159002446,57.45317628747326,4.493099156480958,3.7934901417487246,3.0089894330746643,2.7498120123591536,1.744119976133e+18,2.4077494144439697,null,0.0,0.0,false,false,false,false,false,false,false,false,true,2653233.0,2653233.0,8.929681078359994,0.26694987696534533,-0.022066086190540957,1.1028891069066105,0.9648031941233008,null,null,true,true,true,3.332218318853023,2.6185454668916917,4.5847354632142,98.08927693053893,97.66041882290193,84.42925494481688,91.38656261578572,99.9965934635875,7.82045388404506,79.31981686098646,98.08593548360352,7.637488017010306,66.9691303993241,91.38656261578572,2.4077494144439697,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,288.00000000000006,96.0,null,"2025-04-08T13:44:40.133000000Z"]
[1744119995333000000,1795.756103515625,4.581965923309326,2.805633544921875,"ELENA",2.5983407497406006,60670010.0380946,3599241.531292664,60.57144834305271,59.35568668572486,59.36068968541618,57.99228084146204,4.625861787202299,3.9347634761576886,3.0284194487877367,2.8327019872481913,1.744120091333e+18,2.4968371391296387,null,0.0,0.0,false,false,false,false,false,false,false,false,true,2696375.0,2308097.0,9.14595220121333,0.29903347105181155,-0.0031509937095158726,1.0938494852142704,0.935296487962495,null,null,true,true,true,3.3730331320867855,2.5515524710393716,4.676629112787412,97.99284697562084,97.69475582038203,85.06011759891805,93.53730667599926,100.00842884645209,7.976685379642808,76.9657303962016,98.00110664222645,7.792803304202153,65.4671407858753,93.53730667599926,2.4968371391296387,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T13:46:35.333000000Z"]
[1744120110533000000,1801.4737548828125,4.516587734222412,3.4221139550209045,"ELENA",2.7652103900909424,60664767.45358143,3385687.3902284037,60.57989561394833,59.43149185314977,59.42559577926761,58.0229712376589,4.69501694584942,3.945298826819483,2.8852958474073263,2.9933508487812692,1.744120206533e+18,2.519648313522339,null,0.0,0.0,false,false,false,false,false,false,false,false,true,2459094.0,2437523.0,8.97802674574666,0.2581114848191881,0.002826892362283282,1.092796887598567,0.9507969579287535,null,null,true,true,true,3.3627964576086264,2.507162661670983,4.941162110705354,98.10431538522799,97.63969629043575,84.03162059526286,103.74502328664283,99.990079209358,8.091652057284154,73.13250463548076,98.09458266148788,7.900664493611045,61.454428827100216,103.74502328664283,2.519648313522339,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T13:48:30.533000000Z"]
[1744120225733000000,1801.014892578125,4.679149150848389,5.077973008155823,"ELENA",2.7671523094177246,60553866.82115549,5249396.55473577,60.455304701480834,59.27413308882702,20.271728435755048,19.848853098297578,6.356395555611477,6.096894899938011,4.747410256162939,5.01228419253803,1.744120321733e+18,4.238383769989014,null,0.0,0.0,false,false,false,false,false,false,false,false,true,4788762.0,4551481.0,8.929948664533327,0.25078928381815035,0.015498297621524089,1.100949949043214,0.9504763157518571,null,null,true,true,true,3.3567354134945546,2.598062442532199,8.290892283626611,98.04620683249176,97.91396506322762,95.91748730230647,105.57933530246812,34.199957687067716,32.02399415287456,77.86603400710102,33.53176125048709,31.35596244669565,74.68714328157075,105.57933530246812,4.238383769989014,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T13:50:25.733000000Z"]
[1744120340933000000,1792.921142578125,4.451201915740967,14.828084707260132,"ELENA",2.8714163303375244,59260887.86771366,14025752.195294278,59.180980714200246,57.95544595112388,57.95842056398468,57.5766503660381,17.24389583412893,16.245720363140684,14.687498326657199,13.971645470531415,1.744120436933e+18,11.622963905334473,null,0.0,0.0,false,false,false,false,false,false,false,false,true,12273899.0,11907192.0,8.813786611039468,0.3028976448805539,0.0018502019766422197,1.1009143927239302,0.9742041468143515,null,null,true,true,true,3.3008133658963468,2.482653480978185,23.60833717508668,97.92917462960816,99.341303309801,94.21142715897953,95.12610765833048,100.00513258557844,29.94945993645427,90.4084152524324,97.93420092830226,29.75218383512037,85.17505828113309,95.12610765833048,11.622963905334473,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T13:52:20.933000000Z"]
[1744120456133000000,1755.9656982421875,4.555285930633545,13.969864845275879,"ELENA",2.861548900604248,59909581.92042263,13543659.953380624,59.76943799048419,58.421205467110575,58.430279096604195,58.03494894696683,16.790431126691566,15.739308288617753,14.67800474810921,13.473288053183609,1.744120552133e+18,11.23974323272705,null,0.0,0.0,false,false,false,false,false,false,false,false,true,11540485.0,10979639.0,8.729392774079995,0.3018099138139014,-0.03372274889170204,1.090483901277816,0.9491878113360595,null,null,true,true,true,3.4037930268408143,2.594177058921835,22.54210262999072,97.74427773005283,99.32341560617269,93.73975075361315,91.79236745320722,100.01553139724022,28.93158593459762,93.25698740346773,97.75945878210666,28.735839339277398,87.41886755233905,91.79236745320722,11.23974323272705,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T13:54:16.133000000Z"]
[1744120571333000000,1786.3358154296875,4.4958295822143555,0.0,"ELENA",2.468191146850586,59774508.398451954,594782.6844930495,59.248850552982425,48.71647721885299,0.6633135855532413,0.3168555870400844,0.4372039200484449,0.44414615976887617,0.5714556614667057,0.49523684202313034,1.744120667333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,9.031756190263152,0.2942986405244888,-0.005167867797999145,1.0986151323468067,0.9548915777302514,null,null,true,true,false,3.3167812032437265,2.5167885810613515,0.8358589869693286,82.2234976107916,47.768596021715545,101.58787224955852,86.66233890343284,1.3615795382194484,137.98207698737394,128.66387537023365,1.1195383190768955,65.9121009384712,130.70689334244418,86.66233890343284,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T13:56:11.333000000Z"]
[1744120744133000000,1801.7301025390625,4.528748989105225,0.0,"ELENA",2.688988447189331,60057180.79657274,20994.266285442496,59.612882970820465,50.678773423118486,0.7596622971834558,0.33630867155766825,0.04689744172692702,0.07956681329233617,0.210103584927366,0.09894392612132046,1.744120840133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,9.012425481253326,0.2521149714726709,-0.015959932975569163,1.097161999919283,0.9476504224549418,null,null,true,true,false,3.3086466661578147,2.513555711104093,0.16597742164181506,85.01312283105804,44.2708125445445,169.66130851152897,47.0929261656939,1.498975302422997,13.944761373447164,264.0593184942887,1.2743257150560863,6.173459167422844,448.0064950040361,47.0929261656939,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,144.00000000000003,null,"2025-04-08T13:59:04.133000000Z"]
[1744120868933000000,1781.8935546875,4.568968296051025,0.0,"ELENA",2.7649402618408203,59812296.05176657,55423.050135341786,59.34336128447227,50.14398007831292,0.6372235558206959,0.22572297953574247,0.05910067661442109,0.04486131773327804,0.05658379347588785,0.46398582968952584,1.744120964933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,8.757015037039993,0.2834835945942005,0.02887939720062784,1.0943009243428037,0.9494194814894849,null,null,true,true,false,3.3303538883319903,2.564108436237264,0.7818664457938819,84.49804492526032,35.42288690897942,75.90660598686189,819.9977435009636,1.2707877492482744,26.182835587221504,126.13047573035088,1.0737908032645116,9.27471623962549,95.74136324199189,819.9977435009636,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,104.0,null,"2025-04-08T14:01:08.933000000Z"]
[1744120984133000000,1769.8575439453125,4.558393955230713,0.0,"ELENA",2.8590521812438965,60982694.27779015,57848.56412900772,60.54464229982617,50.19113649917679,0.6310656211519765,0.22134127980071733,0.02568239727115558,0.035885004534726345,0.05475780910223051,0.5807128474620663,1.744121080133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,8.902388913263152,0.26304811653061666,-0.03222470119932134,1.0912499768685269,0.9226361952911635,null,null,true,true,false,3.4208765844996716,2.5755711078696653,0.9591482010683768,82.8993856312219,35.074209778163905,139.72607056830134,1060.5114722137623,1.2573248289811627,11.60307616106607,152.59245418024327,1.0423145586141953,4.06968727345244,213.2114402097896,1060.5114722137623,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T14:03:04.133000000Z"]
[1744121099333000000,1779.1048583984375,4.699193000793457,0.0,"ELENA",2.6313636302948,1532007.888210688,446884.31264775724,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744121195333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,366707.0,0.0,8.846801284279996,0.2425587789019473,0.05892928316192168,1.096200862582587,0.9543132095909642,null,null,true,false,false,0.0,2.641324359612903,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T14:04:59.333000000Z"]
[1744121214533000000,1813.419189453125,4.68379020690918,0.0,"ELENA",3.0513761043548584,60865529.71756539,152971.4077569279,60.50739751956555,49.83386099727765,0.5569312937339772,0.2282284158351572,0.2377839369964189,0.13070639877200357,0.07662372108038856,0.4639066147663094,1.744121310533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,9.085960334199994,0.31335052027185667,0.029057881993399207,1.0944545162810424,0.9385355403709351,null,null,true,true,false,3.3366470296265502,2.582850250041567,0.7666940469821091,82.3599477752509,40.979635801211124,54.96855692736388,605.4347246848129,1.117576046865808,104.18682359350177,58.62277730874247,0.920435048547393,42.69538086146733,32.22409471735786,605.4347246848129,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T14:06:54.533000000Z"]
[1744121329733000000,1786.4520263671875,4.635747909545898,0.0,"ELENA",2.7038943767547607,59750708.66265426,169956.52183975832,59.37289045910084,48.70017585281367,0.6309368602844664,0.2623279080610448,0.21192508450061906,0.07919863847310464,0.2644409586918624,0.5059620419477396,1.744121425733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,8.922773337333327,0.28730757375352467,0.08189359546004839,1.1002589228256938,0.9664634321110604,null,null,true,true,false,3.3235088086769213,2.5949467666214656,0.85217687405041,82.02426305379373,41.5775213929918,37.371054332585764,191.33270596606314,1.2955535565032539,80.78632809868755,333.8958393605023,1.0626682571890094,33.58895284784436,124.78039554165659,191.33270596606314,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T14:08:49.733000000Z"]
[1744121444933000000,1813.9947509765625,4.650400161743164,18.39984655380249,"ELENA",2.6723010540008545,59937483.09359408,18053048.69851878,59.98128829139047,58.70801725468704,19.581954607012875,19.257287018814846,19.309581694198762,18.86302169817515,19.039445563963103,18.49439923652975,1.744121540933e+18,15.116427421569824,null,0.0,0.0,false,false,false,false,false,false,false,false,true,15940969.0,15444836.0,8.839896411359994,0.25363729663046664,0.06901620959125622,1.096990589794081,0.956253343972323,null,null,true,true,true,3.30658554877844,2.5636238248427263,30.833614554398252,97.87721959135348,98.34200622607023,97.68736576951444,97.13727836452868,33.35482191821002,100.27155785408827,100.9352895236558,32.646772293191326,98.60906166784511,98.60102546749204,97.13727836452868,15.116427421569824,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,824.0,96.0,null,"2025-04-08T14:10:44.933000000Z"]
[1744121560133000000,1791.2021484375,4.583592891693115,55.280351638793945,"ELENA",2.7033884525299072,59490018.47375361,54438944.19587375,59.489762223400035,58.14562142178601,58.14250018165256,58.115437421459475,58.440676911012346,57.16706524088697,56.52528627636552,54.75792082404444,1.744121656133e+18,46.80543899536133,null,0.0,0.0,false,false,false,false,false,false,false,false,true,48232756.0,42041879.0,8.908960312919993,0.2891443627780796,0.03365780540214898,1.0980984034609618,0.9669415677335846,null,null,true,true,true,3.3212199011314327,2.5589478528101766,92.04595677893911,97.74055106059019,99.95345442643759,97.82067604715684,96.87331888302164,99.99463202893506,100.55964388118461,98.87736240820276,97.73530437609055,100.51283781816778,96.72250436530125,96.87331888302164,46.80543899536133,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T14:12:40.133000000Z"]
[1744121675333000000,1769.6488037109375,4.5964674949646,55.77826976776123,"ELENA",2.6677281856536865,59811849.27008923,54873962.61391408,59.81484467161399,58.682058148647755,58.679068732919426,58.65085776572109,58.95401386782746,57.63634967799205,56.926066390444625,54.957136166867365,1.744121771333e+18,47.18014144897461,null,0.0,0.0,false,false,false,false,false,false,false,false,true,48470037.0,43012574.0,8.957440809466663,0.2585718891159364,0.0649494117690206,1.0999663707657632,0.9650913292691881,null,null,true,true,true,3.380040409497229,2.597389654560752,91.87875763714568,98.10617827533402,99.95192328745581,97.7649287921437,96.54125017163007,99.99490574151173,100.51688264017777,98.7676469944476,98.10118049301971,100.46855742745247,96.56011975379757,96.54125017163007,47.18014144897461,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T14:14:35.333000000Z"]
[1744121790533000000,1796.3980712890625,4.5705766677856445,55.7082462310791,"ELENA",2.672508955001831,59279390.16784593,54279495.26288475,59.2271161035288,58.12757986468481,58.12293073038899,58.12575884992466,58.462325306550035,57.028920496459996,56.03149013206704,54.28443168637272,1.744121886533e+18,46.745357513427734,null,9.729363441467285,0.0,false,true,false,false,false,false,false,false,false,48362182.0,42689009.0,8.930081696066662,0.2296932891110351,0.0696395091805265,1.1017702926175308,0.9713428596684058,null,null,true,true,true,3.29699285754791,2.544300587289031,91.65469342029708,98.14352561599993,100.00486575521938,97.54815635099372,96.88200609768457,99.99200184437981,100.57903150562622,98.25100956548025,98.13567594409002,100.58392543510128,95.84204842736447,96.88200609768457,46.745357513427734,null,null,null,null,true,null,false,9.729363441467285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,2240.0,"2025-04-08T14:16:30.533000000Z"]
[1744121905733000000,1817.163818359375,4.35402774810791,0.0,"ELENA",2.6427714824676514,59838931.29785612,248097.34128005285,59.806850518115496,58.56216582344334,58.54081302286007,58.60134619053269,58.98097528097764,0.1498656465472441,0.15170057774283974,0.21941423455000528,1.744122001733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,8.812535605346659,0.2783645943634084,0.0281563798790421,1.0998837482682062,0.9584010863001726,null,null,true,true,false,3.2912195319909054,2.396056813435203,0.3668714079560914,97.91882588049819,100.10340336006092,0.2540915029521024,144.6363868975849,99.96353823277704,100.64781633038027,101.22438413196795,97.88312294613817,100.75188955429384,0.25720255899492683,144.6363868975849,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T14:18:25.733000000Z"]
[1744122019733000000,1776.6544189453125,4.446283340454102,56.08638286590576,"ELENA",2.764892101287842,60091682.86548712,55118684.31395808,60.025975068792526,58.74711209302596,58.73667669506902,58.81018924349668,59.21577438883164,58.01524669988863,57.21291779679799,55.61990329199337,1.744122115733e+18,47.146820068359375,null,9.966214179992676,0.0,false,true,false,false,false,false,false,false,false,48815173.0,43292997.0,8.646645676639995,0.2740476472279626,0.025386675696824457,1.0947816062633164,0.9623341524948013,null,null,true,true,true,3.3785959964249073,2.502615755231442,92.65972477456701,97.8694840453638,100.12515612486777,97.9726218202266,97.21563841497736,99.9822367473308,100.6896511481296,98.61703784999646,97.8520992416268,100.81567041364947,96.61769754308676,97.21563841497736,47.146820068359375,null,null,null,null,true,null,false,9.966214179992676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,191.0,95.0,191.0,"2025-04-08T14:20:19.733000000Z"]
[1744122155333000000,1798.26806640625,4.4499688148498535,21.04912757873535,"ELENA",2.7393929958343506,61056051.27450153,21394197.733962025,61.00155795990996,59.87712380412566,22.57072034083287,22.270876028104773,22.422310616663033,21.804322211482077,21.16937086461945,20.65173462118678,1.744122251333e+18,17.566505432128906,null,4.170436859130859,0.0,true,true,false,false,false,false,false,false,false,18637344.0,17990214.0,8.561741155434206,0.32627335976159844,0.059407276373037964,1.0950261445243459,0.9487363198583129,null,null,true,true,true,3.3922394052082883,2.4745859073963854,33.85443800428678,98.15671239655343,98.67153414600753,97.24386832496334,97.55478683451193,37.69506433653665,100.67996691449028,97.08795650374188,37.00023588851006,99.34246793222036,94.41208458189644,97.55478683451193,17.566505432128906,null,null,null,null,true,4.170436859130859,true,4.170436859130859,true,null,false,null,false,null,false,null,false,null,false,null,false,null,113.0,113.0,113.0,"2025-04-08T14:22:35.333000000Z"]
[1744122270533000000,1789.523681640625,4.361086368560791,22.101974487304688,"ELENA",2.7552735805511475,60606565.454973266,22383006.64187098,60.55702402206785,59.41211104293664,23.462736887416753,23.21801543599668,23.43699423037509,22.71504656287531,22.029126299221378,21.573562047708926,1.744122366533e+18,18.347448348999023,null,4.329653263092041,0.0,true,true,false,false,false,false,false,false,false,19111906.0,18464776.0,8.908959146853327,0.30471067728981294,0.03985932031777497,1.0968125362551087,0.9368671857214634,null,null,true,true,true,3.3839744421012368,2.437009587133584,35.62520185907288,98.10936386386162,98.95697823917841,96.91962347900349,97.93199128587976,39.491505141873226,100.94314173828532,96.98032640278635,38.744864474956024,99.89028280389802,93.99296719828914,97.93199128587976,18.347448348999023,null,null,null,null,true,4.329653263092041,true,4.329653263092041,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T14:24:30.533000000Z"]
[1744122385733000000,1786.3739013671875,4.595979690551758,56.601929664611816,"ELENA",3.011540174484253,60405903.176830575,56272979.00137432,60.34267295973616,59.1215303181771,59.098487457068195,59.12533026927774,59.55989744355036,58.46339795459896,56.67618352819807,55.340454362236414,1.744122481733e+18,47.72853469848633,null,10.121824264526367,0.0,true,true,false,false,false,false,false,false,false,48858315.0,43702846.0,8.83423289222368,0.321183848281866,0.05599281470999457,1.0985849281402071,0.9561637091705776,null,null,true,true,true,3.377941925458795,2.5727982742214603,91.71031319604039,97.97631993800826,100.04542047244279,98.1589970164226,97.64322669098372,99.96102458616194,100.73499322928676,96.94301992540908,97.93813326184912,100.78074753912671,95.15829603621225,97.64322669098372,47.72853469848633,null,null,null,null,true,10.121824264526367,true,10.121824264526367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T14:26:25.733000000Z"]
[1744122529733000000,1792.0985107421875,4.540633678436279,18.16329002380371,"ELENA",2.6624667644500732,59952998.3470886,17987685.81109044,59.89250821494878,58.56650043351404,19.360429780394224,19.093244173244926,18.87439743338839,18.65339421657547,18.09685060466672,17.83832947328654,1.744122625733e+18,15.020894050598145,null,0.0,0.0,false,false,false,false,false,false,false,false,true,15509549.0,15078129.0,9.019467034799993,0.2748762944564682,0.034966400621380594,1.0944321364525154,0.9466656308383123,null,null,true,true,true,3.342032140305983,2.5336964743951502,29.783907879206513,97.78602062101686,98.61993969049246,98.82908464975964,98.57145789050435,33.05717370354509,98.85380013018843,97.01639494964299,32.32529469447397,97.48955807015179,95.88041508892779,98.57145789050435,15.020894050598145,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2025-04-08T14:28:49.733000000Z"]
[1744122644933000000,1424.3870849609375,3.6094582080841064,15.178444385528564,"ELENA",1.9725942611694336,48550082.6823327,15004586.238882786,48.555558308471156,47.495223614305,16.091064546211108,15.895314617744152,15.90308419333918,15.584383061612787,15.139412148898865,14.847114928185897,1.744122740933e+18,12.556610107421875,null,0.0,0.0,false,false,false,false,false,false,false,false,true,13201452.0,12575893.0,7.390455503813327,0.29039996935621415,0.020623283728362463,1.0939587741183854,0.9437745103316423,null,null,true,true,true,3.408873811138406,2.534043060481058,30.577580498329116,97.8162444607682,98.78348677363893,97.99597909530104,98.06929610054755,33.8793321132289,100.04887965908115,97.14476401821791,33.13949032155153,98.83177180520235,95.19796263947235,98.06929610054755,12.556610107421875,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T14:30:44.933000000Z"]
[1744122760133000000,1434.915771484375,3.603353261947632,15.359113216400146,"ELENA",2.1613779067993164,48420113.71379571,15463260.60377379,48.37821302382377,47.39278906587932,16.393307835128645,16.179604723061374,16.260696780060226,15.806195837002976,15.446830862454883,15.103831799765386,1.744122856133e+18,12.709542274475098,null,0.0,0.0,false,false,false,false,false,false,false,false,true,13115168.0,12964171.0,7.342109429226659,0.30943075153660377,0.03184613961858805,1.0959831253623384,0.9404054353635046,null,null,true,true,true,3.371501936575555,2.5111949659735617,31.220317692031184,97.96308318073018,98.69640029811839,97.20491102438744,97.77948586513502,34.59029982882162,100.50119924674841,97.72642969722794,33.88572419377249,99.19106591298035,94.99488903450096,97.77948586513502,12.709542274475098,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T14:32:40.133000000Z"]
[1744122875333000000,1433.57763671875,3.598546028137207,15.876754522323608,"ELENA",1.8822791576385498,47557008.092271626,15536084.331999518,47.521006553374924,46.506855986079096,16.254041090418774,16.05442272932916,16.169063624555672,15.700908195586855,15.280329005288428,14.89362156378085,1.744122971333e+18,12.675925254821777,null,0.0,0.0,false,false,false,false,false,false,false,false,true,13481875.0,12899458.0,7.100514612279993,0.26119907550047083,0.05011422362714937,1.098202314353155,0.973091255525224,null,null,true,true,true,3.3148540641400888,2.510185661359613,31.341132362279705,97.86588996982472,98.77188472713237,97.1046225072809,97.469246628304,34.94977406188046,100.71407671991268,97.32130660813212,34.20390742810227,99.47719176178784,94.5034874009801,97.469246628304,12.675925254821777,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T14:34:35.333000000Z"]
[1744122990533000000,1455.39306640625,3.4863579273223877,44.64028358459473,"ELENA",2.014437198638916,47965617.086127035,44781907.67339682,47.930025516227076,47.022837737269725,47.00552758874865,47.03260606267187,47.43220356552034,46.252551050897594,44.99735309753343,44.03804074712345,1.744123086533e+18,37.71857452392578,null,0.0,0.0,false,false,false,false,false,false,false,false,true,39259220.0,36001999.0,7.359579346479994,0.2488536956155691,0.06402382026908372,1.0981495754228698,0.9504633116587893,null,null,true,true,true,3.2932701565343425,2.395475152242635,91.87986084466831,98.10726622991216,100.05760699924512,97.51297130230681,97.8680693765906,99.96318778416183,100.8496180337445,97.28620816615518,98.07115077131468,100.90771447244391,94.86667225016537,97.8680693765906,37.71857452392578,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T14:36:30.533000000Z"]
[1744123105733000000,1776.8839111328125,4.44333553314209,55.193986892700195,"ELENA",2.8243727684020996,59154361.38120198,54892806.99499584,59.08215974038434,57.88931946958219,57.89181019371822,57.92760254348556,58.3424753456773,57.30953525539232,55.161334812612935,54.17108765846365,1.744123201733e+18,46.2666015625,null,0.0,0.0,false,false,false,false,false,false,false,false,true,48103330.0,42991003.0,8.653549533666661,0.2854138218272877,0.0391888417743255,1.0960981747135863,0.9620408039660737,null,null,true,true,true,3.325043317135886,2.5006335559138138,91.68772417342112,97.98104829606152,100.0618262749905,98.229523029037,98.20481654856027,100.00430256247415,100.71619190847801,96.25158285928124,97.98526399187726,100.77846097824728,94.54747075057031,98.20481654856027,46.2666015625,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T14:38:25.733000000Z"]
[1744123220933000000,1761.9864501953125,4.386422157287598,19.12423610687256,"ELENA",2.6504952907562256,59032844.99859063,18664494.650622964,58.94148034124796,57.72988331426987,19.809477996605388,19.56284446464569,19.79843202165433,19.521260835295127,18.812690810543057,18.240938823184937,1.744123316933e+18,15.359979629516602,null,0.0,0.0,false,false,false,false,false,false,false,false,true,16566528.0,15682117.0,8.812403611239993,0.26659606448804685,0.01890712280209719,1.101404514369627,0.968016703544268,null,null,true,true,true,3.345172168305518,2.489475533027721,30.94754104847229,97.94440685920438,98.75497207951688,98.60003465902729,96.96081760383954,34.314079397608644,101.20426023646203,96.37026506263904,33.60872153518424,99.94423893979967,95.02111475275855,96.96081760383954,15.359979629516602,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-08T14:40:20.933000000Z"]
[1744123451333000000,1800.658447265625,4.352915287017822,11.836714744567871,"ELENA",2.3035571575164795,32714024.32730562,11830747.170944737,32.63476832097113,31.999838272459503,11.882796397803359,11.79572601589278,12.145381337733825,11.956417943119007,11.920762644540021,11.670264255355152,1.744123547333e+18,9.197674751281738,null,2.262559175491333,0.0,true,false,false,false,false,false,false,false,false,10116799.0,9577524.0,9.576613138592101,0.31944574153595817,0.018933941173917983,1.0926378850553007,0.9340282202893596,null,null,true,true,true,1.812379708685364,2.417401975165199,35.76021787737291,98.05443678267626,99.26725680558934,98.44415428910628,97.89863789210162,37.13392641746639,102.96425435255058,99.70178945944672,36.41146240394011,102.20979078610661,98.15058344445762,97.89863789210162,9.197674751281738,null,null,null,null,true,2.262559175491333,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,192.0,888.0,"2025-04-08T14:44:11.333000000Z"]
[1744123566533000000,1796.1517333984375,4.528049945831299,30.610854625701904,"ELENA",2.6114699840545654,59533896.73309212,30944744.431722578,59.46074446804727,58.22902831501036,58.240784897664064,58.2598814485618,34.14823068470046,33.07231468576386,32.0774984758994,31.036627871020883,1.744123662533e+18,25.6761474609375,null,5.9038214683532715,0.0,true,false,false,false,false,false,false,false,false,26899037.0,25238070.0,8.929683155879996,0.26025713989808824,0.020354357740280656,1.0931181965276182,0.9339156234409036,null,null,true,true,true,3.3104521941219085,2.520972956590883,52.19683700344384,97.92852214674372,100.03278896555273,96.84927746661074,96.75513785571358,100.02019024358452,58.613628856849374,96.99199702434895,97.94829415390389,58.632847659424456,93.93604831851854,96.75513785571358,25.6761474609375,null,null,null,null,true,5.9038214683532715,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T14:46:06.533000000Z"]
[1744123681733000000,1779.143798828125,4.53696870803833,3.4326112270355225,"ELENA",2.854710102081299,60168629.43324135,2802568.6393085183,60.04268948957671,58.83086967295219,58.824299413552794,57.08646574153094,4.804968349186492,3.8774634951732967,3.260523100950286,2.906435138749453,1.744123777733e+18,2.323025941848755,null,0.6124038100242615,0.0,true,true,false,false,false,false,false,false,false,2545378.0,2782659.0,9.164369435199994,0.31875946760930707,0.04778129503180185,1.0967307207058443,0.9390179907066486,null,null,true,true,true,3.374808125634659,2.5500854461717553,4.84061450853897,97.9817362830909,97.04572142915914,80.69696225636477,89.14014864370587,99.98883195261958,8.417000924425476,84.08907279227816,97.97079363635864,8.168339269807698,67.8573273329118,89.14014864370587,2.323025941848755,null,null,null,null,true,0.6124038100242615,true,0.6124038100242615,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T14:48:01.733000000Z"]
[1744123796933000000,1799.001953125,4.578035354614258,7.120731472969055,"ELENA",2.7743442058563232,59996601.5759641,6501131.476877209,59.87417423036918,58.72698496473888,58.73362728144574,57.07638644224069,8.468422453848278,7.686341306430596,7.155338616676071,6.720658775409672,1.744123892933e+18,5.452084064483643,null,1.3541268110275269,0.0,true,true,false,false,false,false,false,false,false,5306466.0,5177040.0,8.770966715786662,0.2452745381793216,0.048395200356105984,1.0948594394627527,0.9379322827129909,null,null,true,true,true,3.328188395035552,2.544763971301905,11.224637102386694,98.08399985406659,97.17837818654769,90.76473626959547,93.92509754530214,100.01131050182612,14.83699824342949,93.09160667494332,98.09509364666121,14.418354264531347,84.49435128764145,93.92509754530214,5.452084064483643,null,null,null,null,true,1.3541268110275269,true,1.3541268110275269,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T14:49:56.933000000Z"]
[1744123912133000000,1806.6468505859375,4.443204402923584,0.0,"ELENA",2.633169412612915,59888985.26398374,135649.6806688715,59.80736589950164,58.72848999570073,58.7427654970756,7.1157089872478965,0.48591388765573174,0.06549825996931703,0.1194195817436591,0.18048332765141326,1.744124008133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,86284.0,0.0,8.86752018282666,0.2946466687796859,0.05453814580515741,1.0975039100849713,0.9570775278499681,null,null,true,true,false,3.3104071158181645,2.4593652054813866,0.3017744134638727,98.19608189129443,12.113336726719377,13.479396583067475,151.13377975048593,100.02430762544026,6.828748737849466,182.32481565098334,98.21995102707757,0.8271893288373052,24.576284970942723,151.13377975048593,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T14:51:52.133000000Z"]
[1744124113733000000,1774.71484375,4.6175642013549805,9.861867427825928,"ELENA",2.9124977588653564,60020567.20378415,9456092.833943134,60.03554914115938,58.835097377269136,58.76727540987147,57.955777666273804,12.131025835853205,11.155530958888255,10.679443421630559,9.582198220404003,1.744124209733e+18,7.886193752288818,null,0.0,0.0,false,false,false,false,false,false,false,false,true,8649971.0,7355711.0,8.839896228426662,0.2588133656309547,0.02290458762480096,1.0938863855542604,0.9345762557886376,null,null,true,true,true,3.382827914725914,2.601862613375113,15.960873778090598,98.00043177573397,98.61913328814738,91.95867777247759,89.72563308866684,99.88472532481289,20.931521108572078,95.73227362272372,97.88746209632254,20.642484701299402,88.03413302498706,89.72563308866684,7.886193752288818,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,264.0,168.0,null,"2025-04-08T14:55:13.733000000Z"]
[1744124237333000000,1798.4442138671875,4.530067443847656,0.0,"ELENA",2.8572216033935547,60216787.10970486,177198.05938735555,60.13087821791732,59.485329453203,15.17562239538567,12.630522492672386,0.11172691439761206,0.07159256039631279,0.060089312307704285,0.14109744339550476,1.744124333333e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,129426.0,0.0,8.59581565464473,0.1574877169975832,0.0400778241451828,1.0934686781623006,0.9459728129852093,null,null,true,true,false,3.343494213179853,2.5188812691090763,0.23465056153705344,98.92642718043328,83.22902457373246,64.07816843623753,234.8128776594671,25.511537945375768,0.884578721604198,83.93234153810072,25.237653008140764,0.7362262415779663,53.78230718326235,234.8128776594671,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,103.0,null,"2025-04-08T14:57:17.333000000Z"]
[1744124352533000000,1787.793701171875,4.439650058746338,0.0,"ELENA",2.5087666511535645,58922939.95099005,895028.3057848541,58.52646291607488,50.102174862491985,12.997489839719789,6.6309330779697255,1.0754618296691123,0.8851959722840596,0.6263733728688795,0.46024556726502136,1.744124448533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,0.0,0.0,8.957307621519995,0.18881406907745002,0.04985075372324381,1.1029406480150408,0.96358778517503,null,null,true,true,false,3.2736698243042,2.483312283646713,0.7863888305107369,85.60601882662368,51.017028362706384,82.30845092441896,73.47783082748728,25.941967340523785,16.21886116212169,70.76098315863962,22.207885445525356,8.274380999187594,58.242269096765256,73.47783082748728,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T14:59:12.533000000Z"]
[1744124467733000000,1778.56396484375,4.461075305938721,0.0,"ELENA",2.705009937286377,59503385.5812325,620866.9855468523,59.41603149467549,58.25412631572847,58.24497774477499,0.34818570744073263,0.25615255297880696,0.10383336835960323,0.046639163290744856,0.17782178970817228,1.744124563733e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,215710.0,0.0,8.908960965493325,0.18958387164989726,0.03762232043547253,1.0994228745828776,0.9510577261714448,null,null,true,true,false,3.340674424374458,2.5082456375588573,0.2992825088362012,98.0444584572244,0.5977952450534973,40.53575385141447,381.27139760129336,99.98429541127457,73.56779658234784,44.917317070193405,98.02906097825561,0.43978478985990466,18.20757308423297,381.27139760129336,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T15:01:07.733000000Z"]
[1744124582933000000,1788.4630126953125,4.459389686584473,0.0,"ELENA",2.828007936477661,59513748.985738955,552832.1139315743,59.085882931880484,51.22676508890251,0.7042346944230997,0.2738813578762434,0.029697018561401976,0.07714520878210321,0.11611070904607312,0.23538878209866473,1.744124678933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,8.56842280064473,0.26116311008056453,0.020626026931185832,1.1004892279020975,0.9679611893909522,null,null,true,true,false,3.303724064320167,2.4934201350152194,0.3983841324162695,86.69882304705733,38.890636892095124,259.7742551919705,202.7278827530557,1.374739734591715,10.84302297596353,150.50929393946944,1.1918831698512566,4.216920693708424,390.98439732595034,202.7278827530557,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T15:03:02.933000000Z"]
[1744124698133000000,1794.9903564453125,4.445038318634033,0.0,"ELENA",2.7342567443847656,59280613.20133765,456658.26793500036,58.9132371832591,50.02723910067257,0.6806255679663099,0.22627306028296718,0.11815482784121921,0.12648941677132175,0.3261299981959374,0.11750210903549127,1.744124794133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,8.784775519559993,0.21788844880121697,0.03778832629807899,1.09338443980489,0.9576753109188221,null,null,true,true,false,3.2820921277776227,2.476357771323469,0.19944941859158422,84.91680561544224,33.24486633069997,107.05395546029051,36.029224445920654,1.360509954580243,52.21780608502839,257.83184595241096,1.1553015935096465,17.359739833791803,276.0191895283389,36.029224445920654,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T15:04:58.133000000Z"]
[1744124813333000000,1798.915283203125,4.598260879516602,0.0,"ELENA",2.8126637935638428,59786417.83401337,196057.98093848227,59.31029583889908,51.3110007918598,0.6120219679926863,0.2880974998519183,0.016465571056427045,0.19883210140856095,0.2494585176944904,0.04081026044787341,1.744124909333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,129426.0,0.0,8.68144638010666,0.28240517165636286,0.029886224854412786,1.1022697430672872,0.9584870472041123,null,null,true,true,false,3.2970032770688316,2.5561297535529293,0.06880805410029284,86.5128053504112,47.07306517065432,1207.5627424470672,16.359537780086296,1.1927695007846741,5.715277315801187,125.46189268598138,1.0318983564929165,2.6903562155507155,1515.0310720448329,16.359537780086296,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T15:06:53.333000000Z"]
[1744124928533000000,1804.924560546875,4.510409832000732,0.0,"ELENA",2.8157453536987305,59868495.95714125,52705.95000468637,59.39733215086614,53.68571277772878,0.72335640448919,0.3509514483885312,0.037521890646177586,0.2065408419234013,0.21860465801825724,0.0025534182282050694,1.744125024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,8.86765432998666,0.29778365871076284,0.015462038249045813,1.0974361921833828,0.9564146005305636,null,null,true,true,false,3.2908484625456764,2.4989464549333418,0.004298876962553671,90.38404728577683,48.517085935855,550.454250482823,1.1680529826550243,1.3473908924038174,10.691476219422198,105.84088647190175,1.2178264213145167,5.187192705188569,582.6056583332825,1.1680529826550243,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-08T15:08:48.533000000Z"]
[1744125158933000000,1788.2139892578125,4.515500068664551,0.0,"ELENA",2.680208444595337,59431932.78147558,186003.67956605557,59.31968196212232,58.25546561778948,58.176776853996365,0.3546415072408032,0.5346933933548124,0.029352575619397206,0.0048725753797246385,0.062412490675265345,1.744125254933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,8.66045993262666,0.2561754266800819,0.015383635446002302,1.0961119574344176,0.9535979411389215,null,null,true,true,false,3.3172585785855864,2.5251452543096824,0.10521379854180253,98.20596417726519,0.609592910468091,5.489608808373549,1280.8932815071694,99.8649246676537,150.77011078450926,16.60016293937991,98.07331214476885,0.9190839064472551,0.911284006924561,1280.8932815071694,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,192.0,null,"2025-04-08T15:12:38.933000000Z"]
[1744125352133000000,1809.4134521484375,2.7212064266204834,21.688921451568604,"ELENA",0.9897858500480652,22575931.33135188,20792041.705172237,22.518437009244106,22.005972387488505,22.004674136647985,21.997477202832112,22.27597200674186,21.687390815603607,21.374636701438465,21.133305536795167,1.744125448133e+18,17.416259765625,null,4.142219066619873,0.0,true,true,false,false,false,false,false,false,false,18615773.0,17796075.0,5.761447244039992,3.7248396704350686,0.10734891437079414,1.10204974679058,0.9537238949237608,null,null,true,true,true,1.2445158392354418,1.5039163234856097,93.84890047262017,97.7242442646209,99.96729361329697,97.35777549477923,98.87094612173193,99.9941004613763,101.26603065134165,98.55789884166185,97.7184789850858,101.23291019175802,95.95377788663676,98.87094612173193,17.416259765625,null,null,null,null,true,4.142219066619873,true,4.142219066619873,true,null,false,null,false,null,false,null,false,null,false,null,false,null,1032.0000000000002,161.0,1296.0,"2025-04-08T15:15:52.133000000Z"]
[1744125467333000000,1804.8448486328125,2.9653513431549072,23.110568523406982,"ELENA",1.0718019008636475,24632181.621586177,22784469.87051257,24.62354377220032,24.09550282420521,24.095657789316956,24.11520730607918,24.356263655912848,23.753824294268938,23.462475962960042,23.17076163997911,1.744125563333e+18,19.125890731811523,null,4.590698719024658,0.0,true,true,false,false,false,false,false,false,false,20621876.0,19521755.0,6.211319989391885,3.704561313171733,0.0968562063448304,1.0998602521102196,0.9372604204801709,null,null,true,true,true,1.364302521119912,1.6429951557338514,94.1000282263945,97.85554446232364,100.0811329449196,97.52655263485926,98.75667715785214,100.00064312877335,100.99960305865959,98.77346768377339,97.8561737994864,101.0815470109782,96.33035794989095,98.75667715785214,19.125890731811523,null,null,null,null,true,4.590698719024658,true,4.590698719024658,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:17:47.333000000Z"]
[1744125582533000000,1814.471923828125,4.643378734588623,56.064887046813965,"ELENA",2.6191344261169434,59442485.83537754,54878439.24260127,59.40911993944593,58.245293381020375,58.2434747821927,58.282079872982486,58.67906409838659,57.42421585319853,56.362171371200645,55.21797885590714,1.744125678533e+18,46.83873748779297,null,9.909895896911621,0.0,true,true,false,false,false,false,false,false,false,48470037.0,43465565.0,9.171276440239993,0.17927530399589517,-0.019601286632746052,1.099808135562004,0.9451585053492942,null,null,true,true,true,3.2741823755589525,2.5590799579814636,92.94529007026075,98.04099680383784,100.06628225897262,97.86150603376348,97.96992825603212,99.99687768964304,100.68114285946774,98.15052854232621,98.03793565964057,100.74787659531445,96.05158541161933,97.96992825603212,46.83873748779297,null,null,null,null,true,9.909895896911621,true,9.909895896911621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:19:42.533000000Z"]
[1744125697733000000,1802.9349365234375,4.686809062957764,55.736703872680664,"ELENA",2.901148796081543,59744135.23106842,54896032.858249746,59.69511189265746,58.415549756264774,58.42115836934968,58.445619085546824,58.80477142956865,57.532631706989626,56.45209775995456,55.37063752088446,1.744125793733e+18,47.032257080078125,null,9.860125541687012,0.0,true,true,false,false,false,false,false,false,false,48168043.0,43012574.0,9.226529561239996,0.1416964100512136,-0.025398649079416732,1.1002621832041792,0.9514293641320927,null,null,true,true,true,3.3109964582397144,2.5995442031841933,92.75573119027035,97.85650433373245,100.04186961861059,97.83667261745471,98.08428688749763,100.00960123307632,100.61450686919089,98.12187637697826,97.86589976479385,100.65663377948395,95.99917895704786,98.08428688749763,47.032257080078125,null,null,null,null,true,9.860125541687012,true,9.860125541687012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:21:37.733000000Z"]
[1744125812933000000,1793.98291015625,4.683614730834961,54.46262836456299,"ELENA",2.6980338096618652,58806264.48010331,53760734.50613377,58.77690818317634,57.39146431112995,57.381165964384316,57.409975959574325,57.72006211653983,56.544442511112905,55.66080371587692,54.3477853994402,1.744125908933e+18,45.8917350769043,null,9.774934768676758,0.0,true,true,false,false,false,false,false,false,false,47434629.0,42171305.0,8.757016746986661,0.14650976787270623,-0.02955968148509761,1.1011432939876584,0.9678225706300922,null,null,true,true,true,3.27633601470914,2.610735422461206,92.46451894010328,97.64287725422933,100.05020810348799,97.963239188736,97.64103600957851,99.98205596098785,100.54012591328004,98.4372667657616,97.62535617824226,100.59060520374553,96.43233509259717,97.64103600957851,45.8917350769043,null,null,null,null,true,9.774934768676758,true,9.774934768676758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:23:32.933000000Z"]
[1744125928133000000,1794.5072021484375,4.520601749420166,55.64420223236084,"ELENA",2.800410032272339,59308829.22436826,54256168.53544861,59.31952500675545,57.93516320247763,57.939745512152584,57.93823860001012,58.17918154288983,57.0773994761681,56.352029853125394,54.6584451620311,1.744126024133e+18,46.35685729980469,null,9.899859428405762,0.0,true,true,false,false,false,false,false,false,false,47650339.0,42538012.0,9.157461951559995,0.10828539838901238,-0.03617544608201269,1.0963184923677831,0.941460946633942,null,null,true,true,true,3.305616435294121,2.5191326866829886,92.14241880022888,97.66626282978469,99.99739917369477,98.10622625223854,96.99463409657396,100.00790937562209,100.4158616980801,98.72914738635636,97.67398762136796,100.41325005593444,96.85944071176482,96.99463409657396,46.35685729980469,null,null,null,null,true,9.899859428405762,true,9.899859428405762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:25:28.133000000Z"]
[1744126043333000000,1789.177490234375,4.519566535949707,56.38408184051514,"ELENA",2.8259871006011963,60045003.164766476,55192389.80646578,60.04825822534658,58.84819870392665,58.86479027286562,58.85591863252002,59.12694370113986,57.98763648678831,57.32240085102378,55.3252403981446,1.744126139333e+18,47.3167839050293,null,10.173873901367188,0.0,true,true,false,false,false,false,false,false,false,48577892.0,43875414.0,8.935104798381573,0.11576569898539786,-0.0419838095325718,1.0920457826167267,0.928133184589193,null,null,true,true,true,3.356193477343631,2.5260582366021507,92.13462976814809,98.00150819210043,99.98492878288621,98.0731166824549,96.51591625049056,100.02819384331956,100.46048906366076,98.8527974649974,98.02913858377093,100.44534844524043,96.94801940171772,96.51591625049056,47.3167839050293,null,null,null,null,true,10.173873901367188,true,10.173873901367188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:27:23.333000000Z"]
[1744126158533000000,1816.7225341796875,4.735988140106201,55.30136585235596,"ELENA",2.7976646423339844,59386181.402912624,54280858.379377164,59.3891749712366,57.92920059725229,57.89366174659346,57.92600230839073,58.19500608760277,57.0334630609693,56.25198204054476,54.35248655567722,1.744126254533e+18,46.49629211425781,null,9.848798751831055,0.0,true,true,false,false,false,false,false,false,false,47671910.0,42732151.0,9.081625641453329,0.14667686147371306,-0.04281638116498144,1.10078938906668,0.9519688511387718,null,null,true,true,true,3.269028365856256,2.6068857797509857,91.51918103257243,97.54168268090707,100.05586200772518,98.00405033915631,96.62323812252794,99.93865123237948,100.46439210111531,98.62978507970115,97.48184206066603,100.5205135275919,96.66118421891198,96.62323812252794,46.49629211425781,null,null,null,null,true,9.848798751831055,true,9.848798751831055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:29:18.533000000Z"]
[1744126273733000000,1789.5074462890625,4.579346179962158,55.28493881225586,"ELENA",2.730119228363037,59496025.26150144,54687294.98664176,59.492774957889246,58.260155473346536,58.16301341341545,58.22770895969897,58.46949879508634,57.29697260710557,56.448796137689506,54.52584888101438,1.744126369733e+18,46.698020935058594,null,10.024897575378418,0.0,true,true,false,false,false,false,false,false,false,48470037.0,43357710.0,9.01812365396052,0.09804619375488861,-0.053728311590541686,1.090760504608645,0.9398617773452667,null,null,true,true,true,3.324533523526857,2.5589981139550106,91.65121129348799,97.92811902720088,100.1112314209439,97.99463615706708,96.59346631239985,99.83326158479696,100.41524875305453,98.51968362232304,97.76483523349677,100.52694206108687,96.54400550878906,96.59346631239985,46.698020935058594,null,null,null,null,true,10.024897575378418,true,10.024897575378418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:31:13.733000000Z"]
[1744126388933000000,1808.314208984375,4.6962175369262695,56.098294258117676,"ELENA",2.771519899368286,60301873.59735066,55419729.81489358,60.268759901929336,59.11307858430085,59.09713250718482,59.10364695034196,59.31694650138282,58.18578310484455,57.00828654602289,55.35455769140626,1.744126484933e+18,47.3254280090332,null,10.044838905334473,0.0,true,true,false,false,false,false,false,false,false,49160309.0,43940127.0,9.136875637079994,0.15394979340598516,-0.04038205304496583,1.0924964429199833,0.9349723445762301,null,null,true,true,true,3.3328698963096017,2.5970141215468647,91.84618661721333,98.08245379611421,100.01102328130109,98.09301816216737,97.09914302847609,99.97302445161388,100.36089067603572,97.97631569777116,98.05599551633215,100.37195373933123,96.10792515203708,97.09914302847609,47.3254280090332,null,null,null,null,true,10.044838905334473,true,10.044838905334473,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:33:08.933000000Z"]
[1744126504133000000,1829.7017822265625,4.723776817321777,55.973286628723145,"ELENA",2.7183332443237305,60144410.63450967,55389524.71664089,60.11155673616238,58.80504880029258,58.78762935775656,58.794161842091995,59.02460334197813,57.892804095109355,56.739260326886075,55.14222670880159,1.744126600133e+18,47.35731506347656,null,10.005561828613281,0.0,true,true,false,false,false,false,false,false,false,48448466.0,43508707.0,9.143783564973326,0.10525454563856101,-0.02007061906890314,1.0931382975094281,0.9313755506299396,null,null,true,true,true,3.285319898580012,2.5817195256668644,91.7331536609976,97.82652786450993,100.01111200503712,98.08249580211267,97.18531117803852,99.9703776412206,100.39194622844533,98.00744879047804,97.79754933944447,100.4031017865671,96.12815184567836,97.18531117803852,47.35731506347656,null,null,null,null,true,10.005561828613281,true,10.005561828613281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:35:04.133000000Z"]
[1744126619333000000,1803.210205078125,4.650958061218262,55.6772518157959,"ELENA",2.6014328002929688,59489824.75996011,54848372.07198106,59.412141234635236,58.175539049944206,58.14860826426396,58.148283042643996,58.412704283527525,57.26007291760405,56.04925208733615,54.51366415914477,1.744126715333e+18,46.716827392578125,null,10.00447940826416,0.0,true,true,false,false,false,false,false,false,false,48340611.0,43379281.0,9.052248796959454,0.14922567279720217,-0.014729966117152072,1.0950426954063095,0.9567249624989941,null,null,true,true,true,3.29479841381339,2.5792656053744754,91.7550908388489,97.91860357328758,99.99944070609827,98.02674541427024,97.26028828038842,99.95370771612941,100.45473611093489,97.88540117297747,97.87327481535932,100.4541742737218,95.95387300557171,97.26028828038842,46.716827392578125,null,null,null,null,true,10.00447940826416,true,10.00447940826416,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:36:59.333000000Z"]
[1744126734533000000,1790.455322265625,4.590765953063965,56.10715389251709,"ELENA",2.7885031700134277,59467043.850551575,55362049.99197815,59.38293915626556,58.027008181845595,57.99621966559191,58.06913608704678,58.190934408220144,57.3287552752228,56.27880253251142,55.153959243058,1.744126830533e+18,47.20083999633789,null,10.082777976989746,0.0,true,true,false,false,false,false,false,false,false,48793602.0,43832272.0,9.088533456133328,0.11373648156850641,-0.015647718797330894,1.1018998648824032,0.9531674710140196,null,null,true,true,true,3.3166389810343304,2.564021506694093,92.87845975073911,97.7166320938547,100.12572616262803,98.51836176585685,98.0013020198793,99.9469410586236,100.20974708662926,98.16854083492518,97.66478468331702,100.33573695622053,96.71403820001451,98.0013020198793,47.20083999633789,null,null,null,null,true,10.082777976989746,true,10.082777976989746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:38:54.533000000Z"]
[1744126849733000000,1804.2144775390625,4.595946788787842,56.11287593841553,"ELENA",2.859614849090576,59921950.656695254,55653332.34443033,59.913737217487565,58.729050494908456,58.70660922942223,58.77683102421407,58.85142065663485,57.915000891916236,56.710428482358736,55.2227990112739,1.744126945733e+18,47.51708221435547,null,10.042163848876953,0.0,true,true,false,false,false,false,false,false,false,48793602.0,43594991.0,9.086281044171049,0.11397624647442155,-0.027546695134203433,1.0963382540273932,0.9371427521728295,null,null,true,true,true,3.320765793832313,2.547339490954914,92.17051310088452,98.02267930928981,100.11961480268332,98.40884084993955,97.37679733534794,99.96178847555491,100.1269031200237,97.92010292496494,97.98522334922382,100.24666971762363,96.36203824752573,97.37679733534794,47.51708221435547,null,null,null,null,true,10.042163848876953,true,10.042163848876953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:40:49.733000000Z"]
[1744126964933000000,1812.45703125,4.02274227142334,31.577603816986084,"ELENA",2.0313453674316406,33917145.32932547,31445682.289565146,33.9007184509101,33.126690419053475,33.12885760137822,33.17544571600134,33.33927958002355,32.674124736723265,31.889524392312,31.32128181334998,1.744127060933e+18,26.483402252197266,null,6.0368194580078125,0.0,true,true,false,false,false,false,false,false,false,28171726.0,26402904.0,8.605474397439997,-1.6954210122483235,-0.035926582638200456,1.1176088319992434,0.9448492247698975,null,null,true,true,true,1.870428808319375,2.219496629196759,92.39120362214368,97.71677985828691,100.14062698805884,98.00489137234136,98.21809014154186,100.00654210335331,100.4938407321629,97.59871044524283,97.72317259101878,100.63516219356919,95.65151015266622,98.21809014154186,26.483402252197266,null,null,null,null,true,6.0368194580078125,true,6.0368194580078125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:42:44.933000000Z"]
[1744127080133000000,1816.24609375,4.673221111297607,56.48093223571777,"ELENA",2.863662004470825,59845623.59381503,55756577.27547923,59.807294045743184,58.644454946994415,58.64717285342795,58.69932718144603,59.027351892060366,57.92418367505696,56.78076928730379,55.66222014926039,1.744127176133e+18,47.45745849609375,null,9.996504783630371,0.0,true,true,false,false,false,false,false,false,false,49354448.0,43896985.0,9.143648550226661,0.12635500677771563,-0.007383841996764243,1.0949501793591732,0.9315283522467612,null,null,true,true,true,3.292906960766488,2.5730109633154483,93.0692836674529,98.05569016739099,100.08892897215766,98.1310897717033,98.03005638690156,100.00463454973875,100.55882192584657,98.02601553408591,98.06023460712348,100.64824785259907,96.19399730337767,98.03005638690156,47.45745849609375,null,null,null,null,true,9.996504783630371,true,9.996504783630371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:44:40.133000000Z"]
[1744127252933000000,1782.2470703125,4.552772521972656,56.22297763824463,"ELENA",2.543919086456299,59573160.73917116,55540223.37781054,59.520885682371016,58.217755256391605,58.21934069786226,58.255678452381574,58.692267361329286,57.610198365334504,56.93146717619029,55.98114125830465,1.744127348933e+18,47.5490837097168,null,0.0,0.0,false,false,false,false,false,false,false,false,true,48772031.0,43379281.0,9.034481897802626,0.054680518675976536,-0.022168286480151535,1.0942257879397412,0.935973938168305,null,null,true,true,true,3.3396540061044733,2.55451255766372,94.05293724465736,97.81063334149046,100.06241526283834,98.15636872684914,98.33075456329874,100.00272329543395,100.7494357984425,98.82185583732928,97.81329701400217,100.81231882360426,96.99994519840422,98.33075456329874,47.5490837097168,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,144.00000000000003,144.00000000000003,null,"2025-04-08T15:47:32.933000000Z"]
[1744127368133000000,1829.9774169921875,4.625741004943848,56.892452239990234,"ELENA",2.7897725105285645,60196551.41673586,55915704.43610394,60.12836533523661,58.78470316458304,58.80427801548344,58.83605726657357,59.22167658457027,58.17412410137583,57.543657774054495,56.42295807817327,1.744127464133e+18,47.8935546875,null,10.181317329406738,0.0,true,true,false,false,false,false,false,false,false,49548587.0,44414689.0,8.922839331894732,0.0964558260640981,-0.014106853234977953,1.0967536449524984,0.9333447768756357,null,null,true,true,true,3.2857435713095096,2.5277585187618716,93.83750541627998,97.76534392185422,100.05404241351583,98.23113335587772,98.05243576923513,100.03329922555804,100.65541325491874,98.91624268167293,97.79789902424434,100.70980986957603,97.16654625925777,98.05243576923513,47.8935546875,null,null,null,null,true,10.181317329406738,true,10.181317329406738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,240.0,"2025-04-08T15:49:28.133000000Z"]
[1744127483333000000,1789.5086669921875,4.549227714538574,55.84922790527344,"ELENA",2.7216861248016357,59083790.90351494,54842641.17322673,59.107922172447914,57.77581376215771,57.78743359107793,57.80278802180237,58.107595043096744,57.16423789754786,56.74253196484279,55.39560874986493,1.744127579333e+18,46.889442443847656,null,10.100922584533691,0.0,true,true,false,false,false,false,false,false,false,48707318.0,43810701.0,8.970985688479994,0.08971355660717263,-0.03152276710909815,1.0995008654114355,0.9519430829304854,null,null,true,true,true,3.303025196955135,2.5421657902249404,93.71943170028499,97.7463115580281,100.02657053579,98.37653383374544,97.62625464825503,100.02011192601815,100.52732235195887,99.26229064146563,97.7659702238941,100.55403300012313,97.65080093705217,97.62625464825503,46.889442443847656,null,null,null,null,true,10.100922584533691,true,10.100922584533691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:51:23.333000000Z"]
[1744127598533000000,1798.6622314453125,4.835879802703857,55.812363624572754,"ELENA",2.768395185470581,59618945.93307154,54799959.0388203,59.61894593307154,58.4429988013815,58.42679604498994,58.42050735075965,58.70970188737209,57.649820639124094,56.928056811168396,55.33216151765728,1.744127694533e+18,46.786102294921875,null,9.97824764251709,0.0,true,true,false,false,false,false,false,false,false,48556321.0,43400852.0,9.19890281734666,0.0771909977528736,0.022818832913489396,1.0940338572592962,0.9369377506174186,null,null,true,true,true,3.314627109569361,2.6885980692539437,92.80969438770921,98.02756135103401,99.98923662658919,98.19470851635175,97.19664541018021,99.97227596679865,100.49502229564031,98.74802068774197,98.00038415737859,100.48420564113134,96.96533107999495,97.19664541018021,46.786102294921875,null,null,null,null,true,9.97824764251709,true,9.97824764251709,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:53:18.533000000Z"]
[1744127713733000000,1774.8214111328125,4.594195365905762,55.78786373138428,"ELENA",2.770385503768921,59558267.782018244,55287523.54114409,59.59137822580474,58.39467356372702,58.3213533343748,58.315079056989255,58.65988871346642,57.68120022274738,57.30675773902994,55.63650858362873,1.744127809733e+18,47.15119552612305,null,10.067680358886719,0.0,true,true,false,false,false,false,false,false,false,48556321.0,43530278.0,9.088398438026662,0.15196252845930583,-0.03662338525931215,1.0949188589166108,0.9426758901505298,null,null,true,true,true,3.3575985646786535,2.5885395212656532,93.36335261924947,97.99181576646349,99.98924188650156,98.3315882246221,97.08542374180828,99.8744402102493,100.5912873000484,99.35084137938972,97.86877744861422,100.58046557519111,97.69326024287896,97.08542374180828,47.15119552612305,null,null,null,null,true,10.067680358886719,true,10.067680358886719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:55:13.733000000Z"]
[1744127828933000000,1431.2449951171875,3.739117383956909,44.60251331329346,"ELENA",2.0469582080841064,47796093.44647834,43903591.01523108,47.79568157050751,46.8218325962274,46.79525668513262,46.726932692184576,46.912478637703984,46.11676685288898,45.689152510013805,44.112248752650395,1.744127924933e+18,37.3287467956543,null,8.236357688903809,0.0,true,true,false,false,false,false,false,false,false,38547377.0,35656863.0,7.355922949559993,0.11984914241794586,-0.033929093125641116,1.0990974260931592,0.9459835702142334,null,null,true,true,true,3.3394479445214826,2.612492897242067,92.29337735790341,97.96247497204638,99.85399376392404,98.30383768259159,96.54862550357485,99.94324034404215,100.39708565238317,99.07275732438215,97.90687180828445,100.25049964649217,97.3923225478285,96.54862550357485,37.3287467956543,null,null,null,null,true,8.236357688903809,true,8.236357688903809,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-08T15:57:08.933000000Z"]
[1744127951333000000,1441.9139404296875,3.730349063873291,44.583964347839355,"ELENA",2.04394268989563,47212061.08969264,43873240.17443377,47.25018736142489,46.34453997688965,46.313695876682836,46.26997994710934,46.53631876017795,45.79166541966054,45.70610572739432,44.30293712721673,1.744128047333e+18,37.43513107299805,null,8.238119125366211,0.0,true,true,false,false,false,false,false,false,false,39043510.0,35743147.0,7.418081828759994,-0.001913631996056846,-0.03667743746544301,1.107070477308224,0.9452286427964866,null,null,true,true,true,3.2769075904311205,2.5870816276050803,93.7624581006121,98.08329355901219,99.90560906715392,98.39984476564437,96.93001935332987,99.93344609694648,100.57561903716635,99.81315444310204,98.01801529890523,100.48068477214144,98.21598902770528,96.93001935332987,37.43513107299805,null,null,null,null,true,8.238119125366211,true,8.238119125366211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-04-08T15:59:11.333000000Z"]
[1744128065333000000,1442.9390869140625,3.536025285720825,44.59839344024658,"ELENA",2.0527195930480957,47577999.8535329,43843840.33309134,47.476700333628735,46.53828228009571,46.52955993869925,46.45869124031043,46.94897199509602,45.924439213852104,45.02473442416701,44.00550788192775,1.744128161333e+18,37.253807067871094,null,8.12454605102539,0.0,true,true,false,false,false,false,false,false,false,38504235.0,34966591.0,7.266137683946662,0.013594953555557523,-0.035646897291475806,1.105494108138212,0.9612904360603147,null,null,true,true,true,3.290277515121213,2.450571418980087,92.68864005436733,98.02341349137879,99.84769101946766,97.81777377074215,97.73629638181232,99.98125770662534,101.0553047055277,98.04090195746208,98.0050416556464,100.90138840115685,95.90142767954536,97.73629638181232,37.253807067871094,null,null,null,null,true,8.12454605102539,true,8.12454605102539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-04-08T16:01:05.333000000Z"]
[1744128194933000000,1794.1798095703125,4.524763584136963,55.659546852111816,"ELENA",2.946071147918701,59578657.86440532,54820306.771298766,59.42285972664052,58.306488545526875,58.220924340154895,58.27811926247509,58.850448211801016,57.59250820833583,56.402423692739596,55.035197858172744,1.744128290933e+18,46.873931884765625,null,10.117252349853516,0.0,true,true,false,false,false,false,false,false,false,47973904.0,43422423.0,9.059018916763153,0.05341308202215216,-0.058579761287445554,1.0953332845608588,0.9377102158698396,null,null,true,true,true,3.3119790675200877,2.5219119956659175,92.61620546595691,98.12131023944451,100.09823774350615,97.86248016508235,97.57594488844128,99.8532509717076,100.98206489256842,97.93361228288373,97.97731817012037,101.08126739446482,95.84026189528574,97.57594488844128,46.873931884765625,null,null,null,null,true,10.117252349853516,true,10.117252349853516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-04-08T16:03:14.933000000Z"]
[1744128311333000000,1776.2469482421875,4.563154697418213,54.50692653656006,"ELENA",2.8041160106658936,58309162.471687645,53861886.68636586,58.312402687391334,57.1759035918919,57.13033921196488,57.13200978204618,57.37132386083032,56.365427487071706,55.69570859829352,53.856276193040216,1.744128407333e+18,46.33362579345703,null,9.922202110290527,0.0,true,true,false,false,false,false,false,false,false,47801336.0,42559583.0,8.778003603413328,0.06531003133279069,-0.007181521986054593,1.0982282611537284,0.9504295565172539,null,null,true,true,true,3.2828995284185316,2.5689866501580814,92.35818404149784,98.0510165194322,100.00292413821508,98.24669136762698,96.69735343790981,99.92030842179207,100.4188791532052,98.81182682605966,97.97287811691895,100.42181554002568,97.07935053651288,96.69735343790981,46.33362579345703,null,null,null,null,true,9.922202110290527,true,9.922202110290527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-08T16:05:11.333000000Z"]
[1744128428933000000,1821.0609130859375,4.658423900604248,54.99516487121582,"ELENA",2.8110899925231934,59232077.04217925,54427652.31286837,59.10887492337689,57.81290081600433,57.80267581009319,57.75687999187611,58.309755050927954,56.9949155681367,55.91381635109614,54.598407235715754,1.744128524933e+18,46.560848236083984,null,9.993176460266113,0.0,true,true,false,false,false,false,false,false,false,48254327.0,42991003.0,9.095305268306662,0.10857382051592783,-0.02521190681435022,1.0970228639093242,0.9306017872030287,null,null,true,true,true,3.245848312850339,2.5580824162054885,92.36922087671593,97.80747965673085,99.9207721483906,97.74507802057671,97.64743456765567,99.98231362590907,100.95724536908781,98.10316550824938,97.79018105998985,100.87725911253787,95.89101566669386,97.64743456765567,46.560848236083984,null,null,null,null,true,9.993176460266113,true,9.993176460266113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-04-08T16:07:08.933000000Z"]
[1744128540533000000,1809.6790771484375,4.373749732971191,53.128299713134766,"ELENA",2.705618381500244,57435387.08468528,52679432.341266386,57.35026665349406,56.1051358101499,56.09052607900948,56.01876779904499,56.40628813590621,55.2546112040898,54.2343903609313,53.19856868240589,1.744128636533e+18,44.984886169433594,null,9.667679786682129,0.0,true,true,false,false,false,false,false,false,false,46528647.0,42041879.0,8.822846072216212,0.006432115988035498,-0.007135297083518274,1.1016423133761748,0.9444096862293796,null,null,true,true,true,3.169084915534444,2.4168648398494126,92.76080441583225,97.8289013879096,99.87206702275637,97.95824726306836,98.09010173870861,99.97396008238914,100.6917687626607,98.15360053952749,97.80342682258856,100.56295078504336,96.14954671411475,98.09010173870861,44.984886169433594,null,null,null,null,true,9.667679786682129,true,9.667679786682129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-04-08T16:09:00.533000000Z"]
[1744128656933000000,1773.28173828125,4.24941873550415,53.82066249847412,"ELENA",2.494230031967163,57618729.82063752,53107627.66145452,57.56397355925296,56.30589294808988,56.29213210936379,56.29642984935738,56.4378275971976,55.44974147906537,54.303614073232275,52.7848841182632,1.744128752933e+18,45.16148376464844,null,9.582446098327637,0.0,true,true,false,false,false,false,false,false,false,46636502.0,41373178.0,8.784909445506662,-0.03197996509991072,-0.014349095078029795,1.0926492303115762,0.9407187411226967,null,null,true,true,true,3.2461831820952898,2.3963584825628956,91.69777702008281,97.8144653098555,100.00763470814222,98.2492484913057,97.20326173333332,99.97556057100671,100.25116645623635,97.9330338153771,97.79056001306094,100.25882034020448,96.21846974834429,97.20326173333332,45.16148376464844,null,null,null,null,true,9.582446098327637,true,9.582446098327637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-08T16:10:56.933000000Z"]
[1744128774533000000,1805.74169921875,4.281087398529053,55.22075653076172,"ELENA",2.68487548828125,58812508.1198605,54268086.1280321,58.81225478784973,57.63279809648406,57.64140568544454,57.642544993598094,57.75527340109505,56.76326873438362,56.070941195189306,54.793963597340934,1.744128870533e+18,46.36954116821289,null,9.827327728271484,0.0,true,true,false,false,false,false,false,false,false,47628768.0,42926290.0,8.68144699778666,0.07033955784313031,-0.01737880470790479,1.0953364981036249,0.9352609468303457,null,null,true,true,true,3.2569583353640623,2.3708193704455383,93.16759541866952,97.99453924080915,100.00197654470777,98.28239984282955,97.72256792800557,100.01493522654594,100.19556459123982,98.78032475114502,98.00917494724742,100.19754500136915,97.08367373796587,97.72256792800557,46.36954116821289,null,null,null,null,true,9.827327728271484,true,9.827327728271484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-04-08T16:12:54.533000000Z"]
[1744128886133000000,1806.8575439453125,4.368821144104004,54.68222618103027,"ELENA",2.609482765197754,58530536.560839266,53806430.24984729,58.533526504219545,57.29056726209561,57.27780293837898,57.25396986204634,57.51079690564501,56.36364299304885,55.80755340641523,53.96564564209098,1.744128982133e+18,45.99363327026367,null,9.71308422088623,0.0,true,true,false,false,false,false,false,false,false,47305203.0,42473299.0,8.612111729439993,0.03194380692612091,-0.041494015182577025,1.096950733592268,0.9315006672629962,null,null,true,true,true,3.239520829982552,2.417911228665315,92.19612906493978,97.87650033005558,99.9583903796759,98.00532426201947,96.69953679762547,99.97772002560521,100.44857508434349,99.01338955911314,97.85469347084353,100.40677881362994,97.03839350022535,96.69953679762547,45.99363327026367,null,null,null,null,true,9.71308422088623,true,9.71308422088623,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-04-08T16:14:46.133000000Z"]
[1744129002533000000,1790.470947265625,4.412276744842529,53.85061264038086,"ELENA",2.679288864135742,57864270.585751206,53571170.24198815,57.81822590852597,56.64343279285609,56.63240581554095,56.642043605841046,57.02032866183941,55.857490638217804,54.575142693810434,53.20093402572222,1.744129098533e+18,45.67947769165039,null,9.783408164978027,0.0,true,true,false,false,false,false,false,false,false,47154206.0,42343873.0,8.743336563959994,-0.004659624817591146,0.0030181602086053246,1.0998828984450242,0.9647463529981162,null,null,true,true,true,3.229218882150806,2.464310717568961,92.01412390254113,97.96812666385075,100.01701815446707,97.96066060839837,97.48198795228423,99.98053264646678,100.66785206167836,97.70425071059317,97.94905486228322,100.68498387224088,95.71172943858284,97.48198795228423,45.67947769165039,null,null,null,null,true,9.783408164978027,true,9.783408164978027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-08T16:16:42.533000000Z"]
[1744129120133000000,1763.73974609375,4.554889678955078,53.76635551452637,"ELENA",2.6919801235198975,57830313.576559916,53008046.48969467,57.82533608491978,56.684478239528254,56.68738091517023,56.64893950336105,56.9825942104468,55.69657713786891,55.106075828842165,53.270462532194564,1.744129216133e+18,45.409263610839844,null,9.646739959716797,0.0,true,true,false,false,false,false,false,false,false,46679644.0,42020308.0,8.760626374605257,0.10690630152551253,-0.021674015948930144,1.0984344373183115,0.9485133843656721,null,null,true,true,true,3.2785639838864373,2.582518021178033,92.12304871685288,98.02706231794984,99.9321870031944,97.74314053195191,96.66894572143195,100.00512075921333,100.58898667832246,98.93978887146864,98.03208204777503,100.5207742719995,96.7068568786561,96.66894572143195,45.409263610839844,null,null,null,null,true,9.646739959716797,true,9.646739959716797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-04-08T16:18:40.133000000Z"]
[1744129231733000000,1812.002197265625,4.449824810028076,55.21960258483887,"ELENA",2.597506523132324,58986946.42635793,54120988.72623656,58.94014976982662,57.82839723338044,57.81601333814457,57.83173962991384,58.15631284587103,56.74654321642423,55.926921671401686,54.13972242152812,1.744129327733e+18,46.38919448852539,null,9.850159645080566,0.0,true,true,false,false,false,false,false,false,false,47607197.0,42645867.0,8.765507279519996,-0.01022912218050168,0.0048588458426259695,1.098877428422469,0.9399144277542194,null,null,true,true,true,3.2527637029783616,2.455750228527878,91.85542051208701,98.11376024528646,100.02720058139826,97.57589578764554,96.80440260886475,99.97858509689299,100.56123716497937,98.55564498105795,98.09274927859526,100.58859040614954,96.16655343955901,96.80440260886475,46.38919448852539,null,null,null,null,true,9.850159645080566,true,9.850159645080566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-04-08T16:20:31.733000000Z"]
[1744129348133000000,1782.6776123046875,4.556652545928955,54.92332458496094,"ELENA",2.430021286010742,58403529.412557796,54282103.83773393,58.30720378511965,57.148005292632845,57.13797616609221,57.14989803252012,57.59347566403798,56.32914270590081,54.95374501961656,53.51134340732672,1.744129444133e+18,45.87324142456055,null,9.883048057556152,0.0,true,true,false,false,false,false,false,false,false,47715052.0,42689009.0,8.826082715133326,-0.03619512382658531,-0.020139497827244772,1.0924804729401176,0.9474122833997952,null,null,true,true,true,3.270765470024539,2.556072121216583,91.7748407289995,98.01191204990928,100.02086504848064,97.80472884548165,97.37524419532289,99.98245060962446,100.77616521951703,97.55828400679678,97.99471155684911,100.797192215247,95.41661513915247,97.37524419532289,45.87324142456055,null,null,null,null,true,9.883048057556152,true,9.883048057556152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-08T16:22:28.133000000Z"]
[1744129465733000000,1758.072265625,4.550360679626465,54.095516204833984,"ELENA",2.5829482078552246,57975775.696287215,53145001.40774895,57.89936661148564,56.770272478847154,56.75921682680263,56.7919230930755,57.145866134003334,55.99182487161242,54.632136548845764,53.073494318192886,1.744129561733e+18,45.588653564453125,null,9.608689308166504,0.0,true,true,false,false,false,false,false,false,false,47111064.0,41934024.0,9.046956941879994,0.03422958388778883,-0.013341633659393335,1.096780047567538,0.9509691828375653,null,null,true,true,true,3.2933439508473357,2.588267142709744,91.66506893646151,98.04990244502173,100.05762282868116,97.98053413052703,97.14702310926589,99.98052563152899,100.62322777897089,97.57163063378559,98.03080784573413,100.68120972912742,95.60120485484805,97.14702310926589,45.588653564453125,null,null,null,null,true,9.608689308166504,true,9.608689308166504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-04-08T16:24:25.733000000Z"]
[1744129577333000000,1781.9210205078125,4.553488254547119,54.62519645690918,"ELENA",2.756288528442383,58567056.645307824,53433092.57242538,58.54738753621614,57.27734707143567,57.26356163819099,57.331316165959386,57.67597207345758,56.50392584008502,55.64481785817401,53.251810537259075,1.744129673333e+18,45.97751235961914,null,9.62894344329834,0.0,true,true,false,false,false,false,false,false,false,47218919.0,41675172.0,8.722617716733328,-0.017694751620074296,-0.0071629290756387645,1.098070301679251,0.9544384158203044,null,null,true,true,true,3.2856331376309424,2.555381637088194,90.95505842052928,97.83074784678504,100.11832049182775,97.96787779860942,95.6994965335062,99.97593213731166,100.60116517559183,98.47956054532845,97.80720207672631,100.72019696901202,96.47833553165495,95.6994965335062,45.97751235961914,null,null,null,null,true,9.62894344329834,true,9.62894344329834,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-04-08T16:26:17.333000000Z"]
[1744129693733000000,1780.3277587890625,4.391005992889404,55.02631187438965,"ELENA",2.517744302749634,59026493.190174356,54964642.07848375,58.94334204611734,57.767487402996,57.76423911699564,57.78609499541796,58.25066047614944,57.24357968263569,55.94412111107304,53.638141039454,1.744129789733e+18,46.478878021240234,null,9.727676391601562,0.0,true,true,false,false,false,false,false,false,false,47822907.0,42300731.0,8.812267478266659,0.06854652720735542,-0.02224891947085351,1.0952201496174345,0.9534541731051769,null,null,true,true,true,3.3108140765164067,2.4664031503255694,90.99949065916122,98.00511032747117,100.03783634781038,98.27112553697808,95.87806542345946,99.99437696506047,100.80393991109509,97.72994879291794,97.99959946587494,100.84208044040639,96.04032066551278,95.87806542345946,46.478878021240234,null,null,null,null,true,9.727676391601562,true,9.727676391601562,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-08T16:28:13.733000000Z"]
[1744129811333000000,1783.0430908203125,4.377297878265381,54.84112739562988,"ELENA",2.797246217727661,58486786.307993,54524731.512254015,58.4205756479027,57.24042797403951,57.24276692840922,57.32602606646979,57.698545855786115,56.570496913990944,55.83077488529958,54.04711023083319,1.744129907333e+18,46.01357650756836,null,9.73064136505127,0.0,true,true,false,false,false,false,false,false,false,47024780.0,41739885.0,8.957305529813326,0.07941423471776546,0.012178988523050927,1.0934888807463419,0.9345133865309707,null,null,true,true,true,3.276453381787063,2.454959109401864,92.51382690333604,97.97991091190907,100.14544918516029,98.04492656606172,96.80523034449942,100.00408619301513,100.64982664049379,98.69238902070097,97.98391456018499,100.79622099320761,96.76288034163824,96.80523034449942,46.01357650756836,null,null,null,null,true,9.73064136505127,true,9.73064136505127,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-04-08T16:30:11.333000000Z"]
[1744129922933000000,1789.6796875,4.30868673324585,54.40302848815918,"ELENA",2.6471128463745117,57852062.73122531,53862650.786713675,57.774905954285906,56.782445836763266,56.78023516540625,56.84794620948318,57.09495916695284,56.181944746848984,55.07312354159882,53.495738942587536,1.744130018933e+18,45.92894744873047,null,9.772989273071289,0.0,true,true,false,false,false,false,false,false,false,47305203.0,42128163.0,8.74333500378666,-0.015843038891240308,-0.004823260719139023,1.1010157313035969,0.9592017222790074,null,null,true,true,true,3.228226053958938,2.4075183751259117,92.5933812595312,98.28219518296072,100.11925108073203,98.40088436277871,97.13583596212801,99.99610676975175,100.4345151829398,98.026374469153,98.2783688308092,100.55428442772343,96.45881938641567,97.13583596212801,45.92894744873047,null,null,null,null,true,9.772989273071289,true,9.772989273071289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-04-08T16:32:02.933000000Z"]
[1744130039333000000,1801.269775390625,4.627424240112305,54.91072654724121,"ELENA",2.5880637168884277,58962815.34196577,54562798.00904933,58.87545892691878,57.5169491890899,57.48931671324998,57.52221046351254,57.92372343536894,56.975074505723235,55.347172743584025,53.773125519598125,1.744130135333e+18,46.26072692871094,null,9.691107749938965,0.0,true,true,false,false,false,false,false,false,false,47283632.0,42128163.0,8.840026678253327,0.06245012108508424,0.008793800138878332,1.0939060998842005,0.9329307429089421,null,null,true,true,true,3.268553091340857,2.568979007660747,91.33368384668711,97.69257044855449,100.05721715293059,98.36224456339689,97.15604764261718,99.9519576816408,100.69801380826817,97.14278256542572,97.64563667284631,100.75563034482691,95.55182136269292,97.15604764261718,46.26072692871094,null,null,null,null,true,9.691107749938965,true,9.691107749938965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-08T16:33:59.333000000Z"]
[1744130156933000000,1793.7554931640625,4.446604251861572,54.949917793273926,"ELENA",2.5696818828582764,58507333.59507755,53932513.51105237,58.48593498826182,57.198409906996375,57.17516640672927,57.24725997445344,57.50909116887831,56.37603746139383,55.23370943554711,53.77708378200048,1.744130252933e+18,46.20707321166992,null,9.65131950378418,0.0,true,true,false,false,false,false,false,false,false,47887620.0,42041879.0,8.82635138714666,0.13373528923058814,-0.02066082803504086,1.0929055140729695,0.9334015529351521,null,null,true,true,true,3.2605299446412626,2.4789355454561233,91.94874595540551,97.7985731415188,100.12609244931849,98.0297833186805,97.36279589324634,99.95936338037211,100.45736895449966,97.9737348042083,97.75883110734979,100.5840381115353,96.04343993778406,97.36279589324634,46.20707321166992,null,null,null,null,true,9.65131950378418,true,9.65131950378418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-04-08T16:35:56.933000000Z"]
[1744130268533000000,1808.675537109375,4.411068916320801,54.787163734436035,"ELENA",2.561328172683716,58348095.41068016,54146326.67547969,58.27666022982598,57.11170731645892,57.099491897159396,57.155493441781836,57.412278137912566,56.50359095516083,55.41013456325846,54.01046083145771,1.744130364533e+18,46.36347579956055,null,9.78515911102295,0.0,true,true,false,false,false,false,false,false,false,47952333.0,42473299.0,8.949444162891886,0.04056670494803954,-0.004230172511974625,1.0916320867423652,0.9256072494487927,null,null,true,true,true,3.2220627212641872,2.4388392643218753,92.67940307227005,98.00099575237698,100.09807713302126,98.41725984018795,97.47397521620739,99.9786113568067,100.44927386794814,98.06480194724243,97.98003466906961,100.54779163589849,96.51269094418329,97.47397521620739,46.36347579956055,null,null,null,null,true,9.78515911102295,true,9.78515911102295,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-04-08T16:37:48.533000000Z"]
[1744130384933000000,1803.8199462890625,4.50848388671875,54.87356185913086,"ELENA",2.4370341300964355,58976465.49956268,54435045.00133144,58.88860144309821,57.551142334170386,57.53928497303868,57.576648883633496,58.065749819766445,57.069529331295634,55.64594235333763,54.20530453545775,1.744130480933e+18,46.24064636230469,null,9.779105186462402,0.0,true,true,false,false,false,false,false,false,false,47866049.0,42732151.0,8.577981916653329,0.061102656575960715,-0.02162027921033691,1.0953007406290391,0.9471787185060213,null,null,true,true,true,3.264660730925375,2.4994090435655183,92.04719284738702,97.7288319366522,100.06493634846578,98.28432338932497,97.41106402919335,99.97939682749848,100.84947794916211,97.50552178257173,97.70869669682456,100.91496591758909,95.83264235123151,97.41106402919335,46.24064636230469,null,null,null,null,true,9.779105186462402,true,9.779105186462402,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-08T16:39:44.933000000Z"]
[1744130502533000000,1810.812255859375,4.426362991333008,54.582905769348145,"ELENA",2.8187875747680664,58381112.19914695,53999220.150611065,58.345520629246984,57.06941054626487,57.06358460268149,57.112389552085595,57.41799921056387,56.42632225875292,55.34140805853874,53.676243820572225,1.744130598533e+18,46.009307861328125,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47736623.0,42085021.0,8.800156420881573,0.12359440856038799,-0.011986414522240557,1.0945301398401688,0.9394277656196685,null,null,true,true,true,3.2220634933552166,2.4444074624579706,91.99719745694722,97.8128396675195,100.08552731088298,98.27288138659401,96.99110612399824,99.98979147755756,100.53510220965201,98.0772906034189,97.80285442183046,100.6210871790654,96.38337946188297,96.99110612399824,46.009307861328125,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2025-04-08T16:41:42.533000000Z"]
[1744179577733000000,1788.665771484375,0.5470659732818604,0.0,"ELENA",0.5673462748527527,222100.56630231944,293124.9006074741,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744179673733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,4.760534917586661,0.2608202903789063,0.14338754068435067,1.10091428546036,0.9637481100458121,null,null,true,false,false,0.0,0.30585142400743887,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,40896.0,null,"2025-04-09T06:19:37.733000000Z"]
[1744179690533000000,1802.1138916015625,4.226572513580322,26.45210027694702,"ELENA",1.6405019760131836,27816622.238690853,26329891.199702635,27.83566699220678,27.161619910360177,27.18373263455104,27.226297959272447,27.372620275204763,27.00163183438662,26.59540984915712,25.924444433625244,1.744179786533e+18,21.787866592407227,null,4.11053466796875,4.063113689422607,true,true,false,false,false,true,false,false,false,22800547.0,17321513.0,9.046959002839992,0.15489540315269026,-0.028049650792164336,1.0969153900051463,0.9474381387901524,null,null,true,true,true,1.5446119760759878,2.3453415088122487,93.13390780570616,97.57847698768879,100.1565838116996,98.64467326442183,97.4771382755993,100.0814116546209,100.53743008377856,98.49556505428619,97.65791724035834,100.69485542398854,97.16062832774665,97.4771382755993,21.787866592407227,null,null,null,null,true,4.11053466796875,true,4.11053466796875,true,null,false,null,false,null,false,null,false,4.063113689422607,true,null,false,null,40990.0,94.0,41088.0,"2025-04-09T06:21:30.533000000Z"]
[1744179805733000000,1762.668701171875,4.593513011932373,34.140892028808594,"ELENA",2.124846935272217,36060243.18686277,33892758.41742267,36.03317556601563,35.2595190207654,35.28793985505015,35.346337977864984,35.50527055781682,34.98843563998401,34.19865986551904,33.433144687763345,1.744179901733e+18,28.133039474487305,null,5.238422393798828,5.194545269012451,true,true,false,false,false,true,false,false,false,29681696.0,22304414.0,9.040185267919993,0.10956702582943707,0.0075252331732319775,1.0986030744352513,0.9654805843715752,null,null,true,true,true,2.044239824651093,2.605999079054656,92.78434154800256,97.8529326569266,100.16549031497648,98.54434310818391,97.76156381341852,100.08060471349029,100.44964369449352,97.74275196927516,97.93180673293656,100.6158781262363,96.31995286398369,97.76156381341852,28.133039474487305,null,null,null,null,true,5.238422393798828,true,5.238422393798828,true,null,false,null,false,null,false,null,false,5.194545269012451,true,null,false,null,96.0,96.0,96.0,"2025-04-09T06:23:25.733000000Z"]
[1744179923333000000,1794.3316650390625,4.1723313331604,35.07991552352905,"ELENA",1.9821796417236328,36410012.517884,33793335.14952745,36.47024466485404,35.63544296162743,35.66680390111957,35.67498349183483,35.775773149321424,35.24364899611192,35.12694183117734,34.11626126046389,1.744180019333e+18,28.64898109436035,null,6.461043357849121,6.57637357711792,true,true,false,false,false,true,false,false,false,30156258.0,28279581.0,8.743336682213329,0.16423747433045655,-0.00764505423793787,1.1009631465835932,0.9872117835272995,null,null,true,true,true,2.0325252780990235,2.325284346508798,93.54546857027624,97.71100602450551,100.02293334367143,98.51261312791615,97.12277665510747,100.08800490995975,100.28252194569245,99.66885618186852,97.79699650737814,100.30552008109264,98.18639469946329,97.12277665510747,28.64898109436035,null,null,null,null,true,6.461043357849121,true,6.461043357849121,true,null,false,null,false,null,false,null,false,6.57637357711792,true,null,false,null,98.0,98.0,98.0,"2025-04-09T06:25:23.333000000Z"]
[1744180036133000000,1789.8226318359375,4.294577121734619,35.81915855407715,"ELENA",2.0632741451263428,37417490.999828205,35008111.4946754,37.41153199335143,36.66001270364125,36.59060212069022,36.65758672253585,36.814480557156806,36.33470381529689,35.48406608479358,34.79515611671004,1.744180132133e+18,29.610164642333984,null,6.813724517822266,6.778000831604004,true,true,false,false,false,true,false,false,false,31191666.0,28948282.0,8.988250732159994,0.15737887924120122,0.007295731574559758,1.0954497621042785,0.9576634218385188,null,null,true,true,true,2.090236838438901,2.399442852797873,93.00649896639796,97.99120952907319,100.18306504392763,98.6967716653912,98.05853712920806,99.81066405101345,100.42799826352046,97.65888354332701,97.80567694258792,100.6118468226572,96.38616530172776,98.05853712920806,29.610164642333984,null,null,null,null,true,6.813724517822266,true,6.813724517822266,true,null,false,null,false,null,false,null,false,6.778000831604004,true,null,false,null,94.0,94.0,94.0,"2025-04-09T06:27:16.133000000Z"]
[1744180151333000000,1801.038330078125,4.366377353668213,34.63374376296997,"ELENA",2.2189252376556396,36428047.62401856,34095867.5862773,36.45573966873371,35.71596276798802,35.72653758454736,35.71659952432699,35.84439029479005,35.370226447378165,34.46706890179687,33.97517974678457,1.744180247333e+18,28.711782455444336,null,6.574438095092773,6.567039489746094,true,true,false,false,false,true,false,false,false,30177829.0,28711001.0,8.936586453053327,0.05020936088843793,-0.03376310046948246,1.095927527201776,0.9508460668384554,null,null,true,true,true,2.0241512387552762,2.424366700445964,93.19569443799655,97.97075328201291,99.97218297407956,98.67716023759286,98.57287210463475,100.02960809604389,100.35779097720663,97.44655989996286,97.99976055673956,100.32987442447731,96.15749805850827,98.57287210463475,28.711782455444336,null,null,null,null,true,6.574438095092773,true,6.574438095092773,true,null,false,null,false,null,false,null,false,6.567039489746094,true,null,false,null,96.0,96.0,96.0,"2025-04-09T06:29:11.333000000Z"]
[1744181101733000000,1815.59033203125,4.345712661743164,37.563347816467285,"ELENA",2.6096959114074707,39789877.56440708,37082473.07638918,39.92403040479925,39.08723468759544,39.117992800323854,39.04950147836179,39.15710531826697,38.56648964130418,38.09262749846983,37.637343851273215,1.744181197733e+18,31.056018829345703,null,0.0,0.0,false,false,false,false,false,false,false,false,true,32572210.0,24634082.0,9.84771824458666,0.119807150369354,-0.015354179176939342,1.102516607376559,0.9651677144047606,null,null,true,true,true,2.1989558823070485,2.3935535374223207,94.27240554037061,97.90402995709768,99.82491095002835,98.49167686895571,98.80479852114453,100.07869094085126,100.2755575252729,98.77131118947665,97.98107155940224,100.09998600424814,97.28152065597006,98.80479852114453,31.056018829345703,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,792.0,792.0,null,"2025-04-09T06:45:01.733000000Z"]
[1744181219333000000,1807.2576904296875,4.500312805175781,46.41191482543945,"ELENA",2.815119981765747,49707523.27329249,46415129.1966191,49.65045697267815,48.56139487010098,48.563119978724785,48.52925425859784,48.758882104952875,48.12728360089566,46.48761029275004,45.78569785936195,1.744181315333e+18,38.913963317871094,null,8.636330604553223,8.717389106750488,true,true,false,false,false,true,false,false,false,41092755.0,37360972.0,9.488843925693327,0.14244463815287928,-0.003461796748689727,1.1048599333486553,0.9722320439329641,null,null,true,true,true,2.74728154350105,2.490133437531978,92.21606537187984,97.80654163328958,99.9302645296641,98.70464933404809,98.49010859244457,100.00355242807257,100.47317406760759,96.59304829721347,97.81001614033138,100.40310862711014,95.34182960283226,98.49010859244457,38.913963317871094,null,null,null,null,true,8.636330604553223,true,8.636330604553223,true,null,false,null,false,null,false,null,false,8.717389106750488,true,null,false,null,98.0,98.0,890.0,"2025-04-09T06:46:59.333000000Z"]
[1744181332133000000,1763.715087890625,4.42251443862915,47.278103828430176,"ELENA",2.6002509593963623,50182051.85521211,46415662.74703029,50.24797613402238,49.12626945313815,49.1458627140485,49.1568848858536,49.20831924854211,48.38730878158855,47.50322170136363,47.07576569671801,1.744181428133e+18,39.46341323852539,null,8.464958190917969,8.684667587280273,true,true,false,false,false,true,false,false,false,41114326.0,36929552.0,9.488842171519995,0.05704997011669352,-0.014861183231152457,1.1003862608250645,0.9599790291862558,null,null,true,true,true,2.848984877377114,2.507499351223676,93.68688914187629,97.76765798906528,100.02242746631438,98.33156165564854,99.10015365413973,100.03988346994073,100.1046330800008,98.17289470630506,97.80665112355112,100.12708401286395,96.53494048726527,99.10015365413973,39.46341323852539,null,null,null,null,true,8.464958190917969,true,8.464958190917969,true,null,false,null,false,null,false,null,false,8.684667587280273,true,null,false,null,94.0,94.0,94.0,"2025-04-09T06:48:52.133000000Z"]
[1744181447333000000,1780.7890625,4.306429386138916,46.887168884277344,"ELENA",2.614112615585327,50072747.53672747,46336744.935094096,50.12455011635447,48.88069248258775,48.904836069616906,48.91911869516455,49.10048876850483,48.155588460784905,47.28902894747582,46.87813490062688,1.744181543333e+18,39.41360855102539,null,8.633179664611816,8.689469337463379,true,true,false,false,false,true,false,false,false,40963329.0,37425685.0,9.46812560078666,0.026218081546944914,-0.023939786221784623,1.1001085512712434,0.9532235013238991,null,null,true,true,true,2.8147382063311874,2.418270348141762,93.52330303575461,97.51846623884035,100.0292049349216,98.07557861149841,99.13110068869183,100.04939289073648,100.37075498941523,98.20050062514602,97.5666334283176,100.4000682030902,96.31070918750007,99.13110068869183,39.41360855102539,null,null,null,null,true,8.633179664611816,true,8.633179664611816,true,null,false,null,false,null,false,null,false,8.689469337463379,true,null,false,null,96.0,96.0,96.0,"2025-04-09T06:50:47.333000000Z"]
[1744181564933000000,1802.33740234375,4.554052829742432,47.96347141265869,"ELENA",2.5608155727386475,50963451.71132911,47737793.0373378,50.949543123399934,49.788160906231916,49.790150271543396,49.835818458714066,50.14266358944807,49.25911805652267,47.87074957478116,46.75756877276397,1.744181660933e+18,40.167388916015625,null,8.271586418151855,8.363936424255371,true,true,false,false,false,true,false,false,false,41826169.0,35958857.0,9.633882428919994,0.12536020953429497,0.011169406259496886,1.100690856674043,0.967214725045228,null,null,true,true,true,2.8268593359459455,2.5267482236235934,91.7723023727946,97.72052476632588,100.09172132825792,98.23793657999586,97.67461171612064,100.00399565936011,100.61571203247762,97.18149951416423,97.72442934562045,100.70799809998996,95.46909986021363,97.67461171612064,40.167388916015625,null,null,null,null,true,8.271586418151855,true,8.271586418151855,true,null,false,null,false,null,false,null,false,8.363936424255371,true,null,false,null,98.0,98.0,98.0,"2025-04-09T06:52:44.933000000Z"]
[1744181677733000000,1784.83984375,4.384177207946777,46.96728706359863,"ELENA",2.639633893966675,50239724.13593594,46561855.903178155,50.28331273988178,49.14218794604547,49.138780727174186,49.1722209716299,49.5680575357769,48.3847893003583,47.37131163674514,47.0830541503909,1.744181773733e+18,39.526546478271484,null,8.683686256408691,8.767651557922363,true,true,false,false,false,true,false,false,false,41286894.0,37447256.0,9.57198943954666,0.06425549345691178,0.023302197269658036,1.0981075122004267,0.9541692282805728,null,null,true,true,true,2.8172450831350275,2.456342076460762,93.63554544219076,97.73060935794065,100.06805265405623,97.61284122428128,99.39149355085485,99.99306661137062,100.80500037689039,97.90537960737662,97.723833314984,100.87360085506828,95.5682227461784,99.39149355085485,39.526546478271484,null,null,null,null,true,8.683686256408691,true,8.683686256408691,true,null,false,null,false,null,false,null,false,8.767651557922363,true,null,false,null,94.0,94.0,94.0,"2025-04-09T06:54:37.733000000Z"]
[1744181792933000000,1780.0943603515625,4.3963303565979,46.88255310058594,"ELENA",2.7922563552856445,50094767.260777935,46267734.90349723,50.11962361367608,48.94871456305854,48.95598310986193,48.918104421635725,49.236980401870326,48.05716934522528,47.07159681739142,46.68290535103783,1.744181888933e+18,39.256431579589844,null,8.644871711730957,8.821592330932617,true,true,false,false,false,true,false,false,false,41222181.0,37360972.0,9.571723676359994,0.06318629608261093,-0.02106767409433905,1.096997213295504,0.949122338323757,null,null,true,true,true,2.815559934911407,2.4697175916728598,93.14296873191107,97.66377126124698,99.92262705021938,97.60381110495511,99.1742547679836,100.0148493108926,100.6518567798256,97.9491665005197,97.67827365827098,100.57397946922609,95.60211945004522,99.1742547679836,39.256431579589844,null,null,null,null,true,8.644871711730957,true,8.644871711730957,true,null,false,null,false,null,false,null,false,8.821592330932617,true,null,false,null,96.0,96.0,96.0,"2025-04-09T06:56:32.933000000Z"]
[1744181910533000000,1810.1923828125,4.243959903717041,34.84364032745361,"ELENA",2.2512950897216797,37154102.78826947,35058418.224331066,37.195169984307874,36.315007503711534,36.31753419684829,36.3544249730445,36.61860870463054,35.94038827896455,34.8065305911144,34.31413913669624,1.744182006533e+18,29.12296485900879,null,6.566765308380127,6.6679301261901855,true,true,false,false,false,true,false,false,false,30522965.0,28646288.0,9.09583874422666,0.06887259398335921,-0.013130779993037576,1.0987075106199173,0.9552393418954142,null,null,true,true,true,2.054763368660167,2.344480036493796,92.25428772384399,97.63366458341858,100.10157841662999,98.1478804092843,98.58534750216138,100.00695771062831,100.7266893418942,96.84517129016723,97.64045765127611,100.82900591805148,95.05148290003986,98.58534750216138,29.12296485900879,null,null,null,null,true,6.566765308380127,true,6.566765308380127,true,null,false,null,false,null,false,null,false,6.6679301261901855,true,null,false,null,98.0,98.0,98.0,"2025-04-09T06:58:30.533000000Z"]
[1744182023333000000,1774.7991943359375,4.382697105407715,34.69024419784546,"ELENA",2.2381553649902344,36750858.51474211,34103938.54648399,36.82735867828717,35.978508472403334,36.003489604134835,36.02881953048681,36.30616832485287,35.62634777303013,35.23273231401337,34.71282016547708,1.744182119333e+18,28.94070816040039,null,6.635099411010742,6.677464485168457,true,true,false,false,false,true,false,false,false,30285684.0,28344294.0,9.123064615266662,0.07147915908968597,-0.013243428411821176,1.0972520472058285,0.9573007646354542,null,null,true,true,true,2.0750155170127047,2.4694044934179464,94.25824010002437,97.6950554252366,100.07035408686902,98.12753429185923,98.52434905160763,100.069433483466,100.76979706240827,98.89515629970148,97.7628885053924,100.84069273297129,97.04337841097735,98.52434905160763,28.94070816040039,null,null,null,null,true,6.635099411010742,true,6.635099411010742,true,null,false,null,false,null,false,null,false,6.677464485168457,true,null,false,null,94.0,94.0,94.0,"2025-04-09T07:00:23.333000000Z"]
[1744182138533000000,1781.117919921875,4.325128555297852,0.0,"ELENA",2.6874501705169678,49719607.404856004,46329612.438671246,49.76679312793413,48.75918187318938,48.78147488959637,48.80329024094959,49.10992689083386,48.25309298702215,48.10258633369405,46.865016476739896,1.744182234533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,9.45434347562666,0.04269259305724001,-0.01693890426319242,1.1010165289386962,0.9715735414747637,null,null,true,true,false,2.7941324137661274,2.4283224074729226,94.16925128421532,97.97533417081041,100.04472056534289,98.25527350973996,97.4272280322539,100.04572065311712,100.62831142812372,99.688089106809,98.020129133487,100.67331297788937,97.94880460852849,97.4272280322539,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T07:02:18.533000000Z"]
[1744182256133000000,1783.415771484375,4.363567352294922,48.16306114196777,"ELENA",2.750117540359497,51252666.60875762,48215948.36756136,51.20700635247231,50.023394910864376,50.01542058448246,50.05422679777789,50.47273584549226,49.75816806402439,48.972021717874334,47.41668017836944,1.744182352133e+18,40.62922286987305,null,7.320760726928711,7.435255527496338,true,true,false,false,false,true,false,false,false,38547377.0,31601515.0,9.626975832653326,0.12439488000086268,0.008079896657516513,1.1062819254589513,0.9597980321294386,null,null,true,true,true,2.8712881859204167,2.4467470917693137,92.59803209737943,97.68857520500065,100.07758849739128,98.58424995297399,96.82402015488528,99.98405880609239,100.83611130265815,98.4200657364666,97.67300247980164,100.91434852624567,97.02668360951955,96.82402015488528,40.62922286987305,null,null,null,null,true,7.320760726928711,true,7.320760726928711,true,null,false,null,false,null,false,null,false,7.435255527496338,true,null,false,null,194.00000000000003,98.0,194.00000000000003,"2025-04-09T07:04:16.133000000Z"]
[1744182368933000000,1798.39892578125,4.38444709777832,45.4794979095459,"ELENA",2.7477941513061523,49791322.25571541,47155480.65758831,49.87281241461611,48.83232489769693,48.8467309100741,48.854939925023515,49.200074675210736,48.32972477374621,48.47019704154903,47.712839545955575,1.744182464933e+18,35.40143585205078,null,7.215341567993164,7.3689866065979,true,true,false,false,false,true,false,false,false,39259220.0,31342663.0,9.578627206973326,-0.04628527443608661,0.016525136274902,1.098790954610742,0.9632601678836072,null,null,true,true,true,2.7731785033707497,2.4379724848165454,95.66903736909067,97.91371798271749,100.01680565883626,98.23099882020495,98.4374779930351,100.02950097585432,100.70644800856758,100.29065397839618,97.94260348501763,100.72337239064603,98.51651112629418,98.4374779930351,35.40143585205078,null,null,null,null,true,7.215341567993164,true,7.215341567993164,true,null,false,null,false,null,false,null,false,7.3689866065979,true,null,false,null,94.0,94.0,94.0,"2025-04-09T07:06:08.933000000Z"]
[1744182484133000000,1781.165771484375,4.189690113067627,0.0,"ELENA",2.6657814979553223,51114338.7151388,47805649.37229224,51.19877025278933,50.19689587429761,50.21804870058252,50.220409677569705,50.45364918344228,49.52350621940384,49.279895009984806,48.326413554774746,1.744182580133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,258852.0,0.0,9.426934389184206,0.0009794983754813618,-0.048522767164982425,1.0929968055446095,0.9438273653771536,null,null,true,true,false,2.8744528483792764,2.352217957554873,94.38979357544609,98.04316710431704,100.00470145106843,98.1564406557461,98.06517149637419,100.04213970986949,100.46443170688977,99.50808973754853,98.08448221048165,100.46915499298765,97.67359905090339,98.06517149637419,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T07:08:04.133000000Z"]
[1744182601733000000,1788.613037109375,4.32975959777832,45.95592498779297,"ELENA",2.594177722930908,50090036.29941592,47259268.36259766,50.03001969554521,48.96241721595079,48.97085258014781,49.01276123784248,49.348390706488445,48.65830758794553,47.63632809134162,46.67552513971441,1.744182697733e+18,36.158504486083984,null,7.176939964294434,0.0,true,true,false,false,false,false,false,false,false,39647498.0,31191666.0,9.564815190239994,-0.03132363588145373,-0.004721627994127726,1.101369515968767,0.9711616932229463,null,null,true,true,true,2.7971405025874154,2.4207357924527706,93.29503650759207,97.86607623564562,100.08557877898099,98.60160968034934,97.98304573395143,100.01722824295993,100.68477975973904,97.89968137556619,97.88293684103485,100.77094456487711,96.53066170824144,97.98304573395143,36.158504486083984,null,null,null,null,true,7.176939964294434,true,7.176939964294434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,194.00000000000003,98.0,194.00000000000003,"2025-04-09T07:10:01.733000000Z"]
[1744182714533000000,1810.9527587890625,4.371439456939697,16.838417053222656,"ELENA",2.60209584236145,50365163.756478876,45977251.97928278,50.45529498994173,49.30293380442258,49.315950419338655,49.275456843476995,49.36986854591227,48.134436089150896,47.553357659785306,46.42020127013023,1.744182810533e+18,10.546151161193848,null,2.4606056213378906,0.0,true,true,false,false,false,false,false,false,false,14387857.0,10354080.0,9.468257693959993,-0.03384356602134326,-0.0017760639300714867,1.1035440583860892,0.9681537976908923,null,null,true,true,true,2.7861187844391857,2.4138892832647754,92.00263575782105,97.71607482277356,99.91788949514844,97.49759824534988,97.61708437548803,100.02640129889168,100.1915998521032,98.79280100365285,97.74187313575274,100.10933202364578,96.32060821786943,97.61708437548803,10.546151161193848,null,null,null,null,true,2.4606056213378906,true,2.4606056213378906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-04-09T07:11:54.533000000Z"]
[1744182829733000000,1800.906982421875,4.403346538543701,0.0,"ELENA",2.869863271713257,50679350.36319572,46129511.326846294,50.75053380961486,49.7683824808707,49.79168007512271,49.76483572807306,49.83054746197246,48.60533162403413,48.21069641228123,46.542420682066364,1.744182925733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,409849.0,0.0,9.447403982479994,0.002592681865675769,-0.02659639555556421,1.0990503189789593,0.9614597645633947,null,null,true,true,false,2.8180541418838363,2.4450716119841145,91.70823868900617,98.06474680162263,99.94608668153163,97.54123544624241,96.53961495194272,100.04681203826739,100.1320445108238,99.18808246221745,98.11065290842225,100.07806000277779,96.74928104908462,96.53961495194272,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T07:13:49.733000000Z"]
[1744182946133000000,1801.3077392578125,4.504348278045654,0.0,"ELENA",2.8212125301361084,52864542.06624118,47766439.76842402,52.87594888225399,51.66347166395662,51.6610597715982,51.664614277435476,51.73538177352376,50.33478140645403,48.97467149100028,47.54949502232399,1.744183042133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,64713.0,0.0,9.185090008279992,-0.015916206277443543,-0.04149704805436542,1.0984088908702885,0.9488390802415206,null,null,true,true,false,2.9354200689794574,2.5005989703356115,89.9265091737812,97.70694002863692,100.00688043538595,97.29276112583649,97.08997237697004,99.99533153254951,100.13697478840793,97.29787260925832,97.70237861194482,100.14386464825569,94.66378677824639,97.08997237697004,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-09T07:15:46.133000000Z"]
[1744183060133000000,1805.9478759765625,4.422410488128662,12.006090879440308,"ELENA",2.6384775638580322,53140245.9439982,47653904.10450434,53.1507393554329,51.91693394339783,51.92988345876642,51.899964701692966,51.94640713943315,50.406844299090025,49.636732379324535,47.81159521671805,1.744183156133e+18,4.07236909866333,null,0.008394228294491768,0.0,true,true,false,false,false,false,false,false,false,215710.0,-172568.0,9.274873639026662,0.001594037820553931,-0.027235345907076904,1.096022228183536,0.943368657322652,null,null,true,true,true,2.943093766019783,2.448802951047108,89.95471332390957,97.67866745223563,99.94238624260112,97.0362476923367,96.32301105427577,100.02494275833529,100.08948452664106,98.47220763276508,97.70303120620338,100.03181921384407,95.55373530664201,96.32301105427577,4.07236909866333,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,288.00000000000006,95.0,null,"2025-04-09T07:17:40.133000000Z"]
[1744183189733000000,1812.952880859375,4.2980427742004395,0.0,"ELENA",2.7367324829101562,50663221.082048304,45544025.66711326,50.73692408222449,49.506052242768504,49.54346810237462,49.491309888587324,49.54214671316575,48.15073629928383,47.52718943283995,46.01113823270355,1.744183285733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,172568.0,0.0,9.288819417493327,-0.012233596674816308,-0.00886316442898242,1.1010190592433633,0.9667579145713936,null,null,true,true,false,2.798579302192024,2.3707415783266708,90.68570683973213,97.57401170504299,99.89472232004528,97.1914611978004,96.81013916827817,100.0755783543851,100.10271868878166,98.70501073427374,97.6477565373972,99.9973328689745,95.93284220808637,96.81013916827817,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2025-04-09T07:19:49.733000000Z"]
[1744183304933000000,1801.950439453125,4.647902965545654,45.33030033111572,"ELENA",2.6029016971588135,51223340.857201114,45733176.65505635,51.31938537037401,50.23409260838955,50.26181413445428,50.17109665657252,50.155268668994296,48.57685266542386,47.87628675135785,46.01971271319827,1.744183400933e+18,38.67543029785156,null,4.4938740730285645,0.0,true,true,false,false,false,false,false,false,false,23167254.0,19068764.0,9.48884213006666,-0.05794216101719804,-0.029233371582558704,1.0998435634164299,0.9443430943011362,null,null,true,true,true,2.8479909461854542,2.57937336331861,89.67315641267369,97.88521870604674,99.8195101401651,96.85294078676483,96.12214278897281,100.05518468558961,99.96845198005822,98.55781946415674,97.93923635622836,99.78801906120027,95.4561465263463,96.12214278897281,38.67543029785156,null,null,null,null,true,4.4938740730285645,true,4.4938740730285645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,204.00000000000003,96.0,492.0,"2025-04-09T07:21:44.933000000Z"]
[1744183421333000000,1788.0958251953125,4.372925758361816,0.0,"ELENA",2.796992301940918,53730339.85781454,48781327.33175609,53.69748610098382,52.5410746736317,52.54659569799972,52.54531503778007,52.59700875993341,51.20151940600291,49.8503202289974,48.34685209645917,1.744183517333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,323565.0,0.0,9.324699562315782,0.004527510645527682,-0.04706504025384854,1.1040590707697748,0.9589295502050907,null,null,true,true,false,3.003054162106691,2.4455768515002068,90.03559683508794,97.84643283825733,99.99756281029696,97.34682753481309,96.98403515638066,100.01050801568547,100.0983793171973,97.36101742159023,97.85671455676766,100.09593972980366,94.77786171553477,96.98403515638066,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-09T07:23:41.333000000Z"]
[1744183535333000000,1791.6873779296875,4.461836338043213,8.366608023643494,"ELENA",2.7409698963165283,53518736.046702005,48091365.772187814,53.596086604570466,52.3789151537308,52.38305861792797,52.35006353942681,52.377614124223335,50.87350871235582,50.14334416500811,48.22802504562998,1.744183631333e+18,2.708986282348633,null,0.007629282306879759,0.0,true,true,false,false,false,false,false,false,false,86284.0,-237281.0,9.412872215226662,-0.04197823809578504,-0.050538046714154676,1.1016724645962386,0.954870634530866,null,null,true,true,true,2.9913749052862824,2.490298471153438,89.98422851551493,97.72899193215375,99.93701192833771,97.12834302016842,96.18031235995083,100.00791055749248,100.05262760526693,98.56474505920923,97.73672284024735,99.98960638449094,95.73430367806324,96.18031235995083,2.708986282348633,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,95.0,null,"2025-04-09T07:25:35.333000000Z"]
[1744183664933000000,1792.66552734375,4.436511993408203,0.0,"ELENA",2.8194375038146973,51862960.27027792,46450951.876969665,51.91682256259855,50.732091258285976,50.75412694860774,50.677395023816594,50.69705556728865,49.09258740007999,48.40002357205612,46.91714034359638,1.744183760933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,237281.0,0.0,9.159889856315782,-0.04118749629386287,-0.06229167153435287,1.0981151693704112,0.9413729055163031,null,null,true,true,false,2.896068551032237,2.4748130232536605,90.36982239624966,97.71802039139801,99.8488163832099,96.83518470795785,96.93619316888952,100.0434354070081,100.03879548951326,98.58927006152717,97.7604646112753,99.88755322029895,95.46910176630722,96.93619316888952,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2025-04-09T07:27:44.933000000Z"]
[1744183780133000000,1824.28369140625,4.372455596923828,0.0,"ELENA",2.669111967086792,51667691.449352615,44324667.43783091,51.749380419110985,50.70950331847545,50.740530726511864,50.207755314634646,49.95461917477305,47.66703757276341,46.39571688434557,44.731585057675005,1.744183876133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,86284.0,0.0,9.419779384186661,-0.09564079809560974,-0.051844041135573525,1.1041835899611836,0.9533313234792097,null,null,true,true,false,2.8366958857818845,2.3968068220537115,86.43888041827779,97.99055159266891,98.95000031681016,95.42068053005023,96.41317789997969,100.06118657451948,99.49582263083605,97.332914413913,98.0505086545412,98.45111680842516,92.87572931348716,96.41317789997969,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T07:29:40.133000000Z"]
[1744183896533000000,1790.51513671875,4.427713394165039,0.0,"ELENA",2.401357889175415,53574915.00491049,46110858.582302675,53.596817603808695,52.370319276358835,52.37366278592321,51.87793041681146,51.57151261073912,49.37368771719802,47.35774786648026,45.832695401220796,1.744183992533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,237281.0,0.0,9.122929371319994,-0.08677087984885962,-0.05006763985349131,1.1078474236618228,0.9643682504178533,null,null,true,true,false,2.993374169515751,2.472871244349907,85.51383729537673,97.71162098370053,99.05347011695926,95.73829662486294,96.77971919281472,100.00638435971095,99.40934843851628,95.91697532850972,97.71785924506352,98.46840924900962,91.82927835360525,96.77971919281472,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-09T07:31:36.533000000Z"]
[1744184010533000000,1809.1241455078125,4.362542629241943,15.278246402740479,"ELENA",2.708550453186035,54607266.62572847,46597242.475315906,54.6702365975608,53.39970466143147,53.42486993247063,52.85376346365802,52.559750020043,50.2666461248517,48.9863516741685,47.03108660313666,1.744184106533e+18,9.462552070617676,null,1.624238133430481,0.0,true,true,false,false,false,false,false,false,false,12144473.0,6902720.0,9.205807670186664,-0.01691300611350891,-0.03983409523968705,1.099405449459366,0.9689630918219833,null,null,true,true,true,3.021917358922603,2.41141142252424,86.02685762884556,97.67600797947522,98.93101009036711,95.63714839907561,96.0085513531662,100.04712623636911,99.44372278462784,97.45299408378429,97.72203900587154,98.38067942229686,93.20126457125116,96.0085513531662,9.462552070617676,null,null,null,null,true,1.624238133430481,true,1.624238133430481,true,null,false,null,false,null,false,null,false,null,false,null,false,null,396.0,95.0,588.0,"2025-04-09T07:33:30.533000000Z"]
[1744184341733000000,1812.510986328125,4.512414455413818,0.0,"ELENA",2.8650858402252197,53504177.33360484,49495194.346847646,53.52881765122789,52.47587208721625,52.46060589907108,52.45802564315446,52.57211345674873,51.53654422148559,50.77774798394149,49.2676060002816,1.744184437733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,9.523376644026662,-0.02076138264974687,-0.07781761924366852,1.0992655538597256,0.9471632383906267,null,null,true,true,false,2.9532961761334886,2.4895928849266133,92.03940636479099,98.03293700437735,99.99508153618815,98.03019287760782,97.0259768429717,99.97090817639048,100.21748400210552,98.52765401909164,98.00441743526478,100.21255484142173,96.58684927269763,97.0259768429717,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,276.0,null,"2025-04-09T07:39:01.733000000Z"]
[1744184458133000000,1798.2279052734375,4.740042209625244,0.0,"ELENA",2.714345693588257,54519562.372685514,50993347.52870375,54.48193721700812,53.369387881222735,53.367072654486336,53.27162809984361,53.52321795519027,52.54538979055322,51.404767040946474,49.86991704841405,1.744184554133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,323565.0,0.0,9.12983756325333,-0.06410749528600257,-0.05869216643739278,1.1027711379322755,0.9553679174616962,null,null,true,true,false,3.029757076799652,2.6359518700186535,91.53477206542081,97.95794828044758,99.82115459983976,98.17307665347086,97.01418743652737,99.99566188253544,100.47227739102533,97.82926198824808,97.95369874958531,100.29258734447524,96.04199636124763,97.01418743652737,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2025-04-09T07:40:58.133000000Z"]
[1744184572133000000,1806.74365234375,4.338644504547119,49.292755126953125,"ELENA",2.6415536403656006,54871465.928213835,50205853.23949609,54.83266353316496,53.53008307416013,53.5144093405351,53.52756613063436,53.470674518581625,52.38634262865787,51.285810927716774,50.01616818669931,1.744184668133e+18,37.9764518737793,null,7.544590950012207,0.0,true,true,false,false,false,false,false,false,false,42300731.0,32680065.0,9.268101548493329,-0.05304891499960525,-0.053911250448705574,1.1018436087633852,0.9513374186656339,null,null,true,true,true,3.034888954060237,2.4013614210953103,91.21601061098839,97.62444430915347,100.02458550932616,97.97209984783915,97.52437815050459,99.9707197659243,99.89371530191772,97.8992011167066,97.59585964334465,99.91827468060951,95.91390306829665,97.52437815050459,37.9764518737793,null,null,null,null,true,7.544590950012207,true,7.544590950012207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,468.00000000000006,95.0,468.00000000000006,"2025-04-09T07:42:52.133000000Z"]
[1744184701733000000,1827.56494140625,4.47451639175415,0.0,"ELENA",2.668370485305786,53395458.86154393,49379760.1961184,53.42580458696058,52.29531783513404,52.30008120118609,52.2385622081902,52.422037045004316,51.4660577348746,51.001331868224405,49.48588342086413,1.744184797733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,150997.0,0.0,9.44740325717333,-0.022433481372663232,-0.04635353604731862,1.1022632192068464,0.9636061700840179,null,null,true,true,false,2.923332756966284,2.448348778408476,92.62543410144907,97.88400612669022,99.88237304496863,98.17637893523862,97.02861005419261,100.00910858992589,100.35122489796503,99.09702454956971,97.89292197941134,100.23318480778087,97.289870335332,97.02861005419261,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2025-04-09T07:45:01.733000000Z"]
[1744184816933000000,1827.9805908203125,4.510007381439209,0.0,"ELENA",2.668226718902588,52880264.828606695,48939025.47417758,52.88300262988519,51.75944506299144,51.75548887795156,51.74644845782023,51.862315397990244,50.89783895039117,50.293139151355845,48.92129164134517,1.744184912933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,21571.0,0.0,9.510429794175673,-0.03661760897963568,-0.05310572092864885,1.1028246529002288,0.9587210350391469,null,null,true,true,false,2.8929739678556303,2.4672074769761796,92.50853621858987,97.87538999107662,99.98253244181956,98.14031355870306,97.27229691134981,99.99235659301395,100.2239128358045,98.81193423629496,97.86790897668043,100.20640616551918,96.97434209291936,97.27229691134981,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T07:46:56.933000000Z"]
[1744184933333000000,1805.0982666015625,4.50316858291626,52.32109069824219,"ELENA",2.8083386421203613,55395888.438479245,52052297.94808432,55.36327315624787,54.24292174109401,54.23918765267897,54.25889193554367,54.3891342303674,53.46406229967145,52.496004859516994,51.32710350444053,1.744185029333e+18,44.311649322509766,null,6.982668399810791,0.0,true,true,false,false,false,false,false,false,false,38978797.0,30134687.0,9.316179673679994,-0.04700488972461029,-0.024588043388699157,1.1066959717188216,0.9486599532566429,null,null,true,true,true,3.0670503750734666,2.4946944253590817,92.70966216102082,97.97636347838038,100.0363284992225,98.29916040439663,97.7733517851415,99.9931159895242,100.24003861888377,98.18933055492792,97.96961877525472,100.27645432053409,96.51928754219183,97.7733517851415,44.311649322509766,null,null,null,null,true,6.982668399810791,true,6.982668399810791,true,null,false,null,false,null,false,null,false,null,false,null,false,null,301.0,97.00000000000001,301.0,"2025-04-09T07:48:53.333000000Z"]
[1744185047333000000,1798.7330322265625,4.407128810882568,50.04793167114258,"ELENA",2.7135918140411377,53004243.42170171,48916968.70548942,52.96591420380289,51.850320726317825,51.83072854665585,51.91615255931887,51.93855622689624,51.04991959768592,50.11040852732903,48.88795290401439,1.744185143333e+18,41.73835372924805,null,9.040929794311523,0.0,true,true,false,false,false,false,false,false,false,43875414.0,39194507.0,9.29559497105333,-0.08855800494676815,-0.03611677434927685,1.1031562020805992,0.9658869715267989,null,null,true,true,true,2.944623424090845,2.4501294699787675,92.30078181205886,97.89375205874391,100.16481345151482,98.28906174186231,97.56047563921189,99.96221396630237,100.04315355910047,98.15962282064106,97.85676189260312,100.20803813348549,96.48017227975907,97.56047563921189,41.73835372924805,null,null,null,null,true,9.040929794311523,true,9.040929794311523,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-04-09T07:50:47.333000000Z"]
[1744185176933000000,1806.9326171875,4.414448261260986,49.19544696807861,"ELENA",2.7241692543029785,52746977.610823065,48429169.686473615,52.776639102027474,51.64675399843618,51.65370495215853,51.64168532177635,51.72230956405121,50.86706383890534,50.20361157221767,48.55559827529597,1.744185272933e+18,41.61649703979492,null,9.015692710876465,0.0,true,true,false,false,false,false,false,false,false,43185142.0,39453359.0,9.523376753279997,-0.027586373069685772,-0.07738232942727355,1.102481066541447,0.9592325438291198,null,null,true,true,true,2.9207862318725857,2.4430619156856537,92.00206587886089,97.85911887756437,99.97673036156203,98.34646648157356,96.71734115273553,100.01345864586679,100.15612240726168,98.69571346050402,97.87228938982247,100.13281643970402,97.06374675718446,96.71734115273553,41.61649703979492,null,null,null,null,true,9.015692710876465,true,9.015692710876465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-04-09T07:52:56.933000000Z"]
[1744185292133000000,1782.9342041015625,4.353992462158203,49.69626426696777,"ELENA",2.4850223064422607,52054220.30123343,48139740.7036596,52.1085279286242,51.04353258614028,51.05477185309305,51.09168769310862,51.08288650431827,50.25682250773001,49.56059076241923,48.260692034108835,1.744185388133e+18,41.112823486328125,null,8.854571342468262,0.0,true,true,false,false,false,false,false,false,false,42947861.0,38547377.0,9.613028482359997,-0.0536788602112514,-0.056653999819193335,1.1053860969596443,0.9627250978733427,null,null,true,true,true,2.922627644292807,2.4420376546380864,92.61572712285032,97.95619760369608,100.07230634605868,98.38289483402934,97.37715247475201,100.02201898337229,99.98277373641831,98.6146522788947,97.97776656255857,100.05506762679524,97.01994964248868,97.37715247475201,41.112823486328125,null,null,null,null,true,8.854571342468262,true,8.854571342468262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T07:54:52.133000000Z"]
[1744185408533000000,1806.197509765625,4.461115837097168,50.63758850097656,"ELENA",2.791661262512207,53605054.79395362,50026225.69714995,53.55303634563828,52.3878093822043,52.38335340310938,52.399349108238226,52.60521044691102,51.69475385108604,50.43455148103056,49.27147159891327,1.744185504533e+18,42.39720153808594,null,8.719685554504395,0.0,true,true,false,false,false,false,false,false,false,44263692.0,37770821.0,9.157463352239995,-0.03761043377295991,-0.06234080523619355,1.1068764574251964,0.976377259178232,null,null,true,true,true,2.9649601472757765,2.469893692675974,92.00500095066275,97.82416265641139,100.03053585555273,98.26926536727039,97.69388276892926,99.99149424427655,100.3928700302127,97.56222386959097,97.81584197209732,100.42352585199038,95.87368067261876,97.69388276892926,42.39720153808594,null,null,null,null,true,8.719685554504395,true,8.719685554504395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-09T07:56:48.533000000Z"]
[1744185722933000000,1778.2091064453125,1.8902214765548706,1.789676696062088,"ELENA",0.2839471399784088,1389623.566108713,1178282.2226109055,1.4361478368135998,1.3827228045755897,1.3780737006278931,1.4456408615776786,1.3149987053919439,1.2457029508932371,1.2673992904992764,1.1063261208726762,1.744185818933e+18,1.0284019708633423,null,0.0,0.0,false,false,false,false,false,false,false,false,true,927553.0,474562.0,5.63726345325333,0.03615468906935427,-0.06569574873907252,1.100127199316271,0.9416752107449199,null,null,true,true,true,0.080763720734987,1.0629916749968027,77.03427826255663,96.27997683326635,104.90301505057384,94.73035568669607,87.29104783046333,99.66377180355222,90.96302825563741,101.74169448587097,95.95625640361952,95.42295922146904,96.38026906813721,87.29104783046333,1.0284019708633423,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,262.0,262.0,null,"2025-04-09T08:02:02.933000000Z"]
[1744185838133000000,1776.7801513671875,4.346930503845215,45.65676689147949,"ELENA",2.467517852783203,47970233.038961746,44522733.66873748,47.970439669291366,47.04298733531737,47.02748909753579,47.1434820393007,47.245027237971605,46.398910853236785,45.39675372307371,44.429041586799144,1.744185934133e+18,38.10232925415039,null,7.88129186630249,0.0,true,true,false,false,false,false,false,false,false,39582785.0,33693902.0,9.488843464479995,0.06640202298213486,-0.0448783441067748,1.100242043333892,0.9548674450688163,null,null,true,true,true,2.6998522936210945,2.446521310191563,92.61754091289,98.06661698252537,100.24664923429005,98.20908901063183,97.86832304755151,99.96705515814482,100.21539605111529,97.840127900129,98.03430909064772,100.46257655811613,96.08789829755372,97.86832304755151,38.10232925415039,null,null,null,null,true,7.88129186630249,true,7.88129186630249,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,358.00000000000006,"2025-04-09T08:03:58.133000000Z"]
[1744185953333000000,1793.0953369140625,4.6503095626831055,50.37307262420654,"ELENA",2.738093137741089,53117810.15653463,49319618.66694187,53.12054795781312,52.06538320087549,52.070328698410734,52.179248773151215,52.32498116418774,51.374323671786215,50.21928975950508,49.117059024836486,1.744186049333e+18,42.06771469116211,null,8.653332710266113,0.0,true,true,false,false,false,false,false,false,false,43767559.0,37360972.0,9.509696988106661,0.0332917038711959,-0.07325013892875351,1.1087468965705576,0.9605538013900684,null,null,true,true,true,2.962505498967734,2.5934536033573883,92.46338924034426,98.01364105322178,100.20917877313842,98.18316706236642,97.80516462907568,100.0094986288993,100.2792918534916,97.75172921076243,98.0229510052561,100.48905484590263,95.9757435973549,97.80516462907568,42.06771469116211,null,null,null,null,true,8.653332710266113,true,8.653332710266113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T08:05:53.333000000Z"]
[1744186068533000000,1850.7708740234375,4.383920669555664,50.310001373291016,"ELENA",2.754556894302368,53713076.59876034,49669489.89928662,53.71307659876034,52.52499209320197,52.52947400116345,52.62570130016649,52.7489909518871,51.8091226675887,50.683684837820074,49.5089454115758,1.744186164533e+18,42.64369583129883,null,8.898724555969238,0.0,true,true,false,false,false,false,false,false,false,44457831.0,38223812.0,9.374885258786662,0.04819040132770355,-0.05367655425126422,1.10460512168492,0.9500225706661591,null,null,true,true,true,2.9022002319494105,2.3686998380438893,92.17298383671144,97.78809075779921,100.18318725026812,98.2182250933375,97.68221385243938,100.00853290554241,100.23427650116696,97.82772266384528,97.79643492321532,100.4178929161156,96.0846528496615,97.68221385243938,42.64369583129883,null,null,null,null,true,8.898724555969238,true,8.898724555969238,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T08:07:48.533000000Z"]
[1744186183733000000,1785.9056396484375,4.435467720031738,48.64839553833008,"ELENA",2.729339361190796,52000348.63312636,48334705.090511456,52.0279508716799,50.91863754810749,50.92959693667764,51.01446979385246,51.17410346633922,50.29072589217157,49.218400379122095,48.11523139077219,1.744186279733e+18,41.13481521606445,null,8.663727760314941,0.0,true,true,false,false,false,false,false,false,false,42667438.0,37037407.0,9.323353915613328,0.01148666405723358,-0.027629424535924377,1.1065257058884659,0.9774623924122982,null,null,true,true,true,2.913253069849861,2.4835957855561044,92.47958181063498,97.86785121269068,100.1666474158049,98.27378006778623,97.75862486417202,100.02152333427969,100.31291841928737,97.8677469970335,97.88891563745956,100.48008730555158,96.17833444116216,97.75862486417202,41.13481521606445,null,null,null,null,true,8.663727760314941,true,8.663727760314941,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T08:09:43.733000000Z"]
[1744186298933000000,1802.2100830078125,4.468990802764893,49.92819786071777,"ELENA",2.674813747406006,52909403.259820506,49012659.05938344,52.90278816723005,51.67287042988029,51.68591659930116,51.7702890616068,51.91751715561389,51.05571314686602,49.85361539142505,48.832763895480305,1.744186394933e+18,41.83957290649414,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43379281.0,37360972.0,9.385914336039995,0.036598606513417224,-0.04894570159305583,1.098027283976148,0.9535965961356448,null,null,true,true,true,2.9354395842097127,2.4797279989169385,92.30659779427114,97.67513626415703,100.16324071982655,98.34005157418302,97.95230197864379,100.02524761893878,100.28438723575965,97.64551764856749,97.69979691035894,100.44809219135695,96.02465241547925,97.95230197864379,41.83957290649414,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T08:11:38.933000000Z"]
[1744186548533000000,1801.5496826171875,3.54209303855896,9.210729002952576,"ELENA",0.9578043818473816,9663532.300836228,9224364.555934258,9.663573918248007,9.356013805618902,9.368604767195711,9.36645106319931,9.460023673725557,9.262598787839062,9.130572024027973,8.771540677183745,1.744186644533e+18,7.470937728881836,null,1.7200000286102295,1.7277697324752808,true,true,false,false,false,true,false,false,false,8110696.0,7700847.0,7.92889834874666,-0.05908355487728309,-0.05698547926224393,1.1068138316728018,0.9850460455207763,null,null,true,true,true,0.5364034093253163,1.9661367503410794,90.76911659588168,96.81732539916386,99.97701147556207,97.91306139714189,96.06781102104662,100.13457613293866,100.99901883749645,98.57462503952532,96.9476184117007,100.9758006533689,96.51743313695283,96.06781102104662,7.470937728881836,null,null,null,null,true,1.7200000286102295,true,1.7200000286102295,true,null,false,null,false,null,false,null,false,1.7277697324752808,true,null,false,null,208.0,208.0,304.0,"2025-04-09T08:15:48.533000000Z"]
[1744186663733000000,1749.39794921875,4.3174052238464355,47.27447509765625,"ELENA",2.4081149101257324,49799341.5691846,46647737.92940516,49.73003842772703,48.84628302995184,48.86895099396205,48.90337018509244,49.167571384125296,48.35001064616756,47.31019532610463,46.28971336405907,1.744186759733e+18,39.966487884521484,null,0.0,0.0,false,false,false,false,false,false,false,false,true,40963329.0,35527437.0,9.292004426479995,-0.040887929126432715,-0.05682067915387721,1.0963607778513127,0.9485494974508719,null,null,true,true,true,2.842694450964435,2.467937741538174,93.08199797861043,98.22289419892655,100.07043161441023,98.33719519809006,97.84299778301171,100.04640673272174,100.54025151647603,97.8494000183941,98.268476234909,100.61106363875119,96.22235549624818,97.84299778301171,39.966487884521484,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T08:17:43.733000000Z"]
[1744187105333000000,1776.25,1.1231716871261597,0.0,"ELENA",0.6121143102645874,371360.16424078756,71539.60439305876,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744187201333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,4.953916605106663,0.16421679076975704,-0.04233072526492752,1.0922615447371635,0.9361964888748314,null,null,true,false,false,0.0,0.6323274804369653,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,368.00000000000006,null,"2025-04-09T08:25:05.333000000Z"]
[1744187220533000000,1783.2967529296875,4.484854221343994,45.38413047790527,"ELENA",2.4036593437194824,47167768.04167971,44288522.377563246,47.20123134728608,46.29215876393937,46.30314358956135,46.3214952216518,46.39006355120546,45.703105501579905,45.03962004310406,44.028889239082076,1.744187316533e+18,37.303890228271484,null,6.997498512268066,6.958367824554443,true,false,false,false,false,true,false,false,false,38698374.0,30069974.0,9.578495265439996,0.1125188452268647,-0.07232086096840326,1.090335067428524,0.9429987141472616,null,null,true,true,true,2.646852312703513,2.514923113035481,93.27911154507116,98.0740490080478,100.03963366343574,98.51916984578543,97.75590734767592,100.02372934405155,100.14802702120376,98.54827051423692,98.09732133656219,100.18771935317088,97.08893800800514,97.75590734767592,37.303890228271484,null,null,null,null,true,6.997498512268066,true,null,false,null,false,null,false,null,false,null,false,6.958367824554443,true,null,false,null,464.0,96.0,560.0,"2025-04-09T08:27:00.533000000Z"]
[1744187335733000000,1756.6337890625,4.344229698181152,50.165977478027344,"ELENA",2.4278950691223145,54140117.045128234,50662985.9839762,54.110234093429554,53.11097288046673,53.11367723237947,53.200118408079916,53.23225271192013,52.35862259240684,51.523274344532055,50.332203810415386,1.744187431733e+18,39.338600158691406,null,7.48667573928833,7.643749713897705,true,false,false,false,false,true,false,false,false,43012574.0,32270216.0,9.201704264878375,0.18130682037392673,-0.06603467902880689,1.0875769966437638,0.9453986647253622,null,null,true,true,true,3.080336631934406,2.473042318342077,93.01790068678908,98.15328610251908,100.16274748841481,98.35883308519524,97.68828641178338,100.00509188923883,100.0604026923281,98.40456412618477,98.1582839591317,100.2232484846076,96.789580977088,97.68828641178338,39.338600158691406,null,null,null,null,true,7.48667573928833,true,null,false,null,false,null,false,null,false,null,false,7.643749713897705,true,null,false,null,96.0,96.0,96.0,"2025-04-09T08:28:55.733000000Z"]
[1744187450933000000,1786.77001953125,4.314857482910156,49.64909553527832,"ELENA",2.6996066570281982,54077439.798731245,50132990.733784236,54.07219708594493,52.71442437942581,52.691932582368466,52.7895478694542,52.796148110666394,51.923124186575855,51.06088117009371,49.98001627575269,1.744187546933e+18,41.296478271484375,null,3.18373441696167,3.239764451980591,true,false,false,false,false,true,false,false,false,17947072.0,13654443.0,9.164503655866664,0.17333348858142494,-0.04780713178142867,1.0958837595834319,0.95442325466023,null,null,true,true,true,3.0262538824179783,2.4148924795828717,92.4320056688506,97.48896331258555,100.18525660817839,98.3464249659642,97.88318401568425,99.95733274654495,100.01250293188437,98.33938533169953,97.44736744951827,100.1977827025703,96.71326980723029,97.88318401568425,41.296478271484375,null,null,null,null,true,3.18373441696167,true,null,false,null,false,null,false,null,false,null,false,3.239764451980591,true,null,false,null,96.0,96.0,96.0,"2025-04-09T08:30:50.933000000Z"]
[1744187566133000000,1773.3424072265625,4.432180404663086,0.0,"ELENA",2.7905519008636475,54333856.52983604,50670042.71781647,54.35802873939127,53.21080578053814,53.20854722670736,53.303337910000614,53.48763768858767,52.42931144195142,51.64498376547578,50.60622936253738,1.744187662133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,9.323352780999997,0.15257000529327996,-0.060081544160517135,1.0919950546941266,0.9390918486148092,null,null,true,true,false,3.06528668788816,2.4993370635030607,93.09798485364297,97.8895059562346,100.17814935425578,98.02136289361297,97.98866351153197,99.99575546019715,100.34575654323605,98.50402827177307,97.88535099719147,100.5245218605409,96.5549910171018,97.98866351153197,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T08:32:46.133000000Z"]
[1744187681333000000,1807.4237060546875,4.376453399658203,46.64547920227051,"ELENA",2.551687479019165,53169621.10142364,49530928.51758095,53.15866980197455,52.0040363440609,51.99263264367402,52.086299025460335,52.33277505146064,51.190060991823295,50.42983637749189,49.28945835247082,1.744187777333e+18,36.11154556274414,null,6.56170654296875,6.621663570404053,true,true,false,false,false,true,false,false,false,40035776.0,27934445.0,9.102211008746663,0.1300653390839393,-0.03037811003386277,1.0999210487642666,0.9781168279496434,null,null,true,true,true,2.941129388969413,2.4213765621185144,92.72139151728734,97.82794892683572,100.1801531813714,97.81644665601304,97.73868386864318,99.97807150908166,100.4732070249027,98.51489801027422,97.8064967339397,100.65421270378391,96.36377266044553,97.73868386864318,36.11154556274414,null,null,null,null,true,6.56170654296875,true,6.56170654296875,true,null,false,null,false,null,false,null,false,6.621663570404053,true,null,false,null,192.0,96.0,192.0,"2025-04-09T08:34:41.333000000Z"]
[1744187796533000000,1785.3782958984375,4.502200603485107,0.0,"ELENA",2.572047472000122,54290334.88080745,50534925.39261441,54.26819866233827,53.12250398224563,53.12525029010594,53.21387102784482,53.444510327362245,52.25378768853854,51.545977656790114,50.26743717392468,1.744187892533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,9.185090331799996,0.15947034690368342,-0.03893884312364562,1.0913455330081099,0.9552840618340208,null,null,true,true,false,3.0395910372053363,2.52170680792303,92.62779751856755,97.88882861725105,100.16681472041063,97.77203938902198,97.51961153714383,100.0051697635737,100.43341951085787,98.64543784659715,97.89388923825561,100.60095723881372,96.44765634684816,97.51961153714383,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T08:36:36.533000000Z"]
[1744187911733000000,1759.092041015625,4.431431293487549,24.25095558166504,"ELENA",2.686760902404785,54376751.540703095,50568837.75028842,54.32082509462519,53.14026252113343,53.12961454026731,53.21177059122137,53.456077738008695,52.25829803251687,51.569713096736926,50.394788699580936,1.744188007733e+18,11.893952369689941,null,0.021465200930833817,0.05144500732421875,true,true,false,false,false,true,false,false,false,21571.0,21571.0,9.060381271921049,0.13402457092311607,-0.041965417670317105,1.0907203295782468,0.9398441372145724,null,null,true,true,true,3.088003573892737,2.519158287436187,92.77250228028528,97.82668512226157,100.15463325240536,97.75931988246086,97.72167746027206,99.97996249856334,100.45912237851307,98.68234335654888,97.80708309882475,100.61446558678485,96.47118770943699,97.72167746027206,11.893952369689941,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,192.0,96.0,null,"2025-04-09T08:38:31.733000000Z"]
[1744188026933000000,1773.1768798828125,4.531079292297363,0.0,"ELENA",2.672675848007202,54646704.99712521,50667192.0093521,54.66516339248928,53.50001563157391,53.492929816787985,53.56227858291805,53.806567574937276,52.801331338774865,51.80280436181075,50.689408914567124,1.744188122933e+18,0.0,0.0,0.0,0.0,true,true,true,true,false,false,false,false,false,150997.0,0.0,9.330126540799998,0.15390198505534472,-0.05060662906735552,1.0904768439005295,0.9438052559846781,null,null,true,true,false,3.082893986081188,2.5553453486246775,92.72707839657092,97.8685735327456,100.12964099436614,98.13175922295656,97.85070429881124,99.98675549025123,100.45608401748827,98.10889810607702,97.85561131998307,100.58631628370982,96.2759876657513,97.85070429881124,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T08:40:26.933000000Z"]
[1744188142133000000,1789.6116943359375,4.543620586395264,0.0,"ELENA",2.605719566345215,55418854.3076964,285718.7405597292,55.399689451092996,54.30164081880649,54.29738579923442,54.36623125497389,54.72810307228934,0.18045855036241584,0.5078968051464408,0.26568893700622365,1.744188238133e+18,0.0,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,172568.0,0.0,8.963600179249996,0.18659609488943976,-0.05743892222560866,1.0937014051476248,0.939914729380538,null,null,true,true,false,3.095626253808645,2.5388862850950704,0.4795856071373371,98.01795164708302,100.12679331560092,0.329736534306792,52.311598402281376,99.9921641049738,100.66561872868895,281.4479026493502,98.01027106328513,100.79325600434524,0.9280365600751211,52.311598402281376,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T08:42:22.133000000Z"]
[1744188257333000000,1792.35400390625,4.423120498657227,0.0,"ELENA",2.784688949584961,54646970.624644265,50656291.00644,54.611614291609754,53.592116416449436,53.589036751963945,53.670606897734075,53.995040899285115,53.01127803398484,52.75902014274134,50.623741850125406,1.744188353333e+18,0.0,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,0.0,0.0,9.05399707709333,0.14971950325988442,-0.057785174917840715,1.0930146902863949,0.9407581808144946,null,null,true,true,false,3.0469212093475617,2.467771706380265,92.69775762314899,98.13318487580956,100.1522142414085,98.17804959693382,95.95277113403762,99.9942535120995,100.60449102461098,99.52414297372385,98.1275456642143,100.75762538744696,97.71086244966594,95.95277113403762,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T08:44:17.333000000Z"]
[1744188372533000000,1755.6043701171875,4.366203308105469,2.8267189860343933,"ELENA",2.537668228149414,53812905.04752716,50790761.57404023,53.78599035049244,52.72027246803912,52.73457821072826,52.80020648736635,53.11400944596796,52.165403634052645,51.926783526317124,50.595783301844655,1.744188468533e+18,1.7874250411987305,null,0.2446516901254654,0.2585531771183014,true,false,true,false,false,true,false,false,false,2545378.0,1294260.0,9.08148897045333,0.11495923160304672,-0.025624727080517502,1.09789442839808,0.9734668347538475,null,null,true,true,true,3.0636737562291554,2.4870086805571248,94.06870259735103,98.01859578022335,100.12445017835516,98.2140195744772,97.43677513975442,100.0271351835251,100.5943214609903,99.54257018807048,98.04519330607704,100.71951127346365,97.76475936944927,97.43677513975442,1.7874250411987305,null,null,null,null,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,384.0,96.0,null,"2025-04-09T08:46:12.533000000Z"]
[1744188487733000000,1785.01220703125,4.407844066619873,51.259708404541016,"ELENA",2.873047113418579,55141024.74740298,51975031.29353158,55.16316500440379,53.97207829345636,53.96314788529093,54.05584964683645,54.371838338347516,53.38845274370317,52.97538721136279,51.845694309445335,1.744188583733e+18,41.59455490112305,null,7.8015947341918945,7.85504150390625,true,false,true,false,false,true,false,false,false,43789130.0,33176198.0,9.030051710684209,0.19326208912462683,-0.06769731956163842,1.0940718628868245,0.9374998058302563,null,null,true,true,true,3.090352255694017,2.4693635423092126,93.9860762255146,97.84079337932778,100.17178716434884,98.19136960474853,97.8675136485361,99.98345365150314,100.58455966111997,99.22630173546452,97.82460430068315,100.75735102393459,97.43166468219297,97.8675136485361,41.59455490112305,null,null,null,null,true,7.8015947341918945,true,null,false,7.8015947341918945,true,null,false,null,false,null,false,7.85504150390625,true,null,false,null,96.0,96.0,672.0,"2025-04-09T08:48:07.733000000Z"]
[1744188602933000000,1790.207763671875,4.400163650512695,45.6857967376709,"ELENA",2.5942282676696777,55457461.85440616,51845986.84535061,55.427584662262696,54.40646242093497,54.404559287571836,54.492648754703154,54.70571353436517,53.68134535694283,52.74418597377972,51.7060301324861,1.744188698933e+18,34.261775970458984,null,6.508421421051025,6.6582207679748535,true,false,true,false,false,true,false,false,false,39388646.0,28107013.0,9.261059734333331,0.19785470700513783,-0.06645199067949538,1.0928331690658615,0.9390449546443934,null,null,true,true,true,3.096153741874954,2.4579066965320098,93.28573569919531,98.15773635537298,100.16191559730443,98.12749325209175,98.03171511299897,99.99650200862462,100.39099728959977,98.25421777913415,98.15430280622101,100.5535459725011,96.4144009211154,98.03171511299897,34.261775970458984,null,null,null,null,true,6.508421421051025,true,null,false,6.508421421051025,true,null,false,null,false,null,false,6.6582207679748535,true,null,false,null,96.0,96.0,96.0,"2025-04-09T08:50:02.933000000Z"]
[1744188718133000000,1792.06689453125,4.3714070320129395,38.02706241607666,"ELENA",2.5973494052886963,54989408.20092736,51457960.89389142,54.97274434224326,53.935872762146886,53.937045407354766,54.00848175911846,54.19416077146767,53.19891732857059,52.44914735768762,51.39391246288911,1.744188814133e+18,27.39103889465332,null,4.779191493988037,4.771651268005371,true,false,true,false,false,true,false,false,false,31774083.0,20384595.0,9.219620617506662,0.20678899739931958,-0.003526030419259425,1.0977768109324246,0.9573102415403354,null,null,true,true,true,3.0675609548951828,2.439310187221759,93.48980677210974,98.11384424681232,100.13244394687209,98.16355963681411,97.98807998230721,100.00217414708953,100.34379602296053,98.59062926741123,98.11597738610146,100.47669530685461,96.78007115722554,97.98807998230721,27.39103889465332,null,null,null,null,true,4.779191493988037,true,null,false,4.779191493988037,true,null,false,null,false,null,false,4.771651268005371,true,null,false,null,96.0,96.0,96.0,"2025-04-09T08:51:58.133000000Z"]
[1744188834533000000,1747.6260986328125,4.495707988739014,0.0,"ELENA",2.6087396144866943,55912908.00972448,468913.49657613435,55.84374132020922,54.726754083566654,54.72960661415121,54.76819004896233,55.14385379399788,0.3422342701779812,0.016800784675400394,0.06493063459128902,1.744188930533e+18,0.0,0.0,0.0,0.0,true,false,true,false,false,true,false,false,false,150997.0,0.0,9.116157576946662,0.13195177552526002,-0.03643437651929631,1.0927467107430358,0.9411533280614973,null,null,true,true,false,3.1954055483547883,2.572465581886226,0.11627199943316004,97.99979870575338,100.07049828639029,0.6206208790855884,386.47382158501233,100.00521231458418,100.68591593897791,4.909147370502385,98.00490676355379,100.75689778435127,0.030467193566418953,386.47382158501233,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-09T08:53:54.533000000Z"]
[1744188949733000000,1762.65869140625,4.414649963378906,50.633859634399414,"ELENA",2.831028938293457,981819.3432859237,369955.78144323104,1.0201617440190645,0.01951956421660937,0.3963613379022967,0.1773208810446745,2.6526612978391,0.545110710666624,4.258435870250073,0.0695661882349668,1.744189045733e+18,43.59520721435547,null,6.748905181884766,6.68565034866333,true,false,true,false,false,true,false,false,false,37447256.0,28603146.0,9.019597495639998,0.12855775655139517,-0.020803759468663526,1.0982361960559803,0.9673635013744762,null,null,true,true,true,0.05787630634295848,2.5045404336655195,6.819133205377947,1.913379356856631,44.737178954720406,20.54957830879803,1.6336089201428217,2030.5849736390599,1495.9666804107433,781.2056866470977,38.85279370904244,669.2532909183445,160.53447433032866,1.6336089201428217,43.59520721435547,null,null,null,null,true,6.748905181884766,true,null,false,6.748905181884766,true,null,false,null,false,null,false,6.68565034866333,true,null,false,null,193.0,96.0,193.0,"2025-04-09T08:55:49.733000000Z"]
[1744189064933000000,1759.74658203125,3.5562729835510254,23.609962463378906,"ELENA",1.4844868183135986,23987136.311974324,23096801.220110584,23.98388190981021,23.585317396303296,23.607711857423432,23.673461807179564,23.822005767346493,23.62837353018757,22.87287546640951,22.697649049523513,1.744189160933e+18,18.6937313079834,null,3.8182754516601562,3.820218563079834,true,false,true,false,false,true,false,false,false,20104172.0,16264534.0,8.225614152639997,-2.06175750268731,-0.051629700904693605,1.1268108122221707,0.9672878035836429,null,null,true,true,true,1.362916806016805,2.020900634139076,94.6370947575397,98.33819848260723,100.27851047214243,99.18717072336393,99.23391172595099,100.09495085753497,100.62747037749197,96.80258117295786,98.43157144535091,100.9077284203453,96.01574145264466,99.23391172595099,18.6937313079834,null,null,null,null,true,3.8182754516601562,true,null,false,3.8182754516601562,true,null,false,null,false,null,false,3.820218563079834,true,null,false,null,96.0,96.0,96.0,"2025-04-09T08:57:44.933000000Z"]
[1744189180133000000,1768.457275390625,4.208157539367676,4.762417376041412,"ELENA",2.512068033218384,53430831.32148024,50491572.138789095,53.36215618283832,52.35404260104865,52.36860015638552,52.42706956112634,52.80059015525091,52.04387135473221,50.763712752098044,49.857822455241404,1.744189276133e+18,3.166942596435547,null,0.159663125872612,0.1930301934480667,true,false,true,false,false,true,false,false,false,2868943.0,647130.0,9.295593302426663,0.1291391644112138,-0.0036330771230471117,1.104509095093018,0.9840449635980189,null,null,true,true,true,3.0174410728159344,2.379564153416236,93.43292329569708,98.11080800720363,100.11164973775549,98.56683647229379,98.21547667074607,100.02780598137913,100.71245750954871,97.54023179038973,98.13808868020904,100.82490270424522,96.14232076352975,98.21547667074607,3.166942596435547,null,null,null,null,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-09T08:59:40.133000000Z"]
[1744189295333000000,1782.685791015625,4.371124267578125,12.978299856185913,"ELENA",2.664208173751831,54313122.93600025,51168714.38174963,54.25586236308549,53.11028802063339,53.10597373400069,53.16250308596471,53.53376047550574,52.860269949332654,51.67389439033826,50.75928411429849,1.744189391333e+18,4.736181259155273,null,0.025318151339888573,0.006875172257423401,true,false,true,false,false,true,false,false,false,301994.0,388278.0,9.129969792933332,0.11395590669202865,-0.009211958387159495,1.1030419733338677,0.9659455194149279,null,null,true,true,true,3.043489920462935,2.451988056228251,93.55539088958247,97.888570391185,100.10644631477273,98.7419330900895,98.23003416554805,99.99187674028236,100.69834444954688,97.7556384783287,97.88061864837825,100.80553412625058,96.52580713806113,98.23003416554805,4.736181259155273,null,null,null,null,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-09T09:01:35.333000000Z"]
[1744189410533000000,1765.88916015625,4.384624004364014,43.240623474121094,"ELENA",2.642551898956299,53458269.97665328,50155147.64224961,53.39780782023921,52.20909319714771,52.21425646260406,52.271677843127186,52.65215368035178,51.9389019817111,50.74551697932842,49.9005539442164,1.744189506533e+18,31.698287963867188,null,5.816588401794434,5.862473487854004,true,false,true,false,false,true,false,false,false,37576682.0,25432209.0,9.08216108217333,0.049262407719321354,-0.028290272259471252,1.1037789183541462,0.9630655555443476,null,null,true,true,true,3.0238482134130344,2.482955387741353,93.45056657045524,97.77385126540543,100.10997260980676,98.64535133174078,98.334901119529,100.00988959037625,100.72788143201838,97.70232916590555,97.78352069879065,100.83865451203225,96.37880586500138,98.334901119529,31.698287963867188,null,null,null,null,true,5.816588401794434,true,null,false,5.816588401794434,true,null,false,null,false,null,false,5.862473487854004,true,null,false,null,96.0,96.0,288.00000000000006,"2025-04-09T09:03:30.533000000Z"]
[1744189525733000000,1743.6629638671875,4.479419231414795,0.0,"ELENA",2.6990559101104736,54118088.94680029,287806.6193412881,54.043701728279146,52.829271462999856,52.84221826684245,52.90403702665153,53.30154741523202,0.3512625193884812,0.08141852569221623,0.01983153203482875,1.744189621733e+18,0.0,0.0,0.0,0.0,true,false,true,false,false,true,false,false,false,172568.0,0.0,9.109251015546661,0.08770966423914177,-0.00021650320088737547,1.0982763167563032,0.9614401103687782,null,null,true,true,false,3.0994350885573767,2.5689707955258183,0.03669536208777426,97.75287364402757,100.11698744268627,0.6590099845545959,24.357517980363873,100.02450687560905,100.75138006647816,23.178825293959378,97.77682981917576,100.86924652948908,0.15275077298965845,24.357517980363873,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T09:05:25.733000000Z"]
[1744189640933000000,1785.3883056640625,4.4653496742248535,46.64683818817139,"ELENA",2.7577903270721436,54756860.5991316,51412704.35201212,54.72150484764092,53.49449941947388,53.48831254336195,53.57485583144304,53.95660475965967,53.20438039448031,52.13540989135348,51.16656470926675,1.744189736933e+18,35.455081939697266,null,6.917384624481201,6.993015766143799,true,false,true,false,false,true,false,false,false,40553480.0,29962119.0,9.226529206746665,0.1057620134408565,-0.002733120551282398,1.103205584902154,0.9658839574186631,null,null,true,true,true,3.064963777013631,2.501052381747285,93.50357752720423,97.75772718315524,100.16179850132853,98.60587157303539,98.14167533331812,99.98843455648884,100.71255241342634,97.99082238116294,97.74642106844009,100.875503813881,96.62470447053076,98.14167533331812,35.455081939697266,null,null,null,null,true,6.917384624481201,true,null,false,6.917384624481201,true,null,false,null,false,null,false,6.993015766143799,true,null,false,null,192.0,96.0,192.0,"2025-04-09T09:07:20.933000000Z"]
[1744189756133000000,1757.077392578125,4.305901527404785,1.207835003733635,"ELENA",2.6717801094055176,53745548.21700539,50180562.02222107,53.688285808932974,52.55065450515872,52.46208888470898,52.531994801527595,52.9456012149166,52.12555436522418,51.01222632136803,50.03427163508803,1.744189852133e+18,0.7634803652763367,null,0.15278767049312592,0.1237880140542984,true,false,true,false,false,true,false,false,false,1013837.0,301994.0,9.005654630586664,0.09277878086468987,-0.03461021827690512,1.1021271062442388,0.9557858325672218,null,null,true,true,true,3.05554473785342,2.4506043647211357,93.19401966594924,97.88104371999717,100.13325034954714,98.45115206764073,98.08290138109429,99.83146618955804,100.78734191410712,97.8641415762114,97.71608106731549,100.92164139950697,96.3483748428871,98.08290138109429,0.7634803652763367,null,null,null,null,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-09T09:09:16.133000000Z"]
[1744189871333000000,1787.44091796875,4.447655200958252,0.0,"ELENA",2.373008966445923,54690113.584383845,51044920.03536399,54.60453452207123,53.42872366222411,53.43689202298586,53.40691975050303,53.88899075040363,52.92433696183394,52.078146664913675,51.10116863630145,1.744189967333e+18,0.0,0.0,0.0,0.0,true,false,true,false,false,true,false,false,false,107855.0,0.0,8.76405605021333,0.1091048570600889,-0.0069018776588772495,1.0980106655631334,0.9578084184905511,null,null,true,true,false,3.054900107362647,2.4882809586862167,93.58411180237474,97.84667908967916,99.94391089872904,98.20992418834182,98.12401536694769,100.01528833219635,100.90263771464944,98.40113198294674,97.86163821502149,100.84604233199659,96.63967712092216,98.12401536694769,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T09:11:11.333000000Z"]
[1744189986533000000,1781.4315185546875,4.499774932861328,0.0,"ELENA",2.6456472873687744,54393961.10547772,21500.053517587283,54.323011959402784,53.18740739659757,53.19305337896663,53.1379515500486,53.67730222054759,0.21708567382771454,0.1901554416865285,0.08894828510039131,1.744190082533e+18,0.0,0.0,0.0,0.0,true,false,true,false,false,true,false,false,false,194139.0,0.0,9.288687584413328,0.14320503954763703,0.024316372764648177,1.1051990182135698,0.9752599668527747,null,null,true,true,false,3.049402202307287,2.5259320305010036,0.16373960480480176,97.90953313918992,99.89641160749794,0.404427318153509,46.776618282122406,100.01061526147903,101.01500086993566,87.59465253218015,97.91992649214552,100.91036105434856,0.35425670408178095,46.776618282122406,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T09:13:06.533000000Z"]
[1744190101733000000,1772.1219482421875,4.527031421661377,34.80002164840698,"ELENA",2.626415967941284,53620816.38379316,50109404.69866167,53.55214042695637,52.519192789075234,52.53721068988294,52.4490052419294,52.95897896060722,51.901195990821,51.208724286986715,50.09160843923825,1.744190197733e+18,24.300020217895508,null,4.452329635620117,4.4545111656188965,true,false,true,false,false,true,false,false,false,29897406.0,18982480.0,9.060906435839996,0.026940617350252567,-0.023469997813893993,1.10913115837792,0.9740233805469681,null,null,true,true,true,3.021921853632934,2.554582333429059,93.53801368137995,98.0711365976304,99.832108620166,98.0026371532332,97.81850482841973,100.03430726911601,100.97232295698552,98.66578854183486,98.10478212638807,100.80279913072259,96.69507473903074,97.81850482841973,24.300020217895508,null,null,null,null,true,4.452329635620117,true,null,false,4.452329635620117,true,null,false,null,false,null,false,4.4545111656188965,true,null,false,null,288.00000000000006,96.0,384.0,"2025-04-09T09:15:01.733000000Z"]
[1744190216933000000,1792.1776123046875,4.470273971557617,51.72088623046875,"ELENA",2.602703809738159,54669924.509268664,50994318.01842191,54.67266229875872,53.568299494124844,53.56950815215494,53.52707277723357,53.931066809272934,52.88534344712821,52.11995577718298,51.1228509679123,1.744190312933e+18,42.339393615722656,null,7.616006851196289,7.688901424407959,true,false,true,false,false,true,false,false,false,43961698.0,32615352.0,9.12983674017333,0.05704556269711895,0.05055524934689907,1.0999139626646484,0.961347113043034,null,null,true,true,true,3.0506274558608784,2.494325306189366,93.50715479804425,97.98004567877253,99.92078446044187,98.06100004317933,98.08690396144351,100.00225629344501,100.75474710474211,98.55274142124006,97.9822563961206,100.67493368819265,96.64180380763662,98.08690396144351,42.339393615722656,null,null,null,null,true,7.616006851196289,true,null,false,7.616006851196289,true,null,false,null,false,null,false,7.688901424407959,true,null,false,null,96.0,96.0,96.0,"2025-04-09T09:16:56.933000000Z"]
[1744190332133000000,1791.4705810546875,4.4456915855407715,1.5956814587116241,"ELENA",2.651535987854004,54035110.51036055,50420110.103483595,53.97988902310464,52.8484178702752,52.84871297735119,52.85803869086677,53.02018895834144,52.13616710600914,51.53126179393352,50.73208932951914,1.744190428133e+18,0.23753201961517334,null,0.02076379582285881,0.013713093474507332,true,false,true,false,false,true,false,false,false,172568.0,-237281.0,9.109250151973331,0.08176427481861098,-0.019372395460360133,1.100225862433129,0.9765778133920274,null,null,true,true,true,3.0131607849973854,2.481587826534931,93.98331535621467,97.90390241012695,100.0176460560536,98.33266936670691,98.44915021174883,100.00055840285837,100.30676557717737,98.83975875931642,97.90444910831647,100.32446576525665,97.19177318364936,98.44915021174883,0.23753201961517334,null,null,null,null,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-09T09:18:52.133000000Z"]
[1744190447333000000,1768.4803466796875,4.5858845710754395,48.80936145782471,"ELENA",2.565814256668091,54430479.79872166,50767433.079039015,54.41905972618676,53.2220532860133,53.21594759266445,53.23378038246,53.4896377710684,52.43583872608067,51.81327015117717,51.252705413899434,1.744190543333e+18,38.41511917114258,null,7.116885185241699,7.157500267028809,true,false,true,false,false,true,false,false,false,42214447.0,30954385.0,9.12983710045333,0.08627316945764768,-0.02676435116992381,1.1070436973746431,0.9484702335876735,null,null,true,true,true,3.0771650829119057,2.59312159147565,94.18153432231455,97.8003911750841,100.03351023631497,98.02990057719606,98.9181058527243,99.98852788839987,100.48062975571186,98.81270407791943,97.78917140506313,100.51430105219377,96.86599556522339,98.9181058527243,38.41511917114258,null,null,null,null,true,7.116885185241699,true,null,false,7.116885185241699,true,null,false,null,false,null,false,7.157500267028809,true,null,false,null,96.0,96.0,192.0,"2025-04-09T09:20:47.333000000Z"]
[1744190562533000000,1800.1082763671875,4.460946083068848,51.51487350463867,"ELENA",2.6822197437286377,55131961.88001678,51337819.26318141,55.15065157061624,53.872494004394795,53.88497076276986,53.90702456100892,54.20242961729929,53.05079970656163,52.670517049420816,51.930230028652566,1.744190658533e+18,44.33829879760742,null,4.021062850952148,4.018263816833496,true,false,true,false,false,true,false,false,false,22908402.0,16846951.0,9.199034629453331,0.1473001375475056,-0.03700812041454543,1.0978057166169566,0.9508644483910682,null,null,true,true,true,3.0637407924103432,2.478154309734922,94.16068269322227,97.68242526639081,100.04092754979148,97.87531680983889,98.59449448716511,100.02315979351921,100.54798991169702,99.28317262087612,97.70504831438706,100.58914174033247,97.17371974154172,98.59449448716511,44.33829879760742,null,null,null,null,true,4.021062850952148,true,null,false,4.021062850952148,true,null,false,null,false,null,false,4.018263816833496,true,null,false,null,96.0,96.0,96.0,"2025-04-09T09:22:42.533000000Z"]
[1744190677733000000,1798.10302734375,4.402552604675293,45.44276237487793,"ELENA",2.5455322265625,54526019.51887192,50857505.41597812,54.63029173282019,53.31471628547029,53.31752718232861,53.33465033287653,53.691726626309396,52.57011828867445,52.11367276131957,51.36234039114026,1.744190773733e+18,34.426605224609375,null,6.561185359954834,6.573647499084473,true,false,true,false,false,true,false,false,false,39108223.0,27718735.0,9.24034246193333,0.07218610256668559,0.015161585130263552,1.1043652879054826,0.9634888984320393,null,null,true,true,true,3.03821810552885,2.448442907734252,94.01805987479901,97.59185718102336,100.03211542517596,97.91102203614858,98.5582816747144,100.00527227199949,100.66950151768926,99.13173958474198,97.59700248918328,100.70183195612418,97.06089938963414,98.5582816747144,34.426605224609375,null,null,null,null,true,6.561185359954834,true,null,false,6.561185359954834,true,null,false,null,false,null,false,6.573647499084473,true,null,false,null,96.0,96.0,96.0,"2025-04-09T09:24:37.733000000Z"]
[1744190792933000000,1741.59130859375,4.48938512802124,0.0,"ELENA",2.43977689743042,53475189.046421945,196948.95806203506,53.52196216730255,52.3617285274753,52.38004276031136,52.3862254654417,52.73909508976541,0.08000391794049225,0.2485539407745115,0.5233759710238574,1.744190888933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,8.95757319913333,0.02797167416892891,-0.040266931329707406,1.1091480190898673,0.9753334888252368,null,null,true,true,false,3.0731642896472033,2.577748927586346,0.9778714191902262,97.83222887793144,100.0118035511323,0.15169755530374635,210.56836572093007,100.0349763717721,100.67359238270848,310.67721078283756,97.8664470420167,100.6854754416621,0.4712897336434316,210.56836572093007,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T09:26:32.933000000Z"]
[1744191008933000000,1801.7452392578125,4.418595790863037,0.0,"ELENA",2.453145980834961,47153597.680991426,44683463.13374371,47.18371349505479,46.21862198023248,46.22905036334317,46.28292816766307,46.59895601394882,45.77891770408401,45.76405332725419,44.71708972865555,1.744191104933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,258852.0,0.0,9.50983230341333,0.06947805849816899,-0.04693231183376551,1.107426764803453,0.972470425712304,null,null,true,true,false,2.6187783082191483,2.4523976501157154,94.77229835532603,97.95460881873264,100.11654534085481,98.24022171308013,97.71225771652719,100.02256316320974,100.68281731255404,99.9675300824587,97.97671047699187,100.80015844517318,98.20832319409749,97.71225771652719,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,180.0,null,"2025-04-09T09:30:08.933000000Z"]
[1744191124133000000,1759.7987060546875,4.4006757736206055,0.0,"ELENA",2.7139086723327637,54297794.29415872,79675.35353581331,54.29028244554521,53.035972814968176,53.015658554818685,53.114808932247044,53.34014885432759,0.050206669708623364,0.15808554442733763,0.11922194850052319,1.744191220133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,172568.0,0.0,9.06090573969333,0.09994046302840151,-0.02564021421091254,1.0918574933679959,0.9434180742294113,null,null,true,true,false,3.0850279784134633,2.50066996780929,0.21960089933241073,97.68962404674328,100.18702092953507,0.09412547731304279,75.41609761499876,99.96169720461174,100.42425064988558,314.86960864919763,97.65220618992909,100.61206501692963,0.2963725220547671,75.41609761499876,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T09:32:04.133000000Z"]
[1744191239333000000,1777.5421142578125,4.575923442840576,19.11402463912964,"ELENA",2.6762421131134033,54968675.934497915,51352203.374707974,54.951775623352205,53.681160660095244,53.672911272707616,53.762913678052314,53.95023218935725,53.03116733543573,52.260034805786255,51.22851700011819,1.744191335333e+18,11.905196189880371,null,0.07865724712610245,0.0,true,true,false,false,false,false,false,false,false,2113958.0,43142.0,9.17818390413333,0.11591968341183585,0.010144029272850724,1.100289236948141,0.9448154543184999,null,null,true,true,true,3.091447183308877,2.574298187444739,93.22449806034696,97.68776359117865,100.16768683347061,98.29645801950261,98.02618232172732,99.98463262104211,100.34841584744952,98.54588807225029,97.67275154235212,100.51668692842203,96.86711749888553,98.02618232172732,11.905196189880371,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,468.00000000000006,96.0,null,"2025-04-09T09:33:59.333000000Z"]
[1744191354533000000,1788.3304443359375,4.632571220397949,0.0,"ELENA",2.62245774269104,54992333.41149172,125714.68531994427,54.965192113306756,53.842721611308875,53.84880939318572,53.91922637830719,54.170979804065865,0.09275389341305802,0.027617278597321868,0.010318745990830592,1.744191450533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,323565.0,0.0,9.102343077159997,0.07273471240514623,-0.010140114407426798,1.1058140336599263,0.9534228210409795,null,null,true,true,false,3.0735478606537416,2.5904447553696746,0.018773237378228835,97.95785212633481,100.1307679518173,0.17122432296507267,37.363370016592555,100.0113066013282,100.46690845301143,29.774791743064306,97.96892783014441,100.59828697144957,0.05098168557632222,37.363370016592555,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T09:35:54.533000000Z"]
[1744191469733000000,1780.0673828125,4.373684406280518,49.09317970275879,"ELENA",2.6069834232330322,55118905.86034066,51591630.71148689,55.130094675416274,53.97995640008097,53.98252114184151,54.03120061763667,54.24376171180677,53.36538168081705,52.50289073720039,51.48986326945419,1.744191565733e+18,37.78050994873047,null,7.034003734588623,0.0,true,true,false,false,false,false,false,false,false,42753722.0,30415110.0,9.088531511999998,0.15489798093278778,-0.01240089247198931,1.097706053892548,0.9698459259243345,null,null,true,true,true,3.0970790885629804,2.4570330586980993,93.39701586330607,97.91377416979446,100.09017636591528,98.38068009431852,98.0705301107765,100.00475128535031,100.39340435107917,98.38380066542895,97.91842633260252,100.48393547474161,96.79065219728767,98.0705301107765,37.78050994873047,null,null,null,null,true,7.034003734588623,true,7.034003734588623,true,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,96.0,660.0,"2025-04-09T09:37:49.733000000Z"]
[1744191583733000000,1795.1099853515625,4.363372802734375,38.08478355407715,"ELENA",2.6895132064819336,56109680.11063602,52074277.19584198,56.1751456978365,54.90307301774335,54.91133505040157,54.88768684141819,55.1368981317129,54.169453687670604,53.80285180462079,52.15203288125989,1.744191679733e+18,27.875490188598633,null,5.271097183227539,0.0,true,true,false,false,false,false,false,false,false,32766349.0,22606408.0,8.813921299684209,0.21415312568310266,-0.007077956515676811,1.095330644820745,0.9642418557285217,null,null,true,true,true,3.129342834491275,2.4306994213949693,92.83826901274676,97.73552402171671,99.95693382985193,98.24537745715904,96.93172598107685,100.01504839748323,100.45403860981558,99.32323134517185,97.75023165185381,100.41077690262728,97.58048353771137,96.93172598107685,27.875490188598633,null,null,null,null,true,5.271097183227539,true,5.271097183227539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-04-09T09:39:43.733000000Z"]
[1744191698933000000,1758.8583984375,4.486886501312256,51.298513412475586,"ELENA",2.4260647296905518,55322405.79792145,51271898.5392159,55.338356034642494,54.10725690823414,54.08980729038152,54.12480391410705,54.33798047675013,53.35987610365139,52.9979304879984,51.339286150000184,1.744191794933e+18,40.73812484741211,null,7.771779537200928,0.0,true,true,false,false,false,false,false,false,false,43659704.0,33219340.0,9.088395400599998,0.15146069462185463,-0.01191072774405378,1.0952236608201396,0.9516450744349073,null,null,true,true,true,3.1462655597405056,2.5510220182012535,92.77342123763337,97.77532399835357,100.06470095842207,98.19996185997886,96.87036017684912,99.96774994917556,100.39386112692692,99.32168955012207,97.74379140667034,100.45881691727297,97.53386125690648,96.87036017684912,40.73812484741211,null,null,null,null,true,7.771779537200928,true,7.771779537200928,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T09:41:38.933000000Z"]
[1744191814133000000,1802.102294921875,4.388119220733643,52.44043827056885,"ELENA",2.5985541343688965,55364907.97419448,51746260.507615976,55.36693033361942,54.24361264707619,54.23554738564354,54.3373750055621,54.53297067248831,53.50422369533034,52.65294866251963,51.48982110512014,1.744191910133e+18,43.544612884521484,null,7.594114780426025,0.0,true,true,false,false,false,false,false,false,false,43832272.0,33046772.0,9.233434661973332,0.14581779686616123,-0.032471205132357794,1.0963129841631345,0.9541967965560464,null,null,true,true,true,3.0723522460205124,2.4350000735801056,92.99742787772894,97.97113966807522,100.18775070009806,98.11353211741137,97.79095456770223,99.98513140803301,100.35996524842466,98.40895732333557,97.95657273907257,100.54839178579672,96.55250394984049,97.79095456770223,43.544612884521484,null,null,null,null,true,7.594114780426025,true,7.594114780426025,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T09:43:34.133000000Z"]
[1744191929333000000,1784.7823486328125,4.318154335021973,10.695719718933105,"ELENA",2.5610737800598145,56646436.57629733,52988001.357835524,56.630253629937926,55.41311288930914,55.43244208916032,55.519947130339126,55.78376259480103,54.74843781351213,53.9542280966605,52.70341546637715,1.744192025333e+18,8.026878356933594,null,1.403189778327942,0.0,true,true,false,false,false,false,false,false,false,6730152.0,5630031.0,9.143650217026664,0.1474366611753062,-0.032520287474775575,1.0946452552435428,0.9505838965630462,null,null,true,true,true,3.17295011760499,2.419429090796301,93.06582981382795,97.85072348680893,100.15785889612812,98.14403917353293,97.68171527161414,100.0348819960535,100.47517239856619,98.5493472534195,97.88485577231394,100.63378139659737,96.72030997365702,97.68171527161414,8.026878356933594,null,null,null,null,true,1.403189778327942,true,1.403189778327942,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T09:45:29.333000000Z"]
[1744192044533000000,1784.9827880859375,4.4923248291015625,49.952430725097656,"ELENA",2.7975666522979736,56544674.70039293,52787852.81654436,56.5531318214421,55.31849320314586,55.33032592895634,55.409087421237054,55.6728538454252,54.6531812792381,53.694375671485766,52.55704454824005,1.744192140533e+18,38.93363571166992,null,7.580209255218506,0.0,true,true,false,false,false,false,false,false,false,42753722.0,32787920.0,9.012693740279996,0.18775603442892946,-0.01180604991899795,1.0976294319469724,0.9649857854176553,null,null,true,true,true,3.16827322923852,2.5167328554012256,92.93392400297283,97.81685190805273,100.14234778298948,98.16845644554488,97.8818430999102,100.02139018097805,100.4760345937173,98.24565453408186,97.83777510970289,100.61906000139717,96.44624258093064,97.8818430999102,38.93363571166992,null,null,null,null,true,7.580209255218506,true,7.580209255218506,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T09:47:24.533000000Z"]
[1744192159733000000,1804.4342041015625,4.395843982696533,53.65511417388916,"ELENA",2.7436118125915527,56759007.23626476,52983359.47768522,56.76448286240321,55.54744916551076,55.523089238403685,55.6004866815451,55.89052650364834,54.89685333974565,53.96684374460786,52.67241381610267,1.744192255733e+18,43.630714416503906,null,8.54345989227295,0.0,true,true,false,false,false,false,false,false,false,45687378.0,36821697.0,9.161739262786664,0.12489333611375635,-0.013745852171632999,1.094727803834192,0.9345519847464719,null,null,true,true,true,3.1458327897672804,2.4361342589852133,92.79114537831747,97.85599439029062,100.13939686030272,98.22210806363073,97.60143480943422,99.95614573221087,100.52164979016183,98.30589635186894,97.81308036046296,100.66177381389383,96.55812374765354,97.60143480943422,43.630714416503906,null,null,null,null,true,8.54345989227295,true,8.54345989227295,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T09:49:19.733000000Z"]
[1744192274933000000,1776.6207275390625,4.255651950836182,47.82370090484619,"ELENA",2.662015914916992,55996230.61267335,52556535.2654866,55.9775482073988,54.86481467058007,54.815848624180724,54.86219132849791,55.161776552528565,54.28650205620208,53.343012811073145,52.305958848597314,1.744192370933e+18,36.450164794921875,null,6.740154266357422,0.0,true,true,false,false,false,false,false,false,false,40661335.0,29099279.0,8.916000666173332,0.18434367825756415,-0.03523184417459929,1.0989395269439142,0.9613559439972391,null,null,true,true,true,3.1507877477562536,2.3953632223637404,93.44096074876643,98.01217886018156,100.0845425282657,98.41325905177656,98.05587665970648,99.9107514593946,100.54606864358885,98.2620187166376,97.92470442093331,100.63107283209192,96.70285502910974,98.05587665970648,36.450164794921875,null,null,null,null,true,6.740154266357422,true,6.740154266357422,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T09:51:14.933000000Z"]
[1744192390133000000,1791.8797607421875,4.581492900848389,53.76049041748047,"ELENA",2.6419718265533447,57179726.808090344,53498372.02761002,57.14862602871932,56.026447225990026,56.02538569601536,55.99655779051943,56.34591689786523,55.27594158974447,53.90932069276509,52.57703531121106,1.744192486133e+18,45.37367248535156,null,9.702917098999023,0.0,true,true,false,false,false,false,false,false,false,47003209.0,42192876.0,9.157999427973328,0.19640764515235695,-0.04460875744259044,1.0957099068750322,0.956439411616888,null,null,true,true,true,3.189311430419229,2.556808219626722,92.00052383549718,98.03638533292934,99.94854492273852,98.10105972707794,97.52865485145534,99.99810530557045,100.62389389835842,97.52763886480238,98.0345278429975,100.5721177960095,95.67564725316866,97.52865485145534,45.37367248535156,null,null,null,null,true,9.702917098999023,true,9.702917098999023,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T09:53:10.133000000Z"]
[1744192505333000000,1772.7130126953125,4.42294979095459,52.394537925720215,"ELENA",2.65326189994812,55817306.85733439,52378952.7147229,55.78469348587948,54.61774489074956,54.63457586371851,54.61257857299437,54.97994958499514,54.07552647632713,52.52505065668321,51.43206787126188,1.744192601333e+18,44.092044830322266,null,9.518474578857422,0.0,true,true,false,false,false,false,false,false,false,45730520.0,40984900.0,8.99874631157333,0.14581946842574858,0.0004400786428743651,1.105063333913161,0.9763337606491056,null,null,true,true,true,3.1468541769805096,2.4950173881951363,92.19745535445244,97.90812044987699,99.95973741833558,98.35499465624311,97.9191209303817,100.03081594269887,100.67268571014229,97.1327587160475,97.93829176017236,100.6321522878445,95.53491964463004,97.9191209303817,44.092044830322266,null,null,null,null,true,9.518474578857422,true,9.518474578857422,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T09:55:05.333000000Z"]
[1744192620533000000,1797.65576171875,4.4292707443237305,53.56216907501221,"ELENA",2.4612159729003906,57114426.665969245,52984976.360931754,57.048718586186155,55.86873396067812,55.87746366193283,55.838554355952375,56.219257503525014,55.309717341716585,53.56837088868962,52.63537859468366,1.744192716533e+18,45.187835693359375,null,9.626139640808105,0.0,true,true,false,false,false,false,false,false,false,46765928.0,41308465.0,8.971118683266663,0.15987782894255675,-0.042732295400913924,1.1094305603339656,0.9636850989176918,null,null,true,true,true,3.1735062852991116,2.463914859922278,92.26391038944186,97.93161940399173,99.93036672849745,98.38215550649811,98.25831497481109,100.01562537869724,100.68179262870198,96.8516446354833,97.94692159038794,100.6116846026872,95.2847356358821,98.25831497481109,45.187835693359375,null,null,null,null,true,9.626139640808105,true,9.626139640808105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T09:57:00.533000000Z"]
[1744192735733000000,1826.3521728515625,4.463400363922119,0.0,"ELENA",2.737626314163208,56795774.30763647,41530.500746347076,56.71838241035761,55.46482785281023,55.47815851353577,55.51289187603414,55.94823676763355,0.2616626017445782,0.03785546355032895,0.11648832319969231,1.744192831733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,323565.0,0.0,9.105365724618418,0.18025010766236213,-0.0009663855699691252,1.1069299243086759,0.968631858209572,null,null,true,true,false,3.105555612628683,2.443888112199751,0.2053801928921369,97.78986193844896,100.06260727361725,0.46768694933376675,307.7186547849843,100.02403443991734,100.78422304601169,14.467280879245227,97.81336518406181,100.84732130029712,0.06766158459568936,307.7186547849843,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-09T09:58:55.733000000Z"]
[1744192850933000000,1810.5694580078125,4.452085971832275,53.673977851867676,"ELENA",2.7043566703796387,56892396.22681061,52264507.641869366,56.78263916132128,55.5247616440297,55.536105322989954,55.55624697885343,55.890945633827045,54.836373777146655,53.52299402047325,52.32061110867119,1.744192946933e+18,44.819725036621094,null,9.59769344329834,0.0,true,true,false,false,false,false,false,false,false,46442363.0,41588888.0,9.136742377999997,0.14745099761090655,0.01477544412056368,1.1123199834413648,0.9836609804171795,null,null,true,true,true,3.1361756882721186,2.458942379780862,92.14191499628376,97.78474981813031,100.03626767802017,98.1131615421405,97.75352083005272,100.02042994625168,100.60245008108811,97.60491136410488,97.8047271899605,100.6389362537639,95.76326435972729,97.75352083005272,44.819725036621094,null,null,null,null,true,9.59769344329834,true,9.59769344329834,true,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,96.0,192.0,"2025-04-09T10:00:50.933000000Z"]
[1744192966133000000,1806.4954833984375,4.590000629425049,54.24412727355957,"ELENA",2.6007673740386963,58100572.891964495,53691696.760828175,58.03536558140433,56.8297833985666,56.82752473048385,56.83805508362382,57.45405371569597,56.02525866748773,54.91513882316625,53.76203508425406,1.744193062133e+18,45.859344482421875,null,9.650629043579102,0.0,true,true,false,false,false,false,false,false,false,47671910.0,42257589.0,9.316312863093332,0.15311177800780784,-0.02856712521164988,1.104047112344036,0.9476112888910492,null,null,true,true,true,3.212594003956563,2.540831500331344,92.63667859357894,97.92267668039982,100.01853037447947,97.51315189128613,97.90020791420498,99.99602555570746,101.08377851980659,98.01853686939656,97.91878479816539,101.1025097225043,95.58096473907096,97.90020791420498,45.859344482421875,null,null,null,null,true,9.650629043579102,true,9.650629043579102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T10:02:46.133000000Z"]
[1744193081333000000,1773.1785888671875,4.341065406799316,53.68320941925049,"ELENA",2.5289645195007324,56833182.80574934,52250961.876649916,56.761999665949425,55.496447385782105,55.49257324220637,55.50235591348739,56.06754806174512,54.646879984064185,53.45051135931093,52.48000914909998,1.744193177333e+18,44.87202835083008,null,0.0,0.0,false,false,false,false,false,false,false,false,true,46550218.0,41481033.0,9.157462460266666,0.15752824084760336,-0.016422521551803335,1.1008684912341031,0.9606369010794473,null,null,true,true,true,3.201143980777051,2.448182847488954,92.45623737350793,97.77042336842389,100.01762879374564,97.46614908838815,98.18429761375539,99.99301911427085,101.01832100449701,97.81072839821388,97.76359812689164,101.03612931595221,95.33235036504156,98.18429761375539,44.87202835083008,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T10:04:41.333000000Z"]
[1744193196533000000,1819.300537109375,4.478785514831543,53.69579792022705,"ELENA",2.652005434036255,57168753.66427389,52829988.57290222,57.160293973447615,55.90391904972634,55.90594671729622,55.92891774841913,56.310166053755154,55.02219180100393,53.930009034204105,53.42712205419749,1.744193292533e+18,45.278629302978516,null,9.592604637145996,0.0,true,true,false,false,false,false,false,false,false,46830641.0,41545746.0,9.136743411893331,0.12696702308663046,-0.027074643095039458,1.1108042578291417,0.9652734522229465,null,null,true,true,true,3.1418829823613237,2.461817288279227,93.46894205795324,97.80201458672538,100.04108870785977,97.71271451850862,99.06751919939849,100.00362705800299,100.68166580131401,98.01501406786944,97.80556192252251,100.72303459684349,95.77313088141334,99.06751919939849,45.278629302978516,null,null,null,null,true,9.592604637145996,true,9.592604637145996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2025-04-09T10:06:36.533000000Z"]
[1744193311733000000,1809.965087890625,4.499057292938232,53.27904224395752,"ELENA",2.9027202129364014,56676052.47385967,52367552.10104496,56.69150279314428,55.51334243310943,55.52653801311123,55.566590944590764,55.94738201006138,54.62699456695095,53.53532167994238,52.94098453746356,1.744193407733e+18,44.88673400878906,null,9.684638977050781,0.0,true,true,false,false,false,false,false,false,false,46852212.0,41955595.0,8.976299529599999,0.16628013911174802,-0.015013290542744397,1.107762289413007,0.9653704667443557,null,null,true,true,true,3.1321876412110172,2.485714958282172,93.38433791503887,97.92180432342089,100.07213295284154,97.63994775864046,98.88982241288839,100.0237701053899,100.6852877943337,98.00158713532993,97.94508043950825,100.75791506549676,95.68869848157465,98.88982241288839,44.88673400878906,null,null,null,null,true,9.684638977050781,true,9.684638977050781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T10:08:31.733000000Z"]
[1744193426933000000,1786.2567138671875,4.536624908447266,53.44047546386719,"ELENA",2.5657668113708496,56749023.21028827,52428809.22060908,56.787352758360115,55.66662674603409,55.698121074176576,55.69638499139094,56.071531310889206,55.04152816267385,53.93534184709709,52.96832981118303,1.744193522933e+18,44.84099578857422,null,9.636241912841797,0.0,true,true,false,false,false,false,false,false,false,46399221.0,41502604.0,9.157464483586667,0.13393877469983972,-0.00851818919401795,1.108293859027548,0.9742846726003471,null,null,true,true,true,3.1791260638801098,2.539738478365532,93.27487061524478,98.02645138769735,99.99688304963946,98.16305507601622,98.20709018836764,100.05657667795495,100.67355595799665,97.99026961550294,98.08191149740964,100.67041801323124,96.19024233180295,98.20709018836764,44.84099578857422,null,null,null,null,true,9.636241912841797,true,9.636241912841797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T10:10:26.933000000Z"]
[1744193542133000000,1789.3282470703125,4.4585347175598145,53.997201919555664,"ELENA",2.7207512855529785,57127366.6715007,52323970.94765626,57.179877446689325,55.9078061815322,55.92611683372263,55.90032855760086,56.27110531031995,55.17669645034385,54.71856849267692,52.64238436148459,1.744193638133e+18,45.20164489746094,null,9.637322425842285,0.0,true,true,false,false,false,false,false,false,false,46765928.0,41998737.0,9.067811515666666,0.11801441764865925,0.0017075011588228578,1.1058707044069118,0.9656454499683127,null,null,true,true,true,3.1956058113043593,2.491736619516192,92.06452813853056,97.7753165589711,99.95388867029969,98.05511398089529,96.20570459281991,100.03275151260804,100.66328188453677,99.16970752665627,97.80733945410147,100.61686470673983,97.24096974978329,96.20570459281991,45.20164489746094,null,null,null,null,true,9.637322425842285,true,9.637322425842285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T10:12:22.133000000Z"]
[1744193657333000000,1786.4444580078125,4.527859210968018,53.50027561187744,"ELENA",2.5570218563079834,56619756.58793769,52154627.229912944,56.64439690556074,55.54149537930098,55.559185016447415,55.54649232677447,55.88703007978192,54.84683392818586,54.428535044398224,52.107005702171286,1.744193753333e+18,44.78542709350586,null,9.529407501220703,0.0,true,true,false,false,false,false,false,false,false,46787499.0,42085021.0,9.0473579304,0.10120085825657192,-0.006113055975066831,1.1063410800425084,0.9678537636971433,null,null,true,true,true,3.170789701949582,2.5345647835126908,91.98969103518864,98.05293800179645,99.9771546510821,98.13875213960891,95.73472014204822,100.03184940741265,100.61306797016832,99.23733267022243,98.08416728150073,100.59008256373352,97.39027993918873,95.73472014204822,44.78542709350586,null,null,null,null,true,9.529407501220703,true,9.529407501220703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T10:14:17.333000000Z"]
[1744193772533000000,1808.1007080078125,4.375545501708984,52.98614025115967,"ELENA",2.563859701156616,56299524.386575125,52463938.470738254,56.32142698547332,55.114639073405485,55.12066395050539,55.15273003241784,55.52076560021792,54.43771027943852,53.97410918588194,52.31402725954415,1.744193868533e+18,44.35319519042969,null,0.0,0.0,false,false,false,false,false,false,false,false,true,45967801.0,41222181.0,8.991839560306666,0.11289735908802141,0.0014318013410649759,1.110214048498503,0.9873697160416833,null,null,true,true,true,3.1149496671304866,2.4199678050732105,92.88476883413699,97.85732007042525,100.05817433901241,98.04927884356273,96.92429953661555,100.010931536886,100.66730253893823,99.1483824518393,97.8680173794644,100.72586507679189,97.21427397908593,96.92429953661555,44.35319519042969,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T10:16:12.533000000Z"]
[1744193887733000000,1815.55322265625,4.548637866973877,53.33672523498535,"ELENA",2.8152453899383545,57025790.692982584,53074276.91232364,57.006871555817305,55.68238971326212,55.69210700529543,55.79314331733619,56.12950238859889,54.989562394778396,54.22456771351899,52.913328230912995,1.744193983733e+18,45.15105438232422,null,9.53492259979248,0.0,true,true,false,false,false,false,false,false,false,46550218.0,41437891.0,8.936588280319999,0.176533614368954,-0.03507472882920999,1.1036500119603676,0.9558503275714811,null,null,true,true,true,3.139917400626419,2.5053729134522316,92.81921071410454,97.6766277355558,100.18141944608263,97.9690894354837,97.58183506499569,100.01745128411936,100.60286811472439,98.60883657198907,97.69367356138015,100.78538128080137,96.60617929250192,97.58183506499569,45.15105438232422,null,null,null,null,true,9.53492259979248,true,9.53492259979248,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2025-04-09T10:18:07.733000000Z"]
[1744194002933000000,1775.2545166015625,4.51500940322876,54.00444984436035,"ELENA",2.482664108276367,57234691.3057908,53158427.77796387,57.24588914194363,56.111893542910124,56.11920938346363,56.20963032142183,56.464250088410175,55.36756684428932,54.06727395630288,52.77795116301772,1.744194098933e+18,45.362953186035156,null,9.697243690490723,0.0,true,true,false,false,false,false,false,false,false,47262061.0,42602725.0,9.026372913146664,0.17194825770224104,-0.04928309812977953,1.1038068315399232,0.9620541747363452,null,null,true,true,true,3.2246581324874826,2.54330258619593,92.19518109353238,98.0190794203201,100.16112297188712,98.05773875965112,97.61533604537343,100.01303794987405,100.45298246142585,97.65152604295712,98.03185909876191,100.61483529211696,95.75487830201556,97.61533604537343,45.362953186035156,null,null,null,null,true,9.697243690490723,true,9.697243690490723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T10:20:02.933000000Z"]
[1744194119333000000,1807.534423828125,4.465057849884033,54.36539649963379,"ELENA",2.889653444290161,57834798.007643804,53883540.48048558,57.77133038581619,56.59515913871794,56.601132743524246,56.64297840661789,57.01918596930106,56.07393916842495,54.375510571694285,53.302359563859824,1.744194215333e+18,45.67426681518555,null,9.625569343566895,9.871406555175781,true,true,false,false,false,true,false,false,false,47413058.0,41804598.0,8.833122091639996,0.07289728557113115,-0.025268575442633306,1.103396182724331,0.9567716637526592,null,null,true,true,true,3.196139980751457,2.4702477535269374,92.26437959432285,97.96409180947818,100.07393078736297,98.34223027774365,98.02640748279595,100.01055497483746,100.66417334198516,96.9710909882232,97.9744318947184,100.73859515792931,95.36353360247878,98.02640748279595,45.67426681518555,null,null,null,null,true,9.625569343566895,true,9.625569343566895,true,null,false,null,false,null,false,null,false,9.871406555175781,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-09T10:21:59.333000000Z"]
[1744194234533000000,1778.9075927734375,4.431730270385742,53.24066162109375,"ELENA",2.833690643310547,56565104.3811459,52612767.79910333,56.457599180135446,55.34092424661624,55.346323764316594,55.39462793140421,55.89315390103146,54.980640262896486,53.387647036658116,52.48797785766661,1.744194330533e+18,44.84806823730469,null,9.554075241088867,9.730189323425293,true,true,false,false,false,true,false,false,false,46312937.0,41157468.0,9.122929410373331,0.09664706260864049,-0.053413779509148857,1.1077159321929229,0.9607835390068883,null,null,true,true,true,3.1737229864826326,2.4912650260131692,92.96884497372402,98.02209985947808,100.08727619795184,98.36739640824217,98.31483642953255,100.00975682602677,100.8999536385452,97.10262881876005,98.03166370522915,100.98801528181612,95.51732781297369,98.31483642953255,44.84806823730469,null,null,null,null,true,9.554075241088867,true,9.554075241088867,true,null,false,null,false,null,false,null,false,9.730189323425293,true,null,false,null,96.0,96.0,96.0,"2025-04-09T10:23:54.533000000Z"]
[1744194349733000000,1801.3455810546875,4.42850399017334,52.93343544006348,"ELENA",2.6485214233398438,56564031.14072663,52161007.06784296,56.460237443815515,55.26742694035866,55.28474133495718,55.32031152960654,55.82150748684912,54.798321067898065,53.160133076112565,52.04069874754231,1.744194445733e+18,44.40550994873047,null,9.57634449005127,9.811121940612793,true,true,false,false,false,true,false,false,false,45795233.0,41330036.0,8.888239848666664,0.12524203847166193,-0.08147935111259487,1.1083556197700357,0.9656813318438444,null,null,true,true,true,3.1343368000912997,2.4584421982929294,92.17229877810705,97.88734416031488,100.06433998566413,98.16703907684308,97.89422211007731,100.03132838917435,100.90598903618672,97.0105142641949,97.91801068844586,100.97091193506687,95.23234944637863,97.89422211007731,44.40550994873047,null,null,null,null,true,9.57634449005127,true,9.57634449005127,true,null,false,null,false,null,false,null,false,9.811121940612793,true,null,false,null,96.0,96.0,96.0,"2025-04-09T10:25:49.733000000Z"]
[1744194464933000000,1792.302490234375,4.444186210632324,53.624324798583984,"ELENA",2.6052799224853516,56957890.19105267,52650057.92304568,56.86778731498889,55.77329720464024,55.77120112496337,55.80444291255206,56.39215852587525,55.15538167390441,54.04015066241128,52.775849330927315,1.744194560933e+18,45.15918731689453,null,9.673319816589355,9.87163257598877,true,true,false,false,false,true,false,false,false,46420792.0,42149734.0,9.067678726906665,0.1232029800182995,-0.046755661363987365,1.098016168060351,0.9496486546266044,null,null,true,true,true,3.1728900464537335,2.4795960697745665,92.80447125294948,98.07537771025571,100.05960385811706,97.80682831744531,97.6604407723027,99.99624178633518,101.05316993172777,97.97801959183835,98.07169182800878,101.11340151975665,95.82919341102226,97.6604407723027,45.15918731689453,null,null,null,null,true,9.673319816589355,true,9.673319816589355,true,null,false,null,false,null,false,null,false,9.87163257598877,true,null,false,null,96.0,96.0,96.0,"2025-04-09T10:27:44.933000000Z"]
[1744194580133000000,1794.864990234375,4.336519718170166,53.31472396850586,"ELENA",2.6762478351593018,56405207.866767675,52063851.29612478,56.29496815248124,55.08347344227782,55.10439606911095,55.11661316933498,55.63128216701308,54.469261117443,53.330279858133785,52.230524255529645,1.744194676133e+18,44.76332473754883,null,9.62212085723877,9.741168022155762,true,true,false,false,false,true,false,false,false,46571789.0,41545746.0,8.909073210934208,0.06622305030404604,-0.020040202316573438,1.1099858186050109,0.9718390783843156,null,null,true,true,true,3.136445830676668,2.4160701455344005,92.78009379818354,97.8479520462256,100.02217082682243,97.9112092975288,97.93784018098228,100.03798349219035,100.93378197259125,97.90894674180835,97.88511811544952,100.95615982659774,95.86383376537798,97.93784018098228,44.76332473754883,null,null,null,null,true,9.62212085723877,true,9.62212085723877,true,null,false,null,false,null,false,null,false,9.741168022155762,true,null,false,null,96.0,96.0,96.0,"2025-04-09T10:29:40.133000000Z"]
[1744194695333000000,1797.8543701171875,4.582414627075195,52.70174026489258,"ELENA",2.6128900051116943,55940286.15296276,51758757.45714284,55.883273707989446,54.680091575341805,54.6916741211861,54.718147564218675,55.196875544347336,53.97765917565006,52.91363729126739,51.93807680880615,1.744194791333e+18,44.065792083740234,null,9.558960914611816,9.705974578857422,true,true,false,false,false,true,false,false,false,46010943.0,41373178.0,8.895148079093328,0.09384424947966528,-0.04878743798979515,1.111304036221408,0.9765825358418393,null,null,true,true,true,3.1083314998615195,2.548824144625521,92.94029029187088,97.84697271148661,100.04840488695577,97.791149668032,98.15631558818913,100.02118238194304,100.87489800265408,98.02877356922758,97.86769903096607,100.923726382999,95.86346467881954,98.15631558818913,44.065792083740234,null,null,null,null,true,9.558960914611816,true,9.558960914611816,true,null,false,null,false,null,false,null,false,9.705974578857422,true,null,false,null,96.0,96.0,96.0,"2025-04-09T10:31:35.333000000Z"]
[1744194810533000000,1784.75732421875,4.32167387008667,53.22100639343262,"ELENA",2.6806769371032715,56641823.67780589,52363115.83522326,56.575628531052296,55.33928546938274,55.3586272483536,55.403441843748695,55.80163995211434,54.6284715451942,53.54536656490275,52.7271364808504,1.744194906533e+18,44.67946243286133,null,9.643336296081543,9.81359577178955,true,true,false,false,false,true,false,false,false,46528647.0,42192876.0,9.040185804266663,0.07370630983775751,-0.03275152856054386,1.0950260442591822,0.9411927635228979,null,null,true,true,true,3.1699339603952827,2.4214350104871634,93.19761503296495,97.81470733287395,100.08095322738775,97.8976094467351,98.47189376682935,100.03495126257378,100.71872449637456,98.0173251243257,97.84889480806964,100.80025955443814,95.95661814034894,98.47189376682935,44.67946243286133,null,null,null,null,true,9.643336296081543,true,9.643336296081543,true,null,false,null,false,null,false,null,false,9.81359577178955,true,null,false,null,96.0,96.0,96.0,"2025-04-09T10:33:30.533000000Z"]
[1744194925733000000,1786.6810302734375,4.5656585693359375,54.008116722106934,"ELENA",2.650973320007324,56742267.5436687,52702616.69002227,56.759183278352175,55.646872857757344,55.68295118812573,55.74452544355855,56.107491300010345,55.03987270235894,54.142653572161414,53.22651919245374,1.744195021733e+18,45.35533905029297,null,9.723933219909668,9.843207359313965,true,true,false,false,false,true,false,false,false,46507076.0,41783027.0,8.902322732959997,0.10185611961830439,-0.07097725742042388,1.1035503760250882,0.9644618846933897,null,null,true,true,true,3.1767944203037533,2.5553853720813273,93.77604841744476,98.04029875634404,100.11058008621848,98.09719063726664,98.3079248628133,100.0648344255761,100.6511237714622,98.36987426360986,98.1038626208758,100.76242387090852,96.49808308601285,98.3079248628133,45.35533905029297,null,null,null,null,true,9.723933219909668,true,9.723933219909668,true,null,false,null,false,null,false,null,false,9.843207359313965,true,null,false,null,96.0,96.0,96.0,"2025-04-09T10:35:25.733000000Z"]
[1744195040933000000,1797.5250244140625,4.386234283447266,2.855573296546936,"ELENA",2.7865843772888184,56157519.90008803,52252461.28301238,56.1654914326176,54.88638955061713,54.90260850068711,54.961821920911106,55.280365212279634,54.24293150334458,53.670955734698325,53.00438952226837,1.744195136933e+18,0.47671401500701904,null,0.024512413889169693,0.046142105013132095,true,true,false,false,false,true,false,false,false,237281.0,150997.0,9.095301913879998,0.009042541086197297,-0.05306589863154994,1.110396965823654,0.9705047279729974,null,null,true,true,true,3.1246013640853656,2.4401520000407464,94.37180761759801,97.72261962038556,100.10785174300645,98.1233233446428,98.75805041422242,100.02955004000586,100.57957192872338,98.94552939379578,97.75149669357815,100.68804875015691,97.08864174214283,98.75805041422242,0.47671401500701904,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-09T10:37:20.933000000Z"]
[1744195156133000000,1785.544189453125,4.4135966300964355,0.0,"ELENA",2.7882659435272217,56936758.59891932,52935998.76643403,56.99176063236083,55.79563942849919,55.741283011109935,55.77798925286644,56.05666800878196,54.971869212190164,54.54543739736927,53.45181743895358,1.744195252133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,280423.0,0.0,8.884536215552629,0.08764970076722224,-0.0002307791121234305,1.0999142995445292,0.9534657228873564,null,null,true,true,false,3.1918426308909345,2.471849566180845,93.78867549602037,97.9012383709682,100.06585108876878,98.06481755850731,97.99502944591212,99.90257945254142,100.49962137332011,99.22427266721662,97.80586244857848,100.56580146820295,97.30410196486181,97.99502944591212,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T10:39:16.133000000Z"]
[1744195271333000000,1787.045166015625,4.321473121643066,1.4609411358833313,"ELENA",2.7266950607299805,54628068.95138901,50880774.74350476,54.69127391573051,53.61743313974033,53.652056777293545,53.58311070877757,53.86436316510671,52.95127669726962,52.69466544175954,51.3230809751348,1.744195367333e+18,0.9404157996177673,null,0.12334296852350235,0.15590900182724,true,true,false,false,false,true,false,false,false,798127.0,474562.0,8.750111392479997,-0.056414926286149816,-0.05414826614334298,1.1064326514249108,0.973376236712738,null,null,true,true,true,3.0604304220060388,2.418222663771936,93.84144361715637,98.03654093403496,99.87149408120146,98.30484124533643,97.3971094509734,100.06457533590422,100.52489012416194,99.51538230706473,98.09984835965201,100.39570969048668,97.82843859164959,97.3971094509734,0.9404157996177673,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,192.0,96.0,null,"2025-04-09T10:41:11.333000000Z"]
[1744197776933000000,1799.1956787109375,0.6888014078140259,0.0,"ELENA",0.4419250786304474,42553.8285350108,174289.8483835532,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744197872933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,4.663977242266663,-0.07407348831996916,-0.07713443965111312,1.1067609084778198,0.9466100240814925,null,null,true,false,false,0.0,0.3828385183247709,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,2088.0,null,"2025-04-09T11:22:56.933000000Z"]
[1744197892133000000,1794.168701171875,4.470229625701904,43.65119457244873,"ELENA",2.7275030612945557,45786501.4170785,42718394.407883786,45.838322642271734,45.10931390141198,45.13636746037528,45.15396237469049,45.08575502407982,44.41897746880243,44.14419919377697,42.87853729342251,1.744197988133e+18,36.51451873779297,null,8.108246803283691,8.218317031860352,true,true,false,false,false,true,false,false,false,37943389.0,35311727.0,9.426820668733331,-0.0013145577758344224,-0.10360796430808862,1.1089404853829619,0.962065730655091,null,null,true,true,true,2.5548501995566015,2.4915324979095557,93.54298940659811,98.40960860075741,100.0389816799738,98.52109040888575,97.13289192358285,100.05997333282974,99.84894492748018,99.38139441589252,98.46862812286,99.88786772364902,97.91163344209279,97.13289192358285,36.51451873779297,null,null,null,null,true,8.108246803283691,true,8.108246803283691,true,null,false,null,false,null,false,null,false,8.218317031860352,true,null,false,null,2184.0000000000005,96.0,2472.0,"2025-04-09T11:24:52.133000000Z"]
[1744198007333000000,1806.22314453125,4.400395393371582,51.28800392150879,"ELENA",2.679779529571533,54213126.62073051,50280104.25919814,54.20741747419282,53.19149747006114,53.21928854375927,53.24892468916455,53.41845652700594,52.262194631532616,51.766710837356754,50.29341064976656,1.744198103333e+18,43.165897369384766,null,9.354988098144531,9.532195091247559,true,true,false,false,false,true,false,false,false,44932393.0,40726048.0,9.233302615266663,-0.0610564734210413,-0.02424942359180651,1.1095932382368139,0.960079375459597,null,null,true,true,true,3.001147318830349,2.4362412843035353,92.77957333737646,98.1258653308556,100.05568685004293,97.83546367557669,97.15396214331815,100.05224721058808,100.31837607769738,99.05192692792716,98.17713335835639,100.37424022134927,96.90791198953093,97.15396214331815,43.165897369384766,null,null,null,null,true,9.354988098144531,true,9.354988098144531,true,null,false,null,false,null,false,null,false,9.532195091247559,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:26:47.333000000Z"]
[1744198122533000000,1785.397705078125,4.641226768493652,51.69726371765137,"ELENA",2.8009986877441406,54684558.005168036,50569279.66509123,54.66038864153119,53.6519044299785,53.66405711612256,53.69879240030268,53.994174478015246,52.6779754778417,52.147867394433334,50.64819690098711,1.744198218533e+18,43.31022644042969,null,9.457901000976562,9.562902450561523,true,true,false,false,false,true,false,false,false,45212816.0,40682906.0,9.05386480937333,-0.08205960854443022,-0.005074079688037972,1.1030043150788986,0.9475955379917047,null,null,true,true,true,3.06152452677984,2.5995478516034964,92.65978190009501,98.15499992477837,100.06472727938731,97.56233146835227,97.12419592904328,100.0226509874592,100.55007210499373,98.99368174535988,98.17723300150189,100.61515543108929,96.58054391713374,97.12419592904328,43.31022644042969,null,null,null,null,true,9.457901000976562,true,9.457901000976562,true,null,false,null,false,null,false,null,false,9.562902450561523,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:28:42.533000000Z"]
[1744198237733000000,1784.5609130859375,4.3386335372924805,50.075621604919434,"ELENA",2.7981033325195312,52984152.533084914,49068949.57675023,52.99031273771869,51.853181388511096,51.86578018702778,51.914175066334614,52.19752483963291,50.991076498799416,50.396498681272284,48.94618193837681,1.744198333733e+18,42.12397766113281,null,9.19759464263916,9.225324630737305,true,true,false,false,false,true,false,false,false,43379281.0,39625927.0,8.960192560052628,-0.08151030982807886,-0.03131878777042185,1.1123852338764688,0.978494278405257,null,null,true,true,true,2.9693753992451635,2.431205068696665,92.36816959477339,97.85407692376539,100.09330791734419,97.68868668669619,97.12218749150043,100.02429705985114,100.54580424890935,98.8339571188674,97.87785258740233,100.63962144483098,96.54959470991403,97.12218749150043,42.12397766113281,null,null,null,null,true,9.19759464263916,true,9.19759464263916,true,null,false,null,false,null,false,null,false,9.225324630737305,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:30:37.733000000Z"]
[1744198352933000000,1812.510986328125,4.492839336395264,50.92586040496826,"ELENA",2.6698789596557617,53580813.14327053,49589485.33846427,53.57487588049152,52.443432430060874,52.445887370648414,52.49518159573785,52.81755680608435,51.46145401552964,50.81944029670622,49.60266370111754,1.744198448933e+18,42.55869674682617,null,9.246492385864258,9.37865924835205,true,true,false,false,false,true,false,false,false,43853843.0,39625927.0,9.371430363013328,-0.07660941392531088,-0.013098265615669007,1.1127372045253108,0.9743714687105249,null,null,true,true,true,2.955837304414147,2.4787928847245673,92.58568104154881,97.88810812561744,100.09399063980186,97.43247724325164,97.60568674411878,100.00468112111238,100.61410438167275,98.75243766211955,97.89269038651341,100.708672222112,96.21694635230088,97.60568674411878,42.55869674682617,null,null,null,null,true,9.246492385864258,true,9.246492385864258,true,null,false,null,false,null,false,null,false,9.37865924835205,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:32:32.933000000Z"]
[1744198468133000000,1811.29296875,4.298840522766113,51.06008529663086,"ELENA",2.6292760372161865,53847034.47826478,49742175.1376139,53.79297358154352,52.71540400087512,52.72550108661199,52.78795502174586,53.06019256495056,51.92130421715307,50.89987479557626,49.73165297958753,1.744198564133e+18,42.50164794921875,null,9.256773948669434,9.364625930786133,true,true,false,false,false,true,false,false,false,44134266.0,40100489.0,9.212716053186663,-0.12277138837180082,0.004007623785183303,1.109615084497078,0.9656048963935411,null,null,true,true,true,2.9698659747278127,2.3733546129386274,92.4500909104801,97.99682094347332,100.11845109832389,97.8535917554325,97.70486308526193,100.01915395685235,100.51571905578187,98.03273543109619,98.01559121227352,100.6347810289916,95.9285527154281,97.70486308526193,42.50164794921875,null,null,null,null,true,9.256773948669434,true,9.256773948669434,true,null,false,null,false,null,false,null,false,9.364625930786133,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:34:28.133000000Z"]
[1744198583333000000,1784.287109375,4.449926376342773,51.83024883270264,"ELENA",2.6447300910949707,54571945.94718026,50537922.92406633,54.55004334828207,53.456594156000556,53.481734542131306,53.56476536921131,53.844248328902474,52.76940228719983,51.98210726732815,50.475861208757536,1.744198679333e+18,43.33055114746094,null,9.23226261138916,9.51667308807373,true,true,false,false,false,true,false,false,false,45320671.0,40769190.0,9.122929741306661,-0.09116425715170247,-0.04610553914808556,1.111211921913197,0.9523993290943191,null,null,true,true,true,3.057245835699046,2.4939519839391173,92.5312944051898,97.99551178117267,100.15525081187222,98.00378670877333,97.1023759178818,100.04702953214226,100.52176642194685,98.5080463568892,98.04159861188377,100.67782728042522,96.54161564258524,97.1023759178818,43.33055114746094,null,null,null,null,true,9.23226261138916,true,9.23226261138916,true,null,false,null,false,null,false,null,false,9.51667308807373,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:36:23.333000000Z"]
[1744198697333000000,1797.988525390625,4.462604999542236,53.91575336456299,"ELENA",2.5633111000061035,56891773.39588433,52664574.64323973,56.85916465177632,55.70060368494612,55.70508256598461,55.729379138866925,56.25553464679856,55.02256392503392,54.532200210853595,53.12480849158207,1.744198793333e+18,45.513179779052734,null,9.736038208007812,9.864964485168457,true,true,false,false,false,true,false,false,false,46722786.0,42494870.0,8.950398978066662,0.011534402079046394,-0.034208492324363377,1.1130674186297,0.9675653772050984,null,null,true,true,true,3.16237639166375,2.481998598168309,93.43227044740345,97.96240241318071,100.04361643814734,97.80826770289205,97.41915471257401,100.00804099191424,100.94412590999902,99.10879523017425,97.97027956203776,100.98815414223992,96.93659575583993,97.41915471257401,45.513179779052734,null,null,null,null,true,9.736038208007812,true,9.736038208007812,true,null,false,null,false,null,false,null,false,9.864964485168457,true,null,false,null,95.0,95.0,95.0,"2025-04-09T11:38:17.333000000Z"]
[1744198812533000000,1804.3056640625,4.386772155761719,51.62792205810547,"ELENA",2.6718106269836426,54718564.43640457,51651407.57456004,54.71903587963987,53.62440007214115,53.65279394540594,53.68010183918995,54.149015581030845,53.05526956419701,52.79416568852463,52.0971620293352,1.744198908533e+18,43.45461654663086,null,9.4208402633667,9.611056327819824,true,true,false,false,false,true,false,false,false,45363813.0,40575051.0,9.119477662119994,-0.046854449303611226,-0.05420761608378715,1.10761081844969,0.9675000262843232,null,null,true,true,true,3.032692130247862,2.4312799339578883,95.20847944749657,97.99953381871259,100.05089743101132,97.98011837316395,98.67977142909766,100.05294954018431,100.87353362936162,99.50786438780328,98.05142412125237,100.92487566654933,97.49792331777711,98.67977142909766,43.45461654663086,null,null,null,null,true,9.4208402633667,true,9.4208402633667,true,null,false,null,false,null,false,null,false,9.611056327819824,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:40:12.533000000Z"]
[1744198927733000000,1794.6468505859375,4.417611598968506,52.2912073135376,"ELENA",2.6747608184814453,55466362.48469423,52034601.438088566,55.4887430640557,54.25574693218751,54.27148566141594,54.30239951356275,54.80970282098977,53.58110209417601,53.25960891824253,52.63012273887469,1.744199023733e+18,43.987022399902344,null,9.573124885559082,9.699495315551758,true,true,false,false,false,true,false,false,false,45752091.0,41502604.0,9.060770996719995,-0.01831613899913113,-0.051127788825421544,1.1110968378198078,0.9645276578797564,null,null,true,true,true,3.091903181171219,2.4615492443687135,94.84828783762313,97.77793465163768,100.05696149970846,97.75842476134854,98.81807960637836,100.02900840946506,100.9342189515959,99.39998775059084,97.80629847528792,100.99171259642976,97.17186223795102,98.81807960637836,43.987022399902344,null,null,null,null,true,9.573124885559082,true,9.573124885559082,true,null,false,null,false,null,false,null,false,9.699495315551758,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:42:07.733000000Z"]
[1744199042933000000,1808.0557861328125,4.4411139488220215,53.5111665725708,"ELENA",2.53721284866333,55623010.600931875,51790845.75232546,55.60682322126257,54.50385022238144,54.522185019213666,54.55192163389084,54.8680649635597,53.75956348379375,53.03851712069075,52.45138023372756,1.744199138933e+18,44.42732238769531,null,9.556618690490723,9.832069396972656,true,true,false,false,false,true,false,false,false,46010943.0,41502604.0,8.96421379158666,-0.0006642487393503852,-0.054530942013702455,1.1042114366882612,0.9676774497868257,null,null,true,true,true,3.075503734328799,2.4562925452211655,94.32543920917882,98.01647903083341,100.05454039427563,97.97969642176709,98.89299905269384,100.0336394525477,100.57952739371963,98.65875703525687,98.04945123778592,100.63438386452074,96.66555063663345,98.89299905269384,44.42732238769531,null,null,null,null,true,9.556618690490723,true,9.556618690490723,true,null,false,null,false,null,false,null,false,9.832069396972656,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:44:02.933000000Z"]
[1744199158133000000,1824.822265625,4.375652313232422,53.63148212432861,"ELENA",2.731285333633423,56478740.05018099,52556566.079264276,56.4429054006738,55.2117533738782,55.2246059711958,55.25679891808601,55.606684564095076,54.437591055507546,53.72688433070789,53.01414313413303,1.744199254133e+18,45.13680648803711,null,9.595306396484375,9.793797492980957,true,true,false,false,false,true,false,false,false,46507076.0,41567317.0,9.27487503921333,0.027296304432545816,-0.04563873664872631,1.106600892533115,0.9424665311184008,null,null,true,true,true,3.093063169159773,2.397851229491528,93.92525554416297,97.8187656747009,100.05829457055249,97.89756660057664,98.673399350337,100.02327873420458,100.63319926752858,98.6944559613687,97.84153664516452,100.69186295887482,96.61947075585772,98.673399350337,45.13680648803711,null,null,null,null,true,9.595306396484375,true,9.595306396484375,true,null,false,null,false,null,false,null,false,9.793797492980957,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:45:58.133000000Z"]
[1744199273333000000,1809.4783935546875,4.313880920410156,52.866153717041016,"ELENA",2.529528856277466,55379442.74988446,51645387.764397025,55.37146783082616,54.261214885480996,54.273533975909295,54.31066584338059,54.70151718287503,53.538590905753026,52.84966412745459,52.06731222543113,1.744199369333e+18,44.19025802612305,null,9.512361526489258,9.667880058288574,true,true,false,false,false,true,false,false,false,45665807.0,41351607.0,9.178582680466663,-0.03616454030440197,-0.05088489726437367,1.1088677587414473,0.9702042701063475,null,null,true,true,true,3.0600789723744595,2.384046659952438,94.03274694561094,97.99490064316649,100.06841615931583,97.8740511470017,98.51966532817181,100.02270330742557,100.71965853009715,98.71321458663118,98.01714872672089,100.78856705213946,96.61462213336893,98.51966532817181,44.19025802612305,null,null,null,null,true,9.512361526489258,true,9.512361526489258,true,null,false,null,false,null,false,null,false,9.667880058288574,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:47:53.333000000Z"]
[1744199388533000000,1818.3192138671875,4.401490211486816,52.39748477935791,"ELENA",2.6789984703063965,55250647.98916162,51528804.658175915,55.2456482084923,54.168630341981405,54.182038529580225,54.21912635223868,54.50810133966364,53.42918048677611,52.86860097438324,52.21042410832806,1.744199484533e+18,44.26603698730469,null,9.457392692565918,9.69881534576416,true,true,false,false,false,true,false,false,false,45773662.0,41243752.0,9.171276034706663,-0.08862973787539109,-0.014644297706247665,1.114873004984493,0.9668029743748493,null,null,true,true,true,3.038281055777675,2.4206366945470266,94.50594897771937,98.05049284163285,100.06845040102765,98.02062294159852,98.75507039353266,100.02475267975981,100.53297610431346,98.95079896924189,98.07476296612883,100.6017913296219,96.99218955533975,98.75507039353266,44.26603698730469,null,null,null,null,true,9.457392692565918,true,9.457392692565918,true,null,false,null,false,null,false,null,false,9.69881534576416,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:49:48.533000000Z"]
[1744199503733000000,1807.828125,4.473860263824463,53.097991943359375,"ELENA",2.7527294158935547,56138086.81973089,52390258.13251671,56.13631632252823,55.04439151164844,55.06774612331091,55.0974638741288,55.44750337840718,54.318877501605506,53.975373086666075,53.004702294136465,1.744199599733e+18,45.06563186645508,null,28.365522384643555,0.005719211883842945,true,true,false,false,false,true,false,false,false,46334508.0,39367075.0,9.226528311573329,-0.034889504652412646,-0.04033794095159857,1.1041980468266426,0.9495488826430732,null,null,true,true,true,3.1051799419553907,2.474715489794951,94.42141160385508,98.0548691428091,100.05396580196208,97.9645145262912,98.20164134674707,100.04242868532305,100.63530964887613,99.36761503414853,98.09647253468164,100.68961830078516,97.34500166455756,98.20164134674707,45.06563186645508,null,null,null,null,true,28.365522384643555,true,28.365522384643555,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,96.0,"2025-04-09T11:51:43.733000000Z"]
[1744199618933000000,1793.811279296875,4.425015926361084,52.749505043029785,"ELENA",2.557535171508789,55618297.52641227,51827568.27997842,55.660083487391944,54.48532104324319,54.51975418588727,54.535777215788194,54.8029248626606,53.73409468033402,53.38667415749791,52.45011977060508,1.744199714933e+18,44.44777297973633,null,9.631153106689453,9.75156307220459,true,true,false,false,false,true,false,false,false,45924659.0,41783027.0,9.419778979706663,-0.015699179216752814,-0.0732952584638405,1.1111378715563411,0.9680183053989877,null,null,true,true,true,3.1028951668321083,2.4668235602217696,94.23291609414494,97.88939870272587,100.02938940231883,98.04968405426328,98.24571505591476,100.06319709966792,100.48985759534581,99.35344491257753,97.95126196358837,100.51939096388412,97.41573883380877,98.24571505591476,44.44777297973633,null,null,null,null,true,9.631153106689453,true,9.631153106689453,true,null,false,null,false,null,false,null,false,9.75156307220459,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:53:38.933000000Z"]
[1744199734133000000,1789.5706787109375,4.502708911895752,52.62125492095947,"ELENA",2.6807591915130615,55764168.87232024,51917564.802533664,55.76964447487721,54.56695404848747,54.59875492397303,54.596087715682685,54.908935440844374,53.83582001867948,53.769820156470004,52.26438199429972,1.744199830133e+18,44.3087158203125,null,9.591469764709473,9.681113243103027,true,true,false,false,false,true,false,false,false,45795233.0,41179039.0,9.247249039186665,-0.017691062594068673,-0.07319463903228964,1.1074279651588215,0.9596006822537436,null,null,true,true,true,3.1163700399388063,2.5160833072763245,93.71474838403081,97.84346764675624,99.99511489173322,98.04564518771083,97.20021722633726,100.05827863409291,100.57302224069771,99.87740529969345,97.90048948324991,100.56810913967406,97.92544642282934,97.20021722633726,44.3087158203125,null,null,null,null,true,9.591469764709473,true,9.591469764709473,true,null,false,null,false,null,false,null,false,9.681113243103027,true,null,false,null,96.0,96.0,96.0,"2025-04-09T11:55:34.133000000Z"]
[1744199849333000000,1824.4425048828125,4.618882656097412,0.0,"ELENA",2.6047351360321045,55870485.5962168,126971.54161354578,55.90406190021745,54.58455183556918,54.61769909278368,54.603486444101506,54.95589684803214,0.151885252538417,0.8875264387589585,0.30272384102488853,1.744199945333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,9.07458290073333,-0.01637320460666493,-0.08380238350668853,1.110674046510099,0.9686608586546971,null,null,true,true,false,3.0641723019826417,2.5316679718520874,0.5415059849590483,97.63968838793244,99.97397794319744,0.27637662425639353,34.10871246249202,100.06072644383772,100.64539908874023,584.3401014423521,97.69898149846466,100.6192090858202,1.614979446542758,34.10871246249202,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T11:57:29.333000000Z"]
[1744199964533000000,1815.154541015625,4.451521873474121,52.59382724761963,"ELENA",2.5307657718658447,55654055.997468196,51777026.501361296,55.67619832453129,54.5242738679514,54.552116132833206,54.56247123763821,54.85773935356994,53.81945979255233,53.70625616263293,52.198795042766754,1.744200060533e+18,44.42494201660156,null,9.526737213134766,9.689033508300781,true,true,false,false,false,true,false,false,false,46032514.0,41308465.0,9.040052491879997,-0.07189565172197439,-0.03545933567871024,1.1107260575198208,0.9555664095340216,null,null,true,true,true,3.067297966451884,2.452420316224635,93.75423720295146,97.93102889341432,100.01898204054962,98.10732346383129,97.19313683809705,100.0510639810614,100.5411560532985,99.78966041213394,97.9810363754617,100.56024081630959,97.90096492399103,97.19313683809705,44.42494201660156,null,null,null,null,true,9.526737213134766,true,9.526737213134766,true,null,false,null,false,null,false,null,false,9.689033508300781,true,null,false,null,192.0,96.0,192.0,"2025-04-09T11:59:24.533000000Z"]
[1744200079733000000,1796.999755859375,4.463655471801758,53.0338716506958,"ELENA",2.745074510574341,56076434.27274064,52288772.25883071,56.13714946964333,54.93811791205393,54.927669814892745,54.94089615793686,55.20448557083922,54.24175926834093,54.06073450670989,52.56654598722453,1.744200175733e+18,44.75715637207031,null,9.706238746643066,9.772626876831055,true,true,false,false,false,true,false,false,false,46442363.0,41545746.0,9.012423899519996,-0.027433087148084134,-0.10166635898933533,1.1075071477258998,0.96931218764745,null,null,true,true,true,3.1239375123229776,2.4839488470977082,93.63949983896201,97.86410323837731,100.02407956333974,98.25607232357432,97.236092825746,99.9809820620759,100.4797690451656,99.66626310784744,97.84549150397345,100.50396413479645,97.92815556145044,97.236092825746,44.75715637207031,null,null,null,null,true,9.706238746643066,true,9.706238746643066,true,null,false,null,false,null,false,null,false,9.772626876831055,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:01:19.733000000Z"]
[1744200194933000000,1796.6328125,4.502011775970459,39.691691398620605,"ELENA",2.211560010910034,41724003.69767042,38896272.01883256,41.80851642098394,40.94435002028979,40.89293763820607,40.896041744016344,41.11703916044268,40.359056916910376,40.553985598725575,39.182602397665924,1.744200290933e+18,33.14200973510742,null,7.3893842697143555,7.424641132354736,true,true,false,false,false,true,false,false,false,34556742.0,31795654.0,8.619018911426663,-0.07713079086927618,-0.04246725023997567,1.1070497876364913,0.9518170200079832,null,null,true,true,true,2.3270484725706266,2.5058051621054087,93.71918870098904,97.9330373936435,100.00759081149351,98.15652522893348,96.61837626853932,99.87443351266234,100.54038827965219,100.48298621599734,97.81006631864521,100.54802011100135,98.63060771589119,96.61837626853932,33.14200973510742,null,null,null,null,true,7.3893842697143555,true,7.3893842697143555,true,null,false,null,false,null,false,null,false,7.424641132354736,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:03:14.933000000Z"]
[1744200310133000000,1843.34326171875,4.336553573608398,39.254586696624756,"ELENA",2.324430227279663,41223193.889287606,38359683.252959155,41.283603603919964,40.46181794524385,40.48418440443423,40.4050308375005,40.582066531109966,39.84389676770121,39.76101764416541,38.5722067956104,1.744200406133e+18,32.63716125488281,null,7.26987361907959,7.344101428985596,true,true,false,false,false,true,false,false,false,33974325.0,31126953.0,8.667366801933328,-0.015257492740739995,-0.07903389489541118,1.1064338826663425,0.9605827745185914,null,null,true,true,true,2.239604769294394,2.352548037941103,93.43226711911333,98.00941393934399,99.80448274283361,98.18104442058691,97.01010960233945,100.05527793936655,100.43815260114877,99.79199041695395,98.0635915237549,100.24177868003441,97.97681843945738,97.01010960233945,32.63716125488281,null,null,null,null,true,7.26987361907959,true,7.26987361907959,true,null,false,null,false,null,false,null,false,7.344101428985596,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:05:10.133000000Z"]
[1744200425333000000,1799.9202880859375,4.539283752441406,52.57664680480957,"ELENA",2.6655120849609375,55971267.39906296,51690066.54740742,56.00436257962361,54.79826477004543,54.80759968975071,54.739209389339585,54.934179622599004,53.868290615987235,53.45292144052657,51.61271595117469,1.744200521333e+18,44.47566604614258,null,9.541958808898926,9.587494850158691,true,true,false,false,false,true,false,false,false,45773662.0,41179039.0,9.178183096666663,-0.03611307495837812,0.0008088758844838128,1.0998446872559466,0.9341602263491176,null,null,true,true,true,3.111491267159364,2.521935989325699,92.1583847647491,97.84642168212623,99.87521748662913,98.05969796229871,96.55733411802505,100.01703506442121,100.35618021420929,99.22891710371559,97.86308988309364,100.23095325021498,97.30357640316328,96.55733411802505,44.47566604614258,null,null,null,null,true,9.541958808898926,true,9.541958808898926,true,null,false,null,false,null,false,null,false,9.587494850158691,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:07:05.333000000Z"]
[1744200540533000000,1821.2137451171875,4.57736349105835,53.01962852478027,"ELENA",2.734062433242798,56630442.05044889,52153048.04793764,56.6199785732298,55.430022356717984,55.42269765510021,55.37336084913268,55.552241949694626,54.45998451918794,53.68031345512866,52.13828447817269,1.744200636533e+18,44.64670944213867,null,9.397895812988281,9.597066879272461,true,true,false,false,false,true,false,false,false,46010943.0,40920187.0,9.21962285765333,0.03665465250724258,-0.042557538841574476,1.1053399773153132,0.9561088873932817,null,null,true,true,true,3.108914520606506,2.513358744041225,92.08460651524148,97.89834569617017,99.91098086514202,98.03381935242905,97.12738455179672,99.98678567803809,100.3230454099568,98.56835973982957,97.88540909357448,100.23373870286969,96.63032772599692,97.12738455179672,44.64670944213867,null,null,null,null,true,9.397895812988281,true,9.397895812988281,true,null,false,null,false,null,false,null,false,9.597066879272461,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:09:00.533000000Z"]
[1744200655733000000,1767.220703125,4.4026689529418945,51.44060134887695,"ELENA",2.4464833736419678,55196534.146485604,50480152.85970622,55.147728526594946,54.027572551446006,54.033451176410914,53.99841091768271,54.03602434440775,52.78547883318352,51.65436222748982,50.29796372416797,1.744200751733e+18,43.059627532958984,null,9.185391426086426,9.273889541625977,true,true,false,false,false,true,false,false,false,44263692.0,39669069.0,8.939874355868415,0.0334190963389321,-0.019651615393803376,1.112152979425823,0.9870533549240705,null,null,true,true,true,3.120590904637801,2.4912954817452038,91.205866620439,97.96880849841577,99.93515080387184,97.68571887662632,97.37408721194124,100.01088078676736,100.06965654374973,97.85714436868454,97.979468275567,100.0047621759129,95.59245494868756,97.37408721194124,43.059627532958984,null,null,null,null,true,9.185391426086426,true,9.185391426086426,true,null,false,null,false,null,false,null,false,9.273889541625977,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:10:55.733000000Z"]
[1744200770933000000,1810.523681640625,4.507903099060059,51.66018009185791,"ELENA",2.7163169384002686,56065029.117289975,51265685.75987996,56.03990615672235,54.87004917980937,54.86852834350793,54.85313223938543,54.78060626627956,53.583667322743565,52.365086009432666,50.936250212974066,1.744200866933e+18,43.78608322143555,null,9.378267288208008,9.470423698425293,true,true,false,false,false,true,false,false,false,45061819.0,40661335.0,9.109251492346663,-0.0021391470983459764,-0.03938498610096451,1.110264753027953,0.9670685443335802,null,null,true,true,true,3.095231878212231,2.4898338225408767,90.89281853992529,97.91245728777393,99.97194000898637,97.81503158669352,97.27139606683502,99.99722829426221,99.8677815283376,97.725834430161,97.9097434425773,99.83975863781524,95.59055581622181,97.27139606683502,43.78608322143555,null,null,null,null,true,9.378267288208008,true,9.378267288208008,true,null,false,null,false,null,false,null,false,9.470423698425293,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:12:50.933000000Z"]
[1744200886133000000,1781.5328369140625,4.432730674743652,51.894474029541016,"ELENA",2.79402756690979,56200016.99066826,51096341.29253698,56.17561864678315,54.988320792328224,54.985319695071745,54.7505023827517,54.957284350291154,53.529962693502156,51.98896972848645,50.83560253127435,1.744200982133e+18,43.38493347167969,null,9.349797248840332,9.430148124694824,true,true,false,false,false,true,false,false,false,44953964.0,40510338.0,9.148019302749997,-0.02690478529431107,-0.07456907290156599,1.1077581921961392,0.9507243377861272,null,null,true,true,true,3.1532182558077064,2.488155470893225,90.4940679886672,97.88645344180306,99.57294544503468,97.4028526451718,97.78151557294635,99.9945423005954,100.37768049340237,97.12125156178605,97.88111109341638,99.94901303668676,94.59886954587309,97.78151557294635,43.38493347167969,null,null,null,null,true,9.349797248840332,true,9.349797248840332,true,null,false,null,false,null,false,null,false,9.430148124694824,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:14:46.133000000Z"]
[1744201001333000000,1800.2779541015625,4.408804416656494,52.41372585296631,"ELENA",2.5125374794006348,55835644.1870978,51533158.35078936,55.78934167478966,54.56635666775831,54.56115070784242,54.60926402370966,54.911067173345316,53.7947013950076,52.41957284498189,51.201896344071955,1.744201097333e+18,43.95318603515625,null,9.434630393981934,9.539874076843262,true,true,false,false,false,true,false,false,false,45557952.0,40898616.0,9.19890143733333,-0.051390481263776204,-0.04173089782913647,1.1015465826683954,0.9429176706326943,null,null,true,true,true,3.0989293374217652,2.448957621578346,91.77720117677836,97.80785187579298,100.08818237013526,97.96695668868803,97.67705756681589,99.99045939616678,100.55265925119339,97.44374721977111,97.79852041612773,100.64132896935511,95.46267363462782,97.67705756681589,43.95318603515625,null,null,null,null,true,9.434630393981934,true,9.434630393981934,true,null,false,null,false,null,false,null,false,9.539874076843262,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:16:41.333000000Z"]
[1744201116533000000,1809.8192138671875,4.5034499168396,52.54903316497803,"ELENA",2.4994561672210693,55936428.56180221,51915830.59569001,55.86548605985924,54.835069172927646,54.862537922802964,54.869275675480424,55.253941714757524,54.01433653486238,52.64321270160931,51.42960160565706,1.744201212533e+18,44.17224884033203,null,9.401847839355469,9.59637451171875,true,true,false,false,false,true,false,false,false,45579523.0,40898616.0,8.977891531559996,-0.045995625593200445,-0.05957333832692217,1.1112044647746941,0.9737756868184766,null,null,true,true,true,3.0867992577273466,2.488342416929431,92.05970489641999,98.15553938646929,100.0122811538302,97.75653077151587,97.6946484956547,100.0500933987859,100.70105908004359,97.4615557253617,98.20470883224459,100.71342633201785,95.2750357130613,97.6946484956547,44.17224884033203,null,null,null,null,true,9.401847839355469,true,9.401847839355469,true,null,false,null,false,null,false,null,false,9.59637451171875,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:18:36.533000000Z"]
[1744201231733000000,1822.1336669921875,4.486368656158447,51.663503646850586,"ELENA",2.735151767730713,57013313.65771825,51868051.352035746,56.94188493584997,55.750856507265595,55.74469149403237,55.75774785337628,56.08649868938834,54.39461260965577,52.36944243010566,50.90693433069224,1.744201327733e+18,43.647274017333984,null,9.317082405090332,9.580188751220703,true,true,false,false,false,true,false,false,false,44781396.0,40467196.0,9.355199750418915,0.016411945316471922,-0.053729485236755324,1.1018840560613623,0.9468145830747419,null,null,true,true,true,3.1250114065366263,2.4621512337040214,89.40156158870288,97.90834386686326,100.02342170885512,96.9834343036773,97.20732543340452,99.98894185018946,100.58960565781202,96.27689198913309,97.89751701552144,100.6131654623877,93.37263629190325,97.20732543340452,43.647274017333984,null,null,null,null,true,9.317082405090332,true,9.317082405090332,true,null,false,null,false,null,false,null,false,9.580188751220703,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:20:31.733000000Z"]
[1744201346933000000,1792.9326171875,4.379050254821777,51.38763427734375,"ELENA",2.4368791580200195,56303788.319431186,51113388.70631614,56.20273132639425,55.077477257266544,55.08309321801896,55.1133658104135,55.41337194581924,54.04191443008706,51.38905563263541,50.42302712408788,1.744201442933e+18,43.05400085449219,null,9.411208152770996,9.546638488769531,true,true,false,false,false,true,false,false,false,44393118.0,40747619.0,9.31618280205333,0.020640900868761858,-0.04026250100687553,1.1055885645614552,0.9624207247585992,null,null,true,true,true,3.1346817380430716,2.442395332006963,89.71632860911856,97.99786586421779,100.05495804724458,97.52504230012725,98.12016683969954,100.01019647418887,100.54434370137682,95.09110877098257,98.00785819131626,100.59960090928996,92.73764405256077,98.12016683969954,43.05400085449219,null,null,null,null,true,9.411208152770996,true,9.411208152770996,true,null,false,null,false,null,false,null,false,9.546638488769531,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:22:26.933000000Z"]
[1744201462133000000,1811.1331787109375,4.355930328369141,51.01157188415527,"ELENA",2.6227171421051025,55592137.46543106,50176177.30774753,55.53416442535365,54.436342459468236,54.44763295138511,54.47321696903042,54.84404547525099,53.55101979688726,51.571618735212674,49.87488122847509,1.744201558133e+18,42.73941421508789,null,0.0,0.0,false,false,false,false,false,false,false,false,true,43853843.0,40035776.0,9.164368889319995,-0.06055867115757568,-0.06259657129660022,1.1115346454771955,0.980576711202798,null,null,true,true,true,3.0662661961104227,2.4050856003142993,89.80936644057101,98.02315929798303,100.04698830097564,97.64235904343121,96.70993940397867,100.02074072468274,100.6807538215182,96.30370986550355,98.04349001157836,100.72806199714839,94.03321415901927,96.70993940397867,42.73941421508789,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T12:24:22.133000000Z"]
[1744201670933000000,1812.1600341796875,4.453012943267822,52.62309551239014,"ELENA",2.8565661907196045,56757615.36572709,52060070.96978497,56.76631814488983,55.61612057017909,55.6433986653814,55.65688972742659,55.90882297974601,54.754954531210025,53.82679627828529,52.67284200166335,1.744201766933e+18,44.55266189575195,null,9.601765632629395,0.0,true,true,false,false,false,false,false,false,false,45687378.0,41588888.0,8.909073842881574,0.014571796497596901,-0.06860516317297109,1.1063059199435683,0.9577826683536098,null,null,true,true,true,3.132522353114707,2.4572956357486233,92.78889969087244,97.97380275434637,100.02424557516036,97.93616036425236,97.8561713562591,100.04904710167241,100.45265420607087,98.30488718167835,98.02185606499562,100.47700952984697,96.27603195614587,97.8561713562591,44.55266189575195,null,null,null,null,true,9.601765632629395,true,9.601765632629395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,174.00000000000003,174.00000000000003,270.0,"2025-04-09T12:27:50.933000000Z"]
[1744201786133000000,1813.744384765625,4.309142112731934,51.73335552215576,"ELENA",2.4352574348449707,55997977.61841932,51182912.75501068,56.01166674273069,54.74389139408335,54.77149042903601,54.74413172081459,54.99314404916105,53.81458675200234,53.207264958099884,51.47530351111168,1.744201882133e+18,43.65312576293945,null,0.0,0.0,false,false,false,false,false,false,false,false,true,45083390.0,40941758.0,9.157462936466663,0.033313374625626085,0.002624041302112232,1.1090466778549957,0.9690382993433316,null,null,true,true,true,3.088178643760135,2.375826576736042,91.90103866672072,97.73658699629418,99.95004936325978,97.85690140555495,96.74487788772436,100.05041482117882,100.45486579203846,98.87145506347336,97.78586072185463,100.4046879469388,96.75254229970069,96.74487788772436,43.65312576293945,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T12:29:46.133000000Z"]
[1744201951733000000,1818.3106689453125,4.419429302215576,50.43586254119873,"ELENA",2.9028337001800537,55623521.287037455,49859860.51635398,55.190229901304605,53.89968791618744,53.89115684152918,53.87059086858105,54.37177417774585,52.783812934715655,50.780725861427634,49.92563947259018,1.744202047733e+18,42.70860290527344,null,9.228522300720215,9.374953269958496,true,true,false,false,false,true,false,false,false,43767559.0,39841637.0,8.895147765719996,0.005008043764894541,-0.006124111943272378,1.1116710724865093,0.9729244248902594,null,null,true,true,true,3.0352475428919403,2.430513870756205,90.46101014957,97.66164774557923,99.96183794493666,97.07943824338155,98.31612019258871,99.9841723115883,100.93034678306658,96.20511107114318,97.64619016427632,100.89182968855161,93.39538138928705,98.31612019258871,42.70860290527344,null,null,null,null,true,9.228522300720215,true,9.228522300720215,true,null,false,null,false,null,false,null,false,9.374953269958496,true,null,false,null,138.0,138.0,234.00000000000003,"2025-04-09T12:32:31.733000000Z"]
[1744202074133000000,1790.3194580078125,4.302246570587158,50.41595935821533,"ELENA",2.6636974811553955,54879276.80138131,49334560.92707925,54.39468388812801,53.36956474411108,53.363536736632625,53.340396885780414,53.876166442735084,52.20005613827654,50.528341032969756,49.456540847752755,1.744202170133e+18,42.14242935180664,null,9.0482816696167,9.106988906860352,true,true,false,false,false,true,false,false,false,43702846.0,38978797.0,8.84680024782666,-0.026340099459273864,-0.006234756623014044,1.1060615312977193,0.9631042691529943,null,null,true,true,true,3.038266921851812,2.403060834391258,90.92164401482434,98.11540564124748,99.95663733652735,96.88895774304936,97.8788138234785,99.98870515900335,101.00443489031761,96.79748408530739,98.10432366218707,100.96063667712367,93.78607345174841,97.8788138234785,42.14242935180664,null,null,null,null,true,9.0482816696167,true,9.0482816696167,true,null,false,null,false,null,false,null,false,9.106988906860352,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-04-09T12:34:34.133000000Z"]
[1744202189333000000,1793.34033203125,4.5204949378967285,49.481821060180664,"ELENA",2.501920461654663,55695743.65622307,48726153.519172706,55.12056300498542,51.908424314573516,51.912177964204815,51.91101113478502,52.52362356218273,51.203049687555385,49.805594141371365,48.90410600044515,1.744202285333e+18,41.67284393310547,null,9.08969783782959,9.216840744018555,true,true,false,false,false,true,false,false,false,43465565.0,39388646.0,8.984179007999996,-0.026828794468099063,-0.004312720568478708,1.10145109933541,0.9546368562447417,null,null,true,true,true,3.0736253470947372,2.5207122469478684,88.72207273358579,94.17252198581248,99.99775230116408,97.48575253368817,98.18998617230149,100.00723129180065,101.18012039065678,97.27075720155071,94.17933187567328,101.1778461662686,94.8251296531484,98.18998617230149,41.67284393310547,null,null,null,null,true,9.08969783782959,true,9.08969783782959,true,null,false,null,false,null,false,null,false,9.216840744018555,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:36:29.333000000Z"]
[1744202312933000000,1790.17626953125,4.290780544281006,52.307491302490234,"ELENA",2.74239182472229,56450395.47147527,51578439.558933064,56.49742505896933,55.397568599546204,55.43491901647793,55.386906056596374,55.67457482277639,54.28373334923111,53.51399489836213,51.784765795165335,1.744202408933e+18,44.36294937133789,null,9.614577293395996,9.784297943115234,true,true,false,false,false,true,false,false,false,45320671.0,41588888.0,8.67427062813333,-0.1042378965577379,-0.06663325291623085,1.1093310343657374,0.959148725165773,null,null,true,true,true,3.1559699466780966,2.3968480742985876,91.65863000148211,98.05326267829881,99.91338859921977,97.50183727855558,96.76864134983553,100.0674224841919,100.5193804576953,98.58200900458168,98.11937262382772,100.43231921422529,96.11927000557824,96.76864134983553,44.36294937133789,null,null,null,null,true,9.614577293395996,true,9.614577293395996,true,null,false,null,false,null,false,null,false,9.784297943115234,true,null,false,null,103.0,103.0,103.0,"2025-04-09T12:38:32.933000000Z"]
[1744202428133000000,1813.4696044921875,4.281256675720215,39.17421817779541,"ELENA",2.494528293609619,44984913.454836614,37956195.68520031,44.943459183855225,40.912086304821095,40.897072487161914,40.91083981487807,41.092726955817994,40.21089007610674,39.194298900403616,37.962201791682034,1.744202524133e+18,32.34280014038086,null,7.336947917938232,0.0,true,true,false,false,false,false,false,false,false,33586047.0,31342663.0,9.622696821675671,-0.11749381545754192,-0.004385146959684979,1.1086690358040718,0.9725476276001124,null,null,true,true,true,2.4783133432468207,2.3608097235900813,84.46657751995862,91.03012328770123,100.03366335749453,97.85403173496034,96.85643794304765,99.96330224387161,100.44459400433472,97.47185109859782,90.99671727505374,100.47840702709834,95.38013610667521,96.85643794304765,32.34280014038086,null,null,null,null,true,7.336947917938232,true,7.336947917938232,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T12:40:28.133000000Z"]
[1744202542133000000,1774.028564453125,4.419364929199219,0.0,"ELENA",2.6066982746124268,56780177.05693758,215449.40369227045,56.06633836740545,54.408309836015405,54.363765025216736,53.25860369348364,53.35706504574284,0.204851029736865,0.5235733800766577,0.4163734418324002,1.744202638133e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,21571.0,0.0,8.819309064919997,0.041014908613936085,-0.003768538116179201,1.1020927427553653,0.9479540727886859,null,null,true,true,false,3.1603965962458376,2.4911464323358086,0.7426442567086953,97.04273797849093,97.96709935152494,0.3839248458685778,79.52532685512736,99.91812866282204,100.18487407748403,255.5873801314045,96.96328779127386,98.14821512268892,0.9812634552290308,79.52532685512736,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-09T12:42:22.133000000Z"]
[1744202657333000000,1817.5430908203125,4.510730743408203,46.905245780944824,"ELENA",2.556614637374878,55606188.04315801,45837401.66639751,54.92375696506817,53.14338839355616,53.11977752042777,52.15936545205274,52.105146434519575,50.06701816175913,48.42389492052063,46.30353541866397,1.744202753333e+18,39.212806701660156,null,8.559555053710938,8.682568550109863,false,true,false,false,false,true,false,false,false,40575051.0,36886410.0,9.21311546845333,0.007833889563742744,-0.023928606619248782,1.1054050766906567,0.9460431296503579,null,null,true,true,true,3.0218682155304175,2.481773756116216,84.30511308269259,96.75847270855063,98.1919877808116,96.08843192615963,95.6212537109275,99.9555713817991,99.89605123248096,96.71815238540907,96.71548425613392,98.08991841971098,92.93495601509314,95.6212537109275,39.212806701660156,null,null,null,null,true,null,false,8.559555053710938,true,null,false,null,false,null,false,null,false,8.682568550109863,true,null,false,null,191.0,96.0,191.0,"2025-04-09T12:44:17.333000000Z"]
[1744202772533000000,1814.0919189453125,4.518371105194092,45.461387634277344,"ELENA",2.6262824535369873,54189710.00468348,45300986.05914093,53.57643723553392,51.76367660578172,51.738793514240776,50.788553509304165,50.80921343912519,48.820114767792745,47.6543859739512,45.656131955279434,1.744202868533e+18,37.92481994628906,null,8.192328453063965,0.0,true,true,false,false,false,false,false,false,false,39323933.0,35484295.0,9.198902285773329,-0.06552365397144827,-0.00018733478130381027,1.1117848563899986,0.9735225751818372,null,null,true,true,true,2.953347439344888,2.4907068148018703,85.21681229859487,96.61649649866992,98.16338971129069,96.08516145656222,95.80677837342391,99.95192943551818,100.04067831901777,97.61219571198019,96.57005240342045,98.2033209281161,93.79083585115168,95.80677837342391,37.92481994628906,null,null,null,null,true,8.192328453063965,true,8.192328453063965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T12:46:12.533000000Z"]
[1744202887733000000,1796.915771484375,4.446776390075684,50.48004150390625,"ELENA",2.475942611694336,53878231.723833136,49906631.66229451,53.927744393545076,52.806025308118826,52.81270976333463,52.806243931438225,53.17858300542186,52.071918758849726,51.7682639131993,49.890389534263775,1.744202983733e+18,42.25322341918945,null,9.059310913085938,9.171433448791504,true,false,false,false,false,true,false,false,false,43659704.0,39345504.0,8.667365403599996,-0.08949278143489196,0.010798589769524074,1.1038868070810064,0.9746225324638255,null,null,true,true,true,3.001128113478412,2.47467157929297,92.51339935559301,97.9199592008886,99.98775705332035,97.91896627546602,96.37253746410312,100.01265850852587,100.705104257116,99.41685489436891,97.93235440727258,100.69277498489811,97.34795661614608,96.37253746410312,42.25322341918945,null,null,null,null,true,9.059310913085938,true,null,false,null,false,null,false,null,false,null,false,9.171433448791504,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:48:07.733000000Z"]
[1744203002933000000,1821.89990234375,4.502588272094727,52.17433452606201,"ELENA",2.5827338695526123,55637252.76586543,51070096.68351866,55.587971918344486,54.559315456515755,54.56137586382375,54.619885847067515,54.85342247218048,53.66317757316335,52.59168210230177,50.90342697276927,1.744203098933e+18,43.69374465942383,null,9.301509857177734,9.509114265441895,false,true,false,false,false,true,false,false,false,45277529.0,40467196.0,8.991704562866664,-0.053490975601856505,-0.030002527341919404,1.1091790583221013,0.9479521544586245,null,null,true,true,true,3.0510991216825003,2.4713697312911944,91.572736360203,98.14949812642963,100.10723700111559,97.83013557700839,96.78988185574956,100.00377645373801,100.42756703257649,98.00329477433436,98.15320469682047,100.53526254375555,95.87675614766647,96.78988185574956,43.69374465942383,null,null,null,null,true,null,false,9.301509857177734,true,null,false,null,false,null,false,null,false,9.509114265441895,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:50:02.933000000Z"]
[1744203119333000000,1791.9462890625,4.567255973815918,53.94147872924805,"ELENA",2.605358362197876,58026958.89118853,54370062.20851076,57.983154070732745,56.87131805915572,56.883223453729734,56.930083536419524,57.28883162957395,56.261089941054905,54.84824215000416,53.451616894315464,1.744203215333e+18,46.00764083862305,null,9.780089378356934,0.0,true,true,false,false,false,false,false,false,false,47132635.0,42387015.0,8.874994737592102,-0.08333387058460831,-0.04080362108719175,1.1001756660482587,0.9209566389493864,null,null,true,true,true,3.235764064171144,2.548768342942571,92.18473494751713,98.08248442259503,100.08237944308466,98.20603482513947,97.45365539360573,100.02093391709619,100.6301555713069,97.48876569485057,98.10301692856994,100.7130541330418,95.73985118888358,97.45365539360573,46.00764083862305,null,null,null,null,true,9.780089378356934,true,9.780089378356934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-09T12:51:59.333000000Z"]
[1744203234533000000,1786.139404296875,4.379072189331055,50.52963733673096,"ELENA",2.6132872104644775,54068514.71150516,50464385.09922851,53.96447736673871,52.964791563877675,52.97743807141849,53.02434128581843,53.34907353270512,52.46091664304313,50.8008666610797,49.77040502697887,1.744203330533e+18,42.589046478271484,null,9.059431076049805,9.18336296081543,true,false,false,false,false,true,false,false,false,44112695.0,39474930.0,9.099912004039469,-0.12791379630360386,-0.009077872316058484,1.1051841610891355,0.9708860233764118,null,null,true,true,true,3.021291464536172,2.451696759388668,92.22808680003102,98.14751137851805,100.08853431971684,98.33519716304441,97.97156682192923,100.02387719684607,100.61242108626354,96.8356443459446,98.1709462530094,100.7014976088229,95.22352179168911,97.97156682192923,42.589046478271484,null,null,null,null,true,9.059431076049805,true,null,false,null,false,null,false,null,false,null,false,9.18336296081543,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:53:54.533000000Z"]
[1744203349733000000,1816.6588134765625,4.397923469543457,51.46774768829346,"ELENA",2.423863172531128,55104662.91070357,51012860.517541684,55.025028583638125,53.85232631939235,53.871245866741816,53.91989023729988,54.326516909749486,53.353631925375296,51.71429778968447,50.71021522406239,1.744203445733e+18,43.3885498046875,null,9.325016975402832,9.443680763244629,false,true,false,false,false,true,false,false,false,44695112.0,40143631.0,9.109118663493328,-0.11150572026254416,-0.034298533715254514,1.1116007020535097,0.9522338917495017,null,null,true,true,true,3.028913749540897,2.420885769478693,92.15845321549044,97.86878390719367,100.09029746718387,98.20918947189196,98.05840433199816,100.03513227494993,100.7541311205569,96.92741791602167,97.90316743744611,100.8451095490419,95.19163151135828,98.05840433199816,43.3885498046875,null,null,null,null,true,null,false,9.325016975402832,true,null,false,null,false,null,false,null,false,9.443680763244629,true,null,false,null,96.0,96.0,96.0,"2025-04-09T12:55:49.733000000Z"]
[1744203463733000000,1790.3184814453125,4.525571823120117,53.14746856689453,"ELENA",2.6068332195281982,56409756.79135539,52202203.53070621,56.41797030132828,55.246281450294845,55.247647411541465,55.298686073903376,55.562741935058966,54.61693285039094,53.42720878839272,52.15163108138822,1.744203559733e+18,44.67668533325195,null,9.49737548828125,0.0,true,true,false,false,false,false,false,false,false,46161940.0,40833903.0,8.677472310486838,-0.021376015944971512,0.010384121941082874,1.1085413812658673,0.9669621138686159,null,null,true,true,true,3.1512812321404633,2.5278026619412723,92.43797818823762,97.92319921334382,100.09238160311465,98.29776384006844,97.61249420298816,100.00247249445711,100.47750838203045,97.82169374970732,97.92562035901659,100.57033111504342,96.15653750644229,97.61249420298816,44.67668533325195,null,null,null,null,true,9.49737548828125,true,9.49737548828125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-04-09T12:57:43.733000000Z"]
[1744203578933000000,1801.500732421875,4.457357406616211,53.94630432128906,"ELENA",2.593174695968628,57106385.63970578,53056206.17699386,57.084237010775475,55.8576030851975,55.86293006277169,55.89993388776511,56.23745873665668,55.1862254970628,53.987413387843276,52.636985153496,1.744203674933e+18,45.19403076171875,null,0.0,0.0,false,false,false,false,false,false,false,false,true,46636502.0,41783027.0,9.288687973319995,0.09236592713587535,-0.03741091208691115,1.106183028928409,0.9609943499867232,null,null,true,true,true,3.1687046240627064,2.474246791242707,92.20931715976165,97.85118626470137,100.06624039403562,98.13072414150773,97.49862393916548,100.00953670991943,100.60380187491677,97.82769686018239,97.86051804848816,100.67044222969355,95.99902733985599,97.49862393916548,45.19403076171875,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T12:59:38.933000000Z"]
[1744203781733000000,1793.1610107421875,4.623871326446533,54.703779220581055,"ELENA",2.5573277473449707,58296826.70101029,53773183.67756837,58.3383962506355,57.17423883888048,57.19389104764693,57.09072488166106,57.38701404043897,56.29869063018375,55.76147536054261,54.01039030965242,1.744203877733e+18,46.2043571472168,null,9.87551212310791,10.089570999145508,true,true,false,false,false,true,false,false,false,47822907.0,42840006.0,8.750109333826664,0.03733972790737103,-0.02083891234733305,1.1042551630990793,0.960653885323917,null,null,true,true,true,3.253383042635379,2.578614691456356,92.58120514251206,98.00447477720586,99.81962030542752,98.10353713561693,96.85968665719832,100.03437248866895,100.5189795004216,99.0457766181988,98.03816135419372,100.33766367221135,97.16741024589484,96.85968665719832,46.2043571472168,null,null,null,null,true,9.87551212310791,true,9.87551212310791,true,null,false,null,false,null,false,null,false,10.089570999145508,true,null,false,null,169.00000000000003,169.00000000000003,265.0,"2025-04-09T13:03:01.733000000Z"]
[1744203896933000000,1809.20703125,4.52949333190918,54.259653091430664,"ELENA",2.6423401832580566,57304949.981136985,52951220.53391072,57.386837841503265,56.267761685244785,56.28596478628504,56.255051683289985,56.40087104140636,55.40115303284788,54.74224987755302,53.028484677955255,1.744203992933e+18,45.37342834472656,null,9.810919761657715,9.95514965057373,true,true,false,false,false,true,false,false,false,47067922.0,42451728.0,9.04709231957333,0.0680097410119904,0.034086316446728646,1.1065950109056413,0.9697567359394031,null,null,true,true,true,3.1719331646557944,2.503579332642603,92.405308730226,98.04994281206214,99.94507848783896,98.22747771426342,96.86939209946412,100.03235085330404,100.25921113527248,98.81066887740731,98.08166280522596,100.20414726043624,97.0592277508699,96.86939209946412,45.37342834472656,null,null,null,null,true,9.810919761657715,true,9.810919761657715,true,null,false,null,false,null,false,null,false,9.95514965057373,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:04:56.933000000Z"]
[1744204012133000000,1803.89111328125,4.33273983001709,53.30367088317871,"ELENA",2.654801368713379,56890255.25699047,52364935.430239595,56.86013931322896,55.661638825295725,55.67170437476364,55.71661470925012,55.763838894722205,54.758031378379115,53.93673286938494,52.24445065667937,1.744204108133e+18,44.88302230834961,null,9.669529914855957,9.816920280456543,true,true,false,false,false,true,false,false,false,46658073.0,42149734.0,8.86088231965333,0.0675338788737485,-0.02454020300679197,1.1055014477474643,0.9646512700874044,null,null,true,true,true,3.15208267808367,2.4018854564541336,91.88238243469144,97.89219565338912,100.08066994713178,98.19630868986266,96.86246807569219,100.01808345869856,100.08475781545327,98.50013141758332,97.90989794815923,100.16549613666999,96.7234931067305,96.86246807569219,44.88302230834961,null,null,null,null,true,9.669529914855957,true,9.669529914855957,true,null,false,null,false,null,false,null,false,9.816920280456543,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:06:52.133000000Z"]
[1744204127333000000,1792.0145263671875,4.421022891998291,52.997965812683105,"ELENA",2.712430715560913,56957469.22822403,52303908.017750464,56.918894291692965,55.71457636851235,55.69190148100982,55.78054425663242,55.954360569849975,54.714109116397914,53.5292948152199,52.26525839352189,1.744204223333e+18,44.98760223388672,null,9.713602066040039,9.809906959533691,true,true,false,false,false,true,false,false,false,46377650.0,42041879.0,8.819174281826662,0.032468004980679525,-0.01289654836672492,1.1045271541224035,0.9589497248698281,null,null,true,true,true,3.17625183580851,2.467068668779538,91.82409293771146,97.88415088141235,100.15916636578268,97.78345880317262,97.63860811904698,99.95930169628761,100.31160741712715,97.83453606334436,97.84431369240035,100.47126975711119,95.66599326677539,97.63860811904698,44.98760223388672,null,null,null,null,true,9.713602066040039,true,9.713602066040039,true,null,false,null,false,null,false,null,false,9.809906959533691,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:08:47.333000000Z"]
[1744204242533000000,1783.53271484375,4.581817150115967,53.10263633728027,"ELENA",2.533890962600708,56322201.78990935,51849511.191747226,56.27839659211294,55.033773796872886,55.04120814130584,55.11796812164286,55.3772040556631,54.05415878640006,52.908902016551494,51.67271773294237,1.744204338533e+18,44.58759689331055,null,9.47768497467041,9.691948890686035,true,true,false,false,false,true,false,false,false,45579523.0,41437891.0,8.830686406066663,0.015683467527344223,0.025756515024293918,1.105435019705009,0.9763752926830546,null,null,true,true,true,3.1554451524060396,2.568956045483789,91.81625785725383,97.78845370407286,100.13945911241622,97.61084855794965,97.66356088201866,100.01350869460704,100.47032926440271,97.88127908090448,97.8016636476447,100.61044429383648,95.54274709024573,97.66356088201866,44.58759689331055,null,null,null,null,true,9.47768497467041,true,9.47768497467041,true,null,false,null,false,null,false,null,false,9.691948890686035,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:10:42.533000000Z"]
[1744204357733000000,1818.96826171875,4.371811389923096,50.96480846405029,"ELENA",2.525888442993164,54093544.24116465,50055341.98942213,54.071408592384586,52.944786622705344,52.9320012986056,53.014066848453965,53.288377432709076,52.002338271885804,50.64128131368379,49.79597855741622,1.744204453733e+18,42.5382194519043,null,9.36119556427002,9.534040451049805,true,true,false,false,false,true,false,false,false,44695112.0,40704477.0,9.191996432773331,0.04186290812732315,-0.03745560826015045,1.1077517366793175,0.9744252295209214,null,null,true,true,true,2.972641674423297,2.403456663829942,92.09299305072936,97.91641830866246,100.15503957499247,97.58664229841256,98.330802984562,99.97585159008977,100.51742980790222,97.38270046418693,97.89277305059987,100.67327160386974,95.03250756252064,98.330802984562,42.5382194519043,null,null,null,null,true,9.36119556427002,true,9.36119556427002,true,null,false,null,false,null,false,null,false,9.534040451049805,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:12:37.733000000Z"]
[1744204472933000000,1790.5224609375,3.927844285964966,29.085633754730225,"ELENA",1.5383883714675903,30402431.258882184,28236688.444415983,30.40790688502064,29.69827454254713,29.710841197112742,29.760391051020445,29.923504214631127,29.131761862253438,28.426506429233136,28.13090619439398,1.744204568933e+18,23.746694564819336,null,5.4385833740234375,5.535943984985352,true,true,false,false,false,true,false,false,false,25000789.0,23490819.0,8.56376613529333,-1.7029352440395704,-0.01857546038422413,1.1299753195544855,0.9539396940758191,null,null,true,true,true,1.6982700607452508,2.1936861288567053,92.51181378831326,97.66629007002423,100.16677364864552,97.35411218318954,98.96012464431729,100.04231442654223,100.5480881058688,97.57908417501478,97.70761700059242,100.71577582104625,94.99725107507284,98.96012464431729,23.746694564819336,null,null,null,null,true,5.4385833740234375,true,5.4385833740234375,true,null,false,null,false,null,false,null,false,5.535943984985352,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:14:32.933000000Z"]
[1744204588133000000,1795.205078125,4.437884330749512,52.375550270080566,"ELENA",2.9005863666534424,55452965.1568975,51255603.741083436,55.43725465967626,54.3555096525462,54.3787718258807,54.42537572661955,54.747064951997956,53.69681356979656,52.004102458818984,51.184338172377494,1.744204684133e+18,43.82337188720703,null,0.0,0.0,false,false,false,false,false,false,false,false,true,45795233.0,41394749.0,9.031755160592102,0.07903834530490841,-0.021688668455629872,1.0979799680000528,0.9448713472898166,null,null,true,true,true,3.0880736320987707,2.4720765247526235,92.32841432461439,98.04870386571127,100.08570237828849,98.08162979490818,98.42365458169257,100.04279634849014,100.59106477646431,96.84765072926098,98.0906651307077,100.67727371132347,94.98975425333944,98.42365458169257,43.82337188720703,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T13:16:28.133000000Z"]
[1744204703333000000,1802.3463134765625,4.215401649475098,51.384100914001465,"ELENA",2.5262465476989746,54766557.891260006,50647994.45523501,54.742389233981186,53.63997199938202,53.65247755050579,53.70656183293627,54.01954488169383,53.07099131637196,51.78294700034584,50.472707182192245,1.744204799333e+18,43.390602111816406,null,9.412104606628418,9.416339874267578,true,true,false,false,false,true,false,false,false,44910822.0,40445625.0,8.37742252245333,-0.005594590911885182,-0.014973438801841363,1.1078812072798139,0.9647911580768078,null,null,true,true,true,3.0372847229558277,2.3388411083683303,92.20040975277975,97.98617259855578,100.10080481815508,98.24405487421402,97.469746520713,100.02331386586837,100.58276500687411,97.57297860078079,98.00901696340496,100.68415728023463,95.85965063895618,97.469746520713,43.390602111816406,null,null,null,null,true,9.412104606628418,true,9.412104606628418,true,null,false,null,false,null,false,null,false,9.416339874267578,true,null,false,null,96.0,96.0,192.0,"2025-04-09T13:18:23.333000000Z"]
[1744204818533000000,1822.7545166015625,4.502629280090332,53.423519134521484,"ELENA",2.467979907989502,56866432.30725064,52541717.92899547,56.84452989702275,55.77540266519295,55.79510845116751,55.81707858652719,56.21275929259018,55.13648711197842,54.07345458618009,52.251256748957,1.744204914533e+18,45.2105827331543,null,9.733414649963379,9.848367691040039,true,true,false,false,false,true,false,false,false,46809070.0,42322302.0,8.305600837881576,0.11858565267926947,0.012137749120399267,1.1085021428870665,0.945600088029667,null,null,true,true,true,3.118605899987379,2.4702335059826193,91.91958635881633,98.11920824437006,100.03937645426196,98.0853596333713,96.63014347581779,100.03533060279788,100.70888824009234,98.0719980878735,98.1538743521033,100.74854382940792,96.19427202412373,96.63014347581779,45.2105827331543,null,null,null,null,true,9.733414649963379,true,9.733414649963379,true,null,false,null,false,null,false,null,false,9.848367691040039,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:20:18.533000000Z"]
[1744204933733000000,1827.0576171875,4.4229230880737305,52.879343032836914,"ELENA",2.607717275619507,56515254.034422934,52933766.642038316,56.45775971231516,55.193010631738794,55.20746828496942,55.22413214837886,55.740287056425274,54.62551827941276,53.82618172845558,52.186020316677926,1.744205029733e+18,44.71625900268555,null,9.661206245422363,9.748744010925293,true,false,false,false,false,true,false,false,false,46140369.0,41847740.0,8.439581195039997,0.0641854636351026,0.008954605884853539,1.1027075776283626,0.945707785074832,null,null,true,true,true,3.0900919150663677,2.4207901526839657,92.43374264688467,97.75983126673641,100.03018407459552,98.00006631490066,96.9528557309675,100.02619471752881,100.93465463008017,98.53669754331936,97.78543917839339,100.96512082152644,96.56602893696606,96.9528557309675,44.71625900268555,null,null,null,null,true,9.661206245422363,true,null,false,null,false,null,false,null,false,null,false,9.748744010925293,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:22:13.733000000Z"]
[1744205048933000000,1796.22314453125,4.357163429260254,53.79313945770264,"ELENA",2.613558292388916,57374002.186005384,54068965.31006096,57.30306587636738,56.22968875912151,56.22082160627515,56.25456569588437,56.730713556388025,55.65231205419174,54.77328855952215,53.483498085371494,1.744205144933e+18,45.38682556152344,null,9.761902809143066,9.879631996154785,true,true,false,false,false,true,false,false,false,46528647.0,42149734.0,8.922772774346663,0.07454227426494746,-0.03685683639419886,1.1096219763564767,0.9589660155632697,null,null,true,true,true,3.190197501397936,2.4257361578521013,93.33444426998604,98.1268417303156,100.06002062695833,98.09908701196858,97.64521994557796,99.98423047852116,100.84641638347675,98.42050857866671,98.11136759693244,100.90694503485513,96.54962034820825,97.64521994557796,45.38682556152344,null,null,null,null,true,9.761902809143066,true,9.761902809143066,true,null,false,null,false,null,false,null,false,9.879631996154785,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:24:08.933000000Z"]
[1744205164133000000,1725.94384765625,4.378279685974121,52.29123115539551,"ELENA",2.6860389709472656,55846204.349828824,52238074.956643276,55.76431046757907,54.569369333356676,54.57077102130408,54.60137313333558,54.98580369618486,53.92409543629011,52.65378847172484,51.444984192109885,1.744205260133e+18,44.13832092285156,null,9.453855514526367,0.0,true,true,false,false,false,false,false,false,false,45622665.0,40639764.0,8.694991750679996,0.0713380120368779,0.013806277906889446,1.0950223140711655,0.9595286673937056,null,null,true,true,true,3.230945812246694,2.5367451507299137,92.25431778990541,97.85715787713877,100.05607784434557,98.06912295806197,97.70424063547853,100.00256863505027,100.70406757337496,97.64426838449964,97.8596714703952,100.76054024363839,95.75887762349498,97.70424063547853,44.13832092285156,null,null,null,null,true,9.453855514526367,true,9.453855514526367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T13:26:04.133000000Z"]
[1744205279333000000,1803.6568603515625,4.457372188568115,53.95857334136963,"ELENA",2.580585479736328,58493901.88415992,54944613.26942251,58.433669996636915,57.26537895697117,57.26269554093663,57.307495099254766,57.66724704640815,56.59930556371515,55.12802660811865,53.93713038178244,1.744205375333e+18,45.51826095581055,null,7.8250932693481445,0.0,false,false,false,false,false,false,false,false,false,47218919.0,34190035.0,8.888239310599996,0.03470688198497455,0.007348454181105464,1.1028967914362946,0.926935548179405,null,null,true,true,true,3.239733193222087,2.4712972220776517,92.30488241605693,98.00065434922539,100.07823515448395,98.14809699198305,97.83976264051354,99.99531406919257,100.6277572358211,97.40053532292858,97.99606210637177,100.70648351714829,95.59677187945864,97.83976264051354,45.51826095581055,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T13:27:59.333000000Z"]
[1744205394533000000,1805.288330078125,4.4307708740234375,52.9311466217041,"ELENA",2.716745138168335,56361474.04079981,52456344.75005447,56.30172723251866,55.21708845313033,55.220940477317,55.2709062621639,55.663799849913595,54.69714079121593,53.029563688512766,51.970045200508444,1.744205490533e+18,44.51121520996094,null,9.576891899108887,9.684656143188477,true,true,false,false,false,true,false,false,false,46334508.0,42171305.0,8.819175326333331,0.01660836532639879,0.01829233896457754,1.1121345020846556,0.9679314208731262,null,null,true,true,true,3.1187110831255507,2.4543286522168417,92.30630702656609,98.07352485846675,100.09048340070814,98.2633972863799,98.00202299564869,100.00697614505687,100.71085063430316,96.95125361475756,98.08036660982327,100.80197723683916,95.26759551359497,98.00202299564869,44.51121520996094,null,null,null,null,true,9.576891899108887,true,9.576891899108887,true,null,false,null,false,null,false,null,false,9.684656143188477,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:29:54.533000000Z"]
[1744205509733000000,1808.5147705078125,4.558223724365234,53.52567672729492,"ELENA",2.643273115158081,57034329.20136107,52658990.28104658,56.69210109357672,55.53319090361416,55.52831396675429,55.58182220566973,56.031625068625274,55.02456502791139,53.51161833344216,52.41858940346436,1.744205605733e+18,44.930023193359375,null,9.770721435546875,9.942028045654297,true,false,false,false,false,true,false,false,false,46420792.0,42236018.0,8.991838363666666,0.07069036970957965,0.016318803555775457,1.1063690218742082,0.9371677813970652,null,null,true,true,true,3.134732545073887,2.520423829928318,92.46189220777256,97.95578190328553,100.09636208105918,98.20269349768014,97.95739885277455,99.99121797832878,100.8092625342349,97.25041589387978,97.94717940529057,100.9064044375133,95.50252784548599,97.95739885277455,44.930023193359375,null,null,null,null,true,9.770721435546875,true,null,false,null,false,null,false,null,false,null,false,9.942028045654297,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:31:49.733000000Z"]
[1744205624933000000,1793.8123779296875,4.302046298980713,51.59346580505371,"ELENA",2.640476703643799,55372543.80063261,50993278.711019926,55.01341321489505,53.9926352969894,54.000857971517874,54.047659018433194,54.56918571915958,53.448749700027314,52.16438437954169,50.99281126363222,1.744205720933e+18,43.67639923095703,null,9.499879837036133,9.530655860900879,true,false,false,false,false,true,false,false,false,45169674.0,40790761.0,8.888239670986664,-0.0015671117357707524,-0.009738259393741889,1.104495862607829,0.9627068101149794,null,null,true,true,true,3.066843215698416,2.398269937208194,92.69159698279866,98.14449266414672,100.0866672283985,97.9467606042381,97.75407468171147,100.01522925206973,100.96493855644795,97.59701521982474,98.15943933632711,101.05244207034907,95.59311485424355,97.75407468171147,43.67639923095703,null,null,null,null,true,9.499879837036133,true,null,false,null,false,null,false,null,false,null,false,9.530655860900879,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:33:44.933000000Z"]
[1744205740133000000,1821.716796875,4.3950066566467285,51.12583637237549,"ELENA",2.500723361968994,56004696.24063134,50395905.431603424,55.43427381125513,53.263581032434814,53.27662330417681,53.312097817177914,53.88629305802007,52.68709414680007,51.60404650068441,50.4618211378216,1.744205836133e+18,42.99530029296875,null,9.215598106384277,9.3135404586792,true,true,false,false,false,true,false,false,false,44630399.0,39690640.0,8.977363074631576,0.029458170756208983,-0.04913431879908688,1.107549250152106,0.9593730319904722,null,null,true,true,true,3.042968803183234,2.412563063691342,91.03000304403024,96.08420453705017,100.06658551312188,97.774575233949,97.78655853500237,100.02448628404098,101.07704491916869,97.94437771971633,96.10773198829162,101.14434758817656,95.7646992809872,97.78655853500237,42.99530029296875,null,null,null,null,true,9.215598106384277,true,9.215598106384277,true,null,false,null,false,null,false,null,false,9.3135404586792,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:35:40.133000000Z"]
[1744205855333000000,1799.8502197265625,4.473018169403076,52.02103137969971,"ELENA",2.927988290786743,56787396.60782286,51220476.10921479,56.2567499530888,54.094790995096766,54.10330422281562,54.146190098620885,54.55669151006454,53.411373036947985,52.339894881567524,51.60115314759322,1.744205951333e+18,44.082096099853516,null,9.619093894958496,9.63501262664795,true,true,false,false,false,true,false,false,false,45471668.0,41243752.0,9.068078922053331,0.018761496872940733,-0.03251582661282328,1.1011819380224204,0.9441595984334009,null,null,true,true,true,3.1256350854370236,2.4852168921492965,91.7243765248121,96.15697856738107,100.07926664816745,97.90068194860154,98.5885685562688,100.01573761089053,100.75813535670002,97.99391385306787,96.17211137851211,100.8380029533533,95.93670993027855,98.5885685562688,44.082096099853516,null,null,null,null,true,9.619093894958496,true,9.619093894958496,true,null,false,null,false,null,false,null,false,9.63501262664795,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:37:35.333000000Z"]
[1744205970533000000,1790.62451171875,4.4579973220825195,54.4425630569458,"ELENA",2.854036569595337,57434997.923374705,52995014.03448392,57.42752672177013,56.06682826991068,56.094538280360126,56.13176254906178,56.435403768905644,55.36771566785505,54.60350519738847,53.58478241505718,1.744206066533e+18,45.339317321777344,null,9.865893363952637,9.962112426757812,true,true,false,false,false,true,false,false,false,47262061.0,42840006.0,8.867520266666665,0.0636244702740735,-0.004753376135471189,1.0978688572347557,0.9432491551896487,null,null,true,true,true,3.2071227857060722,2.489632691224283,93.30853246504832,97.63058148324603,100.06635988073494,98.10812357182273,98.1343271303762,100.04942318177166,100.54094367619129,98.61975437987907,97.67883362299725,100.6076625265046,96.75399049323981,98.1343271303762,45.339317321777344,null,null,null,null,true,9.865893363952637,true,9.865893363952637,true,null,false,null,false,null,false,null,false,9.962112426757812,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:39:30.533000000Z"]
[1744206085733000000,1790.5362548828125,4.555335998535156,53.93691539764404,"ELENA",2.6773154735565186,57493168.2376566,53103229.090318725,57.53423543369501,56.28907156151917,56.32447432465591,56.31739994979312,56.60601677503529,55.490095039855625,54.830268116678745,53.231385823716636,1.744206181733e+18,45.46769332885742,null,9.788140296936035,9.954445838928223,true,true,false,false,false,true,false,false,false,46701215.0,42020308.0,9.25171756341333,-0.03298205987924647,-0.014869690149170483,1.1108295344412158,0.9451981971610821,null,null,true,true,true,3.21324046228042,2.544118269659552,92.52123613437574,97.83578618401766,99.98743996291557,98.02861639317497,97.08394223139727,100.06289455866767,100.51248251073288,98.81091044680504,97.89731956995712,100.49985810565505,96.86296835650217,97.08394223139727,45.46769332885742,null,null,null,null,true,9.788140296936035,true,9.788140296936035,true,null,false,null,false,null,false,null,false,9.954445838928223,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:41:25.733000000Z"]
[1744206200933000000,1799.3145751953125,4.515638828277588,45.98976135253906,"ELENA",2.625985622406006,57437117.404909015,44887607.46170237,57.408749673499756,47.9474184080026,47.80225585771022,47.83240477565348,48.06694950063961,47.05312170592633,46.564066273188445,45.069669087325195,1.744206296933e+18,38.41761779785156,null,8.580650329589844,8.810315132141113,true,true,false,false,false,true,false,false,false,40337770.0,36951123.0,9.10911790397333,0.06086844881823366,-0.007641916543060395,1.1050227204233605,0.949002436359247,null,null,true,true,true,3.19058993157259,2.5096438891389643,78.50662023410979,83.51935668464041,100.06307007358188,97.89080063277203,96.79066433525003,99.6972463688094,100.49034692294106,98.9606312716202,83.26649879953064,100.55372625868806,96.87335426303439,96.79066433525003,38.41761779785156,null,null,null,null,true,8.580650329589844,true,8.580650329589844,true,null,false,null,false,null,false,null,false,8.810315132141113,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:43:20.933000000Z"]
[1744206316133000000,1813.5279541015625,4.411703586578369,45.27574062347412,"ELENA",2.5583009719848633,57111450.63752239,44372779.06757406,57.010150681190126,47.28947960981335,47.059864479841295,47.15898888359766,47.32802188976872,46.36437117541058,45.66294744622332,44.28576703985695,1.744206412133e+18,38.06338882446289,null,8.415545463562012,8.498953819274902,true,true,false,false,false,true,false,false,false,39669069.0,36282422.0,8.895145612826663,0.05227824528703943,0.0033807119129300764,1.100033316831432,0.9359357426476749,null,null,true,true,true,3.1436047375091856,2.432663679983894,77.68049463245596,82.94922754065969,100.21063469870133,97.96388972984637,96.98403085348737,99.51444775483552,100.35843221021614,98.48714926698011,82.54646570398941,100.5698218915235,96.4818423059736,96.98403085348737,38.06338882446289,null,null,null,null,true,8.415545463562012,true,8.415545463562012,true,null,false,null,false,null,false,null,false,8.498953819274902,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:45:16.133000000Z"]
[1744206431333000000,1781.8778076171875,4.30759334564209,46.08569145202637,"ELENA",2.568542003631592,57487032.54588925,45739988.35136528,57.40390847192975,48.45677144482443,48.30437999597576,48.335617417948285,48.47481158987616,47.513262736050294,46.50615854574034,45.481705368883425,1.744206527333e+18,38.80875015258789,null,8.511046409606934,8.673563957214355,true,true,false,false,false,true,false,false,false,40553480.0,36821697.0,8.936452132493331,0.05181738605091694,-0.03015109436989466,1.109139448737083,0.9574536116783253,null,null,true,true,true,3.221540120570501,2.4174459815526914,79.23102551653564,84.41371456182216,100.06466788720843,98.01639486098243,97.79716663579227,99.68551051936633,100.28797433313883,97.8803724848266,84.14824230931309,100.35282844726422,95.93881238612803,97.79716663579227,38.80875015258789,null,null,null,null,true,8.511046409606934,true,8.511046409606934,true,null,false,null,false,null,false,null,false,8.673563957214355,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:47:11.333000000Z"]
[1744206546533000000,1838.156982421875,4.348391056060791,47.80105113983154,"ELENA",2.6000728607177734,58991114.7124351,47003903.34873533,58.92139947931796,49.797725501467504,49.65000869682852,49.658181621967906,49.87088334890504,48.87558222018264,47.735408852890835,46.75951899168044,1.744206642533e+18,39.97214889526367,null,8.7439546585083,8.868034362792969,true,true,false,false,false,true,false,false,false,41761456.0,38115957.0,9.254155832079995,0.09972730713873003,-0.004901290639502866,1.1013373061350962,0.9281245702640203,null,null,true,true,true,3.2054606893087945,2.36562551384025,79.35914524245733,84.5155171831026,100.01646107494015,98.0042440360258,97.95562689277921,99.70336636231582,100.42833168672259,97.66719225531601,84.26481573007479,100.44486326966269,95.7179934410344,97.95562689277921,39.97214889526367,null,null,null,null,true,8.7439546585083,true,8.7439546585083,true,null,false,null,false,null,false,null,false,8.868034362792969,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:49:06.533000000Z"]
[1744206661733000000,1792.36181640625,4.256213188171387,46.39576435089111,"ELENA",2.6729581356048584,57555630.21991222,45888849.58396115,57.44039415293416,48.629522519267475,48.48441918124082,48.46171006463323,48.67941651057755,47.811776447912806,46.74772278984612,45.74991332221509,1.744206757733e+18,39.14900207519531,null,8.359292984008789,8.528203010559082,true,true,false,false,false,true,false,false,false,40165202.0,35721576.0,8.8942117823421,0.06276538135113424,0.007725989100404612,1.1012660236622507,0.9618711950637608,null,null,true,true,true,3.2047320818351412,2.3746395115162895,79.6476312478056,84.66084405652254,99.95316203227537,98.21764490033232,97.86554422743399,99.70161471774853,100.44923393263252,97.7744946180239,84.408228558028,100.40218555286351,96.03180592702525,97.86554422743399,39.14900207519531,null,null,null,null,true,8.359292984008789,true,8.359292984008789,true,null,false,null,false,null,false,null,false,8.528203010559082,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:51:01.733000000Z"]
[1744206776933000000,1803.1312255859375,4.350032329559326,37.04838514328003,"ELENA",2.4389567375183105,53899604.105848186,36207210.94834471,53.71593762574142,38.44258443339353,38.19387736736321,38.210829337240995,38.238979412827604,37.694972082226634,36.89833049046679,36.1278806946469,1.744206872933e+18,30.72844696044922,null,6.962945938110352,7.006358623504639,true,false,false,false,false,true,false,false,false,32313358.0,30156258.0,8.936586964159998,0.045004935431651724,-0.027861349843671154,1.102792100750848,0.9550317055416926,null,null,true,true,true,2.9790365151203084,2.4124879364483074,67.25728394869147,71.56644030164207,100.04438399829046,98.5773487186259,97.91196570257034,99.3530428047541,100.0736704124848,97.88661047414473,71.10343606672924,100.11808710864986,96.49402535594064,97.91196570257034,30.72844696044922,null,null,null,null,true,6.962945938110352,true,null,false,null,false,null,false,null,false,null,false,7.006358623504639,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:52:56.933000000Z"]
[1744206892133000000,1817.8363037109375,4.396120548248291,25.841963291168213,"ELENA",2.7782351970672607,50257391.55428798,25472317.07169075,49.82459870336865,26.87686362919215,26.568741494203824,26.55753920777055,26.48651603969305,26.15290217308997,25.56987893637517,24.94211258223411,1.744206988133e+18,21.29119873046875,null,4.954697132110596,4.895186424255371,true,false,false,false,false,true,false,false,false,22218130.0,21290577.0,8.915890167763155,0.10907792069149636,-0.05680052978953276,1.0981641842536454,0.9333079373143534,null,null,true,true,true,2.7408737850408498,2.418325863156124,50.059836368632446,53.942960562921705,99.95783659366884,98.74043884781554,97.54489899735891,98.85357853044408,99.7325687160928,97.77071304417333,53.324546881714284,99.69051806790054,96.53923112445518,97.54489899735891,21.29119873046875,null,null,null,null,true,4.954697132110596,true,null,false,null,false,null,false,null,false,null,false,4.895186424255371,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:54:52.133000000Z"]
[1744207007333000000,1804.232666015625,4.41562557220459,43.76718044281006,"ELENA",2.572627544403076,55788183.597263515,43544907.142199315,55.65249307454848,45.56998801242393,45.373463898609685,45.409267254188926,45.67159484672985,44.734318770474175,43.70318502923761,42.5494388455475,1.744207103333e+18,36.453102111816406,null,8.141738891601562,8.25317096710205,true,false,false,false,false,true,false,false,false,38482664.0,35462724.0,8.750108949159998,0.042844073736500204,0.021348546316488227,1.1046874135386506,0.9712142396902037,null,null,true,true,true,3.0845519052400596,2.447370372666975,76.45558445791642,81.88310261569292,100.07890813815592,97.94779210272577,97.36004096058846,99.56874223060875,100.57769615852308,97.69498280162223,81.52997537384414,100.65706014596188,95.69007864932664,97.36004096058846,36.453102111816406,null,null,null,null,true,8.141738891601562,true,null,false,null,false,null,false,null,false,null,false,8.25317096710205,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:56:47.333000000Z"]
[1744207122533000000,1804.189208984375,4.551310062408447,26.735832691192627,"ELENA",2.8661203384399414,50986205.77375948,26622120.880210802,50.509171669551236,28.10920429381534,27.56591902313937,27.574821862928253,27.84086005998609,27.268392353291173,26.474714540046154,26.082306939308996,1.744207218533e+18,22.145456314086914,null,5.173422813415527,5.112935543060303,true,true,false,false,false,true,false,false,false,23361393.0,22067133.0,9.13687785117333,0.065212776895854,-0.06558037348648676,1.1082098307819437,0.9607118385603609,null,null,true,true,true,2.799549593691682,2.5226345661220857,51.63875406618944,55.65168337686398,100.0322965462585,97.94378584044648,98.51780233496534,98.06723354742736,100.9647866389864,97.08938538450646,54.57606631026402,100.99739477800804,95.09301969480674,98.51780233496534,22.145456314086914,null,null,null,null,true,5.173422813415527,true,5.173422813415527,true,null,false,null,false,null,false,null,false,5.112935543060303,true,null,false,null,96.0,96.0,96.0,"2025-04-09T13:58:42.533000000Z"]
[1744207237733000000,1812.1795654296875,4.395047664642334,47.257208824157715,"ELENA",2.6159753799438477,57995306.59304442,46337175.814333126,57.859164648918046,49.16585209751208,48.98042151296631,48.995103900763496,49.472663254056,48.36978621006518,46.94102697836257,46.23741895113502,1.744207333733e+18,39.32525634765625,null,8.649059295654297,8.736059188842773,true,false,false,false,false,true,false,false,false,40963329.0,37274688.0,8.695392577519998,0.035266221749618125,0.010185328380903778,1.1025063349492685,0.9457759128879232,null,null,true,true,true,3.192794232573691,2.425282653267432,79.91373403279795,84.9750465563133,100.02997603398187,97.77073443908358,98.50108088271719,99.62284679989274,100.97470831832456,97.04617418506328,84.65456044893354,101.00497653120316,94.8827572457687,98.50108088271719,39.32525634765625,null,null,null,null,true,8.649059295654297,true,null,false,null,false,null,false,null,false,null,false,8.736059188842773,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:00:37.733000000Z"]
[1744207352933000000,1798.2684326171875,4.3412370681762695,44.749226570129395,"ELENA",2.622877359390259,57253316.36102943,43681022.32029033,57.08431093204675,46.634694437601304,46.46711119863603,46.48824537346297,47.02680602545492,45.82355319765646,44.74331649152224,43.77122984590362,1.744207448933e+18,37.42686080932617,null,8.282332420349121,8.29809856414795,true,true,false,false,false,true,false,false,false,39086652.0,35656863.0,9.018706410621618,0.028994125880575223,-0.033791138213665105,1.1026742799049032,0.9411203401305419,null,null,true,true,true,3.1744043267759885,2.4141207115881267,76.67821356030548,81.69441598956203,100.04548200712671,97.4413469051095,97.82741485914927,99.64064685962614,101.15848780194953,97.6426168842152,81.40084454019346,101.20449671258089,95.14428104537515,97.82741485914927,37.42686080932617,null,null,null,null,true,8.282332420349121,true,8.282332420349121,true,null,false,null,false,null,false,null,false,8.29809856414795,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:02:32.933000000Z"]
[1744207468133000000,1787.8375244140625,4.411593914031982,46.15166187286377,"ELENA",2.8822124004364014,57037165.58791838,45429964.55970378,56.91396346911602,48.41754456829002,48.24129154482561,48.228777410739404,48.74131277150262,47.617633425189005,46.20842459899689,45.64297056094766,1.744207564133e+18,38.937923431396484,null,8.573371887207031,8.722851753234863,true,false,false,false,false,true,false,false,false,40661335.0,37102120.0,8.888508107426665,0.07686597396575463,-0.025210085585589695,1.111895253901608,0.9633553268118221,null,null,true,true,true,3.183396851890595,2.4675586309096054,80.19643647857264,85.07146861167641,99.97405928886755,97.69460590529971,98.77629665378917,99.63597281721749,101.06271688456503,97.04057357574041,84.76178534113762,101.03650049711541,94.803405923062,98.77629665378917,38.937923431396484,null,null,null,null,true,8.573371887207031,true,null,false,null,false,null,false,null,false,null,false,8.722851753234863,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:04:28.133000000Z"]
[1744207583333000000,1807.4739990234375,4.467386722564697,49.96722221374512,"ELENA",2.8040213584899902,58592520.648726575,48946216.425512135,58.50217281744206,52.496089021118976,52.315953789250486,52.33255730538904,52.771604873055324,51.69163092892083,50.66404292371319,49.630614358056036,1.744207679333e+18,41.96345138549805,null,9.052438735961914,0.0,true,true,false,false,false,false,false,false,false,43292997.0,39129794.0,9.067678140439998,0.05400385500704241,-0.04592198341735406,1.101827058715695,0.951150447486604,null,null,true,true,true,3.236681293841586,2.471618803356722,84.83550604680956,89.73357140927865,100.03173700360206,97.95349421960461,97.96023272913055,99.65685971045191,100.8389568373359,98.0120805114069,89.42565937252301,100.87096010069965,96.00625761825516,97.96023272913055,41.96345138549805,null,null,null,null,true,9.052438735961914,true,9.052438735961914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T14:06:23.333000000Z"]
[1744207698533000000,1799.5316162109375,4.338888168334961,51.580915451049805,"ELENA",2.642667770385742,56804356.821316056,50838290.36773758,56.77101341958206,55.4958503313417,55.464115370099684,55.2262972986864,55.5394244576703,54.1284960303432,53.19996718631386,51.3768879308862,1.744207794533e+18,43.450984954833984,null,9.27491283416748,9.4054536819458,true,false,false,false,false,true,false,false,false,44500973.0,40273057.0,8.839897654959996,-0.014185747275586387,-0.03180055147367749,1.099058656919037,0.9488753764366353,null,null,true,true,true,3.154766101810321,2.4111208323590603,90.49845129797302,97.75384829082421,99.57122173530331,97.45959119831635,96.573157180637,99.94281561404584,100.56698923212322,98.28458406915864,97.69794835293254,100.135779840836,95.78775384476756,96.573157180637,43.450984954833984,null,null,null,null,true,9.27491283416748,true,null,false,null,false,null,false,null,false,null,false,9.4054536819458,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:08:18.533000000Z"]
[1744207813733000000,1803.623046875,4.497983455657959,53.59875202178955,"ELENA",2.6942994594573975,56878731.80178209,52814049.96068308,56.90112454981002,55.70369465899357,55.71420614378499,55.69707416849418,56.11760693952884,55.07010483764563,54.71470515452833,53.113179389248046,1.744207909733e+18,44.57769012451172,null,9.504563331604004,9.635293006896973,true,false,false,false,false,true,false,false,false,46032514.0,40984900.0,8.964213831359999,-0.008711907586396422,0.017693515501119285,1.1154307843137221,0.9613523709226298,null,null,true,true,true,3.1548235452190667,2.493860046560877,93.34293444895611,97.8955953853456,99.96925025684365,98.13338066426822,97.07295184949427,100.01887035475075,100.75503565907692,99.35464135366172,97.91406863148016,100.72405374439468,97.5000684072073,97.07295184949427,44.57769012451172,null,null,null,null,true,9.504563331604004,true,null,false,null,false,null,false,null,false,null,false,9.635293006896973,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:10:13.733000000Z"]
[1744207928933000000,1796.2496337890625,4.358811855316162,25.01807928085327,"ELENA",2.6484055519104004,18721.165767379258,185772.73265851123,0.8291174056415831,0.09689031950323324,0.20770512749880202,0.25626257585936385,2.3251068945751032,0.5033072475127067,2.756508822389688,0.8211383028977295,1.744208024933e+18,19.28562355041504,null,0.32641997933387756,0.2635841965675354,true,false,false,false,false,true,false,false,false,3559215.0,1035408.0,8.828782040631577,0.07190019770223635,-0.025895779339123053,1.1047497185268553,0.9734065966594116,null,null,true,true,true,0.046158250504002504,2.4266180898929703,99.03763897735578,11.68595892981623,123.37806916241965,21.646628320057626,29.789068557591765,214.3713928942828,907.314260296484,547.6791435076834,25.051352930900872,1119.4268155890923,118.55406858158324,29.789068557591765,19.28562355041504,null,null,null,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-09T14:12:08.933000000Z"]
[1744208044133000000,1823.5643310546875,4.5024614334106445,54.03048038482666,"ELENA",2.6449575424194336,57456827.59628245,52890439.39397928,57.45658010379944,56.46582594806544,56.48869484668613,56.50006118206172,56.74549877301039,55.6301140434534,54.91623172356782,53.08867605802099,1.744208140133e+18,45.53851318359375,null,9.632369041442871,9.820422172546387,false,true,false,false,false,true,false,false,false,46981638.0,41696743.0,8.895012936426667,0.029193687186214387,0.006378643986741637,1.1046817974086314,0.9500053813675041,null,null,true,true,true,3.1507843800919546,2.469044473361998,92.39790457787859,98.27564718619846,100.02012143386645,98.03440844882046,96.67210293170476,100.04050042346273,100.43440234543779,98.7167340348647,98.31544923946961,100.4546111872849,96.77636625107503,96.67210293170476,45.53851318359375,null,null,null,null,true,null,false,9.632369041442871,true,null,false,null,false,null,false,null,false,9.820422172546387,true,null,false,null,96.0,96.0,192.0,"2025-04-09T14:14:04.133000000Z"]
[1744208159333000000,1802.6334228515625,4.363131999969482,53.081159591674805,"ELENA",2.568608283996582,57432803.10220777,51802209.351917915,57.43902078337821,56.23808284534984,55.617158705519564,55.53064878097676,55.755159284742,54.63106668200044,53.843411865800434,51.95042361924068,1.744208255333e+18,44.6113166809082,null,9.375082015991211,9.589871406555176,true,false,false,false,false,true,false,false,false,45557952.0,40575051.0,8.826081989386665,0.06996297856515793,-0.07425470493806616,1.1026252636853668,0.9464411126749047,null,null,true,true,true,3.1863949738885995,2.420421115385457,90.44447992099853,97.90919496598399,99.84445461336698,97.9838769771945,96.48427136958215,98.89590094751671,100.40430016341202,98.5582291102152,96.82818047207054,100.24812590652665,96.57117396225476,96.48427136958215,44.6113166809082,null,null,null,null,true,9.375082015991211,true,null,false,null,false,null,false,null,false,null,false,9.589871406555176,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:15:59.333000000Z"]
[1744208274533000000,1822.664306640625,4.520942211151123,46.74725532531738,"ELENA",2.68867826461792,58251925.74583962,45697002.94426819,58.207618570439216,56.887335969052145,49.38446882015834,48.96355491160218,49.01226115277791,47.964908386387364,47.21441254496351,45.649736962081505,1.744208370533e+18,39.08131408691406,null,8.338274955749512,0.0,true,true,false,false,false,false,false,false,false,40316199.0,35829431.0,9.01255882337333,0.05344339532764079,-0.03436590249782869,1.1035726961401118,0.9328980205931335,null,null,true,true,true,3.193545753782955,2.4804031080653175,78.42570797985671,97.7317701122073,99.14767958710058,97.86308009106986,96.68602128345466,86.81100631434822,100.09947447905623,98.43532310042555,84.84193312323256,99.24630622486619,96.33183908367283,96.68602128345466,39.08131408691406,null,null,null,null,true,8.338274955749512,true,8.338274955749512,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-09T14:17:54.533000000Z"]
[1744208389733000000,1799.1060791015625,4.4175615310668945,40.160603523254395,"ELENA",2.894620895385742,57668653.105876654,38819691.21852864,57.60642782635631,56.5179296698057,41.63731394535881,41.323244110973235,41.39572094000717,40.55682885237417,39.815950531538085,38.67821475283546,1.744208485733e+18,33.034366607666016,null,7.276741027832031,7.480602264404297,true,false,false,false,false,true,false,false,false,34750881.0,31860367.0,8.88133364468,0.028557003042934084,-0.06960062890144408,1.1043152323448826,0.9527983859854035,null,null,true,true,true,3.2019472612267426,2.455420268088325,67.14218571133004,98.11045711802913,99.2457010200088,97.97348115074799,97.14251257721091,73.67098226813366,100.17538997867473,98.17323409694367,72.27893746660811,99.41976803386336,96.18373500304881,97.14251257721091,33.034366607666016,null,null,null,null,true,7.276741027832031,true,null,false,null,false,null,false,null,false,null,false,7.480602264404297,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:19:49.733000000Z"]
[1744208504933000000,1807.48876953125,4.562731742858887,53.73021125793457,"ELENA",2.7913410663604736,58173339.75004038,52815006.23670525,58.123557910285484,56.88998805513992,56.716954224199675,56.71388339786207,56.9119367963834,55.62123402679674,54.093218267123355,52.548810918739875,1.744208600933e+18,45.20109176635742,null,9.521341323852539,9.726919174194336,true,false,false,false,false,true,false,false,false,46334508.0,40963329.0,8.78243490630263,0.06615228854782848,-0.07227370690061588,1.1029588790453515,0.941262160482347,null,null,true,true,true,3.2157078312226037,2.5243485988807417,90.40879947481827,97.87767662631803,99.99458569949743,97.73210535040397,97.1449150228835,99.69584484571777,100.3492150187141,97.25281938380361,97.5799766279674,100.343781810661,95.04722789641703,97.1449150228835,45.20109176635742,null,null,null,null,true,9.521341323852539,true,null,false,null,false,null,false,null,false,null,false,9.726919174194336,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:21:44.933000000Z"]
[1744208620133000000,1819.0439453125,4.457196235656738,53.29484939575195,"ELENA",2.688866138458252,57212139.974866375,52430350.3030236,57.16012130248315,55.846442908425665,55.652591271146605,55.69110555471606,55.93867350697147,54.85560427176486,53.623160521265675,52.16017453409581,1.744208716133e+18,44.744346618652344,null,9.3038969039917,9.439970016479492,true,false,false,false,false,true,false,false,false,46485505.0,40445625.0,8.922775137893332,0.030712925278966297,0.007597689003031079,1.10548126457852,0.9737669576240198,null,null,true,true,true,3.1423166795821094,2.450296072913742,91.25273590318618,97.70175716194568,100.06920483429388,98.06382746085028,97.27172741601144,99.65288453984988,100.444537686565,97.75329473285275,97.36261925799823,100.51405016242825,95.86062228412116,97.27172741601144,44.744346618652344,null,null,null,null,true,9.3038969039917,true,null,false,null,false,null,false,null,false,null,false,9.439970016479492,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:23:40.133000000Z"]
[1744208735333000000,1810.9239501953125,4.553420066833496,53.22624206542969,"ELENA",2.5935301780700684,57519515.63762479,52741526.4088576,57.47595834470343,56.18281416284546,55.989760024984385,55.985011060976866,56.18148254375245,55.21519519734985,54.006563582244794,52.49933241561041,1.744208831333e+18,45.076297760009766,null,9.612107276916504,9.667461395263672,false,true,false,false,false,true,false,false,false,46571789.0,41351607.0,8.943284969381576,0.060086079904773215,-0.015480679101915338,1.1062389663036576,0.9536556308751643,null,null,true,true,true,3.173847158987792,2.5144181600460906,91.34137807803664,97.75011288354249,99.99151815616749,98.2800607911155,97.2091703921523,99.65638222161405,100.35093586488996,97.81105253583698,97.4142261172823,100.34242425522544,96.12876189265049,97.2091703921523,45.076297760009766,null,null,null,null,true,null,false,9.612107276916504,true,null,false,null,false,null,false,null,false,9.667461395263672,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:25:35.333000000Z"]
[1744208850533000000,1799.1092529296875,4.414499282836914,53.784098625183105,"ELENA",2.419518232345581,57886438.86019603,53449338.50280363,57.88370103533376,56.486468399621046,56.48286799719989,56.5217831978974,56.85401756607649,55.85064068351542,54.576451181274535,53.17185784646877,1.744208946533e+18,45.62613296508789,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47003209.0,41524175.0,8.674405172719997,0.05475456889763714,-0.050202489659500735,1.1068111960180091,0.9405039714750286,null,null,true,true,true,3.2173533064251303,2.4537138451421443,91.85981009405609,97.58613804798037,100.06889735255552,98.23516978128251,97.42637473781423,99.99362607979722,100.58779880849806,97.71857674926015,97.57991798541222,100.65710113887101,95.99400977748857,97.42637473781423,45.62613296508789,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T14:27:30.533000000Z"]
[1744209023333000000,1807.1497802734375,4.435616493225098,54.45096492767334,"ELENA",2.7177019119262695,58105888.064736694,53389179.05371417,58.087223835811315,56.89955362002412,56.890579983549756,56.908166871127975,57.261022233338025,56.21425725981288,55.325445403140165,54.04712650558879,1.744209119333e+18,45.96300506591797,null,9.809039115905762,9.938929557800293,true,true,false,false,false,true,false,false,false,47564055.0,42494870.0,8.577446985906665,0.07750831664583921,-0.0466577066153302,1.1059873918635188,0.9512259399789793,null,null,true,true,true,3.2143004675031532,2.454481937050038,93.0447746278214,97.95536757076866,100.03091353187699,98.17194151850872,97.68945574999597,99.98422898616343,100.62004345177576,98.41888535044629,97.9399190161954,100.65114866098286,96.61973056940826,97.68945574999597,45.96300506591797,null,null,null,null,true,9.809039115905762,true,9.809039115905762,true,null,false,null,false,null,false,null,false,9.938929557800293,true,null,false,null,144.00000000000003,144.00000000000003,240.0,"2025-04-09T14:30:23.333000000Z"]
[1744209138533000000,1785.6917724609375,4.486792087554932,26.486899852752686,"ELENA",2.5773885250091553,57410663.33016135,51497536.35582101,57.45969683673812,56.10723553011294,56.110068415999976,56.07615735157752,56.491190861250026,55.35011375867065,54.95610583188743,51.890595546651966,1.744209234533e+18,19.91529655456543,null,0.517203152179718,0.5146675109863281,true,true,false,false,false,true,false,false,false,3214079.0,2243384.0,8.860614005573332,0.06518703095414236,-0.005227526144874462,1.1032940609728221,0.9666311145685841,null,null,true,true,true,3.2177835908125667,2.5126352468833373,90.30781295990857,97.64624357405161,99.93956331656729,97.98007957491636,94.42189318396584,100.00504905625856,100.74012473263885,99.28815335682756,97.65117378782404,100.67924074236447,97.28261166748463,94.42189318396584,19.91529655456543,null,null,null,null,true,0.517203152179718,true,0.517203152179718,true,null,false,null,false,null,false,null,false,0.5146675109863281,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:32:18.533000000Z"]
[1744209253733000000,1804.3499755859375,4.445094585418701,53.03109169006348,"ELENA",2.6596479415893555,57355955.1770568,52767712.280098386,57.36466298338821,56.08991299991913,56.069628599831226,56.04102446213371,56.42791947210111,55.16321799913103,54.47865208297381,52.385213526392086,1.744209349733e+18,44.81196212768555,null,9.540811538696289,9.64383602142334,true,true,false,false,false,true,false,false,false,46205082.0,41394749.0,8.977892251119998,0.002018092518716228,0.0008725623127493823,1.1038395602307085,0.9446171191305485,null,null,true,true,true,3.1792425948164427,2.4635434619468537,91.31965708847957,97.77781317422152,99.94898461357455,97.75873098848635,96.15732314119427,99.96383592164257,100.69037818933666,98.75901743772816,97.74245272924902,100.63901060381014,96.54556218382099,96.15732314119427,44.81196212768555,null,null,null,null,true,9.540811538696289,true,9.540811538696289,true,null,false,null,false,null,false,null,false,9.64383602142334,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:34:13.733000000Z"]
[1744209368933000000,1782.7286376953125,4.394165515899658,46.753997802734375,"ELENA",2.8004307746887207,56956618.78047025,46774486.6430311,56.89863432588821,50.043585113134725,50.02102500075698,49.88438179732122,50.14016663929324,48.85776132605432,47.877022359891384,46.6084692163428,1.744209464933e+18,39.13185119628906,null,8.388787269592285,8.547873497009277,true,true,false,false,false,true,false,false,false,40575051.0,36045141.0,8.908961243626667,0.07867660143439398,-0.03405583969197872,1.1040775941214505,0.9617730689775013,null,null,true,true,true,3.1916598590936416,2.464853833043472,81.91491723578415,87.95217267695558,99.72682846176444,97.44235929157455,97.35039256616069,99.9549190723911,100.51275536100913,97.99266495323448,87.91252302166065,100.23818312106651,95.4863646631196,97.35039256616069,39.13185119628906,null,null,null,null,true,8.388787269592285,true,8.388787269592285,true,null,false,null,false,null,false,null,false,8.547873497009277,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:36:08.933000000Z"]
[1744209484133000000,1789.276611328125,4.449122428894043,13.814966678619385,"ELENA",2.644615411758423,56864829.187016554,34174512.57573649,56.831975430185814,39.89144783988013,39.815586591737784,38.88562367944347,38.87152630652739,37.64158427276818,35.69253428307072,33.97479666618555,1.744209580133e+18,10.343865394592285,null,0.07579411566257477,0.12394445389509201,true,true,false,false,false,true,false,false,false,1143263.0,647130.0,8.908961371466667,0.03291445035862422,-0.027126914301298655,1.1028573699229791,0.9646755989580708,null,null,true,true,true,3.1762543069291667,2.4865481394693894,59.781129212939746,70.19190787919037,97.66432447214707,96.83587923957418,95.18740360865911,99.8098307977017,99.96374656857174,94.82208300380306,70.05842448789855,97.62891780324469,91.82179779001153,95.18740360865911,10.343865394592285,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-09T14:38:04.133000000Z"]
[1744209599333000000,1796.3765869140625,4.354827880859375,24.98650312423706,"ELENA",2.840111494064331,57466485.5114839,24710393.842120145,57.44781577360537,54.5254437249295,48.183542848675245,31.180051831577988,30.332074084633447,28.01297491224892,25.612350591967424,24.470674025475763,1.744209695333e+18,20.48050880432129,null,4.735095977783203,4.761045455932617,true,true,false,false,false,true,false,false,false,21398432.0,20319882.0,8.832988822639999,-0.0029109601897514474,-0.03490661201584025,1.100144137396013,0.9599923471694861,null,null,true,true,true,3.1979828835496638,2.4242288129241283,42.59635235204001,94.91299710994659,64.71099879372039,92.35430071180195,95.54247642209882,88.36891468825463,97.2803837802292,91.43031281825121,83.87358544415429,62.95110797455068,84.43982604190893,95.54247642209882,20.48050880432129,null,null,null,null,true,4.735095977783203,true,4.735095977783203,true,null,false,null,false,null,false,null,false,4.761045455932617,true,null,false,null,96.0,96.0,192.0,"2025-04-09T14:39:59.333000000Z"]
[1744209714533000000,1790.4246826171875,4.503403186798096,38.18479299545288,"ELENA",2.612481117248535,56886145.84545614,38046195.81656611,56.842095566481305,51.72800013826176,50.90329616249396,44.11544502727462,43.73700510632847,41.508225508375105,39.171511030284755,37.900046292710876,1.744209810533e+18,32.025108337402344,null,7.2533769607543945,7.181173801422119,true,true,false,false,false,true,false,false,false,33176198.0,30760246.0,8.704064826276314,-0.008088941875549194,-0.030297098790692333,1.1051828519771891,0.9555825834978733,null,null,true,true,true,3.174782838862079,2.5152709468991232,66.67601874104692,91.00297873037034,86.66520314607702,94.90413302754726,96.7541085239452,98.40569135948908,99.1421600287333,94.3704785028238,89.55211037734973,85.92175439231049,89.56148445705279,96.7541085239452,32.025108337402344,null,null,null,null,true,7.2533769607543945,true,7.2533769607543945,true,null,false,null,false,null,false,null,false,7.181173801422119,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:41:54.533000000Z"]
[1744209829733000000,1821.2777099609375,4.48641300201416,51.776018142700195,"ELENA",2.4466159343719482,57667332.778977394,51425347.8235525,57.64194737299745,56.37703562457996,56.3357415474582,55.69934579169408,55.897205021017676,54.20186198923705,52.28520629595015,50.67009937806556,1.744209925733e+18,43.5178337097168,null,9.335795402526855,9.406216621398926,true,true,false,false,false,true,false,false,false,45169674.0,40380912.0,8.798589399293329,0.048084328247329215,-0.012806334666053711,1.0977761898280887,0.9395217567959565,null,null,true,true,true,3.1649180714034957,2.4633327347482794,87.9049055199029,97.80557075868322,98.87035168388081,96.96703434251648,96.91096768607434,99.92675372753412,100.35522720511577,96.46385636407196,97.7339318238385,99.22156607085559,93.53814072866543,96.91096768607434,43.5178337097168,null,null,null,null,true,9.335795402526855,true,9.335795402526855,true,null,false,null,false,null,false,null,false,9.406216621398926,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:43:49.733000000Z"]
[1744209944933000000,1809.154052734375,4.49254035949707,0.0,"ELENA",2.7375259399414062,180907.25342453667,641827.3514876694,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744210040933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,366707.0,0.0,11.014524554839998,0.03963276538021194,-0.0692825671738305,1.1064786531377904,0.9603795510471101,null,null,true,false,false,0.0,2.483227093185899,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T14:45:44.933000000Z"]
[1744210060133000000,1799.577880859375,4.378355979919434,50.90056896209717,"ELENA",2.5480728149414062,56735796.77837862,50781239.01584449,56.6588936257623,55.56698318597428,55.50981775114384,54.85113992105332,54.979216169288826,53.55452849583786,51.21306374914069,50.05385692766078,1.744210271333e+18,43.46947479248047,null,0.0,0.0,false,false,false,false,false,false,false,false,true,45385384.0,40402483.0,8.791549102239996,0.022568234833339786,-0.04439801762074956,1.1063062912368626,0.9719532671821208,null,null,true,true,true,3.148454658639462,2.432990550999983,88.34245380481931,98.07283487213816,98.81340300369307,97.40867954707802,97.73650171144203,99.89712337875332,100.23349787884052,95.62788654393785,97.97194085326088,99.04413020371683,93.14986156122775,97.73650171144203,43.46947479248047,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,96.0,null,"2025-04-09T14:47:40.133000000Z"]
[1744210175333000000,1815.7952880859375,4.472398281097412,51.83119773864746,"ELENA",2.6825742721557617,57872538.78122028,51385518.078559585,57.776715323797305,56.564622196611985,56.50603308753937,55.85325967500341,56.089004842989944,54.597045149464414,52.312661447356696,51.12656047146468,1.744210271333e+18,43.46947479248047,null,0.0,0.0,false,false,false,false,false,false,false,false,true,45385384.0,40402483.0,8.943492045919996,0.023031726388512353,-0.006795475154787185,1.1040588233845197,0.9475636632292644,null,null,true,true,true,3.1818958724527135,2.4630520358998442,88.48990494689211,97.90210793328697,98.8447721829549,97.340013969401,97.73266940913412,99.89642093096819,100.42207951578526,95.8159206311367,97.80070184132714,99.26197571876375,93.26723052725865,97.73266940913412,43.46947479248047,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T14:49:35.333000000Z"]
[1744210290533000000,1804.805419921875,4.472949981689453,52.15231418609619,"ELENA",2.4704947471618652,58042254.98693144,51362306.67448743,57.93025461853266,56.6263659499745,56.600713729877306,55.916210703660674,56.29568952638436,54.639611861336796,52.68034522894997,51.23649560689635,1.744210386533e+18,43.75824737548828,null,9.410825729370117,9.500054359436035,true,true,false,false,false,true,false,false,false,45277529.0,40596622.0,9.010697811026663,0.03904346102651738,-0.045983787060250185,1.1057002460921392,0.9475031722935972,null,null,true,true,true,3.2097784048676172,2.4783558007505735,88.44514139336289,97.74920949831105,98.79064594576779,97.05825138837425,97.25922520860748,99.95469915883379,100.67865618565395,96.41420104271785,97.704928284175,99.46109477532625,93.57793762213362,97.25922520860748,43.75824737548828,null,null,null,null,true,9.410825729370117,true,9.410825729370117,true,null,false,null,false,null,false,null,false,9.500054359436035,true,null,false,null,96.0,96.0,384.0,"2025-04-09T14:51:30.533000000Z"]
[1744210405733000000,1786.5943603515625,4.473743438720703,52.35933780670166,"ELENA",2.571063280105591,56887197.17473267,51541521.34496955,56.749816397791356,55.47906114182008,55.48541930007298,55.354440548574374,55.86871864282928,54.347900608133784,52.94659331227277,51.56840500815206,1.744210501733e+18,44.09457778930664,null,9.57772445678711,9.678184509277344,true,true,false,false,false,true,false,false,false,45601094.0,41610459.0,8.91573122169333,-0.019901950644746893,-0.017445716941465243,1.1027191017930853,0.949313599602231,null,null,true,true,true,3.1764242436444405,2.504062219160016,90.86973012684328,97.76077644540057,99.76394023303627,97.27787199771282,97.39702175739181,100.01146046476282,100.92906384593232,97.42159811109374,97.77198028473694,100.69081093301892,94.76965750863599,97.39702175739181,44.09457778930664,null,null,null,null,true,9.57772445678711,true,9.57772445678711,true,null,false,null,false,null,false,null,false,9.678184509277344,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:53:25.733000000Z"]
[1744210520933000000,1815.465087890625,4.226749420166016,53.431458473205566,"ELENA",2.5442867279052734,58215535.90544945,52653532.53927413,58.13091441400251,56.7619904542657,56.74184229746354,56.61541555579735,56.96899152652862,55.48299757431705,54.04357938278392,52.98555048272968,1.744210616933e+18,44.92829132080078,null,9.718944549560547,9.737752914428711,true,true,false,false,false,true,false,false,false,46161940.0,41459462.0,8.936452080919995,0.016485010600964183,-0.03934670127359102,1.103383522840345,0.9393076074372546,null,null,true,true,true,3.2019847036300972,2.3281909679007065,91.14866163186757,97.6451016235742,99.77718957202092,97.39157406091769,98.0422671626534,99.96450413975812,100.6245224330868,97.40565893253137,97.61044165476885,100.40032050400174,94.86490445880119,98.0422671626534,44.92829132080078,null,null,null,null,true,9.718944549560547,true,9.718944549560547,true,null,false,null,false,null,false,null,false,9.737752914428711,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:55:20.933000000Z"]
[1744210636133000000,1828.415771484375,4.407379627227783,53.897705078125,"ELENA",2.8715436458587646,57580578.39551783,53022132.09923402,57.55892382322154,56.302656857178725,56.219148561815516,56.29410553796923,56.6028768050356,55.4111745739183,54.33060502196273,53.51457843993555,1.744210732133e+18,45.29764175415039,null,9.592235565185547,9.626788139343262,true,true,false,false,false,true,false,false,false,46873783.0,41114326.0,8.97111907001333,-0.01919594447101822,-0.03050257960446272,1.1009504582493195,0.948843298905053,null,null,true,true,true,3.1480216218269157,2.410490926606759,92.97355628866997,97.8174245058835,100.13332997398794,97.89462603601929,98.49803516508364,99.85167965416794,100.54849662165448,98.04990679178964,97.67234136357236,100.68255790604542,95.98558958248795,98.49803516508364,45.29764175415039,null,null,null,null,true,9.592235565185547,true,9.592235565185547,true,null,false,null,false,null,false,null,false,9.626788139343262,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:57:16.133000000Z"]
[1744210751333000000,1813.0677490234375,4.438118934631348,54.45061683654785,"ELENA",2.5689568519592285,57899706.359478615,53303446.19622975,57.888256402817824,56.59301565993758,56.601495475287685,56.56865153446024,56.85179893980385,55.71851158867583,54.79503789558713,53.75102263641841,1.744210847333e+18,45.49185562133789,null,9.742791175842285,9.790092468261719,true,true,false,false,false,true,false,false,false,47413058.0,41912453.0,8.874429238239998,0.0535819385203474,-0.050058430775494094,1.1073166449477405,0.9407138744135475,null,null,true,true,true,3.1928347097894076,2.4478505764728467,92.85306895821788,97.76251553705944,99.94197336916338,98.00659368346818,98.09469014118011,100.01498385490015,100.50053766116578,98.34260882647771,97.77716413053425,100.44222058518832,96.38224105028854,98.09469014118011,45.49185562133789,null,null,null,null,true,9.742791175842285,true,9.742791175842285,true,null,false,null,false,null,false,null,false,9.790092468261719,true,null,false,null,96.0,96.0,96.0,"2025-04-09T14:59:11.333000000Z"]
[1744210866533000000,1809.4185791015625,4.491878032684326,52.97463417053223,"ELENA",2.661050796508789,57112821.99322829,52512555.09004551,57.13423243058547,55.84986862568295,55.852716135010034,55.79418548439082,56.03118651097426,54.86838529986895,54.161853041217235,53.08259731367612,1.744210962533e+18,44.86911392211914,null,9.632590293884277,9.776888847351074,true,true,false,false,false,true,false,false,false,46442363.0,41330036.0,8.711551262157892,0.028273864311973155,-0.057038770917743085,1.1044474158877213,0.9728810855513965,null,null,true,true,true,3.157601734086015,2.482498015973007,92.90856821813117,97.75202404886957,99.89520536391153,97.92472499064861,98.00735080699732,100.00509850675957,100.42477728552868,98.71231446890528,97.75700794242331,100.31953750562965,96.66376247557974,98.00735080699732,44.86911392211914,null,null,null,null,true,9.632590293884277,true,9.632590293884277,true,null,false,null,false,null,false,null,false,9.776888847351074,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:01:06.533000000Z"]
[1744210981733000000,1805.3385009765625,4.352982521057129,54.42119121551514,"ELENA",2.712897539138794,57634224.95823355,53035314.30380558,57.68325733686615,56.612191232294855,56.648952540322625,56.53999735186828,56.77128642659878,55.749389447977414,55.047109580872856,53.34354562721696,1.744211077733e+18,45.528663635253906,null,9.597936630249023,9.610322952270508,true,true,false,false,false,true,false,false,false,46960067.0,41394749.0,8.86752207377333,0.009262961759606385,-0.03539437678561101,1.0985539754808438,0.9605034757563398,null,null,true,true,true,3.1951491260870752,2.4111724857706562,92.47665282786377,98.14319413635685,99.8076660139889,98.19997565152482,96.90526175374731,100.0649353208692,100.40907160517023,98.74029137528065,98.20692373438057,100.21595083543527,96.96294208877025,96.90526175374731,45.528663635253906,null,null,null,null,true,9.597936630249023,true,9.597936630249023,true,null,false,null,false,null,false,null,false,9.610322952270508,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:03:01.733000000Z"]
[1744211096933000000,1819.572021484375,4.483328342437744,53.314452171325684,"ELENA",2.608783483505249,57163420.38144219,52187279.16670203,57.193782861490604,55.72041552639551,55.72593638859558,55.67285422800524,55.863460212330736,54.850424595937305,54.05704500236981,52.42706428607659,1.744211192933e+18,44.72724533081055,null,9.29503059387207,9.359734535217285,true,true,false,false,false,true,false,false,false,46097227.0,40273057.0,8.867520435746663,-0.032498381603113,-0.01867457390514636,1.1017047476037236,0.9375215445080921,null,null,true,true,true,3.143254687705789,2.463946625635804,91.66567004851237,97.42390298144254,99.90474424652072,98.18658634366186,96.98470251893761,100.00990814972917,100.34236790437379,98.55355797259178,97.43355588762192,100.24678602576753,96.76637429350967,96.98470251893761,44.72724533081055,null,null,null,null,true,9.29503059387207,true,9.29503059387207,true,null,false,null,false,null,false,null,false,9.359734535217285,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:04:56.933000000Z"]
[1744211212133000000,1798.0142822265625,4.459768772125244,52.85478115081787,"ELENA",2.525491714477539,56986169.06224473,51823217.28609744,56.9667590351008,55.673006083818294,55.673046603264545,55.61712969850404,55.672260018716194,54.60278005766586,53.88896598464544,51.97604656663158,1.744211308133e+18,44.29798889160156,null,9.344218254089355,9.460907936096191,true,true,false,false,false,true,false,false,false,46097227.0,40618193.0,8.812266844479996,0.017734471381174875,-0.03052995418833735,1.096412104188765,0.9570621824940899,null,null,true,true,true,3.1683151573499337,2.480385621076664,91.23925504451793,97.72893355143243,99.89956198165518,98.07897153682859,96.45025770477966,100.00007278113597,100.09912471303537,98.69271478070061,97.72900467966043,99.99858713579309,96.79679963868676,96.45025770477966,44.29798889160156,null,null,null,null,true,9.344218254089355,true,9.344218254089355,true,null,false,null,false,null,false,null,false,9.460907936096191,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:06:52.133000000Z"]
[1744211327333000000,1787.994384765625,4.363244533538818,52.66413688659668,"ELENA",2.797912836074829,57064137.57199631,51639493.55894046,57.019595022006925,55.79639883287884,55.79271090155125,55.68743210328849,55.876171396145786,54.57079733662982,53.5134743903265,51.69485616503499,1.744211423333e+18,44.3116569519043,null,9.327421188354492,9.49389934539795,true,true,false,false,false,true,false,false,false,45773662.0,40467196.0,8.646645187879995,0.01617947499442027,0.008650552944979583,1.1007575908071872,0.9505482369384773,null,null,true,true,true,3.18902539671461,2.4403010270699275,90.66156317855848,97.85477924096799,99.81130366931168,97.6638090497267,96.60156951868508,99.99339037750691,100.3389261916535,98.06247480721046,97.8483114094687,100.14959031967778,95.77154814515036,96.60156951868508,44.3116569519043,null,null,null,null,true,9.327421188354492,true,9.327421188354492,true,null,false,null,false,null,false,null,false,9.49389934539795,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:08:47.333000000Z"]
[1744211442533000000,1816.637939453125,4.452782154083252,51.43971920013428,"ELENA",2.4272685050964355,56849388.37524611,50364828.043053396,56.781677247420625,54.98534018506093,54.95512354701671,54.78210213754185,54.99771596549298,53.48189757426112,52.19862500590791,50.45492254523176,1.744211538533e+18,43.33099365234375,null,9.215021133422852,9.266645431518555,true,true,false,false,false,true,false,false,false,45061819.0,40424054.0,8.62605872409333,0.05590361554114293,-0.004115922077546343,1.1083329809532407,0.9671403449563609,null,null,true,true,true,3.125646339001045,2.4511115051487384,88.85775304836339,96.83641422825124,99.68515872896394,97.24385210436208,96.65948583802965,99.94504601055023,100.39358443640916,97.60054779924113,96.78319875539272,100.07750399913091,94.91053235494125,96.65948583802965,43.33099365234375,null,null,null,null,true,9.215021133422852,true,9.215021133422852,true,null,false,null,false,null,false,null,false,9.266645431518555,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:10:42.533000000Z"]
[1744211557733000000,1787.705322265625,4.426842212677002,51.287851333618164,"ELENA",2.7523348331451416,57109442.286530435,50619143.8923814,57.03625869155727,55.278088904013714,55.24627219619767,55.033215275143,55.25970285092138,53.67392173854734,52.37748171307705,50.52503574240048,1.744211653733e+18,43.607540130615234,null,9.23476791381836,9.419346809387207,true,true,false,false,false,true,false,false,false,44846109.0,39712211.0,8.83423369472368,0.039898968568139036,0.0243248067778013,1.106381591705246,0.977424233859181,null,null,true,true,true,3.190473171454964,2.4762706456938335,88.58406371924144,96.91745246291231,99.61435059310783,97.13031190802432,96.46327790094179,99.94244246057188,100.41154705325872,97.58459977680516,96.86166916199824,100.02431051759658,94.78422613740807,96.46327790094179,43.607540130615234,null,null,null,null,true,9.23476791381836,true,9.23476791381836,true,null,false,null,false,null,false,null,false,9.419346809387207,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:12:37.733000000Z"]
[1744211672933000000,1790.970703125,4.409426689147949,52.16890335083008,"ELENA",2.8004579544067383,57480819.15555057,51069987.71100821,57.42033967220206,55.67398197402607,55.63804253778793,55.44770441543281,55.668905442351665,53.96132511074227,52.43788611719553,50.87210838029944,1.744211768933e+18,43.61334991455078,null,9.523848533630371,9.48060131072998,true,true,false,false,false,true,false,false,false,44889251.0,40294628.0,8.95053440073333,0.08095109134116384,0.03238699282124327,1.0987127687049008,0.9511007647135085,null,null,true,true,true,3.206101561126119,2.4620317247256476,88.59597256079502,96.95864268977597,99.65789931911092,96.93261378494734,97.01403345398654,99.93544662162857,100.39893631170291,97.17679469431067,96.89605261029662,100.0554708669752,94.19600708962737,97.01403345398654,43.61334991455078,null,null,null,null,true,9.523848533630371,true,9.523848533630371,true,null,false,null,false,null,false,null,false,9.48060131072998,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:14:32.933000000Z"]
[1744211788133000000,1793.0408935546875,4.562346458435059,54.291205406188965,"ELENA",2.5978829860687256,58161879.16579155,53262730.29536426,58.104134266294956,57.063430507373525,57.072354437538145,57.13798395477034,57.47858122183592,56.18864885434564,54.518324421244216,53.0885636200891,1.744211884133e+18,45.74452209472656,null,9.930681228637695,10.008589744567871,true,true,false,false,false,true,false,false,false,46960067.0,42516441.0,8.841049357210524,0.0735913616100032,0.010429612656171983,1.1045087187887472,0.9516669362602919,null,null,true,true,true,3.2405359228089905,2.544474292156409,91.36796252187636,98.20889895002682,100.1149935338729,97.75580339655245,97.37746745459773,100.01563861493301,100.59609605290798,97.0272920471334,98.22425746156358,100.7117750586974,94.8498088545945,97.37746745459773,45.74452209472656,null,null,null,null,true,9.930681228637695,true,9.930681228637695,true,null,false,null,false,null,false,null,false,10.008589744567871,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:16:28.133000000Z"]
[1744211903333000000,1827.1724853515625,4.484165191650391,53.605194091796875,"ELENA",2.640183448791504,57854373.723040685,52945647.814957604,57.801109708936025,56.627409828410656,56.61324597543202,56.69406626973399,56.99935028277125,55.75921251970034,54.44409614579101,52.81450865731075,1.744211999333e+18,45.45146560668945,null,9.728570938110352,9.828755378723145,true,true,false,false,false,true,false,false,false,46658073.0,42300731.0,8.915868189546662,0.00173560878531156,0.024984116713032547,1.1023433781190224,0.9440657882817965,null,null,true,true,true,3.16341835115882,2.4541553835775947,91.37282817451799,97.96941635474532,100.14275862990975,97.82429491403211,97.00686097512478,99.97498763757419,100.53847612832145,97.64143660844441,97.94491188926023,100.68200347937439,95.51704690614237,97.00686097512478,45.45146560668945,null,null,null,null,true,9.728570938110352,true,9.728570938110352,true,null,false,null,false,null,false,null,false,9.828755378723145,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:18:23.333000000Z"]
[1744212018533000000,1819.2708740234375,4.51244592666626,52.02116012573242,"ELENA",2.706312417984009,56914215.349003345,50886124.22177285,56.880871471193394,55.424177784831436,55.412116790626925,55.175136652719075,55.399974638300876,53.96779509689004,52.667974866162204,50.53411252813992,1.744212114533e+18,43.429237365722656,null,9.515420913696289,9.5764799118042,true,true,false,false,false,true,false,false,false,45083390.0,41157468.0,9.040051020413328,0.023127749845419786,0.015973448567485296,1.0981095322912484,0.9709059996268353,null,null,true,true,true,3.1265751726897926,2.480359572121708,88.84201528756867,97.43904471101558,99.57233155556344,97.41483718943674,95.94846328638083,99.9782387494293,100.40749873805834,97.59148909383045,97.41784075634231,99.97808755010763,95.06859021150184,95.94846328638083,43.429237365722656,null,null,null,null,true,9.515420913696289,true,9.515420913696289,true,null,false,null,false,null,false,null,false,9.5764799118042,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:20:18.533000000Z"]
[1744212133733000000,1793.028076171875,4.427398204803467,46.11664295196533,"ELENA",2.7889981269836426,57277300.97702833,46173531.49474225,57.194672652245046,55.8156784257416,55.427801886777175,51.60900557981231,51.522612767824455,49.396032779772504,47.46455477387447,45.672746160584445,1.744212229733e+18,38.820526123046875,null,8.5396089553833,8.651749610900879,true,true,false,false,false,true,false,false,false,39927921.0,36843268.0,9.078171091199998,0.005869785568445473,-0.014905449434059083,1.106748534952464,0.9427054091260171,null,null,true,true,true,3.1898369809331704,2.4692297146043507,79.8548956443615,97.5889463781216,93.11032338109754,95.87253077083857,96.22495434366472,99.30507601107014,99.83260128534302,96.08981147431547,96.91077737919615,92.95445789654462,92.12373407335387,96.22495434366472,38.820526123046875,null,null,null,null,true,8.5396089553833,true,8.5396089553833,true,null,false,null,false,null,false,null,false,8.651749610900879,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:22:13.733000000Z"]
[1744212248933000000,1800.8853759765625,4.511204719543457,47.72714614868164,"ELENA",2.708038091659546,58152762.3421963,47827792.476908624,57.45238303636431,55.54807555351444,55.44445267365929,53.82300516127034,53.699550034701154,51.323216345597494,49.087319693474434,47.673978460282434,1.744212344933e+18,39.89163589477539,null,8.83962631225586,8.841846466064453,true,true,false,false,false,true,false,false,false,41653601.0,38245383.0,9.019331974266663,0.03584465032354785,-0.020798259052379763,1.0993542885258016,0.9351550435280718,null,null,true,true,true,3.1902298615318436,2.5049926995476737,82.97998436393375,96.68541602243975,97.07554600289295,95.57476051928172,97.12076103967867,99.81345369966,99.77062758536192,95.64349857369207,96.50505295588157,96.85288147900302,91.41104471406882,97.12076103967867,39.89163589477539,null,null,null,null,true,8.83962631225586,true,8.83962631225586,true,null,false,null,false,null,false,null,false,8.841846466064453,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:24:08.933000000Z"]
[1744212364133000000,1778.608154296875,4.375315189361572,41.98166370391846,"ELENA",2.7129478454589844,56412719.13061894,41558475.776405744,55.695165975177126,53.849906281328046,53.640457614655325,50.12963475883363,49.383407989140345,46.4002362849457,43.160170999644485,41.33610248130767,1.744212460133e+18,34.79827117919922,null,7.818755149841309,7.855297088623047,true,true,false,false,false,true,false,false,false,35829431.0,33672331.0,8.839892320506666,0.004859992308051141,-0.00022887832434762053,1.103774522766441,0.9663947650156822,null,null,true,true,true,3.131390454981621,2.4599657764929317,74.2184743640603,96.68685843458749,93.45489764266574,93.95916194190028,95.77372267975528,99.61105100985971,98.51140593127543,93.01713623740223,96.31079587510779,92.0637335794244,87.39812167101879,95.77372267975528,34.79827117919922,null,null,null,null,true,7.818755149841309,true,7.818755149841309,true,null,false,null,false,null,false,null,false,7.855297088623047,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:26:04.133000000Z"]
[1744212479333000000,1793.136962890625,4.399730205535889,0.0,"ELENA",2.6994214057922363,56939291.68243506,145297.6051331238,55.7505850260393,50.46021507443724,0.7288205671907697,0.36189365163451503,0.31607297987043614,0.2943001458692453,0.06647141698091125,0.07671774329397511,1.744212575333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.929680401319997,0.032277684892420846,0.003515072737490553,1.1024589938628964,0.9494697626028238,null,null,true,true,false,3.1091091299666602,2.4536498307654684,0.13760885784094057,90.51064675082583,49.654698004672106,93.11145356046698,115.41463500921958,1.4443469297854512,87.33863621063065,22.586267086134526,1.3072877474745082,43.36773605178785,21.03040158894919,115.41463500921958,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T15:27:59.333000000Z"]
[1744212594533000000,1791.110595703125,4.380691051483154,0.0,"ELENA",2.7979657649993896,56527527.879074626,466839.10158355,55.3803842030682,38.02028942783288,0.6546314763992886,0.34698567533435665,0.3551133401128413,0.23445182707937037,0.05990555993086378,0.26189588684379306,1.744212690533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.639737636946663,0.05964452873853105,0.015382069581349847,1.0951434094881751,0.946286977761446,null,null,true,true,false,3.0919578241525545,2.4457959558680704,0.47290370157685435,68.65298963694525,53.00473439543484,66.02168958363283,437.18126856011975,1.721795089545172,102.3423632029342,25.551329958534975,1.182063804394879,54.246297789726505,16.86941974971374,437.18126856011975,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T15:29:54.533000000Z"]
[1744212709733000000,1763.9473876953125,4.416604518890381,0.0,"ELENA",2.609813928604126,56656204.76047945,538568.7603040934,55.23826158883153,24.681604094125333,0.4816183968994455,0.27700634233725896,0.3073312772827305,0.1901516827923486,0.3578996807094967,0.2693118988568712,1.744212805733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,194139.0,0.0,8.759975902239995,0.06081889634476852,0.02108514163603922,1.095741668274868,0.9447621483763332,null,null,true,true,false,3.131514124182759,2.5038187361477378,0.487545934847672,44.682079747266414,57.51573115158506,61.87189422227854,75.24787346079493,1.9513253476668455,110.94737928727658,188.2179928432892,0.8718927479731235,63.812196390599375,116.4540374392957,75.24787346079493,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T15:31:49.733000000Z"]
[1744212824933000000,1808.4736328125,4.5812296867370605,0.0,"ELENA",2.6813580989837646,56015198.53680302,609135.555659488,54.27394192439623,13.440767230891211,0.2666830554086708,0.17392432631007967,0.0535419714536381,0.13568598745607358,0.10567297131453106,0.20776788818708045,1.744212920933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,258852.0,0.0,8.846800865839999,0.02419759279399734,0.03997270342075303,1.1069318456719488,0.9462037805935002,null,null,true,true,false,3.0010911378337624,2.533202366689985,0.38281333697209935,24.764678507439612,65.21761423632796,253.41985693142405,196.6140306291457,1.9841356585340402,30.78463639306051,77.88053379405974,0.4913648169874249,20.077005406882428,197.36473731833556,196.6140306291457,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T15:33:44.933000000Z"]
[1744212940133000000,1795.5540771484375,4.529314994812012,0.0,"ELENA",2.750596761703491,55435820.039448425,563862.0953006645,53.71874111035487,0.039318450028760596,0.029717138902896192,0.04979624350542626,0.033711099819856455,0.15035304368049082,0.2668733490604352,0.22244474511903886,1.744213036133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.779708508657892,0.027606640363798538,0.021377341898061574,1.1044850366229924,0.967841036303992,null,null,true,true,false,2.9917640350697146,2.5225166161551233,0.41409150795635497,0.07319317097917162,167.5674218441439,446.0045637310538,83.35217656696953,75.58064695113553,67.69807810137924,177.497802856294,0.055319872150108695,113.43992411251615,791.6483012614199,83.35217656696953,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T15:35:40.133000000Z"]
[1744213055333000000,1779.4940185546875,4.413156509399414,0.0,"ELENA",2.6188700199127197,55900119.68487812,240401.71117376102,54.58049378551035,0.07480168652455228,0.02815467082717636,0.043120250317727066,0.11167460477945379,0.2908525923799343,0.17418560029558852,0.024182179850318283,1.744213151333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,452991.0,0.0,8.860882420119998,0.0535425986644566,0.03755987535564176,1.103887129724516,0.9586355651936151,null,null,true,true,false,3.067191753183911,2.480006374499532,0.04430553513375872,0.13704838732039856,153.15487288917316,260.44649359121456,13.882995959069946,37.639085607963004,258.98412916574256,59.88793115794331,0.051583759827857525,396.64681382692504,155.9760167851838,13.882995959069946,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T15:37:35.333000000Z"]
[1744213170533000000,1778.62353515625,4.44125509262085,0.0,"ELENA",2.7735648155212402,56651727.24563052,116508.02544826239,55.383626146274025,47.830496677660705,0.6973705812429597,0.36940929641201814,0.499243497015468,0.5133885629834212,0.07135336849450637,0.06140874273237035,1.744213266533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.936451086386665,0.05787485118339733,0.031198692978957863,1.0992433966025676,0.9473761576421306,null,null,true,true,false,3.1138475934655077,2.4970180619085816,0.11087887703521498,86.36216153730219,52.97173502122799,102.83329999339279,86.06285032934125,1.4580040553262068,135.14643563778648,13.898511505565148,1.2591638174812354,71.5894117766827,14.29229803113402,86.06285032934125,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T15:39:30.533000000Z"]
[1744213285733000000,1794.9755859375,4.459701061248779,0.0,"ELENA",2.5665810108184814,56629979.84745169,151868.18378950824,55.29094532572267,48.745447436341465,0.6799957131244931,0.34003182985698654,0.552748680410096,0.38464290015769853,0.005481338747380324,0.09834695462975585,1.744213381733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.588871237144735,0.008458170312362585,-0.017030736369985353,1.1045049559380216,0.960174245116456,null,null,true,true,false,3.0803174014673127,2.4845469187367897,0.17787171850722996,88.1617182509338,50.00499610425246,69.58730319759856,1794.2141356754942,1.394993274012974,162.55792307519437,1.425046125934743,1.2298500398547951,81.28708310090465,0.9916511683598417,1794.2141356754942,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-09T15:41:25.733000000Z"]
[1744213400933000000,1815.1212158203125,4.442737102508545,53.45841884613037,"ELENA",2.6705517768859863,57336669.93872694,52865085.2681445,57.23786169332497,56.088591585749064,56.09640338269657,56.13342331993369,56.684180066808224,55.411056824507966,54.18949575990651,53.12823654216615,1.744213496933e+18,45.366973876953125,null,9.847583770751953,10.048370361328125,true,true,false,false,false,true,false,false,false,46722786.0,42710580.0,8.803711249581081,0.08878691523376381,-0.05442538893250368,1.1043867474193976,0.9759064292379739,null,null,true,true,true,3.1533905942175497,2.4476255711113635,92.82009315236512,97.9921155794855,100.06599342382891,97.75400607224141,98.04157761046088,100.01392760403971,100.98115652725379,97.7954561154279,98.00576353333354,101.04779744986816,95.59897610945157,98.04157761046088,45.366973876953125,null,null,null,null,true,9.847583770751953,true,9.847583770751953,true,null,false,null,false,null,false,null,false,10.048370361328125,true,null,false,null,864.0,96.0,864.0,"2025-04-09T15:43:20.933000000Z"]
[1744213516133000000,1800.7705078125,4.395705223083496,54.359259605407715,"ELENA",2.564544916152954,57996892.98863766,53498482.442618236,57.88738046586855,56.79365973438087,56.71538981507491,56.78321903924864,57.20361212272346,56.04063453833838,54.8890040486527,53.896616844233506,1.744213612133e+18,45.8121223449707,null,9.845966339111328,10.042647361755371,true,true,false,false,false,true,false,false,false,47391487.0,42947861.0,8.875128168092106,0.07878047388196446,-0.06960255160441906,1.1015859319068522,0.9418309259031977,null,null,true,true,true,3.2145895445715458,2.4410135572595606,93.10598684977968,98.1106059339953,100.11959580000224,97.96695078994303,98.19201091071072,99.86218546282804,100.74034739591681,97.94500811924635,97.97539525651075,100.86082862031,95.95373790538778,98.19201091071072,45.8121223449707,null,null,null,null,true,9.845966339111328,true,9.845966339111328,true,null,false,null,false,null,false,null,false,10.042647361755371,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:45:16.133000000Z"]
[1744213631333000000,1806.779541015625,4.628651142120361,53.58412742614746,"ELENA",2.8503503799438477,57081000.41821624,52536189.51034078,57.0008665634282,55.768180505544805,55.77532222618954,55.754834748008996,56.15397175005899,54.90439644171162,53.8245698628664,53.15897039609457,1.744213727333e+18,45.08858871459961,null,9.746516227722168,9.667222023010254,true,true,false,false,false,true,false,false,false,46205082.0,41869311.0,8.691237885013155,-0.009890582361286386,-0.006316932512054679,1.1001282334260452,0.9553229164684571,null,null,true,true,true,3.154832411451091,2.5618239730114,93.2599337537114,97.83742575823526,99.96326784433901,97.77473388007311,98.76339101553874,100.01280608508291,100.71587872846175,98.03326026907226,97.84995490222079,100.67888361511189,95.85175934204486,98.76339101553874,45.08858871459961,null,null,null,null,true,9.746516227722168,true,9.746516227722168,true,null,false,null,false,null,false,null,false,9.667222023010254,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:47:11.333000000Z"]
[1744213746533000000,1809.713134765625,4.491384983062744,53.63842010498047,"ELENA",2.552597999572754,57440454.38482169,52972312.00888329,57.42950313254478,56.194013486919474,56.19546002086549,56.15277560878159,56.41967515504399,55.37884906947954,54.54905997232905,53.5843747035492,1.744213842533e+18,45.42290115356445,null,9.928672790527344,9.972241401672363,true,true,false,false,false,true,false,false,false,46830641.0,42624296.0,8.806839265131577,0.0460146393460088,-0.0016470007048236374,1.1001033794895243,0.9539654741875763,null,null,true,true,true,3.1734036753831956,2.48182150904509,93.30461135956341,97.84868477309676,99.92404295281496,98.15520723452553,98.23152723572285,100.00257417802405,100.47530962337801,98.50161368267256,97.85120357243702,100.39899154503806,96.684463039579,98.23152723572285,45.42290115356445,null,null,null,null,true,9.928672790527344,true,9.928672790527344,true,null,false,null,false,null,false,null,false,9.972241401672363,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:49:06.533000000Z"]
[1744213861733000000,1792.35009765625,4.3350090980529785,52.788848876953125,"ELENA",2.801661491394043,56446620.0272528,51997002.94830308,56.46055229367468,55.25955418938112,55.26835840703021,55.188926998494594,55.4021572460295,54.45948833968791,53.819773846816695,52.47106589694675,1.744213957733e+18,44.583370208740234,null,9.75717544555664,9.83464241027832,true,true,false,false,false,true,false,false,false,46032514.0,42149734.0,9.102211127813332,0.030006086762051822,0.027939675124054975,1.10339595927037,0.9546030159107222,null,null,true,true,true,3.1500850401662484,2.4186173804557565,92.9340287427991,97.87285448777286,99.85628049968368,98.29849783257465,97.49402895354284,100.01593248041583,100.38636418414282,98.82533877497887,97.88844806114653,100.24208940315165,97.14382349375717,97.49402895354284,44.583370208740234,null,null,null,null,true,9.75717544555664,true,9.75717544555664,true,null,false,null,false,null,false,null,false,9.83464241027832,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:51:01.733000000Z"]
[1744213976933000000,1818.5743408203125,4.3949456214904785,53.81049633026123,"ELENA",2.6306140422821045,56964697.470738105,52375983.18181075,57.011485619695875,55.84623368869711,55.85747311863871,55.8151987623578,55.95170397063191,54.98224844631262,54.36536051383351,52.66167411558132,1.744214072933e+18,45.26176834106445,null,9.877384185791016,9.960424423217773,true,true,false,false,false,true,false,false,false,46658073.0,42645867.0,8.95282647818421,0.04532146270238516,0.060936872350135216,1.1073752234157541,0.9514964754384826,null,null,true,true,true,3.1349549116578563,2.4166983569712253,92.37028914992558,97.95611021475258,99.92431745669712,98.26733512025274,96.86622808687405,100.02012567222394,100.24456637493186,98.87802345318514,97.9758245404177,100.16869873757636,97.16479866702353,96.86622808687405,45.26176834106445,null,null,null,null,true,9.877384185791016,true,9.877384185791016,true,null,false,null,false,null,false,null,false,9.960424423217773,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:52:56.933000000Z"]
[1744214207333000000,1793.230224609375,4.392453670501709,54.79905605316162,"ELENA",2.548957586288452,58088208.00381036,53644875.98613183,58.04241548042469,57.10749274722777,57.118919623449564,57.21832274468031,57.41181524061367,56.22401668730977,55.01267550172756,53.70006337342333,1.744214303333e+18,46.103515625,null,10.079896926879883,10.113658905029297,true,true,false,false,false,true,false,false,false,47758194.0,43465565.0,8.68794981192,0.008916103795334225,0.02059183099884201,1.1020956389255718,0.9442634270322106,null,null,true,true,true,3.2367520178881803,2.4494644414431117,92.51865713881972,98.38924220251958,100.17402836378217,97.9310904065203,97.6139823843634,100.02000941675442,100.33816527058433,97.84550934466476,98.40892931603341,100.51278213785378,95.82117421504391,97.6139823843634,46.103515625,null,null,null,null,true,10.079896926879883,true,10.079896926879883,true,null,false,null,false,null,false,null,false,10.113658905029297,true,null,false,null,192.0,192.0,192.0,"2025-04-09T15:56:47.333000000Z"]
[1744214322533000000,1808.6121826171875,4.319112777709961,55.140380859375,"ELENA",2.7517240047454834,58750940.323470384,54274354.800979726,58.712863959997556,57.5626306012433,57.551323694573746,57.64693532074056,57.94854801448316,56.63675495526107,55.397837374044585,54.081898373859076,1.744214418533e+18,46.482269287109375,null,10.240131378173828,10.250394821166992,true,true,false,false,false,true,false,false,false,48168043.0,43724417.0,8.729522309959998,0.0924791244047962,0.0674235969494085,1.1017393111721017,0.9523365195862941,null,null,true,true,true,3.2462937341844045,2.388081214547557,92.11251968683786,98.0409176436395,100.16613280117453,97.73627967538681,97.62456611564035,99.98035720996164,100.52320681414277,97.81252018729685,98.02165967203509,100.69020883345358,95.59831828780064,97.62456611564035,46.482269287109375,null,null,null,null,true,10.240131378173828,true,10.240131378173828,true,null,false,null,false,null,false,null,false,10.250394821166992,true,null,false,null,96.0,96.0,96.0,"2025-04-09T15:58:42.533000000Z"]
[1744214437733000000,1817.9273681640625,4.60439395904541,55.51372528076172,"ELENA",2.6564507484436035,58957128.904220976,54475118.54409998,58.90211897226716,57.702005171629516,57.69735661950951,57.77262685031913,58.051960709612324,56.76310805569107,55.34019063186218,54.22395803481995,1.744214533733e+18,46.59114456176758,null,10.134264945983887,10.264898300170898,true,true,false,false,false,true,false,false,false,47995475.0,43940127.0,8.881734437426665,0.05998713014987376,0.06148683785709735,1.1026687410565166,0.9362711300361182,null,null,true,true,true,3.240069983200309,2.5327711324877735,92.05773744803676,97.96252864654548,100.13045698316128,97.77982924578833,97.98296213963607,99.9919438638117,100.48350555361955,97.4932355317245,97.95463665182422,100.61459330353951,95.32871922911447,97.98296213963607,46.59114456176758,null,null,null,null,true,10.134264945983887,true,10.134264945983887,true,null,false,null,false,null,false,null,false,10.264898300170898,true,null,false,null,96.0,96.0,96.0,"2025-04-09T16:00:37.733000000Z"]
[1744214552933000000,1815.633544921875,4.4054741859436035,55.59550762176514,"ELENA",2.6081204414367676,58793990.89330493,54328482.64391795,58.747447670125226,57.442849770499905,57.44621983472694,57.50989656713019,57.851449461919024,56.51733337221211,55.01101371131367,53.99965926025145,1.744214648933e+18,46.57476806640625,null,10.17809772491455,10.244985580444336,true,true,false,false,false,true,false,false,false,48189614.0,43832272.0,8.840847783689187,0.01664693529794856,-0.04111978612877402,1.105689075612992,0.9462934513825889,null,null,true,true,true,3.235644540410442,2.4264115400738353,91.91830692537786,97.77931135502122,100.11084581820431,97.69389340783052,98.16154187528774,100.00586681238919,100.59390281530092,97.33476515783555,97.78504788377386,100.7054069499402,95.090121722058,98.16154187528774,46.57476806640625,null,null,null,null,true,10.17809772491455,true,10.17809772491455,true,null,false,null,false,null,false,null,false,10.244985580444336,true,null,false,null,96.0,96.0,96.0,"2025-04-09T16:02:32.933000000Z"]
[1744214668133000000,1809.8868408203125,4.515753746032715,54.927239418029785,"ELENA",2.6139023303985596,58116566.51821005,53729884.95105039,58.10760193571804,56.94376108535745,56.943720634200695,56.97772115268446,57.35971506839203,56.2674132568602,54.53866789261576,53.411671193581746,1.744214764133e+18,46.016109466552734,null,10.021464347839355,10.179874420166016,true,true,false,false,false,true,false,false,false,47456200.0,43314568.0,8.743873972906664,0.0304780763738661,0.013736177200840615,1.1047073614755476,0.9695485599109184,null,null,true,true,true,3.210565468799219,2.495047559982256,91.91856041945906,97.99709364766404,100.05970898653106,98.09569867941389,97.93358227734306,99.9999289629698,100.67042680538931,96.9276260197839,97.99702403343903,100.7305360969713,95.08183195747637,97.93358227734306,46.016109466552734,null,null,null,null,true,10.021464347839355,true,10.021464347839355,true,null,false,null,false,null,false,null,false,10.179874420166016,true,null,false,null,96.0,96.0,96.0,"2025-04-09T16:04:28.133000000Z"]
[1744214783333000000,1813.1251220703125,4.406300067901611,54.81007099151611,"ELENA",2.6680965423583984,58712816.44066744,54145468.19891319,58.68320612726497,57.27209128347588,57.2664642225668,57.28058414766339,57.689002760884456,56.63177282912463,55.25653174207456,53.602143760693,1.744214879333e+18,46.213287353515625,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47391487.0,43810701.0,8.674273470773329,0.19659156824797544,-0.03822304913660451,1.1006529374857605,0.9610654066741888,null,null,true,true,true,3.2365778518504937,2.430223934501712,91.34153925476944,97.59536852719187,100.02465653378164,98.16736313480415,97.00598656987036,99.99017486391195,100.7130140505694,97.57160862472098,97.58577964941843,100.73784638890129,95.78347535509971,97.00598656987036,46.213287353515625,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-09T16:06:23.333000000Z"]
[1744266463733000000,1804.226318359375,0.4942507743835449,0.0,"ELENA",0.6581239700317383,200095.80597757665,193548.403771579,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744266559733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,4.774347554786664,0.336917343909153,-0.147943542536087,1.1026454204752667,0.9569395820820981,null,null,true,false,false,0.0,0.2739405635280715,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,43067.0,null,"2025-04-10T06:27:43.733000000Z"]
[1744266578933000000,1789.36865234375,4.317722320556641,29.832098484039307,"ELENA",1.969743013381958,31618994.229694247,29508822.101907413,31.59654737875321,31.00537629372738,31.04533330648444,31.068773117054963,31.376988667832507,30.722528556097824,30.001615134532386,29.63662199450162,1.744266674933e+18,24.683298110961914,null,4.881741046905518,4.877706527709961,true,true,false,false,false,true,false,false,false,25842058.0,20384595.0,9.281647803053332,0.23629656634472876,-0.040265700845228417,1.092000448703339,0.9593095914296327,null,null,true,true,true,1.7657930542913802,2.412986454692388,93.79702674232843,98.12900100147222,100.07550188087568,97.91420356279878,98.78342169781835,100.1288712395506,100.99204287731706,97.6534697648695,98.25546106142144,101.06829376922421,95.61661717171047,98.78342169781835,24.683298110961914,null,null,null,null,true,4.881741046905518,true,4.881741046905518,true,null,false,null,false,null,false,null,false,4.877706527709961,true,null,false,null,43163.0,96.0,43259.00000000001,"2025-04-10T06:29:38.933000000Z"]
[1744266694133000000,1779.114501953125,4.361032962799072,37.3923134803772,"ELENA",2.3156161308288574,39306614.7952216,36448251.69809009,39.287280792410535,38.390338846818565,38.42833793720615,38.45451517070955,38.88859351771023,38.120396280513184,37.320236044679014,36.72155875665219,1.744266790133e+18,30.909727096557617,null,7.05514669418335,7.094396114349365,true,true,false,false,false,true,false,false,false,32485926.0,30350397.0,8.990995745013155,0.22161907509111353,-0.003112996692755594,1.0927401354428659,0.9427248270251001,null,null,true,true,true,2.208249145812744,2.451237937755832,93.46933159025355,97.71696608291293,100.06811960888386,98.02462067226165,98.39583734864352,100.09898086739793,101.1288098291545,97.90096558822185,97.81368718353673,101.19769837887904,95.96705015233587,98.39583734864352,30.909727096557617,null,null,null,null,true,7.05514669418335,true,7.05514669418335,true,null,false,null,false,null,false,null,false,7.094396114349365,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:31:34.133000000Z"]
[1744266809333000000,1803.2550048828125,4.425191879272461,38.13185930252075,"ELENA",2.4481101036071777,40316061.687235065,37377779.08422299,40.27586229078898,39.326557633966814,39.36339991230399,39.38112944669617,39.84907414610595,39.006843058390395,38.1272081018571,37.38901894921271,1.744266905333e+18,31.630672454833984,null,7.296478271484375,7.304201126098633,true,true,false,false,false,true,false,false,false,33197769.0,30824959.0,8.832987314693332,0.21147335787947782,-0.01917037533984885,1.0941627598431878,0.9466667400954976,null,null,true,true,true,2.233508970263824,2.4540022721634087,92.83232393453564,97.64299358765246,100.04504065815371,97.88644753795903,98.0638782921836,100.09368294748828,101.1882460101688,97.74492143540931,97.73446842206116,101.23382186214597,95.6790312418912,98.0638782921836,31.630672454833984,null,null,null,null,true,7.296478271484375,true,7.296478271484375,true,null,false,null,false,null,false,null,false,7.304201126098633,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:33:29.333000000Z"]
[1744266931733000000,1772.467041015625,4.319602012634277,38.25260639190674,"ELENA",2.322911500930786,39906577.92098686,37581272.22310386,39.8759461938644,39.065031810560576,39.09617449464037,39.14276392107921,39.51263672570742,38.95312973891326,37.77589185128348,37.37456650732535,1.744267027733e+18,31.625898361206055,null,7.241684913635254,7.387610912322998,true,true,false,false,false,true,false,false,false,33197769.0,31774083.0,8.902053043266665,0.2756233216176073,-0.054358550465431525,1.0896314094925523,0.9558485244760889,null,null,true,true,true,2.2497426057082253,2.4370563247027386,93.72709634430208,97.9664071684684,100.11916620242532,98.58397962485219,98.93761517123653,100.07972010423751,100.94493277320416,96.97780924018092,98.04450609038085,101.06522501613075,95.60458370196797,98.93761517123653,31.625898361206055,null,null,null,null,true,7.241684913635254,true,7.241684913635254,true,null,false,null,false,null,false,null,false,7.387610912322998,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-04-10T06:35:31.733000000Z"]
[1744267046933000000,1773.7540283203125,4.480975151062012,35.94005107879639,"ELENA",2.1359403133392334,38079940.57915394,35951604.46998805,38.03323372948997,37.14411248036043,37.18091835934848,37.25432928588399,37.52190271373155,37.07786205325915,35.95935147066421,35.43308057524908,1.744267142933e+18,30.090242385864258,null,7.02566385269165,7.037979602813721,true,true,false,false,false,true,false,false,false,31536802.0,30026832.0,8.812404168439999,0.09353166504476498,-0.024929107615276096,1.0883880257699972,0.9511538557359325,null,null,true,true,true,2.144222542823833,2.5262663703745605,93.16347073526697,97.66225176787916,100.19744247795603,98.81658277337334,98.53648390782446,100.09908940214285,100.71823445214714,96.98334660993048,97.75902470927518,100.91709503000304,95.83562897918951,98.53648390782446,30.090242385864258,null,null,null,null,true,7.02566385269165,true,7.02566385269165,true,null,false,null,false,null,false,null,false,7.037979602813721,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:37:26.933000000Z"]
[1744267162133000000,1806.0025634765625,4.471577167510986,36.09382390975952,"ELENA",2.2348313331604004,38763361.892843634,36804709.8851996,38.74179311529796,37.78176395686105,37.77784345685808,37.86317911639281,38.08425371096122,37.64627625697637,36.545277675168634,35.81966370470949,1.744267258133e+18,30.500505447387695,null,7.090174198150635,7.0304365158081055,true,true,false,false,false,true,false,false,false,31946651.0,30026832.0,8.88837554557333,0.09722148476670112,-0.05121469977443277,1.0945117113596463,0.9446454138081396,null,null,true,true,true,2.145168223943151,2.475952835251342,92.45742342928726,97.52198057642866,100.22588811781216,98.84997758572648,98.01447952616823,99.98962330078753,100.58387752884887,97.07541172387877,97.5118610138382,100.8110845566213,95.95902273030586,98.01447952616823,30.500505447387695,null,null,null,null,true,7.090174198150635,true,7.090174198150635,true,null,false,null,false,null,false,null,false,7.0304365158081055,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:39:22.133000000Z"]
[1744267277333000000,1797.072265625,4.324097156524658,35.4404616355896,"ELENA",2.192533016204834,38009042.99050521,35953620.14291402,37.99568128119258,37.08606620386967,37.032240790759,37.11730862845886,37.320968362159554,36.86627501831333,35.74510352501994,35.09268945160898,1.744267373333e+18,29.723325729370117,null,6.889255046844482,7.032855987548828,true,true,false,false,false,true,false,false,false,31191666.0,29854264.0,8.94328631703947,0.17631450446957717,-0.03695970368630598,1.0940102323148198,0.9583587637399098,null,null,true,true,true,2.1143101481218474,2.4061899119125236,92.35967949067795,97.60600403348167,100.22971290930116,98.78166788322876,98.1748155437449,99.85486351446717,100.54869208255188,96.95881535973882,97.46434210955844,100.77966540839896,95.7775349721702,98.1748155437449,29.723325729370117,null,null,null,null,true,6.889255046844482,true,6.889255046844482,true,null,false,null,false,null,false,null,false,7.032855987548828,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:41:17.333000000Z"]
[1744267392533000000,1784.009765625,4.454028129577637,36.63804054260254,"ELENA",2.3696858882904053,38599499.63104789,36654848.30411338,38.615261374021685,37.75681964725296,37.78062490078832,37.78713682869445,38.005844746333956,37.48659363827174,36.58149546574096,35.83708259759689,1.744267488533e+18,30.312725067138672,null,7.058633804321289,7.125738620758057,true,true,false,false,false,true,false,false,false,32076077.0,30156258.0,8.881467915386665,0.16176054502949705,-0.08325103161495215,1.0904409826627832,0.9513155994928112,null,null,true,true,true,2.164520739632467,2.496638872387135,92.80549016743466,97.77693664053187,100.01723615721876,98.6337598558119,97.96505621580938,100.0630488843016,100.57878933413507,97.58554169721431,97.838583908188,100.59612525239343,96.25228885162356,97.96505621580938,30.312725067138672,null,null,null,null,true,7.058633804321289,true,7.058633804321289,true,null,false,null,false,null,false,null,false,7.125738620758057,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:43:12.533000000Z"]
[1744267507733000000,1782.4473876953125,4.410181999206543,48.366966247558594,"ELENA",2.7476937770843506,51596965.21968547,48626849.00067674,51.591711841259986,50.37085565451094,50.38330049823997,50.36129559080386,50.65278979920275,49.921129319669944,48.613879555460805,47.651175161472075,1.744267603733e+18,41.04545593261719,null,9.018411636352539,9.244715690612793,true,true,false,false,false,true,false,false,false,42192876.0,38870942.0,9.254153826733335,0.13984090530678372,-0.05048344517210706,1.0909184080742307,0.9562562656575435,null,null,true,true,true,2.8944311174293667,2.4742284286488063,92.36207417983657,97.63361954240743,99.95632499812736,98.55553764672538,98.01969231258238,100.02470643702061,100.57880601557065,97.3813698086873,97.65774133113064,100.53487822015987,95.97473258269767,98.01969231258238,41.04545593261719,null,null,null,null,true,9.018411636352539,true,9.018411636352539,true,null,false,null,false,null,false,null,false,9.244715690612793,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:45:07.733000000Z"]
[1744267622933000000,1786.3414306640625,4.471487045288086,50.47421455383301,"ELENA",2.759233236312866,52567706.80431817,49730355.98367875,52.56748032816409,51.42676475761401,51.43890704673223,51.39515874073398,51.714190967394416,50.85349891527598,49.91168710252298,48.922361105331426,1.744267718933e+18,41.95818328857422,null,9.200278282165527,9.375269889831543,true,true,false,false,false,true,false,false,false,43120429.0,40014205.0,9.585804121853332,0.15729824914445795,-0.06952306412967509,1.0919117067998274,0.9362489556088193,null,null,true,true,true,2.9427454027432156,2.5031536348713783,93.06582853110477,97.82999762699504,99.91495094178711,98.33567530301093,98.01784701214488,100.02361083606066,100.6207437324395,98.14799014258175,97.8530961073529,100.53516673752824,96.51448890304036,98.01784701214488,41.95818328857422,null,null,null,null,true,9.200278282165527,true,9.200278282165527,true,null,false,null,false,null,false,null,false,9.375269889831543,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:47:02.933000000Z"]
[1744267738133000000,1779.826171875,4.407747745513916,50.86082935333252,"ELENA",2.5740363597869873,53461593.69603608,50359819.591264136,53.431247469066754,52.18998323518994,52.20186420561778,52.19820066279292,52.4049936256497,51.65455897448487,50.78078276780038,49.845969364571836,1.744267834133e+18,42.58699035644531,null,9.442181587219238,9.562689781188965,true,true,false,false,false,true,false,false,false,44069553.0,40531909.0,9.647560031133334,0.07751902682099493,-0.06623507637975193,1.0944794946410297,0.9464810402929567,null,null,true,true,true,3.0020486446032164,2.476504624533344,93.28992251852146,97.67689452769108,99.9929819693595,98.56800926925878,98.15911974515426,100.0227648481401,100.3961687572196,98.30842383705938,97.69913052439829,100.38912292333433,96.9006563201749,98.15911974515426,42.58699035644531,null,null,null,null,true,9.442181587219238,true,9.442181587219238,true,null,false,null,false,null,false,null,false,9.562689781188965,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:48:58.133000000Z"]
[1744267853333000000,1789.736328125,4.320204734802246,50.340232849121094,"ELENA",2.6240477561950684,53119600.678570755,49896860.214466035,53.14081677238383,51.88137211427578,51.899324520651675,51.91972287482991,52.0331908920389,51.31670722453234,50.564216691497656,49.544383376431675,1.744267949333e+18,42.21263122558594,null,9.310480117797852,9.4205904006958,true,true,false,false,false,true,false,false,false,43940127.0,40488767.0,9.507261091226667,0.09433004568810402,-0.02863344210745362,1.0942833710742577,0.9521840762767708,null,null,true,true,true,2.9691980845053467,2.413877768983025,93.23225796216752,97.62998626177955,100.03930369877958,98.62302569720707,97.98309282374889,100.03460279796832,100.21854511335229,98.53363441706769,97.66376896868222,100.25793470844494,97.17685159153675,97.98309282374889,42.21263122558594,null,null,null,null,true,9.310480117797852,true,9.310480117797852,true,null,false,null,false,null,false,null,false,9.4205904006958,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:50:53.333000000Z"]
[1744267968533000000,1770.8155517578125,4.214138031005859,49.65332508087158,"ELENA",2.5105185508728027,52086521.29948031,48880937.27384329,52.08378348641108,50.92946496017179,50.93299487064938,50.95557983785306,51.19888381211271,50.34609288275668,49.496807762263096,48.62265634805292,1.744268064533e+18,41.467098236083984,null,9.144679069519043,9.340507507324219,true,true,false,false,false,true,false,false,false,42818435.0,39669069.0,9.343941904800001,0.06993994418379992,-0.018861265796804205,1.095829661540343,0.9651198821818162,null,null,true,true,true,2.941231424961778,2.3797724313086506,93.35469332933314,97.78372758472807,100.04434250776148,98.33435640416388,98.23392365340247,100.00693097891438,100.47748249560475,98.31310619779106,97.79050495426864,100.52203673107891,96.67556024053998,98.23392365340247,41.467098236083984,null,null,null,null,true,9.144679069519043,true,9.144679069519043,true,null,false,null,false,null,false,null,false,9.340507507324219,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:52:48.533000000Z"]
[1744268083733000000,1772.0347900390625,4.281813621520996,50.519328117370605,"ELENA",2.767519950866699,52896109.05092936,49746326.46333411,52.890177908838865,51.81086002254793,51.818004512426704,51.854291330497134,52.20937803827662,51.22479192576009,50.399722598012254,49.445433380584014,1.744268179733e+18,42.34378433227539,null,9.406064987182617,9.483738899230957,true,true,false,false,false,true,false,false,false,44069553.0,40575051.0,9.267967346120003,0.10415775634743164,-0.05466629406744684,1.0952174471031044,0.9568642168180871,null,null,true,true,true,2.984714420176421,2.4163259353540165,93.48698630926864,97.95932263992145,100.07002743237967,98.11415851038353,98.10655859152313,100.01378956048146,100.68477786248454,98.38931639011125,97.97283079996413,100.7552848272188,96.5338498402765,98.10655859152313,42.34378433227539,null,null,null,null,true,9.406064987182617,true,9.406064987182617,true,null,false,null,false,null,false,null,false,9.483738899230957,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:54:43.733000000Z"]
[1744268198933000000,1775.9989013671875,4.469398498535156,48.98582458496094,"ELENA",2.659071445465088,52400169.11300562,48916966.02637862,52.36982745807093,51.19033645639553,51.20777627869432,51.24802482747051,51.552273666826,50.54504462575726,49.64684995192978,48.75691974845308,1.744268294933e+18,41.00569152832031,null,7.795629978179932,7.780956745147705,true,true,false,false,false,true,false,false,false,42753722.0,33844899.0,9.54409688744,0.06001860459773311,-0.03287015049730818,1.103250860735259,0.9819669473309929,null,null,true,true,true,2.9487533701600794,2.516554765374322,93.10116552797416,97.74776611089708,100.07859850925207,98.04619860691636,98.20747901561052,100.03406858306869,100.59367915227907,98.22298173742286,97.78106738979236,100.67274428449456,96.30389975190879,98.20747901561052,41.00569152832031,null,null,null,null,true,7.795629978179932,true,7.795629978179932,true,null,false,null,false,null,false,null,false,7.780956745147705,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:56:38.933000000Z"]
[1744268314133000000,1774.4764404296875,4.294562816619873,49.758567810058594,"ELENA",2.6918134689331055,52640225.363714054,49431543.00690151,52.665319237442354,51.532663429763616,51.56671614432091,51.617264180201076,51.910090629884934,50.84557208914429,49.93096450072327,49.3062340228861,1.744268410133e+18,41.93858337402344,null,9.318024635314941,9.579051971435547,true,true,false,false,false,true,false,false,false,43573420.0,40488767.0,9.295461182293332,0.08690820285862765,-0.042490903312689496,1.1006778597771527,0.9703771958386989,null,null,true,true,true,2.967935670348461,2.4201858749840315,93.62182691913104,97.84933268405315,100.09802453919832,97.94930325140332,98.74881151589186,100.06607986525616,100.56730331282489,98.20120503941328,97.91399139124482,100.66588394848146,96.18739612058725,98.74881151589186,41.93858337402344,null,null,null,null,true,9.318024635314941,true,9.318024635314941,true,null,false,null,false,null,false,null,false,9.579051971435547,true,null,false,null,96.0,96.0,96.0,"2025-04-10T06:58:34.133000000Z"]
[1744268429333000000,1783.95166015625,4.4740824699401855,50.56221961975098,"ELENA",2.5133111476898193,53439983.83057066,50152994.60193089,53.458688109816684,52.34726575729225,52.36212637283378,52.41268193455905,52.77518016563013,51.89084308484433,50.645890526695325,49.9135691773107,1.744268525333e+18,42.85292434692383,null,9.447698593139648,9.513798713684082,true,true,false,false,false,true,false,false,false,44414689.0,40747619.0,9.405965891240001,0.025781269671439393,-0.017816816405637273,1.0947294399579908,0.9431556953924446,null,null,true,true,true,2.996644432906575,2.5079617177229547,93.36848871932008,97.920969646241,100.09654986385638,98.32433147928555,98.5540359903463,100.0283885229277,100.69162312953893,97.6008241837323,97.94876796316005,100.78884075458528,95.96535789692764,98.5540359903463,42.85292434692383,null,null,null,null,true,9.447698593139648,true,9.447698593139648,true,null,false,null,false,null,false,null,false,9.513798713684082,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:00:29.333000000Z"]
[1744268544533000000,1785.4224853515625,4.492980480194092,50.81299304962158,"ELENA",2.662553071975708,53614225.54654862,50256811.47234599,53.61468738668477,52.56519299031862,52.57900494743928,52.63448237218163,52.98386094081845,52.155806911547465,51.12243686235559,50.02002684495584,1.744268640533e+18,42.78797149658203,null,9.335210800170898,9.636880874633789,true,true,false,false,false,true,false,false,false,44112695.0,40747619.0,9.281780328906667,0.050939001487208105,-0.04762988232480249,1.0930544272975524,0.9427593984978796,null,null,true,true,true,3.0029131943035687,2.5164802824298427,93.2953809544702,98.04252445081534,100.10551250408372,98.43715800515953,97.84358867640067,100.02627586114485,100.66378266279195,98.01868648884218,98.06828596840293,100.76999554058486,96.48680929360354,97.84358867640067,42.78797149658203,null,null,null,null,true,9.335210800170898,true,9.335210800170898,true,null,false,null,false,null,false,null,false,9.636880874633789,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:02:24.533000000Z"]
[1744268659733000000,1775.25732421875,4.383727550506592,50.345282554626465,"ELENA",2.4154341220855713,52887030.46279181,49363414.33887243,52.93631109803791,51.81103469319951,51.83049784494229,51.89016150351232,52.23354374434537,51.387429732071006,50.88395923455918,49.30835818807636,1.744268755733e+18,42.138301849365234,null,9.407248497009277,9.418755531311035,true,true,false,false,false,true,false,false,false,43940127.0,40316199.0,9.25415507704,0.0550929191398125,-0.053929620573067896,1.099111479265792,0.9682235262284747,null,null,true,true,true,2.981895096325484,2.469347677489949,93.14657021861122,97.87428254538857,100.11511303392939,98.38013285788989,96.90354078144787,100.0375656495919,100.66174825994676,99.02024580692813,97.91104965541015,100.77762305237515,97.41624938106503,96.90354078144787,42.138301849365234,null,null,null,null,true,9.407248497009277,true,9.407248497009277,true,null,false,null,false,null,false,null,false,9.418755531311035,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:04:19.733000000Z"]
[1744268774933000000,1771.6539306640625,4.260898113250732,50.50704002380371,"ELENA",2.8499927520751953,53169718.755617574,49927043.32135056,53.19116316540004,52.071108569735685,52.00310495486248,52.03651072591172,52.38491638515104,51.56727321380203,50.76253520420945,49.50757789644739,1.744268870933e+18,42.19398498535156,null,9.18118953704834,9.477717399597168,true,true,false,false,false,true,false,false,false,43638133.0,40251486.0,9.212714371866667,0.06387691671602631,-0.03780554472259476,1.099882809705945,0.9746811140412146,null,null,true,true,true,3.0023449977876093,2.405039742526711,93.07481722575159,97.89428444687043,100.06423803170644,98.43916297329287,97.5277883527417,99.869402406169,100.66954077892434,98.43944044460898,97.76643686688473,100.73420891044864,96.90296120926621,97.5277883527417,42.19398498535156,null,null,null,null,true,9.18118953704834,true,9.18118953704834,true,null,false,null,false,null,false,null,false,9.477717399597168,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:06:14.933000000Z"]
[1744268890133000000,1789.16552734375,4.4122633934021,49.679627418518066,"ELENA",2.699810028076172,52767889.108082615,49624574.01175554,52.77108168016232,51.557390351027244,51.50547781260899,51.56920428243104,51.89402593104061,51.04461288600001,50.161865211764834,49.38733710998007,1.744268986133e+18,41.76322555541992,null,9.180001258850098,9.430052757263184,true,true,false,false,false,true,false,false,false,43228284.0,39604356.0,9.212849892933335,0.02894383604189446,-0.03305865241735179,1.1014825919601414,0.9776483401181342,null,null,true,true,true,2.949480127672026,2.4661012779251794,93.58788097107688,97.70008252532878,100.1237275577831,98.36317759163774,98.45594238070098,99.89931115972935,100.6298752387774,98.27063499098983,97.60170944529058,100.75438212581051,96.66211921661743,98.45594238070098,41.76322555541992,null,null,null,null,true,9.180001258850098,true,9.180001258850098,true,null,false,null,false,null,false,null,false,9.430052757263184,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:08:10.133000000Z"]
[1744269005333000000,1776.571044921875,4.380753517150879,49.24767017364502,"ELENA",2.6986827850341797,52105444.98737079,48642092.49816561,52.11047168820992,50.99949492787076,50.9422423190282,50.99151406315142,51.21614626191245,50.3757535736989,49.23917235385831,48.25906684786841,1.744269101333e+18,41.27919006347656,null,9.205808639526367,9.281402587890625,true,true,false,false,false,true,false,false,false,43185142.0,39884779.0,9.385648281226668,0.053021044438568136,-0.04918097970324714,1.0993575437191752,0.958377598362707,null,null,true,true,true,2.9332050546000814,2.465847639289609,92.60915375438273,97.86803549392833,100.09672079963549,98.35912549156687,98.00950044621719,99.88773887089759,100.44052859164532,97.74379311630983,97.7581677322525,100.53767547405728,96.13994013148869,98.00950044621719,41.27919006347656,null,null,null,null,true,9.205808639526367,true,9.205808639526367,true,null,false,null,false,null,false,null,false,9.281402587890625,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:10:05.333000000Z"]
[1744269120533000000,1780.4093017578125,4.355952739715576,49.03430938720703,"ELENA",2.806811809539795,52544259.004337564,48689653.64330079,52.569352244149414,51.386149356016894,51.294210155916126,51.3455000836509,51.51969611313157,50.64216499874173,49.55112498901533,48.47693255775813,1.744269216533e+18,41.32633590698242,null,9.232749938964844,9.370203971862793,true,true,false,false,false,true,false,false,false,43055716.0,40014205.0,9.21761535255263,0.075424066007846,-0.03934039071131073,1.0998212475401785,0.9541820279010882,null,null,true,true,true,2.9526554479493714,2.4466018771160702,92.21519856781812,97.74925343832022,100.09999165125825,98.2967075107297,97.83215329319904,99.82108174818902,100.33926250440035,97.84558971806693,97.57436218291011,100.43959338983883,96.17899313731688,97.83215329319904,41.32633590698242,null,null,null,null,true,9.232749938964844,true,9.232749938964844,true,null,false,null,false,null,false,null,false,9.370203971862793,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:12:00.533000000Z"]
[1744269235733000000,1767.6019287109375,4.2361531257629395,48.75711441040039,"ELENA",2.454469680786133,52622762.27821042,48751502.22393061,52.637584609330844,51.46448292384979,51.428666036869735,51.50890108136299,51.698406848481916,50.79077553173598,49.54102411277145,48.57817463665442,1.744269331733e+18,40.90375900268555,null,7.791317939758301,7.877070426940918,true,true,false,false,false,true,false,false,false,42796864.0,34319461.0,9.41287285128,0.10637201081159675,-0.04775574480860139,1.0998122757961795,0.9605469047893161,null,null,true,true,true,2.9779094350569055,2.396553803747118,92.28800104943107,97.77136110217128,100.15601229951355,98.24437275329194,98.05646029051543,99.9304046500709,100.36790877526116,97.53941260813464,97.70331678128179,100.52449505771509,95.82698410410724,98.05646029051543,40.90375900268555,null,null,null,null,true,7.791317939758301,true,7.791317939758301,true,null,false,null,false,null,false,null,false,7.877070426940918,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:13:55.733000000Z"]
[1744269350933000000,1789.9366455078125,4.3043670654296875,0.0,"ELENA",2.704244613647461,53168755.03711409,16187.212955655887,53.154378968211375,51.96528427187571,51.89378077776536,0.18828350300611912,0.10541102513698332,0.00038063157811288757,0.009001920722899523,0.1408521620746406,1.744269446933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,9.385246844026668,0.10315688764467537,-0.04802798347990539,1.1004921134453516,0.9549601415733957,null,null,true,true,false,2.9696234836921422,2.4047594512533825,0.2649869395687537,97.7629412300221,0.3628247936153304,0.36109275819891773,1564.6900968182715,99.86240141834641,55.98526873252274,2364.9957703272157,97.62842080950675,0.20312843573376368,8.539828458362285,1564.6900968182715,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:15:50.933000000Z"]
[1744269466133000000,1805.456298828125,4.434482097625732,0.0,"ELENA",2.631884813308716,53163099.9297337,65197.10087907963,53.15808217008455,52.225788266449484,52.11063467883923,0.1877721200759064,0.10919086324426167,0.005899494318404519,0.08784200055868056,0.12860552431754796,1.744269562133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,9.30927295108,0.04599424176381116,-0.036471266334707424,1.1014900907684315,0.9445361925025106,null,null,true,true,false,2.9443017925489574,2.4561558762203437,0.24193033132019673,98.24618596913994,0.36033358878308913,5.402919386402559,146.40550476948255,99.77950818660169,58.15073249432425,1488.975085282172,98.02956117210192,0.20953662130045256,80.44812354141449,146.40550476948255,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:17:46.133000000Z"]
[1744269581333000000,1762.4852294921875,4.481344699859619,0.0,"ELENA",2.688880681991577,52927351.6145348,148305.56267294448,52.90316713302184,51.84038958296659,51.713127274875234,51.80326687744404,0.2785158040500162,0.018584397770592457,0.2158785423308699,0.17471191910493103,1.744269677333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,280423.0,0.0,9.357622697266667,0.0824924757250109,-0.05502982164561797,1.098813955427002,0.9694807264692203,null,null,true,true,false,3.0016232901006754,2.542628230223976,0.33024850604053324,97.99108898833417,100.17430700349968,6.672654657419386,80.93065536692195,99.75451128142531,0.5376413898932818,1161.6117185807943,97.75053191965932,0.5385785364895787,77.51033844101076,80.93065536692195,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:19:41.333000000Z"]
[1744269696533000000,1809.49609375,4.333931922912598,50.808963775634766,"ELENA",2.569345235824585,54115237.40742612,49902615.30882249,54.11296566111753,53.023770926080914,52.9184862937922,52.98738997853445,53.16658025836481,52.27956591859466,51.33610150951037,49.820241434637765,1.744269792533e+18,42.55458068847656,null,9.459855079650879,9.594404220581055,true,true,false,false,false,true,false,false,false,44673541.0,41028042.0,9.415175166066666,0.09596705359903336,-0.07398152493174034,1.0992046682914063,0.9424789072792741,null,null,true,true,true,2.990499169797809,2.3951043264928837,92.06710596243616,97.98718343796254,100.13020721031157,98.33163175916211,97.04718506022164,99.80143880669013,100.3381753279468,98.19534766116196,97.7926189172374,100.46882286691886,96.55708766680279,97.04718506022164,42.55458068847656,null,null,null,null,true,9.459855079650879,true,9.459855079650879,true,null,false,null,false,null,false,null,false,9.594404220581055,true,null,false,null,384.0,96.0,384.0,"2025-04-10T07:21:36.533000000Z"]
[1744269811733000000,1785.4266357421875,4.278282165527344,50.13357162475586,"ELENA",2.701802968978882,53210106.631362,48924657.39489908,53.23451787363034,52.05117748250169,51.920765168917406,51.98121762967811,52.18956758428345,51.22084655153339,50.52754008456377,48.76020697971691,1.744269907733e+18,41.686683654785156,null,9.321060180664062,9.39566707611084,true,true,false,false,false,true,false,false,false,43530278.0,39776924.0,9.378339983773333,0.1099787185693536,-0.07451640574068583,1.0973107984454105,0.9509220104406753,null,null,true,true,true,2.9816132910720903,2.3962240060056548,91.59509455024148,97.77711823381647,100.11643214533537,98.14384161894878,96.50223798370351,99.7494536725358,100.40081776477352,98.64643692237284,97.5321412549813,100.51771659083131,96.81540281582983,96.50223798370351,41.686683654785156,null,null,null,null,true,9.321060180664062,true,9.321060180664062,true,null,false,null,false,null,false,null,false,9.39566707611084,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:23:31.733000000Z"]
[1744269926933000000,1779.5986328125,4.417383670806885,50.5080509185791,"ELENA",2.7074577808380127,53459264.53003572,48975630.64407411,53.458803852501426,52.328515737231925,52.124402136671534,52.176049179842664,52.36189776440553,51.43435680266707,50.61372225524504,49.11263429737614,1.744270022933e+18,42.156917572021484,null,9.34207820892334,9.463997840881348,true,true,false,false,false,true,false,false,false,43940127.0,40337770.0,9.392152149333333,0.06653759687349232,-0.08329899016108346,1.097801391666049,0.9429842313242336,null,null,true,true,true,3.0039809464235465,2.4822359319447194,91.87005835911175,97.88568386530292,100.0990841929193,98.22859559844107,97.03422729848062,99.60993810413935,100.35619520351624,98.40450119640754,97.50386911104175,100.45563232957815,96.66135953088227,97.03422729848062,42.156917572021484,null,null,null,null,true,9.34207820892334,true,9.34207820892334,true,null,false,null,false,null,false,null,false,9.463997840881348,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:25:26.933000000Z"]
[1744270042133000000,1799.7730712890625,4.234982967376709,49.70780372619629,"ELENA",2.5321221351623535,52329351.62965547,48010300.86817132,52.31566256430933,51.228509913500666,51.117887826719844,51.17430515280324,51.40843116023132,50.460325751122085,49.79292298309512,48.085620071811014,1.744270138133e+18,41.4066047668457,null,9.14536190032959,9.320383071899414,true,true,false,false,false,true,false,false,false,43271426.0,39496501.0,9.392152730786666,0.0356875561973076,-0.05998125264649457,1.100873755438965,0.9569257507711529,null,null,true,true,true,2.9067921616828594,2.3530649696539023,91.91438608409382,97.9219365721073,100.11036709160332,98.1557394619685,96.57119363757026,99.78406147872033,100.45750695926208,98.67737126526154,97.71048539026508,100.5683789879902,96.85750344704948,96.57119363757026,41.4066047668457,null,null,null,null,true,9.14536190032959,true,9.14536190032959,true,null,false,null,false,null,false,null,false,9.320383071899414,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:27:22.133000000Z"]
[1744270157333000000,1760.9822998046875,4.484775066375732,0.0,"ELENA",2.7197844982147217,52924303.78028923,254834.13131794578,52.89144988194194,0.11054389891447018,0.033584972071943206,0.09165029028405942,0.03549861155173306,0.04957796551584948,0.34419984393055547,0.01234454953067722,1.744270253333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,9.385244257386667,0.08842430837164163,-0.06151743699260093,1.1033676047401997,0.9657408180005336,null,null,true,true,false,3.0035196769330494,2.5467462488823105,0.023339404683046638,0.20900145328065925,272.8907741466423,139.661703229148,3.586448323075885,30.381570038459117,38.73267770533976,694.2597187061234,0.06349792290986091,105.69790403782562,969.6149479788639,3.586448323075885,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:29:17.333000000Z"]
[1744270272533000000,1774.0107421875,4.433600902557373,0.0,"ELENA",2.533479928970337,52942382.80181429,291876.2276188098,52.926411905433184,0.09444433745400227,0.09935620153993345,0.05938187161493176,0.062469341960374326,0.036680699069964455,0.3897880881719388,0.022872800518295835,1.744270368533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,9.288822200920002,0.0689639532611786,-0.08824019596018098,1.0982588777047415,0.9659580898249135,null,null,true,true,false,2.983432436275476,2.4991961982656212,0.04321623116859697,0.17844462538430086,59.76664837681509,58.717921333686895,5.86800910863301,105.20080315913427,105.19934832210005,1062.6517434372238,0.18772517909859293,62.874124606370465,623.9670147625213,5.86800910863301,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:31:12.533000000Z"]
[1744270387733000000,1787.5098876953125,4.3725199699401855,0.0,"ELENA",2.5916857719421387,53166090.241746284,290719.99279879953,53.16517411865246,0.3510285885594632,0.1819709270398683,0.0681593222663995,0.04397711497680267,0.06364472851665122,0.39649528401708584,0.045858626963850735,1.744270483733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,9.212715082226667,0.11339961888859161,-0.06792694731835336,1.100959661919826,0.9622007883103597,null,null,true,true,false,2.9742590228241945,2.446151487071101,0.08625689226843274,0.6602603948518028,37.456160374160405,144.72238242600258,11.5659955647479,51.839346700117275,64.52105671608486,622.9821279123718,0.3422746752107893,24.16711047867974,901.5945776029913,11.5659955647479,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:33:07.733000000Z"]
[1744270502933000000,1763.6678466796875,4.469265460968018,0.0,"ELENA",2.5976574420928955,53894246.68337165,316906.78634048515,53.91638156888614,0.3606724288585999,0.19886452984823905,0.04800503419506732,0.08241196806655457,0.06477219412022539,0.47718248019908116,0.017686156919035977,1.744270598933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,9.302768437773334,0.0949532906114673,-0.053614510679649945,1.0934202653529195,0.936721373211818,null,null,true,true,false,3.05705984663666,2.5340743549767244,0.03280293744571731,0.6689477638587219,24.139565880200838,78.59561619486676,3.706371808046534,55.13715880018183,171.67359517269688,736.7088403912489,0.3688387908490488,41.441260605622446,579.0208526675596,3.706371808046534,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:35:02.933000000Z"]
[1744270618133000000,1785.303955078125,4.428390979766846,0.0,"ELENA",2.8632471561431885,53585777.76930625,290655.9502832002,53.65125494263468,52.54878718135864,52.41674058920187,0.12570540216158915,0.08295925037095139,0.03799168187440931,0.46630129492995537,0.056210672860357004,1.744270714133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,9.3438059194,0.06846711237042014,-0.0373754538531964,1.1010767194517643,0.9450893675508663,null,null,true,true,false,3.0051608181356935,2.4804689236086186,0.10477047167015743,97.94512213655612,0.2398191889624765,45.79559446900727,12.054582192142655,99.74871619453167,65.99497630524317,1227.377341364952,97.69900190638079,0.15826861693121272,562.0847498559765,12.054582192142655,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:36:58.133000000Z"]
[1744270745333000000,1775.3436279296875,4.401080131530762,0.0,"ELENA",2.557586431503296,53680946.97223261,123627.95358520202,53.65426231056689,52.50757986464288,52.36798291711204,0.07796048926737667,0.042899607738350096,0.02799166898655214,0.1318402221066623,0.05028834876097137,1.744270841333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,9.336901240746666,0.13716231391022138,-0.08403655439783234,1.1043438884134673,0.966200648840581,null,null,true,true,false,3.022190265956325,2.4790018463428796,0.0937266613971643,97.8628306558635,0.1488705214993146,65.24924227111055,38.14340415801693,99.73413943683806,55.027371097197374,470.998075070127,97.60265198315562,0.08191953431976086,307.32267509477424,38.14340415801693,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,106.0,null,"2025-04-10T07:39:05.333000000Z"]
[1744270860533000000,1772.0860595703125,4.363532543182373,0.0,"ELENA",2.497364044189453,52664301.15617092,61770.42788384789,52.653123145537,51.535067469063,51.44539846962663,51.43673513277144,0.060151413779626545,0.00493482590748413,0.11702585368204817,0.05249581805176735,1.744270956533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,9.330129252826667,0.13633219489807868,-0.07017401405586052,1.10556864800861,0.9841678125495232,null,null,true,true,false,2.971250908565022,2.4623705601749517,0.09970124261511543,97.87656342172977,99.98316013265928,8.20400651855596,44.85830814308363,99.82600391570226,0.1169425190466702,2371.4282099509815,97.70626203393077,0.11692282608159785,194.55212492725343,44.85830814308363,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:41:00.533000000Z"]
[1744270975733000000,1770.3028564453125,4.468928813934326,0.0,"ELENA",2.6821372509002686,52255901.58063422,40033.8975829588,52.266627739052986,51.215636340318575,51.15346284336338,50.022456952695066,0.04236912757234636,0.008157729362117287,0.1497425040442092,0.13255883751616676,1.744271071733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,9.240340904546667,0.06351896589586147,-0.058545885509382514,1.1048552387145942,0.9549929686383026,null,null,true,true,false,2.9524116480273888,2.524386602927214,0.2536204137331792,97.98917312212755,97.78899447309841,19.253946988140733,88.52452305527814,99.8786044626253,0.08470021297117361,1835.5904859945547,97.87021863884694,0.08282748658108353,353.42361909274643,88.52452305527814,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T07:42:55.733000000Z"]
[1744271090933000000,1774.457763671875,4.357592582702637,49.10024642944336,"ELENA",2.4716553688049316,51580701.744542114,47508365.3258255,51.5950574776556,50.52319303191829,50.461045892353496,50.547149317127726,50.514228258217614,49.73081059403361,48.49854998443919,47.38475194491606,1.744271186933e+18,40.435760498046875,null,8.982029914855957,9.195159912109375,true,true,false,false,false,true,false,false,false,42279160.0,39065081.0,9.233436286240002,0.027593570315419008,-0.055400328675471205,1.1065750121619746,0.974661206897033,null,null,true,true,true,2.9076520463857225,2.4557319266283892,91.83971151778849,97.92254433246535,100.170633452501,98.44911485100923,97.7034405360975,99.87699285053989,99.93487059239766,97.52213849950343,97.80209260200317,100.10539291234186,96.00968213653641,97.7034405360975,40.435760498046875,null,null,null,null,true,8.982029914855957,true,8.982029914855957,true,null,false,null,false,null,false,null,false,9.195159912109375,true,null,false,null,874.0,96.0,874.0,"2025-04-10T07:44:50.933000000Z"]
[1744271206133000000,1789.1875,4.4355058670043945,49.70143795013428,"ELENA",2.6998939514160156,53131280.60205234,48902951.5125255,53.10641142402902,52.046633603810015,51.933849705606015,52.0157151620103,52.27726410342993,51.20722633168841,50.07133398246246,48.75540031160094,1.744271302133e+18,41.8838996887207,null,9.148643493652344,9.435155868530273,true,true,false,false,false,true,false,false,false,43594991.0,39949492.0,9.592441797986666,0.061709355281455144,-0.0900426628402023,1.0991939453865398,0.9612124511098794,null,null,true,true,true,2.9681859181348527,2.4790615108837923,91.80699468151337,98.00442584651937,100.15763409966401,97.95314886864688,97.37188214054287,99.78330222265184,100.50282677188038,97.78177333435647,97.79205243400713,100.6612534979991,95.78032600060504,97.37188214054287,41.8838996887207,null,null,null,null,true,9.148643493652344,true,9.148643493652344,true,null,false,null,false,null,false,null,false,9.435155868530273,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:46:46.133000000Z"]
[1744271321333000000,1766.98828125,4.415097713470459,48.271284103393555,"ELENA",2.7121741771698,51795595.79931694,47661992.473854184,51.781460478241605,50.700491303363684,50.56387513330994,50.626010744374106,50.850136713791855,49.80265216810405,48.73830353918744,47.50230330042937,1.744271417333e+18,40.90043640136719,null,8.972204208374023,9.256426811218262,true,true,false,false,false,true,false,false,false,42192876.0,39043510.0,9.343940955266667,0.06615740806116074,-0.03327915680033204,1.1016896163543604,0.9691606757305723,null,null,true,true,true,2.930492580381487,2.498657042788726,91.73612111691921,97.9124397711182,100.12288538190623,97.94005559594947,97.46400644051083,99.7305427096627,100.44270912545218,97.8628675731485,97.6486075640078,100.56613853215796,95.84694690893204,97.46400644051083,40.90043640136719,null,null,null,null,true,8.972204208374023,true,8.972204208374023,true,null,false,null,false,null,false,null,false,9.256426811218262,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:48:41.333000000Z"]
[1744271436533000000,1756.6776123046875,4.3059234619140625,48.9953088760376,"ELENA",2.5961928367614746,52258269.23174977,48037026.53763456,52.27514634066984,51.27669858962711,51.270134934161405,51.360084014109546,51.610020453303136,50.384939482825416,49.37388415010794,48.00039129775902,1.744271532533e+18,41.05009460449219,null,9.040870666503906,9.174589157104492,true,true,false,false,false,true,false,false,false,42883148.0,38784658.0,9.302500305880002,0.07954341441637108,-0.04617722926788546,1.0998586411751752,0.9731719110489662,null,null,true,true,true,2.975796240272399,2.4511745534599667,91.82258617689402,98.09001443145469,100.1754414730206,97.62627303822487,97.21817945662694,99.98719953576139,100.48663557311342,97.99333820166221,98.07745845423575,100.66293080675173,95.66724391202584,97.21817945662694,41.05009460449219,null,null,null,null,true,9.040870666503906,true,9.040870666503906,true,null,false,null,false,null,false,null,false,9.174589157104492,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:50:36.533000000Z"]
[1744271551733000000,1773.0528564453125,4.261739253997803,50.050039291381836,"ELENA",2.6085948944091797,52975286.60489143,48801929.93660696,52.964563494888985,51.905337545636904,51.917594802414214,51.97099489579132,52.24439387691545,51.107707525266754,50.10472330570111,48.89692238220201,1.744271647733e+18,42.131778717041016,null,9.287850379943848,9.41006851196289,true,true,false,false,false,true,false,false,false,43357710.0,40078918.0,9.348544887546666,0.09915690159361108,-0.05465842703572296,1.0984343913102919,0.9524661173811434,null,null,true,true,true,2.9871959711948164,2.403616586220621,92.320070544753,98.0001233289607,100.10285548392666,97.82429028782177,97.5894469746295,100.02361463648421,100.52606070303702,98.0375088844089,98.02326570183892,100.62945726924552,95.90449728203322,97.5894469746295,42.131778717041016,null,null,null,null,true,9.287850379943848,true,9.287850379943848,true,null,false,null,false,null,false,null,false,9.41006851196289,true,null,false,null,96.0,96.0,96.0,"2025-04-10T07:52:31.733000000Z"]
[1744272098933000000,1787.177001953125,4.401886463165283,46.45211219787598,"ELENA",2.660266876220703,49197954.96265691,45871742.8433475,49.206380280035695,48.36142430130806,48.39201851790581,48.52541781947631,48.70249720766826,47.81805078263846,46.769371522879986,45.67565222154905,1.744272194933e+18,39.34378433227539,null,8.781968116760254,8.787759780883789,true,true,false,false,false,true,false,false,false,40747619.0,37511969.0,9.626841689773334,0.11638562585337763,-0.060059595300678045,1.1004320102340666,0.9459049181237008,null,null,true,true,true,2.753302007929839,2.463038892261181,92.82465396074022,98.28283248245664,100.27566385047804,98.18398136494211,97.66146247914433,100.06326161199706,100.36492089331557,97.8069385041951,98.34500778660143,100.64159069877931,96.03074627457933,97.66146247914433,39.34378433227539,null,null,null,null,true,8.781968116760254,true,8.781968116760254,true,null,false,null,false,null,false,null,false,8.787759780883789,true,null,false,null,456.00000000000006,456.00000000000006,456.00000000000006,"2025-04-10T08:01:38.933000000Z"]
[1744272214133000000,1796.1202392578125,4.453689098358154,50.839524269104004,"ELENA",2.6501266956329346,53996094.284398034,49938091.28985276,53.969181194347826,52.93237677757004,52.93621492345518,53.05433783391695,53.24779392547324,52.27526069954823,51.34007195993996,49.94263774674725,1.744272310133e+18,42.788761138916016,null,9.483838081359863,9.60052490234375,true,true,false,false,false,true,false,false,false,44608828.0,41071184.0,9.378474207306667,0.12648832648044972,-0.06499889708626487,1.0999743760588547,0.9552458329937692,null,null,true,true,true,3.004764381289351,2.479616342499706,92.53918003109844,98.07889541061563,100.22314196553828,98.17357085762804,97.2780828700764,100.0072510363577,100.36463765161277,98.21102998417692,98.08600714698109,100.58859327677393,96.41727511152224,97.2780828700764,42.788761138916016,null,null,null,null,true,9.483838081359863,true,9.483838081359863,true,null,false,null,false,null,false,null,false,9.60052490234375,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:03:34.133000000Z"]
[1744272329333000000,1779.8033447265625,4.3493452072143555,49.988274574279785,"ELENA",2.563715934753418,53405191.681134865,49222598.47966789,53.3917326130386,52.28786908126158,52.29848800700833,52.36396021683064,52.59333774229419,51.62388307129001,50.91739851771353,49.361130871449724,1.744272425333e+18,0.013444031588733196,null,0.07332484424114227,0.037750210613012314,true,true,false,false,false,true,false,false,false,21571.0,86284.0,9.08852826850667,0.11127878446672922,-0.08079183294281508,1.1012990555117093,0.9504765958229032,null,null,true,true,true,2.9998669668328644,2.443722347247617,92.45088791030435,97.93251974087941,100.12518948886924,98.15669681252314,96.94354446305343,100.02030858387103,100.43804464848292,98.63147730944442,97.95240844878802,100.56378252320859,96.81340014434392,96.94354446305343,0.013444031588733196,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-10T08:05:29.333000000Z"]
[1744272444533000000,1789.8734130859375,4.401641845703125,48.82155418395996,"ELENA",2.5809550285339355,52291235.096944034,48277223.676848225,52.32431405360809,51.25554312741434,51.2784381299036,51.31252375917079,51.52127860224714,50.64826871545621,50.146267928171646,48.614827669638935,1.744272540533e+18,0.002702320460230112,null,0.011491580866277218,0.025678427889943123,true,true,false,false,false,true,false,false,false,172568.0,-215710.0,9.226528680506668,0.06012267212696987,-0.05300175335735471,1.102619741764126,0.9710953360135092,null,null,true,true,true,2.923352772942487,2.459191702341795,92.9105876473246,97.95741053557099,100.06647166042937,98.30553528469137,96.94605337185548,100.04466834432392,100.40683020008161,99.00884906825775,98.00116648899983,100.4735722873001,97.33117905576295,96.94605337185548,0.002702320460230112,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-10T08:07:24.533000000Z"]
[1744272559733000000,1777.909423828125,4.378754138946533,49.94499206542969,"ELENA",2.497446060180664,53484492.09516623,49545457.48274138,53.50936275155796,52.52127055707727,52.44626701084992,52.45920035687977,52.72154937887537,51.83545940951386,51.423213758429505,50.04512985078999,1.744272655733e+18,0.009871040470898151,null,0.0283270925283432,0.05133139714598656,true,true,false,false,false,true,false,false,false,64713.0,0.0,9.24711408812,0.036284963486825195,-0.040114272936373783,1.1038486571758106,0.9550650249238823,null,null,true,true,true,3.0096787853423765,2.4628668256442285,93.52593130878371,98.1534218617621,100.02466018415986,98.31930210739111,97.32011321946284,99.85719396078615,100.50010106942318,99.20470339072814,98.01325284764846,100.52488457942775,97.53737203147126,97.32011321946284,0.009871040470898151,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-10T08:09:19.733000000Z"]
[1744272674933000000,1786.759521484375,4.4249467849731445,50.0570011138916,"ELENA",2.621832847595215,53174360.27626024,49275553.31817913,53.24508506236893,52.16374264815399,52.13467564932792,52.119609255876945,52.331864017239035,51.46416983955292,50.83673272986329,49.779898097502304,1.744272770933e+18,0.02148127555847168,null,0.002298593521118164,0.030144255608320236,true,true,false,false,false,true,false,false,false,64713.0,107855.0,9.32308754518667,0.041367029065097344,-0.08005468988442381,1.1062931967090888,0.9593507557875843,null,null,true,true,true,2.9799804854620193,2.476520612744271,93.49200595546489,97.9691225716922,99.97110101240042,98.34193909584363,97.92112007280875,99.94427739009808,100.4072454962585,98.78082729859287,97.91453161969724,100.37822881883346,97.14298102035269,97.92112007280875,0.02148127555847168,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-10T08:11:14.933000000Z"]
[1744272790133000000,1797.8385009765625,4.5599365234375,49.37256336212158,"ELENA",2.4306862354278564,52574185.2612518,48741729.93781611,52.6038481981268,51.61843191286375,51.65705045494165,51.581662434824146,51.804304458350664,50.95902820591255,50.31935183628113,49.32809933168328,1.744272886133e+18,0.03670041263103485,null,0.022242562845349312,0.02052885666489601,true,true,false,false,false,true,false,false,false,409849.0,280423.0,9.517426533148651,0.012822037025487837,-0.032222705577005836,1.1064910021184764,0.96511444721118,null,null,true,true,true,2.9259495872155967,2.5363437933722084,93.77279613821074,98.12672205738336,99.8540605407131,98.36832815095956,98.03007696159723,100.0748154111754,100.431630182156,98.74472415948229,98.20013596796353,100.28506080411515,97.13353429295938,98.03007696159723,0.03670041263103485,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-10T08:13:10.133000000Z"]
[1744272905333000000,1778.763671875,4.477518081665039,0.0,"ELENA",2.4755303859710693,51791869.64353082,116840.46210043179,51.860761787441845,50.72462729533019,50.75841295526462,0.06981197671275144,0.01616319703562378,0.03249110943456991,0.3958344745448032,0.5016429628224777,1.744273001333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,9.309274738653334,-0.018646584984719442,-0.044381046198160835,1.1071501604280414,0.9817969614981154,null,null,true,true,false,2.915550986757857,2.5172079644201832,0.9672880720081347,97.80925992416337,0.1375377452685124,201.01907662796737,126.73048839400631,100.06660602893685,23.152470101410987,1218.2854985051479,97.87440678813137,0.03184338535144714,2448.986259787477,126.73048839400631,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T08:15:05.333000000Z"]
[1744273020533000000,1783.1910400390625,4.396731376647949,0.0,"ELENA",2.7522735595703125,53251987.059392,60555.340601011274,53.31746471455133,52.279091852129575,52.323325267490475,0.06832258819784272,0.049434729330782,0.06465489852060889,0.25045322635625505,0.572388448331687,1.744273116533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,9.157463599066666,0.020258916806857524,-0.06452198275437004,1.0961095708644601,0.9457304776891794,null,null,true,true,false,2.9900029507429196,2.4656535827768824,1.0735477603747943,98.05247142192349,0.13057768757730867,130.78841412882906,228.54105601239007,100.08461014488547,72.35488384549065,387.36929774380906,98.13543376005737,0.09447933417468937,506.63416134110986,228.54105601239007,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T08:17:00.533000000Z"]
[1744273135733000000,1760.765869140625,4.488705635070801,0.0,"ELENA",2.4818265438079834,52881834.64102563,91897.39310320877,52.90921288964838,51.904118940469246,51.93076251535646,51.959124107585325,0.11713438415912888,0.007725650869813232,0.11647158269921598,0.5421912675758599,1.744273231733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,215710.0,0.0,9.136877090653334,0.08887521984448553,-0.09906170084435206,1.108580569110663,0.9748411299785505,null,null,true,true,false,3.0048976878153435,2.5492915973329255,1.0247577651678483,98.10034227635282,100.05461424183879,6.595544873756126,465.5137802806809,100.0513322939125,0.2254356403633618,1507.5957309216549,98.1506994323793,0.2255587603291807,99.43415294776939,465.5137802806809,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T08:18:55.733000000Z"]
[1744273250933000000,1768.6043701171875,4.428910732269287,0.0,"ELENA",2.5903449058532715,52895810.064265944,64275.70252945184,52.928891624620306,51.70356301027983,51.72176123806174,50.65655594989653,0.09533234806680721,0.035790939164819666,0.06426070177410838,0.4517285566908246,1.744273346933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,9.068078981613334,-0.008394096011988072,-0.08504334317874367,1.1053455036743656,0.9775002670427261,null,null,true,true,false,2.992692572681659,2.5041839809407618,0.8534630951551976,97.68495319525923,97.94050847715269,37.543331188840554,702.96237703528,100.03519724120036,0.18819350482709227,179.54460898101487,97.71933560385183,0.18431767554862902,67.40702718145117,702.96237703528,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T08:20:50.933000000Z"]
[1744273366133000000,1791.784912109375,4.50600528717041,51.56264305114746,"ELENA",2.711524486541748,54607615.15826458,50501201.78471111,54.635228301732255,53.461403935152326,53.469618547033704,53.50181418903321,53.92705221142787,52.688909712263715,51.693577739712225,50.91459553637754,1.744273462133e+18,43.20828628540039,null,9.502838134765625,9.695475578308105,true,true,false,false,false,true,false,false,false,44738254.0,40920187.0,9.12853901132895,0.06599711944817573,-0.12729565477745738,1.1057991726463967,0.9495659475150706,null,null,true,true,true,3.049206851363261,2.5148137238557977,93.19004810448142,97.85152473400991,100.06021296368739,97.70404194482974,98.49307740459169,100.01536549973761,100.79481047295369,98.11092699016352,97.86656010978618,100.85550201558253,95.85834125893064,98.49307740459169,43.20828628540039,null,null,null,null,true,9.502838134765625,true,9.502838134765625,true,null,false,null,false,null,false,null,false,9.695475578308105,true,null,false,null,480.0,96.0,960.0,"2025-04-10T08:22:46.133000000Z"]
[1744273481333000000,1790.63037109375,4.457644462585449,50.41971683502197,"ELENA",2.558312177658081,53608592.98854135,49447462.70896298,53.57620077540965,52.43175197033713,52.444284598848306,52.47857149520226,52.975928188429116,51.70687979344839,50.524777986207354,49.77936621698257,1.744273577333e+18,42.4656867980957,null,9.466465950012207,9.59100341796875,true,true,false,false,false,true,false,false,false,44112695.0,40596622.0,9.23370347874667,-0.014533489262556166,-0.07117421105348407,1.0989376545804945,0.9488615699936674,null,null,true,true,true,2.992030161014432,2.489427485730982,92.9132067905611,97.86388585135025,100.06537775587219,97.60448105700597,98.52466097044845,100.02390274602737,100.94773291089358,97.71384037875978,97.88727800743783,101.01373027327458,95.37308682255966,98.52466097044845,42.4656867980957,null,null,null,null,true,9.466465950012207,true,9.466465950012207,true,null,false,null,false,null,false,null,false,9.59100341796875,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:24:41.333000000Z"]
[1744273596533000000,1775.49169921875,4.338006496429443,50.07687568664551,"ELENA",2.597353935241699,53426212.63083245,49492476.74996043,53.409785752417086,52.452364578852766,52.469133228595354,52.47967551982788,52.981341195916556,51.69489547229165,50.54022027916947,49.677708596037704,1.744273692533e+18,42.26242446899414,null,9.485547065734863,9.58548641204834,true,true,false,false,false,true,false,false,false,43853843.0,40855474.0,9.240208517680001,0.01894878308498382,-0.040893459936865016,1.1017533963019124,0.9559953633424553,null,null,true,true,true,3.0081687104433326,2.443270502665965,93.01237197677678,98.20740495383659,100.02009236780526,97.57188909418537,98.29341526735044,100.03196929228497,100.95592373832254,97.76636516512335,98.23880116617175,100.97620817384126,95.39248939033044,98.29341526735044,42.26242446899414,null,null,null,null,true,9.485547065734863,true,9.485547065734863,true,null,false,null,false,null,false,null,false,9.58548641204834,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:26:36.533000000Z"]
[1744273826933000000,1788.630859375,4.2882819175720215,50.602126121520996,"ELENA",2.5961852073669434,53356655.606889956,49410242.41434503,53.27999651074626,52.41797942624756,52.45132189109508,52.47158307434909,53.03267075651017,51.97279973244508,50.54213614890609,49.586624734710135,1.744273922933e+18,42.50510787963867,null,9.431441307067871,9.510744094848633,true,true,false,false,false,true,false,false,false,43940127.0,40769190.0,9.143650815173334,0.025371070022942758,-0.03583148103648834,1.1008277436738667,0.9611989693587102,null,null,true,true,true,2.978814562629421,2.3975220460360793,93.0679954618781,98.38209996067692,100.03862854647608,98.00147530013848,98.10947560391818,100.06360883271823,101.06931723665751,97.247283981421,98.4446796660656,101.10835884483933,95.30377299110785,98.10947560391818,42.50510787963867,null,null,null,null,true,9.431441307067871,true,9.431441307067871,true,null,false,null,false,null,false,null,false,9.510744094848633,true,null,false,null,192.0,192.0,192.0,"2025-04-10T08:30:26.933000000Z"]
[1744273942133000000,1806.766845703125,4.307559967041016,45.36342144012451,"ELENA",2.6071972846984863,48440726.21490855,44627899.1637375,48.39754673298505,47.45246728743545,47.47303027532446,47.46753840882412,48.050624558580765,47.10155994610978,46.405841038524564,44.87508856428659,1.744274038133e+18,38.332000732421875,null,8.672564506530762,8.717477798461914,true,true,false,false,false,true,false,false,false,39820066.0,37425685.0,9.385246717453333,-0.00909460973923527,-0.03625405373444436,1.1056679195535528,0.9404186099422317,null,null,true,true,true,2.678682467972261,2.3841260853802515,92.72182495502867,98.04725753814813,99.98843160744428,98.0248651891841,96.70137974017712,100.0433338645269,101.22838927254811,98.52293871289781,98.08974520390207,101.21667877509924,96.57697785374056,96.70137974017712,38.332000732421875,null,null,null,null,true,8.672564506530762,true,8.672564506530762,true,null,false,null,false,null,false,null,false,8.717477798461914,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:32:22.133000000Z"]
[1744274057333000000,1722.5567626953125,4.282872676849365,50.02070903778076,"ELENA",2.551923990249634,52631915.56537503,48786412.793641835,52.56894586478279,51.60154277487452,51.635958824479374,51.63859397043631,52.2886137484301,51.18302614537145,50.53695090101543,48.776048613621406,1.744274153333e+18,41.83369827270508,null,9.265177726745605,9.506683349609375,true,true,false,false,false,true,false,false,false,43551849.0,40402483.0,8.964213006053335,-0.18163980807021482,-0.07742047838736768,1.0975418252374955,0.9547822756301962,null,null,true,true,true,3.0517975954840124,2.4863463251845968,92.78490905844407,98.15974417216465,100.00510331562913,97.88560544294054,96.51561430596985,100.0666957764325,101.25878674846555,98.73771581515908,98.22521257568445,101.26395430395556,96.65001092619852,96.51561430596985,41.83369827270508,null,null,null,null,true,9.265177726745605,true,9.265177726745605,true,null,false,null,false,null,false,null,false,9.506683349609375,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:34:17.333000000Z"]
[1744274172533000000,1774.0928955078125,4.271017551422119,49.71261978149414,"ELENA",2.6498477458953857,52581368.60923974,49306077.29378441,52.51292269279902,51.53933730755778,51.57573911819669,51.57737148211626,52.21987581050371,51.180116223983916,50.460932259354536,49.39458780667307,1.744274268533e+18,41.74440002441406,null,9.317365646362305,9.400832176208496,true,true,false,false,false,true,false,false,false,43185142.0,40122060.0,9.088396835746666,-0.13323589106957973,-0.021531241249484512,1.1032821562637183,0.953501129416591,null,null,true,true,true,2.9599872039264232,2.4074373795401462,94.06177617580299,98.14600800085586,100.00316498405546,98.00888154101919,97.88679200930977,100.07062917868284,101.2457097171193,98.59479810189966,98.21532772021686,101.24891412768868,96.63165887729788,97.88679200930977,41.74440002441406,null,null,null,null,true,9.317365646362305,true,9.317365646362305,true,null,false,null,false,null,false,null,false,9.400832176208496,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:36:12.533000000Z"]
[1744274287733000000,1781.1956787109375,4.333738327026367,50.61710834503174,"ELENA",2.645568370819092,53766940.56510074,50045063.06665011,53.717891149044696,52.64428000135119,52.66704894523568,52.669678287277016,53.24817032932055,52.121241045257904,51.3031682417644,50.11052613605766,1.744274383733e+18,42.652835845947266,null,9.55956745147705,9.620359420776367,true,true,false,false,false,true,false,false,false,44436260.0,41351607.0,9.157462247506665,-0.09392959184410322,0.0006615731794599445,1.1034370698048774,0.9528206542101574,null,null,true,true,true,3.0158332288297864,2.4330501015827304,93.28461163343492,98.00138999367142,100.00499238536047,97.88362815643617,97.6753051583745,100.0432505561552,101.09833980547262,98.43044258523477,98.0437761398835,101.10338702418875,96.34728841286561,97.6753051583745,42.652835845947266,null,null,null,null,true,9.55956745147705,true,9.55956745147705,true,null,false,null,false,null,false,null,false,9.620359420776367,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:38:07.733000000Z"]
[1744274402933000000,1789.889892578125,4.3426713943481445,50.52650451660156,"ELENA",2.395942449569702,53362265.694889456,49358609.00684237,53.316182341950935,52.244616854279535,52.25901317396096,52.27202683839283,52.74146937241184,51.624737213642426,50.594549497327,49.53386180324751,1.744274498933e+18,42.1522216796875,null,9.303094863891602,9.451733589172363,true,true,false,false,false,true,false,false,false,43638133.0,40294628.0,9.033277683666668,-0.08207449624378466,-0.012635115371947234,1.104368587311971,0.958896601879875,null,null,true,true,true,2.978740902612466,2.4262226477479234,92.90586765112894,97.99016838677841,100.02490223913827,97.88262979386472,97.90355343684693,100.02755560390379,100.89807601199465,98.00446884203569,98.01717016944373,100.92320189216906,95.9293514180933,97.90355343684693,42.1522216796875,null,null,null,null,true,9.303094863891602,true,9.303094863891602,true,null,false,null,false,null,false,null,false,9.451733589172363,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:40:02.933000000Z"]
[1744274518133000000,1798.8916015625,4.438425540924072,50.39680004119873,"ELENA",2.650801181793213,52945399.58474806,49095637.39416805,52.86577456038352,51.9162865628838,51.93857589773324,51.94823946005026,52.428736709875466,51.29350399888584,50.21902343700528,49.30046386149272,1.744274614133e+18,41.92964172363281,null,9.432443618774414,9.444807052612305,true,true,false,false,false,true,false,false,false,43594991.0,40531909.0,9.109250342066668,-0.11501939163052771,0.015798583537197,1.102114478196897,0.9589805746201506,null,null,true,true,true,2.9387971189850917,2.4673112804956663,93.25591892195114,98.2039646531326,100.01860575140921,97.83471282691465,98.17089319416019,100.04293322254942,100.92495386719452,97.90523072492007,98.24612677982948,100.94373171322093,95.78530132225376,98.17089319416019,41.92964172363281,null,null,null,null,true,9.432443618774414,true,9.432443618774414,true,null,false,null,false,null,false,null,false,9.444807052612305,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:41:58.133000000Z"]
[1744274633333000000,1802.6304931640625,4.337587833404541,51.55921459197998,"ELENA",2.624723434448242,54489716.901581936,50399719.64232323,54.44958812188964,53.38850056020465,53.41141731424636,53.428567730903154,53.93396518159836,52.789046066073475,51.85297743938599,50.69466694116354,1.744274729333e+18,43.29270553588867,null,9.596158981323242,9.816669464111328,true,true,false,false,false,true,false,false,false,45083390.0,41653601.0,9.116292106933333,-0.0549526693914926,-0.03286509176744612,1.0998749630306877,0.9510064508257321,null,null,true,true,true,3.02056291227589,2.406254554027321,93.10385751252991,98.05124777195803,100.0321100197658,97.87718349342592,97.76616395928957,100.04292451333386,100.94593112291663,98.22677487765955,98.09333579288193,100.97834488135298,96.14160068668124,97.76616395928957,43.29270553588867,null,null,null,null,true,9.596158981323242,true,9.596158981323242,true,null,false,null,false,null,false,null,false,9.816669464111328,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:43:53.333000000Z"]
[1744274748533000000,1790.28076171875,4.3857197761535645,51.53450012207031,"ELENA",2.5804808139801025,54536784.062474065,50543386.97075372,54.50393016412677,53.501448225010456,53.522936346204965,53.53567307930798,54.068599573718274,52.91902935833239,51.84980662502547,50.79139353858598,1.744274844533e+18,43.45284652709961,null,9.559896469116211,9.69532299041748,true,true,false,false,false,true,false,false,false,45169674.0,41330036.0,9.07458319528,-0.03750812192218943,-0.03488515972543911,1.1001774756775529,0.9452270532288926,null,null,true,true,true,3.04443477970464,2.4497385381849694,93.1884973902592,98.1607162344118,100.0237967756863,97.87386722709816,97.9586942452961,100.04016362529877,100.9954605289464,97.9795118197145,98.20014113667077,101.0194941921418,95.89633730818633,97.9586942452961,43.45284652709961,null,null,null,null,true,9.559896469116211,true,9.559896469116211,true,null,false,null,false,null,false,null,false,9.69532299041748,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:45:48.533000000Z"]
[1744274863733000000,1784.6209716796875,4.38897705078125,52.253170013427734,"ELENA",2.6425089836120605,54807631.60044919,50920298.58990919,54.774305868878116,53.73858151285624,53.774244474831235,53.7849353191215,54.33044191282999,53.21572421876438,52.052814902907414,51.04418326491115,1.744274959733e+18,43.57305145263672,null,9.619977951049805,9.735328674316406,true,true,false,false,false,true,false,false,false,45450097.0,41739885.0,9.122929767759999,-0.046270457833639436,-0.02174334434473231,1.101096775006217,0.9451801871145871,null,null,true,true,true,3.0692402890079493,2.4593328894091946,93.19001392204522,98.10910546543255,100.01988097535292,97.94826315630911,98.06229184746755,100.06636379482117,101.01423677554288,97.81472613042648,98.1742143908845,101.03431939105919,95.80782535585318,98.06229184746755,43.57305145263672,null,null,null,null,true,9.619977951049805,true,9.619977951049805,true,null,false,null,false,null,false,null,false,9.735328674316406,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:47:43.733000000Z"]
[1744274978933000000,1789.7490234375,4.506551742553711,51.15323066711426,"ELENA",2.5641486644744873,54452726.507952295,50323681.16202623,54.40868671281795,53.213699360545135,53.238974894493595,53.25990087404271,53.8186114778456,52.7016460941842,51.398778759345404,50.37626345986262,1.744275074933e+18,43.10427474975586,null,9.595803260803223,9.668835639953613,true,true,false,false,false,true,false,false,false,44846109.0,41330036.0,9.116022423386667,-0.08731861034868996,0.01780804631000361,1.1015611735143207,0.9472576202590295,null,null,true,true,true,3.040017678474122,2.5179797186860067,92.588640717907,97.8036827858385,100.03930575220612,97.92457413339027,98.01062335688887,100.0474981710578,101.04902674363629,97.5278431863202,97.85013774638895,101.08874482369485,95.50372510168472,98.01062335688887,43.10427474975586,null,null,null,null,true,9.595803260803223,true,9.595803260803223,true,null,false,null,false,null,false,null,false,9.668835639953613,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:49:38.933000000Z"]
[1744275094133000000,1762.30908203125,4.358511924743652,50.89552879333496,"ELENA",2.4696474075317383,54280272.914724916,50280647.33070279,54.211359925012516,53.114764042708146,53.15945318029477,53.191158365255326,53.7332539654142,52.689887474439494,51.318717215346204,50.192942121873536,1.744275190133e+18,43.01618576049805,null,9.543811798095703,9.682903289794922,true,true,false,false,false,true,false,false,false,44393118.0,41092755.0,9.03327837164,-0.05510730874253116,-0.0227405171425681,1.103128711613416,0.956750782316147,null,null,true,true,true,3.076155055759465,2.473182467924412,92.5874986189289,97.9771843321746,100.05964166872263,98.05824807921314,97.80630702683266,100.08413694081497,101.01914607017277,97.39765954186473,98.05961933776834,101.07939557461837,95.50643861690912,97.80630702683266,43.01618576049805,null,null,null,null,true,9.543811798095703,true,9.543811798095703,true,null,false,null,false,null,false,null,false,9.682903289794922,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:51:34.133000000Z"]
[1744275209333000000,1751.5933837890625,4.328489780426025,50.396270751953125,"ELENA",2.416626453399658,53320998.81621883,49452251.38433972,53.247536859179135,52.131160387937356,52.16499076129299,52.21315910304237,52.72051668584452,51.78496634536827,50.38559011646155,49.47461611080068,1.744275305333e+18,42.172325134277344,null,9.404195785522461,9.512234687805176,true,true,false,false,false,true,false,false,false,43681275.0,40402483.0,8.92968418856,-0.13462424488103067,-0.015696559939011118,1.1000971167117544,0.9578603310467756,null,null,true,true,true,3.0399485035729916,2.471172716502615,92.91437506610589,97.90342138417745,100.09233844585499,98.22545301281646,98.19199496610987,100.06489472535023,100.97170443527632,97.29771721859605,97.96695554059318,101.06494013790517,95.57112350909507,98.19199496610987,42.172325134277344,null,null,null,null,true,9.404195785522461,true,9.404195785522461,true,null,false,null,false,null,false,null,false,9.512234687805176,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:53:29.333000000Z"]
[1744275324533000000,1771.4893798828125,4.376226425170898,50.830841064453125,"ELENA",2.702063798904419,53868934.913743064,50173990.45383649,53.776081620331496,52.59928791689507,52.637913919966614,52.7046611921081,53.16149919238595,52.298835318238616,50.82819478851262,49.9501286940381,1.744275420533e+18,42.65255355834961,null,9.423827171325684,9.583812713623047,true,true,false,false,false,true,false,false,false,43853843.0,40467196.0,8.908960393080001,-0.09175500948018442,0.0014694385375086131,1.10435460372224,0.9621530811623427,null,null,true,true,true,3.035642337516519,2.47036560019366,92.88540032852283,97.81167822574952,100.12680455430466,98.37727700073799,98.27248223524758,100.07343446004928,100.86678861023826,97.18800519977712,97.88350570351975,100.99469229197689,95.61091308687637,98.27248223524758,42.65255355834961,null,null,null,null,true,9.423827171325684,true,9.423827171325684,true,null,false,null,false,null,false,null,false,9.583812713623047,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:55:24.533000000Z"]
[1744275439733000000,1790.867919921875,4.359521389007568,51.10118865966797,"ELENA",2.6833982467651367,54173350.27484637,50477538.01799573,54.11084695952565,52.92293019022407,52.8615787300477,52.95138970116654,53.378651168112135,52.57914734867603,51.207439211385406,50.334723253028834,1.744275535733e+18,42.965965270996094,null,9.54781436920166,9.591436386108398,true,true,false,false,false,true,false,false,false,44349976.0,40833903.0,9.171275378253334,-0.06329466231982218,-0.00042044624348425136,1.1016834402031268,0.9544598899082006,null,null,true,true,true,3.021487311129354,2.4343064837510457,93.02150323146611,97.80466055134912,100.16989838986363,98.50220303072453,98.29572427015148,99.88407395441664,100.80689377437847,97.39115560738517,97.69127947597569,100.97816306377267,95.93243383035541,98.29572427015148,42.965965270996094,null,null,null,null,true,9.54781436920166,true,9.54781436920166,true,null,false,null,false,null,false,null,false,9.591436386108398,true,null,false,null,96.0,96.0,96.0,"2025-04-10T08:57:19.733000000Z"]
[1744275554933000000,1770.994384765625,4.357705116271973,0.0,"ELENA",2.4514613151550293,54470061.35754998,375477.1344559246,54.39066477854237,0.03176610538245411,0.010074489533576316,0.027453349732237245,0.06409315349448674,0.24537394917234356,0.2020747693833203,0.09631344842290798,1.744275650933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,8.984801807253334,-0.07958385385386388,0.030078924556154137,1.0995422762242788,0.9433145610119803,null,null,true,true,false,3.071193519664405,2.460597929478289,0.17707716722172614,0.05840359832297203,272.50363048907406,382.83956365706126,47.662282984081386,31.714588276663346,233.46205151506524,82.3537991970732,0.018522460746886838,636.1925661928251,315.2829255010875,47.662282984081386,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T08:59:14.933000000Z"]
[1744275670133000000,1767.8291015625,4.477330684661865,0.0,"ELENA",2.692580461502075,55004559.38899068,381589.299000189,54.949565916959244,0.020182760717912657,0.0202972300720324,0.004853803860512364,0.00380363808704699,0.19124387637429444,0.35532871878148176,0.14018719796446508,1.744275766133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.888241484426667,-0.017133051710182583,-0.034617377900420215,1.1007384659603907,0.9625569809070083,null,null,true,true,false,3.1083075772647897,2.532671670980281,0.2551197550428669,0.03672960901713619,23.913626850988063,5027.919901884498,39.452819475218575,100.56716400555723,78.36406654152442,185.798743216252,0.036937926138863285,18.739690458000137,9341.81198762121,39.452819475218575,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:01:10.133000000Z"]
[1744275785333000000,1789.1182861328125,4.382723808288574,0.0,"ELENA",2.664450168609619,54806379.81325767,368996.6318035665,54.751150703633854,0.3037714462298438,0.11993818500954692,0.0032126295847035224,0.0011222520827267087,0.16644167399401,0.2903203009054786,0.13830788329904783,1.744275881333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.877721175842108,-0.009779208486090284,-0.0002749243728105529,1.104434674378222,0.9538110164444306,null,null,true,true,false,3.06023090412757,2.4496557003851613,0.2526118291973511,0.5548220308174864,2.678571119321008,14831.041666646828,47.639756113396146,39.48303453076943,34.932507876729765,174.42765020251287,0.21906057401198434,0.9356920672406198,25869.437479687665,47.639756113396146,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:03:05.333000000Z"]
[1744275900533000000,1767.980224609375,4.295938014984131,0.0,"ELENA",2.647040367126465,53679039.96007253,338390.17990774696,53.62906622536163,0.28354539716059396,0.11128838122067845,0.015428882963465378,0.018508167028819952,0.17216923284017185,0.24888894533457237,0.09493920204546813,1.744275996533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.764057504960002,-0.035398034083903684,0.0373512566265631,1.1058825065920428,0.9788305484979393,null,null,true,true,false,3.0333521539931625,2.4298563723659825,0.1770293774023807,0.5287158944164181,13.863875810063938,930.2338398614996,38.14520645657637,39.24887595958651,119.95791965397706,144.56064026586037,0.2075150455781183,16.63081700516366,1344.751994873482,38.14520645657637,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:05:00.533000000Z"]
[1744276015733000000,1781.626708984375,4.388943195343018,0.0,"ELENA",2.6029410362243652,54632221.8993481,302841.89704458497,54.555327807778006,53.417628365487616,53.439513843121,0.11762623812028203,0.016557608914688753,0.22606935577077172,0.18369264360679338,0.022902359160777732,1.744276111733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,9.005653621946665,-0.06439115043790752,-0.017280025660294344,1.1016009222886627,0.9658962307841513,null,null,true,true,false,3.0621076532287472,2.463447125714093,0.041980059658834126,97.91459516786519,0.22011098092244988,1365.3502564021717,12.467760663187901,100.04097051535803,14.076458772537896,81.25499494635301,97.95471128211621,0.03098383148337741,1109.4152818396026,12.467760663187901,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:06:55.733000000Z"]
[1744276130933000000,1786.1544189453125,4.39098596572876,0.0,"ELENA",2.5524330139160156,53795813.66609828,74945.64027292408,53.7517769341466,52.6974853152549,52.72880347298561,0.11303521364530217,0.061232638547521256,0.21083451903671696,0.1524860896577678,0.002033172336825775,1.744276226933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,8.84016238404,-0.08801763267557407,-0.00194038715453151,1.1040687678848744,0.9637298122238697,null,null,true,true,false,3.0093577780294,2.4583462208836044,0.0037825211607733335,98.0385920633222,0.2143709058431663,344.3172204201083,1.3333493837955486,100.05943008009464,54.17129456636908,72.32501127161831,98.09685647710907,0.1161274948688953,249.02746847896623,1.3333493837955486,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:08:50.933000000Z"]
[1744276246133000000,1771.0360107421875,4.388051509857178,0.0,"ELENA",2.749807119369507,54230901.59552145,113576.55183701364,54.135078550774395,53.01463492771377,53.028486601284484,53.068638465405186,0.4737781635977976,0.2172707668802216,0.11578799505246272,0.0031806281307534693,1.744276342133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,452991.0,0.0,9.129836172786666,-0.0856222973067515,0.006716261603239196,1.1041403572200783,0.9540314395995202,null,null,true,true,false,3.056689882216908,2.4776749220464906,0.005875355159539102,97.93028170817239,100.07571753729765,45.859177052462954,2.7469411913664707,100.02612801840398,0.892764874506151,53.29202667945433,97.95586895020017,0.8934408540829855,24.439284869776756,2.7469411913664707,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:10:46.133000000Z"]
[1744276361333000000,1799.67919921875,4.336007595062256,0.0,"ELENA",2.5617475509643555,54297064.42533161,106400.01742572892,54.20351195395387,53.0313546110249,53.04812894683284,51.94313002995222,0.4729205676879694,0.16742899885176207,0.23685129354336945,0.04163385292860856,1.744276457333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,431420.0,0.0,9.059707274513515,-0.040511665154933325,0.03130356329226876,1.1077793376799514,0.9682784370825342,null,null,true,true,false,3.0118429983234734,2.4093225042243853,0.07681024979336525,97.83748819832057,97.91698795260415,35.40319670812686,17.578055963196608,100.0316309774302,0.9104583559274672,141.46372203603292,97.86843515213086,0.8914933986869756,50.08267978305455,17.578055963196608,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:12:41.333000000Z"]
[1744276476533000000,1759.0577392578125,4.306448459625244,0.0,"ELENA",2.5057284832000732,53504098.96012376,47200.37873482217,53.41009234636826,52.32847545832474,52.344578064258585,52.386226587930395,52.962070842624684,0.17177831086427414,0.15544828367392796,0.06483437758327033,1.744276572533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,194139.0,0.0,8.702299964560002,-0.0846441582438486,0.028018719723959546,1.1064519206235084,0.9817277081647913,null,null,true,true,false,3.0362898928436097,2.4481563984603683,0.12138975001730902,97.97488294716071,100.0795660700917,0.3243421341561749,41.708004778790915,100.03077216714765,101.09922835103944,90.49354536775664,98.00503194190391,101.17966903393139,0.29350869631936827,41.708004778790915,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:14:36.533000000Z"]
[1744276591733000000,1765.885498046875,4.291231632232666,0.0,"ELENA",2.446434736251831,54165222.8991153,132.95841366604293,54.10772857700753,52.95596733393976,52.9791016858912,53.019770135172735,53.63108527005612,0.2143061875235651,0.2543229211913519,0.014581786994981952,1.744276687733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,345136.0,0.0,8.915868593146666,-0.048789391938289225,-0.0022413010248758286,1.103373912873423,0.971877691887762,null,null,true,true,false,3.064056454218146,2.4300735449602495,0.026949545616628084,97.8713553990193,100.0767631914989,0.39959323299992744,5.733571683855681,100.04368601522384,101.1529946910838,118.67269168949524,97.9141114942387,101.23064295810539,0.4742080454100902,5.733571683855681,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:16:31.733000000Z"]
[1744276706933000000,1758.4783935546875,4.335684299468994,0.0,"ELENA",2.5559215545654297,54408765.06474076,12233.726516696373,54.33187156065711,53.186664534986484,53.21722051594717,53.25796849327141,53.83687022577368,0.806568673087473,0.132408185747348,0.01800358630664612,1.744276802933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,388278.0,0.0,8.7364289964,-0.07527790235147243,0.011206278845339488,1.103834343982547,0.963590328290055,null,null,true,true,false,3.0897093623554626,2.4655886107901486,0.033136326413027356,97.89220030016433,100.07656915736895,1.498171549915506,13.597034205271342,100.05745045534972,101.08697674522715,16.416232140593966,97.94843981498865,101.16437819153074,0.24594331949846399,13.597034205271342,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:18:26.933000000Z"]
[1744276822133000000,1760.4874267578125,4.450008392333984,0.0,"ELENA",2.9249393939971924,701339.2521915738,836330.4830768665,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744276918133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,8.902054710613335,-0.05900235866490481,-0.01386751995724534,1.105024035947827,0.9606043619129052,null,null,true,false,false,0.0,2.5277138164680375,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:20:22.133000000Z"]
[1744276937333000000,1794.4488525390625,4.38715934753418,0.0,"ELENA",2.5918350219726562,54507890.42646854,94485.54332327085,54.44241765898998,53.466929259052385,53.49980206946085,53.56264753420301,54.18540366906482,53.207352701752825,52.24180754695323,0.026846896215895946,1.744277033333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,258852.0,0.0,8.798455417906668,-0.060727344662981395,0.029278434566021198,1.1009059611547825,0.9577570398158919,null,null,true,true,false,3.0339353268250844,2.4448505965085334,0.04931246144147452,98.20821991035051,100.11746859298762,98.19499182236345,0.05138967711208467,100.06148251052383,101.16266869456769,98.18531630353452,98.26860078949215,101.28150305811192,96.41306331501741,0.05138967711208467,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:22:17.333000000Z"]
[1744277052533000000,1794.26513671875,4.464643955230713,51.33981704711914,"ELENA",2.457108736038208,54587377.01098686,51190511.55763887,54.52511217134336,53.404786128021236,53.42928650441553,53.44345083462054,54.10369798887935,53.09912035723837,52.26235048826457,51.221510457476256,1.744277148533e+18,43.44520950317383,null,9.600979804992676,9.812836647033691,true,true,false,false,false,true,false,false,false,44846109.0,41502604.0,8.826081944546669,-0.033675137709268506,0.01602775474121117,1.1011011575068077,0.9588673597968207,null,null,true,true,true,3.03885479662475,2.4882855180452315,93.94113724427446,97.94530263449704,100.0265104236491,98.14323665667463,98.00843241632992,100.04587674283643,101.2354126538384,98.42413609991237,97.99023674910703,101.26225059061585,96.59663281982453,98.00843241632992,43.44520950317383,null,null,null,null,true,9.600979804992676,true,9.600979804992676,true,null,false,null,false,null,false,null,false,9.812836647033691,true,null,false,null,1344.0,96.0,1344.0,"2025-04-10T09:24:12.533000000Z"]
[1744277167733000000,1758.318603515625,4.439497470855713,0.0,"ELENA",2.748051404953003,55050049.0002435,415021.5730152973,54.975891649308444,53.8897406193445,53.90826356918679,53.93409573681802,54.52457542147276,53.51918108808132,52.351811719025925,0.43607347006935576,1.744277263733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,9.088531156213335,-0.02911144307338385,0.01623105247588224,1.1031376386248204,0.9492935005852903,null,null,true,true,false,3.12661718640685,2.52485383591988,0.7932085446673083,98.02431393583845,100.04791875293493,98.15607122912965,0.8329672952099116,100.03437194098434,101.09481706625081,97.81878320011259,98.05800679517476,101.14326044187081,96.01507451337042,0.8329672952099116,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:26:07.733000000Z"]
[1744277282933000000,1781.155517578125,4.284663200378418,0.0,"ELENA",2.7179315090179443,54980887.99563263,50878339.90996922,54.906730578917255,53.81880950361095,53.82357181501033,53.84859471035021,54.393477619788975,53.324982757238544,51.84618399158189,0.3928815415922401,1.744277378933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.874427659333335,-0.04673171605357048,-0.0025781862030757837,1.1007934135055648,0.9559839911445405,null,null,true,true,false,3.0826466323151336,2.4055525517526766,0.715543499767397,98.018601610703,100.04649058859543,98.03561950934775,0.7577829482224402,100.00884878622047,101.01187953440507,97.22681810814854,98.02727506721584,101.05884055175191,95.31691346155013,0.7577829482224402,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:28:02.933000000Z"]
[1744277398133000000,1767.6644287109375,4.411128520965576,0.0,"ELENA",2.7764170169830322,54476100.77922456,50433875.6430556,54.419702674180066,53.296216682710245,53.31308262855988,53.32926367700155,53.85011152518994,52.80480018329493,51.55261785172279,0.3781124516608031,1.744277494133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,9.053997875133335,-0.07553462322707902,0.006783253628284094,1.1054315676725985,0.9507043210584021,null,null,true,true,false,3.078621812504618,2.495455839535321,0.6948080071745817,97.9355161159253,100.03035099012077,98.05885018194246,0.7334495655455201,100.0316456718683,100.9766642407497,97.6286581386056,97.96650846799788,101.00731165813768,95.73353961877604,0.7334495655455201,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:29:58.133000000Z"]
[1744277513333000000,1781.3345947265625,4.451075553894043,51.50171756744385,"ELENA",2.6723599433898926,54636342.32576583,50445151.715000376,54.559448216447194,53.46059649959167,53.48341029603058,53.48128232865548,54.060085772575924,52.91018326683185,51.745047440119414,50.46650823038268,1.744277609333e+18,43.34407043457031,null,9.617036819458008,9.710196495056152,true,true,false,false,false,true,false,false,false,44997106.0,41718314.0,8.791682871173334,-0.05212146299946415,0.0005237458604916242,1.1007860395785591,0.9559132460175201,null,null,true,true,true,3.0628411067726526,2.4987307646025307,92.49820128343842,97.98595522356423,99.99602125712755,97.87291771866296,97.5291563676383,100.04267404019535,101.08225423684412,97.79789871292539,98.02776978948215,101.07823243385836,95.7176569378828,97.5291563676383,43.34407043457031,null,null,null,null,true,9.617036819458008,true,9.617036819458008,true,null,false,null,false,null,false,null,false,9.710196495056152,true,null,false,null,384.0,96.0,384.0,"2025-04-10T09:31:53.333000000Z"]
[1744277628533000000,1783.6182861328125,4.4338459968566895,51.87725067138672,"ELENA",2.5672059059143066,55762875.8535308,51625459.50317648,55.70562172832616,54.64862312176598,54.668039396481085,54.68693808115885,55.2341689513432,54.070922155277856,52.887860512548656,51.61065695219248,1.744277724533e+18,43.50400924682617,null,8.421920776367188,8.50177001953125,true,true,false,false,false,true,false,false,false,45083390.0,36131425.0,9.053997310186666,-0.0306121861961219,0.043122456171403444,1.1045112846020244,0.9538360823005825,null,null,true,true,true,3.1231806806099423,2.4858715742761426,92.64892007470155,98.1025279428437,100.03456989657285,97.89397248451395,97.58507236258284,100.03552930267216,101.00066101593077,97.81201874210366,98.13738308692555,101.03557683998186,95.75207071394257,97.58507236258284,43.50400924682617,null,null,null,null,true,8.421920776367188,true,8.421920776367188,true,null,false,null,false,null,false,null,false,8.50177001953125,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:33:48.533000000Z"]
[1744277743733000000,1786.0582275390625,4.398645877838135,53.19396495819092,"ELENA",2.6682515144348145,56275509.44823915,52148572.78728755,56.18467772716683,55.18416323332727,55.21547268458346,55.23615523864003,55.796512653188366,54.5985187156192,53.35212679724516,52.16849486069333,1.744277839733e+18,44.68812561035156,null,9.867512702941895,9.97146224975586,true,true,false,false,false,true,false,false,false,46420792.0,42796864.0,9.102344503973335,0.030428303630662897,-0.029398614878126453,1.097435428564426,0.9452272091942128,null,null,true,true,true,3.1457360606088094,2.462767344320488,92.85181827334472,98.21923959642864,100.03745789549737,97.85292327315244,97.78147187824395,100.05673629791904,101.01447577610605,97.71716898609289,98.2749655568199,101.05231367287948,95.61910639265817,97.78147187824395,44.68812561035156,null,null,null,null,true,9.867512702941895,true,9.867512702941895,true,null,false,null,false,null,false,null,false,9.97146224975586,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:35:43.733000000Z"]
[1744277858933000000,1769.9388427734375,4.412611484527588,51.781954765319824,"ELENA",2.545199155807495,54497745.41776288,50444229.94066024,54.44525774662059,53.32531278257005,53.35564762311847,53.37440922203625,53.93511165633551,52.79559181959611,51.66615870119702,50.474406263135194,1.744277954933e+18,43.11738967895508,null,9.579133987426758,9.745050430297852,true,true,false,false,false,true,false,false,false,44414689.0,41308465.0,9.00591962172,-0.04965626496464338,-0.007568083849792969,1.0979004225304314,0.9466480141036665,null,null,true,true,true,3.0761095485822896,2.493086980120266,92.70670826472143,97.94298895734393,100.0351632859005,97.88723931082185,97.69335970000375,100.05688638090527,101.05050799151097,97.86074352143189,97.99870517911222,101.08604067053992,95.79318020217362,97.69335970000375,43.11738967895508,null,null,null,null,true,9.579133987426758,true,9.579133987426758,true,null,false,null,false,null,false,null,false,9.745050430297852,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:37:38.933000000Z"]
[1744277974133000000,1759.9212646484375,4.388296604156494,50.85470676422119,"ELENA",2.5467569828033447,54352288.9104223,50167785.025067076,54.284077909753506,53.06672741757477,53.09551952179302,53.1165040724124,53.68011060125674,52.51772635681856,51.40910457333985,50.21558872028313,1.744278070133e+18,42.98103332519531,null,9.474568367004395,9.593267440795898,true,true,false,false,false,true,false,false,false,44479402.0,41222181.0,8.998746837933334,-0.10062442947119865,0.011632534944644612,1.1045941921385027,0.9564224328126782,null,null,true,true,true,3.0844605949231094,2.493461890769927,92.50518872912573,97.75744465218223,100.03952226253435,97.83460907323285,97.67839595153022,100.05425641568529,101.06107609807302,97.88905221077842,97.81048433771603,101.10101772188852,95.76937155590785,97.67839595153022,42.98103332519531,null,null,null,null,true,9.474568367004395,true,9.474568367004395,true,null,false,null,false,null,false,null,false,9.593267440795898,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:39:34.133000000Z"]
[1744278089333000000,1761.083984375,4.229946613311768,51.33066654205322,"ELENA",2.6207520961761475,54468518.106282614,50345990.45399066,54.394831730033744,53.13236336382226,53.16892453584857,53.20125658639409,53.78704340003078,52.67972283839246,51.4585617650329,50.29012557952583,1.744278185333e+18,43.01722717285156,null,9.50758171081543,9.632996559143066,true,true,false,false,false,true,false,false,false,44889251.0,41179039.0,8.867655514306666,-0.036955660722157425,0.028664416738312357,1.1003978531782177,0.9626188235294907,null,null,true,true,true,3.088713100149974,2.401899427194527,92.45386736210541,97.67906559123627,100.06081005178828,97.9412875450267,97.7293648609102,100.06881149211443,101.10107702566278,97.6819143921737,97.74628001375304,101.1625566429606,95.67092465432567,97.7293648609102,43.01722717285156,null,null,null,null,true,9.50758171081543,true,9.50758171081543,true,null,false,null,false,null,false,null,false,9.632996559143066,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:41:29.333000000Z"]
[1744278204533000000,1806.4742431640625,4.472073078155518,51.295437812805176,"ELENA",2.740166664123535,54990337.60480824,50879836.83091674,54.891303068712986,53.633879710461215,53.67082923785092,53.72548571336654,54.26688823157226,53.290789684657526,51.719700970862384,50.81880002719684,1.744278300533e+18,43.18364715576172,null,9.554001808166504,9.759722709655762,true,true,false,false,false,true,false,false,false,44932393.0,41934024.0,9.331567594540541,-0.017966027033351598,-0.002417398098705692,1.101831176139589,0.9530604721852831,null,null,true,true,true,3.0385876397866696,2.4755808697956443,92.58078636534066,97.70924848208153,100.10183646552842,98.20129994786242,98.25810875400636,100.0688921397989,101.00772009971988,97.05185694734139,97.77656247414225,101.11058279178027,95.30618514582908,98.25810875400636,43.18364715576172,null,null,null,null,true,9.554001808166504,true,9.554001808166504,true,null,false,null,false,null,false,null,false,9.759722709655762,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:43:24.533000000Z"]
[1744278319733000000,1789.776123046875,4.403349876403809,51.607136726379395,"ELENA",2.5704212188720703,55192840.82074639,51558075.69957441,55.11046868819918,54.12812841560686,54.08241191709709,54.16419069305263,54.66298048165485,53.75224741564664,52.26925086037371,51.22797010129692,1.744278415733e+18,43.73256301879883,null,9.610507011413574,9.744678497314453,true,true,false,false,false,true,false,false,false,45406955.0,41696743.0,9.095302585959999,-0.08998398177340383,0.06042542949446892,1.1012303017983789,0.9463554586260662,null,null,true,true,true,3.0791822495866326,2.460279707446116,92.95506157120812,98.21750695289828,100.15121140691893,98.33391253461956,98.0078521464592,99.91554021938695,100.92088478055334,97.24105199954626,98.13455266200226,101.07348867030508,95.62093102097774,98.0078521464592,43.73256301879883,null,null,null,null,true,9.610507011413574,true,9.610507011413574,true,null,false,null,false,null,false,null,false,9.744678497314453,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:45:19.733000000Z"]
[1744278434933000000,1783.2835693359375,4.322279930114746,0.0,"ELENA",2.5737924575805664,54522300.96895263,50811932.69656668,54.45362079006926,53.354449327570954,53.323600404383455,53.37684271292745,53.818454743065644,52.9509026358732,51.522328130051925,0.39515887045540715,1.744278530933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,9.005653375133335,-0.044032860972593645,0.016417343347473367,1.1002768560751757,0.9555117514699211,null,null,true,true,false,3.0535592727042733,2.4237760076061736,0.7256796971845673,97.98145385641874,100.09984754994079,98.38800257024431,0.7669662548205368,99.94218116094105,100.82734760561482,97.30207714182866,97.92480211730587,100.9280212418693,95.73357015920348,0.7669662548205368,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T09:47:14.933000000Z"]
[1744278550133000000,1784.62841796875,4.648451328277588,52.223172187805176,"ELENA",2.6462576389312744,55796787.03675214,52040981.047989026,55.73107980606844,54.554986479663455,54.57142460507675,54.56975385954834,54.934456562515855,54.04823935100953,52.42718890204797,51.209011474420244,1.744278646133e+18,43.90535354614258,null,9.611678123474121,9.881474494934082,true,true,false,false,false,true,false,false,false,45730520.0,42085021.0,9.026239100426668,0.03716968570205932,0.026077667677064997,1.1005567999419548,0.94917237482936,null,null,true,true,true,3.122839423878564,2.604716635392604,91.88591294591102,97.88969937331642,99.99693842420186,98.38677349889171,97.6764395476101,100.03013129774934,100.66832389221727,97.00073403236348,97.91919481010052,100.66524185517657,95.43589248468383,97.6764395476101,43.90535354614258,null,null,null,null,true,9.611678123474121,true,9.611678123474121,true,null,false,null,false,null,false,null,false,9.881474494934082,true,null,false,null,192.0,96.0,192.0,"2025-04-10T09:49:10.133000000Z"]
[1744278665333000000,1793.2728271484375,4.282530307769775,51.92479610443115,"ELENA",2.7160117626190186,55625508.956450894,51939515.814364776,55.56503715947321,54.36310144592782,54.3794390072709,54.35652989788385,54.70209001814783,53.85622065413982,52.28019779729868,51.162938495884596,1.744278761333e+18,43.84553909301758,null,9.66642951965332,9.731392860412598,true,true,false,false,false,true,false,false,false,45665807.0,41890882.0,9.095438195186667,-0.024529031520863744,0.03426659271664306,1.0989549399634624,0.9386083187296448,null,null,true,true,true,3.0985266892059946,2.3881086262705584,92.07757451694944,97.83688489203057,99.95787174379642,98.45367998969074,97.86293979654413,100.03005266607046,100.63572880923995,97.07364750497027,97.8662874843409,100.59333273157488,95.57257826886382,97.86293979654413,43.84553909301758,null,null,null,null,true,9.66642951965332,true,9.66642951965332,true,null,false,null,false,null,false,null,false,9.731392860412598,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:51:05.333000000Z"]
[1744278780533000000,1804.1942138671875,4.382339000701904,51.10687732696533,"ELENA",2.6852571964263916,54529079.29666027,50882304.98841704,54.48206666785855,53.32655961820714,53.341955546741204,53.319604877987054,53.56846168197448,52.77401115591273,51.25693701283926,49.9756498608887,1.744278876533e+18,42.677608489990234,null,9.417340278625488,9.609383583068848,true,true,false,false,false,true,false,false,false,44587257.0,41028042.0,8.915867094613334,-0.019284933720558527,0.024202591983727817,1.103058702616465,0.9653676853107875,null,null,true,true,true,3.019745116634608,2.4289729825197757,91.72862359564567,97.87910569418048,99.95809927003039,98.51694355014664,97.50026586327309,100.0288710328292,100.46672664690013,97.12533857130641,97.90736440291839,100.42463035505851,95.68491497318273,97.50026586327309,42.677608489990234,null,null,null,null,true,9.417340278625488,true,9.417340278625488,true,null,false,null,false,null,false,null,false,9.609383583068848,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:53:00.533000000Z"]
[1744278895733000000,1750.0472412109375,4.390262603759766,50.47532081604004,"ELENA",2.636582851409912,53677685.52086361,50089501.415723644,53.61062648188647,52.50501499757535,52.517780757434814,52.56878982305763,52.70581364287892,51.89194363894778,50.35734086565739,49.17153075738087,1.744278991733e+18,41.9371223449707,null,9.352248191833496,9.375814437866211,true,true,false,false,false,true,false,false,false,43724417.0,40359341.0,8.867654495746667,-0.03775452969698759,0.022751649425853917,1.1044219757181717,0.9840140525765927,null,null,true,true,true,3.063381674473589,2.508653766810285,91.71974659537798,97.93770086853084,100.09712722983939,98.45582498840504,97.64520904421859,100.02431341055717,100.26065621879923,97.0426955213553,97.96151286383325,100.35803661680333,95.54418646653635,97.64520904421859,41.9371223449707,null,null,null,null,true,9.352248191833496,true,9.352248191833496,true,null,false,null,false,null,false,null,false,9.375814437866211,true,null,false,null,96.0,96.0,96.0,"2025-04-10T09:54:55.733000000Z"]
[1744279007333000000,1781.892822265625,4.352735996246338,0.0,"ELENA",2.558103084564209,56302087.57079915,745962.7375069113,56.2244589744646,55.03278483600717,55.03787960479963,55.09086855774617,55.45094781054602,54.369532003496886,52.844485793347395,0.0998853345115044,1.744279103333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,194139.0,0.0,8.9090933146,-0.05678274905591353,0.044622051492712964,1.095522504248829,0.9563141018868729,null,null,true,true,false,3.1553221536061207,2.442759711390475,0.17765459434099526,97.88050581509613,100.09627724274088,98.04977940008546,0.1890175162307644,100.00925769758453,100.65360968564585,97.19503524501295,97.8895672963187,100.75051620577034,95.2995176455705,0.1890175162307644,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,93.0,null,"2025-04-10T09:56:47.333000000Z"]
[1744279121333000000,1782.4150390625,4.2353339195251465,51.39272212982178,"ELENA",2.6222801208496094,54722731.65147005,50306123.040199555,54.7667727996023,53.58718969491566,53.58972630657508,53.69051306354616,53.9546004714127,52.79651444366868,51.66457042390954,50.49472503324999,1.744279217333e+18,42.80633544921875,null,9.469101905822754,9.629176139831543,true,true,false,false,false,true,false,false,false,44651970.0,41092755.0,8.929814014960002,-0.13550255173370362,0.041983701004079374,1.0959600692279687,0.9693578419847179,null,null,true,true,true,3.0726161752095673,2.376177167890601,92.19956271298986,97.84617014224507,100.18807104256236,97.85359169074448,97.7356912463204,100.004733615765,100.49186977884523,97.85602509618913,97.85080180398037,100.6808658860287,95.75563524241736,97.7356912463204,42.80633544921875,null,null,null,null,true,9.469101905822754,true,9.469101905822754,true,null,false,null,false,null,false,null,false,9.629176139831543,true,null,false,null,188.0,95.0,188.0,"2025-04-10T09:58:41.333000000Z"]
[1744279250933000000,1771.091796875,4.356505393981934,0.0,"ELENA",2.5763702392578125,54937607.097960815,60777.44921552597,54.972962026797205,54.00051246205946,54.03212706237514,54.0145448631066,54.07473236324242,53.22833373604554,52.63409190020417,0.24390944999075245,1.744279346933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,8.888776726493333,-0.05729382399405758,0.007481544068947444,1.0994678932490334,0.9661315395928407,null,null,true,true,false,3.103902469865998,2.459785202364306,0.4436898449675241,98.23104026254995,99.96745973141454,98.43476131973938,0.4634058291595724,100.05854500054585,100.11142832044287,98.88359865107151,98.28854962560787,100.07885179278264,97.33583431655127,0.4634058291595724,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T10:00:50.933000000Z"]
[1744279367333000000,1763.055419921875,4.1874895095825195,51.78140163421631,"ELENA",2.4504752159118652,55459669.2318237,51003970.74363943,55.459908168377545,54.37645077804196,54.4038636293234,54.422042540826546,54.73744188331213,53.66838259595258,52.235779210713325,50.62201050103377,1.744279463333e+18,43.32236099243164,null,9.523256301879883,9.684481620788574,true,true,false,false,false,true,false,false,false,44846109.0,41286894.0,8.738734410000001,-0.05319036825138069,-0.010320870153922773,1.1080623008124657,0.9720529647244687,null,null,true,true,true,3.1456701554415747,2.3751320929934674,91.27676581674855,98.04641329905166,100.03341474353182,98.04693231803097,96.9106066109021,100.05041309406775,100.57954337573601,97.33063804805757,98.09584152961818,100.61315177220047,95.4297048116867,96.9106066109021,43.32236099243164,null,null,null,null,true,9.523256301879883,true,9.523256301879883,true,null,false,null,false,null,false,null,false,9.684481620788574,true,null,false,null,205.0,97.00000000000001,205.0,"2025-04-10T10:02:47.333000000Z"]
[1744279482533000000,1757.1656494140625,4.2683424949646,0.0,"ELENA",2.5812828540802,53764840.65343137,81713.17235531077,53.77579195288047,52.770223353321484,52.79057836504276,52.84481724235773,53.12539078505857,51.98659511882526,50.52962748984389,0.05412370429702545,1.744279578533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,258852.0,0.0,8.95310314516,-0.11678332568827218,-0.022042205373703848,1.1043496049610562,0.9660924145710836,null,null,true,true,false,3.060371227425959,2.429106496810875,0.10064696833186543,98.13007198398847,100.10274347998218,97.85640039648688,0.107112810811645,100.03857291181997,100.53093861866165,97.19741670780479,98.16792361012374,100.63422760345719,95.11389326863129,0.107112810811645,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T10:04:42.533000000Z"]
[1744279596533000000,1769.3779296875,4.41430139541626,0.0,"ELENA",2.4311394691467285,55509233.03067136,1410.533637311035,55.570182753273535,54.4568346387584,54.48868649075003,54.476675646761194,54.8226768652831,53.61374734888842,52.68090968485585,0.6447727310876872,1.744279692533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,215710.0,0.0,8.701898590799999,-0.09782065237626295,0.015333456632253667,1.1031127305202202,0.9553137335104228,null,null,true,true,false,3.140662140116561,2.494832404853097,1.1602854249200842,97.9965008942686,99.97795717833853,97.79483676186514,1.2239210274553016,100.05849009073502,100.63513644034643,98.26007747982587,98.0538191365588,100.6129536166921,96.09328237347793,1.2239210274553016,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T10:06:36.533000000Z"]
[1744279726133000000,1784.4854736328125,4.362651348114014,50.53401470184326,"ELENA",2.574526786804199,54777517.309777774,49903512.37113792,54.763828303385345,53.57723169725289,53.58570814255938,53.61192223750393,54.05278910519597,52.76014300747218,51.38819401587276,49.95118513404783,1.744279822133e+18,42.355857849121094,null,9.495158195495605,9.482168197631836,true,true,false,false,false,true,false,false,false,43681275.0,40467196.0,8.688085037773334,-0.12533001611545747,0.044033564856440964,1.1052101433320876,0.9436488084749085,null,null,true,true,true,3.068886192270227,2.4447670841683196,91.21200376519329,97.83324752323954,100.04891993752292,97.60854875553585,97.2036205798922,100.01582098409712,100.82232990217916,97.39964883831888,97.84872570577187,100.87165212297646,95.0703837240712,97.2036205798922,42.355857849121094,null,null,null,null,true,9.495158195495605,true,9.495158195495605,true,null,false,null,false,null,false,null,false,9.482168197631836,true,null,false,null,299.0,108.0,299.0,"2025-04-10T10:08:46.133000000Z"]
[1744279842533000000,1768.2044677734375,4.448281764984131,52.31846332550049,"ELENA",2.594672679901123,56760315.91091186,51403953.29960565,56.746626845565714,55.56833809636933,55.57552544101727,55.62233688103241,55.9130808429667,54.61613365392992,53.58046890980956,51.4290220915866,1.744279938533e+18,43.69910430908203,null,9.685036659240723,9.751434326171875,true,true,false,false,false,true,false,false,false,45514810.0,41977166.0,8.881468036373334,-0.00015608469188696942,-0.0006047287742669088,1.103810961573884,0.9436375510190844,null,null,true,true,true,3.209279689074778,2.5157055340921666,90.62921436995573,97.92359684672877,100.08423031477196,97.68042259613759,95.98464354269757,100.01293424438119,100.52271079972088,98.10373844717249,97.93626252405176,100.6073813954448,95.82814629780759,95.98464354269757,43.69910430908203,null,null,null,null,true,9.685036659240723,true,9.685036659240723,true,null,false,null,false,null,false,null,false,9.751434326171875,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T10:10:42.533000000Z"]
[1744279957733000000,1781.57861328125,4.469015121459961,50.626983642578125,"ELENA",2.8277175426483154,55807381.20280719,50241209.730671205,55.79667029077588,54.579919134511385,54.594443527838834,54.59982382332774,54.89425205781631,53.61248777097619,52.52562896201308,50.255917324911294,1.744280053733e+18,42.7031135559082,null,9.334341049194336,9.383750915527344,true,true,false,false,false,true,false,false,false,44004840.0,40208344.0,8.853707690333334,0.01428970643170084,-0.019595052671705516,1.1060116514316816,0.9555863314623654,null,null,true,true,true,3.1318668665432337,2.5084579979488435,90.06974262623595,97.81931224583191,100.00985502395707,97.66503005544163,95.67884919808716,100.02661124010032,100.53924759069052,97.97275065166535,97.84534317787814,100.54915575762686,95.68511637009186,95.67884919808716,42.7031135559082,null,null,null,null,true,9.334341049194336,true,9.334341049194336,true,null,false,null,false,null,false,null,false,9.383750915527344,true,null,false,null,96.0,96.0,96.0,"2025-04-10T10:12:37.733000000Z"]
[1744280071733000000,1777.681884765625,4.329101085662842,52.517380714416504,"ELENA",2.5786855220794678,57087273.76107823,51540079.19701726,56.9939426639949,55.78991734386865,55.820359335431,55.820034800290486,56.46551448012348,55.110527154276,53.292646083298834,51.53972726952072,1.744280167733e+18,44.05451202392578,null,9.548616409301758,9.563045501708984,true,true,false,false,false,true,false,false,false,44975535.0,40682906.0,8.777871012533334,-0.012379866604033781,-0.009255869559856352,1.1052039437675163,0.9638419511421483,null,null,true,true,true,3.2060822103449156,2.4352507176690974,90.43018408705422,97.88745037832437,99.99941860793378,97.60032767199093,96.71076791526129,100.05456540000716,101.15635843320835,96.7013905240133,97.94086305718011,101.15577031816593,94.38087401480857,96.71076791526129,44.05451202392578,null,null,null,null,true,9.548616409301758,true,9.548616409301758,true,null,false,null,false,null,false,null,false,9.563045501708984,true,null,false,null,95.0,95.0,95.0,"2025-04-10T10:14:31.733000000Z"]
[1744280201333000000,1756.037353515625,4.434712886810303,0.0,"ELENA",2.695547103881836,55617206.41222385,643358.186848401,55.55697426525381,54.44746782908761,54.46520257485972,54.51542622299746,54.89582610170404,53.89351120580532,51.90367158857482,0.008651492584213287,1.744280297333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.784775573466666,0.026052699470188824,0.030008471523166564,1.1039700816264468,0.960608007321128,null,null,true,true,false,3.1637695037652547,2.525409199258724,0.015572288985550579,98.00293941338684,100.09221235901715,98.17415099275169,0.016668363372809407,100.03257221406105,100.69778392110618,96.307830807995,98.03486114059868,100.79063972313782,94.54939523528485,0.016668363372809407,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T10:16:41.333000000Z"]
[1744280317733000000,1747.150146484375,4.388344764709473,0.0,"ELENA",2.657203197479248,56660729.291351505,46203.06637012539,56.681411301083955,55.474786045503556,55.49436583081549,55.523612494017016,55.85506903076861,54.56763214674093,53.106264137853685,0.6479376774734922,1.744280413733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,431420.0,0.0,8.515419250920003,0.08493887382948571,-0.028018995625222847,1.103511261732113,0.9579305032818157,null,null,true,true,false,3.2442209626424265,2.511715878306008,1.1431219911440371,97.87121522226931,100.05270204058317,97.69504020607604,1.2200776838520784,100.03529492713297,100.59696500617159,97.32191419822396,97.90575879636616,100.64998165949457,95.07868320527774,1.2200776838520784,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T10:18:37.733000000Z"]
[1744280432933000000,1767.2724609375,4.3739399909973145,50.73108673095703,"ELENA",2.5099539756774902,55771608.26227621,50148573.04588551,55.7666129683703,54.513322501578266,54.53095560654344,54.56561173893241,54.98275962563704,53.58805298873433,52.01207112745839,50.29990523049456,1.744280528933e+18,42.64793014526367,null,9.16611385345459,9.327908515930176,true,true,false,false,false,true,false,false,false,43724417.0,40078918.0,8.729523176533336,0.028735212692246607,-0.050028083921769606,1.1062121969827237,0.9708394882257491,null,null,true,true,true,3.155518699068468,2.4749664172761645,90.19716736073545,97.75261505032971,100.06355313601878,97.4633746170638,96.70813743838795,100.03234641397003,100.76448860997007,97.05907982585735,97.78423451586042,100.82852760247498,94.59705457055034,96.70813743838795,42.64793014526367,null,null,null,null,true,9.16611385345459,true,9.16611385345459,true,null,false,null,false,null,false,null,false,9.327908515930176,true,null,false,null,301.0,96.0,301.0,"2025-04-10T10:20:32.933000000Z"]
[1744280546933000000,1775.1558837890625,4.332468032836914,0.0,"ELENA",2.510641574859619,56228160.24371506,585690.2725873104,56.14626739142518,55.063226937572296,55.073414755490674,55.10782092918035,55.5275882477367,54.473701051865845,52.47667871275122,0.16765012306333507,1.744280642933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,258852.0,0.0,8.660592010653335,0.03168968573641887,-0.028407867695902034,1.1049380431504103,0.9672109543526417,null,null,true,true,false,3.1628922228272827,2.4406127216215396,0.29859531337062506,98.07103748090245,100.06247328923116,98.10204759628866,0.3194754835400779,100.01850203572327,100.76172004531952,96.33396978624015,98.08918261929136,100.82466920611772,94.50559689109164,0.3194754835400779,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T10:22:26.933000000Z"]
[1744280676533000000,1807.78515625,4.407394886016846,0.0,"ELENA",2.5694634914398193,56152174.65248749,249572.01100487311,56.15193277973341,54.88754854384946,54.90499695258866,54.93091606117044,55.31178751053386,54.05390759162605,52.45267682727157,0.03474089354274972,1.744280772533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.847790428080001,0.0025927990319922407,-0.06986466036117966,1.1023642406082623,0.9574542123828117,null,null,true,true,false,3.106117592878836,2.4380081177120494,0.061869452791638455,97.74828011558617,100.04720719428173,97.72583751941075,0.06623283241988327,100.03178937518999,100.69336445971389,97.03771505947047,97.77935368309389,100.74089897190316,94.8309197515669,0.06623283241988327,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T10:24:36.533000000Z"]
[1744280792933000000,1805.1064453125,4.498344421386719,0.0,"ELENA",2.7134203910827637,56552261.39714041,50642431.870386824,56.42036110909859,55.23505136899347,55.25460100329667,55.28263560083677,55.91517765602151,54.465961680923606,52.71616782387802,0.309486961323863,1.744280888933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,366707.0,0.0,8.584486198386669,-0.014154907846369776,-0.11561991307174715,1.108448429144464,0.9844277093620055,null,null,true,true,false,3.1255974546881142,2.492010614148555,0.5485377180153386,97.89914542054574,100.05073712782475,97.40818855300223,0.587081675507679,100.0353935296857,101.14419663301142,96.78736259666843,97.93379538364222,101.19551429334442,94.27881665364075,0.587081675507679,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T10:26:32.933000000Z"]
[1744280908133000000,1782.1151123046875,4.2782793045043945,51.019487380981445,"ELENA",2.5976953506469727,56411957.295021795,50437992.981018975,56.332803662338875,55.133329453641636,55.14282468212348,55.17419725501071,55.808634746526614,54.616737057216774,52.44075650758486,50.349945516367704,1.744281004133e+18,43.00260925292969,null,9.253678321838379,9.442338943481445,true,true,false,false,false,true,false,false,false,44198979.0,40014205.0,8.784776247240003,-0.055293449908440255,-0.17737687852838263,1.104496968198636,0.9453536555582179,null,null,true,true,true,3.1610081342886724,2.4006750601938327,89.37944189351435,97.87073582226274,100.0568933003851,97.86431312157475,96.0130037580317,100.01722230196496,101.14988078319216,96.0159089193623,97.88759141592139,101.2074282887053,93.96530975137075,96.0130037580317,43.00260925292969,null,null,null,null,true,9.253678321838379,true,9.253678321838379,true,null,false,null,false,null,false,null,false,9.442338943481445,true,null,false,null,396.0,96.0,396.0,"2025-04-10T10:28:28.133000000Z"]
[1744281022133000000,1817.5494384765625,4.358569145202637,0.0,"ELENA",2.6942625045776367,57713183.82726155,51917207.201821834,57.68854340350108,56.47903614398301,56.50258642694744,56.531112857595446,56.93547632355504,55.86002124492908,54.68025581623667,0.17325596647287375,1.744281118133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.633368436213336,-0.0559857289252004,-0.20209462601710493,1.109942341949969,0.962637655903392,null,null,true,true,false,3.17397382333955,2.398047091833668,0.30032993771577693,97.90338395085104,100.05048694661949,98.11109847836467,0.3168528820624636,100.041697388221,100.71529365957859,97.88799681346431,97.94420710493851,100.76614173612617,96.03898895215643,0.3168528820624636,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T10:30:22.133000000Z"]
[1744281151733000000,1780.10400390625,4.41398286819458,52.03199863433838,"ELENA",2.6464812755584717,56211005.41898211,51206097.497775465,56.17863572978138,55.0906517443308,55.112314463613615,55.19219001446476,55.46539308808968,54.196891366249844,52.532813484123416,50.83955756269152,1.744281247733e+18,43.456809997558594,null,9.408306121826172,9.615163803100586,true,true,false,false,false,true,false,false,false,44997106.0,40941758.0,8.860616383746668,-0.0563082283107959,-0.23924477561705154,1.103204571452525,0.9552374849699657,null,null,true,true,true,3.1559187332034138,2.4796207741281195,90.49624808838227,98.06334922285446,100.14493231073406,97.71298524861221,96.77676520800921,100.03932195136001,100.49500314003362,96.92956950080222,98.10190964533786,100.64065287025674,94.7127759478622,96.77676520800921,43.456809997558594,null,null,null,null,true,9.408306121826172,true,9.408306121826172,true,null,false,null,false,null,false,null,false,9.615163803100586,true,null,false,null,203.0,108.0,203.0,"2025-04-10T10:32:31.733000000Z"]
[1744281268133000000,1795.6005859375,4.205461025238037,52.902565002441406,"ELENA",2.719802141189575,56795337.2791959,52300078.768810734,56.751042938046375,55.64204783623544,55.651200975288475,55.69413456138617,56.11009342239537,55.1046114153167,52.971107886983816,51.26509501627323,1.744281364133e+18,44.00310134887695,null,9.570079803466797,9.770462036132812,true,true,false,false,false,true,false,false,false,45493239.0,41502604.0,8.62989440919737,-0.026725230582538628,-0.13889388615729428,1.1060793027607687,0.9668917418264158,null,null,true,true,true,3.160560504518666,2.34209158661102,90.33330906753201,98.04585952187416,100.07714763625096,98.20801936737223,96.77935210577351,100.01645003986907,100.7468629583439,96.12826681191356,98.0619881048555,100.82458678171324,94.40566688816332,96.77935210577351,44.00310134887695,null,null,null,null,true,9.570079803466797,true,9.570079803466797,true,null,false,null,false,null,false,null,false,9.770462036132812,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T10:34:28.133000000Z"]
[1744281383333000000,1767.7073974609375,4.251096248626709,51.738057136535645,"ELENA",2.625202178955078,55603787.01170412,51782730.078177266,55.58140581303382,54.57438549715297,54.5973769198223,54.64499717453503,55.06439391337677,54.03725423687139,52.873989166438136,50.89110630108797,1.744281479333e+18,43.972660064697266,null,9.567821502685547,9.714756965637207,true,true,false,false,false,true,false,false,false,45083390.0,41351607.0,8.798590306706668,-0.07136566841832788,-0.1628209307871472,1.1059881751185487,0.9625574145065151,null,null,true,true,true,3.144265045949837,2.404864207013451,91.56138740404805,98.18820646734217,100.08722077396257,98.13465725579184,96.2497952270853,100.04212859651996,100.76749338553756,97.84729056488676,98.22957178067496,100.8553835731711,96.02210322993037,96.2497952270853,43.972660064697266,null,null,null,null,true,9.567821502685547,true,9.567821502685547,true,null,false,null,false,null,false,null,false,9.714756965637207,true,null,false,null,96.0,96.0,96.0,"2025-04-10T10:36:23.333000000Z"]
[1744281497333000000,1792.22509765625,4.360233306884766,53.65436553955078,"ELENA",2.635474443435669,57135160.8494721,52511290.90867986,57.080404588087546,55.92024999619815,55.93314381592003,56.037305041490235,56.38202229306086,55.268223708826646,54.671566060335344,52.10666452020144,1.744281593333e+18,44.96484375,null,9.757545471191406,10.028746604919434,true,true,false,false,false,true,false,false,false,46334508.0,42818435.0,8.722616982800004,-0.07104942031293685,-0.11261215220374508,1.1037668194305317,0.9532191086084041,null,null,true,true,true,3.1848903724612168,2.4328603101177313,91.28643165061919,97.96750811375378,100.18622451459728,98.02455013329437,95.30852740288564,100.02305751444737,100.61515672696142,98.92043273973357,97.99009698609085,100.80252681418752,96.96630918303187,95.30852740288564,44.96484375,null,null,null,null,true,9.757545471191406,true,9.757545471191406,true,null,false,null,false,null,false,null,false,10.028746604919434,true,null,false,null,95.0,95.0,95.0,"2025-04-10T10:38:17.333000000Z"]
[1744281626933000000,1806.8831787109375,4.339904308319092,52.24772930145264,"ELENA",2.5822408199310303,55572351.11990637,50962668.32400102,55.62163217974369,54.55499510134483,54.57863936743381,54.56314110076237,54.93887645480519,53.85630562878353,53.033525555458645,51.3711106466143,1.744281722933e+18,43.71828842163086,null,9.705561637878418,9.766885757446289,true,true,false,false,false,true,false,false,false,45752091.0,41610459.0,8.764057149000003,-0.11755750330062202,-0.09137266631841709,1.104908396162101,0.9606784068610187,null,null,true,true,true,3.078319220361836,2.401873214302242,92.35815029772291,98.08233409089475,99.97160378702903,98.02949951677256,96.86535094276184,100.04334024051337,100.68862486004781,98.47226789190465,98.12484321039086,100.660033103695,96.53187137724967,96.86535094276184,43.71828842163086,null,null,null,null,true,9.705561637878418,true,9.705561637878418,true,null,false,null,false,null,false,null,false,9.766885757446289,true,null,false,null,108.0,108.0,108.0,"2025-04-10T10:40:26.933000000Z"]
[1744281743333000000,1787.1322021484375,4.395702362060547,53.54677677154541,"ELENA",2.5078346729278564,56885884.3853343,52288428.09713332,56.88637440797887,55.83807958389308,55.86108671828031,55.89936595682762,56.25321169698298,55.27344199488324,54.22238296514541,52.15506235405438,1.744281839333e+18,44.88824462890625,null,9.83406925201416,10.031169891357422,true,true,false,false,false,true,false,false,false,46528647.0,42926290.0,8.605339298146669,-0.042380984585489806,-0.022754447968466134,1.1061654210510772,0.9512846925545769,null,null,true,true,true,3.183109472236679,2.459640286698524,91.68287291436017,98.15721280360107,100.0685257677502,98.25828664258776,96.18732984786021,100.0412033052689,100.63300492608207,98.09843752839721,98.19765681963597,100.70196446531776,96.38984393855242,96.18732984786021,44.88824462890625,null,null,null,null,true,9.83406925201416,true,9.83406925201416,true,null,false,null,false,null,false,null,false,10.031169891357422,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T10:42:23.333000000Z"]
[1744281858533000000,1784.1583251953125,4.413659572601318,49.53376293182373,"ELENA",2.4754040241241455,52656945.11612178,48617234.13275783,52.67633658242324,51.70079707359878,51.727617662732285,51.77581430461864,52.15074577489556,51.19278869072698,50.355539812761045,48.37188071666245,1.744281954533e+18,41.48542785644531,null,9.060198783874512,9.313441276550293,true,true,false,false,false,true,false,false,false,42904719.0,39712211.0,9.099907888373338,-0.04445545713204379,0.13994155593829763,1.1052682955315987,0.9562330238570284,null,null,true,true,true,2.9524474279297346,2.4738048805832036,91.82848287290146,98.148049822527,100.09317390605655,98.16309993283025,96.06069341432043,100.05187654862522,100.72414403387467,98.36451793430508,98.19896564331788,100.81799265321303,96.55766003829864,96.06069341432043,41.48542785644531,null,null,null,null,true,9.060198783874512,true,9.060198783874512,true,null,false,null,false,null,false,null,false,9.313441276550293,true,null,false,null,96.0,96.0,96.0,"2025-04-10T10:44:18.533000000Z"]
[1744281972533000000,1805.179443359375,4.281623363494873,51.70140743255615,"ELENA",2.6690001487731934,54858944.23345137,51173789.158306256,54.905723068046775,53.86059564763942,53.882966671142235,53.87798837828286,54.28241290889914,53.277780698360104,53.11344525934018,51.63950146825448,1.744282068533e+18,43.2119255065918,null,9.521159172058105,9.720139503479004,true,true,false,false,false,true,false,false,false,44932393.0,41243752.0,8.908961180280002,-0.05414662546903994,0.15840596483450312,1.102055965555739,0.9522668180630115,null,null,true,true,true,3.0415659379473747,2.3718547090958024,94.05121831153313,98.09650549704611,99.99076091543037,98.14924916431941,97.22491398573602,100.04153504660285,100.75063034606411,99.691549766402,98.13724992632007,100.741321910122,97.84650757599739,97.22491398573602,43.2119255065918,null,null,null,null,true,9.521159172058105,true,9.521159172058105,true,null,false,null,false,null,false,null,false,9.720139503479004,true,null,false,null,95.0,95.0,95.0,"2025-04-10T10:46:12.533000000Z"]
[1744282102133000000,1791.6639404296875,4.253791332244873,50.48359394073486,"ELENA",2.7716405391693115,53929706.99098783,49331754.77160727,53.88613394949265,52.739320373889825,52.745087465539626,52.75929288993947,53.259426463703306,52.118108780256904,51.360517741249176,49.71505408153557,1.744282198133e+18,42.325626373291016,null,9.370123863220215,9.57107162475586,true,true,false,false,false,true,false,false,false,43896985.0,40596622.0,9.040184847960003,0.006078776886844896,0.14165620004092294,1.1019982146551413,0.9449865007288599,null,null,true,true,true,3.0076027503555918,2.374212728322647,92.25945607479166,97.87178353400202,100.02693222266268,97.85705975593969,96.79624791166759,100.01093508905483,100.94795351940587,98.54639576005737,97.88248590069102,100.97514104702114,96.43460538624416,96.79624791166759,42.325626373291016,null,null,null,null,true,9.370123863220215,true,9.370123863220215,true,null,false,null,false,null,false,null,false,9.57107162475586,true,null,false,null,108.0,108.0,108.0,"2025-04-10T10:48:22.133000000Z"]
[1744282218533000000,1784.4134521484375,4.213598728179932,49.59321975708008,"ELENA",2.3343164920806885,52886361.91205389,48512555.45309631,52.90005091844632,51.90947052223035,51.922058777438025,51.992865808723295,52.344993316754476,51.32000386769721,50.891428757640504,48.35967990978691,1.744282314533e+18,41.65793991088867,null,9.22231674194336,9.359971046447754,true,true,false,false,false,true,false,false,false,43508707.0,40078918.0,8.108335148760002,0.00018270753507941724,0.15589383098115825,1.1077694150153923,0.9558082807155052,null,null,true,true,true,2.9645624367354184,2.3613354422467228,91.41707629798108,98.1274490685404,100.13637177136752,98.04185771339245,95.02519597178043,100.02425040186506,100.67726120219382,99.16489657490757,98.15124536927947,100.81455656665955,97.22310680160366,95.02519597178043,41.65793991088867,null,null,null,null,true,9.22231674194336,true,9.22231674194336,true,null,false,null,false,null,false,null,false,9.359971046447754,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T10:50:18.533000000Z"]
[1744282333733000000,1754.0697021484375,4.2700676918029785,49.989681243896484,"ELENA",2.3832848072052,53252235.56153531,49599577.250858545,53.24698929420667,52.275468391667125,52.29218480295112,52.34917615222746,52.718495985165994,51.70194127157493,51.462427967724224,49.56682159933818,1.744282429733e+18,42.1187858581543,null,9.313226699829102,9.399210929870605,true,true,false,false,false,true,false,false,false,43422423.0,39884779.0,8.046445097440001,-0.0013151132260637239,0.03989759363148153,1.1026271363042783,0.9535756152164896,null,null,true,true,true,3.0356256213187054,2.4343774290000395,93.08849618795463,98.17544444217948,100.10898636094684,98.07173043427282,96.31652364016927,100.03197754472279,100.70549311390226,99.53674214553644,98.20683853883277,100.8152483661207,97.61740544002771,96.31652364016927,42.1187858581543,null,null,null,null,true,9.313226699829102,true,9.313226699829102,true,null,false,null,false,null,false,null,false,9.399210929870605,true,null,false,null,96.0,96.0,96.0,"2025-04-10T10:52:13.733000000Z"]
[1744282447733000000,1784.3394775390625,4.308606147766113,49.52402114868164,"ELENA",2.367487668991089,52624384.445516735,48714392.943532005,52.59494827906159,51.592710337087745,51.61770785360588,51.61761958917338,52.20012980508437,51.06029304716652,50.236539345799905,48.78994408945056,1.744282543733e+18,41.38499069213867,null,9.091227531433105,9.412300109863281,true,true,false,false,false,true,false,false,false,43185142.0,39820066.0,8.022124298250004,-0.05656685016867496,0.06764236603745456,1.1074146937265765,0.9705469519320105,null,null,true,true,true,2.9475864285421656,2.414678485793794,92.7654569229307,98.09442166069617,99.99982900358003,97.81641010822383,97.12043210940188,100.04845164434046,101.12851042056417,98.38670392940033,98.14195002099706,101.12833749443178,96.2383418075462,97.12043210940188,41.38499069213867,null,null,null,null,true,9.091227531433105,true,9.091227531433105,true,null,false,null,false,null,false,null,false,9.412300109863281,true,null,false,null,95.0,95.0,95.0,"2025-04-10T10:54:07.733000000Z"]
[1744282577333000000,1775.594482421875,4.361379146575928,47.862019538879395,"ELENA",2.4512014389038086,51156320.52157692,47591786.16895862,51.071008018327454,50.061815026793695,50.07149479842174,50.122092663428575,50.64594689978201,49.83132571615892,48.67216706081747,47.07413143736068,1.744282673333e+18,40.15046691894531,null,8.969457626342773,9.038399696350098,true,true,false,false,false,true,false,false,false,41869311.0,38741516.0,8.38459698702667,0.023314412164682247,0.052240174634475084,1.0984977873834558,0.95382864120986,null,null,true,true,true,2.8762765667455574,2.456292351521106,92.17388350836457,98.02394150675154,100.10105123725693,98.39153726311987,96.71673623765304,100.01933563859573,101.04515635424708,97.67383540637859,98.04289506181858,101.14726373493124,96.10278816018536,96.71673623765304,40.15046691894531,null,null,null,null,true,8.969457626342773,true,8.969457626342773,true,null,false,null,false,null,false,null,false,9.038399696350098,true,null,false,null,108.0,108.0,108.0,"2025-04-10T10:56:17.333000000Z"]
[1744282693733000000,1790.110595703125,4.578744888305664,47.350172996520996,"ELENA",2.2996132373809814,50340479.42117369,46954919.02302792,50.40827393844665,49.27320698786458,49.28551294609087,49.30895458050956,49.72713367348153,48.72854164538876,48.31414262786232,47.531931157063966,1.744282789733e+18,39.567588806152344,null,8.864888191223145,8.915044784545898,true,true,false,false,false,true,false,false,false,41459462.0,38202241.0,8.294679377173335,-0.018534008002616367,0.05045836713464004,1.101671955283977,0.9418378315097471,null,null,true,true,true,2.8159307061498695,2.5578000036959785,94.29390741509029,97.7482526936588,100.04756293080348,97.99185685093026,98.38098861274783,100.02497494881817,100.84807941382978,99.14957640115286,97.77266526973969,100.89604571605801,97.15851097532145,98.38098861274783,39.567588806152344,null,null,null,null,true,8.864888191223145,true,8.864888191223145,true,null,false,null,false,null,false,null,false,8.915044784545898,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T10:58:13.733000000Z"]
[1744282808933000000,1777.1944580078125,4.249139308929443,47.232069969177246,"ELENA",2.35041880607605,50376618.86505439,47029483.94237082,50.38965688975293,49.32287710573409,49.35080611024099,49.367975725330105,49.8425686282907,48.76471414155934,48.1491150348496,47.294577710982644,1.744282904933e+18,39.52546310424805,null,8.828134536743164,8.921462059020996,true,true,false,false,false,true,false,false,false,41071184.0,38072815.0,8.34993428078667,-0.05850930659604048,0.06236344536154329,1.102056971914644,0.9660270518127785,null,null,true,true,true,2.8353485271520813,2.3909253654170266,93.85770935979583,97.88293898021008,100.03479095164273,97.83748206323466,98.2252273520532,100.05662484864179,100.96133757965103,98.73761362586335,97.93836504625378,100.99646298978622,96.60239502086999,98.2252273520532,39.52546310424805,null,null,null,null,true,8.828134536743164,true,8.828134536743164,true,null,false,null,false,null,false,null,false,8.921462059020996,true,null,false,null,96.0,96.0,96.0,"2025-04-10T11:00:08.933000000Z"]
[1744282922933000000,1797.1087646484375,4.295317649841309,47.723822593688965,"ELENA",2.384345293045044,50668729.18747295,47539932.94138556,50.611235360624725,49.57850922487657,49.59566443235424,49.626605445925556,49.957406935876996,49.018768459441496,47.9341433920414,46.665576965579504,1.744283018933e+18,39.92603302001953,null,8.99401569366455,9.045755386352539,true,true,false,false,false,true,false,false,false,41437891.0,38827800.0,8.273957140306669,-0.03101764908374666,0.06016043070664344,1.1023444002658964,0.9302308892672957,null,null,true,true,true,2.8162588907369575,2.3901267048138775,92.20398718400989,97.9594923372457,100.06238652899494,98.12112250413578,97.353522277249,100.03460210431068,100.66658093371284,97.7873269739579,97.99338838296646,100.72938331941526,95.95002289363704,97.353522277249,39.92603302001953,null,null,null,null,true,8.99401569366455,true,8.99401569366455,true,null,false,null,false,null,false,null,false,9.045755386352539,true,null,false,null,95.0,95.0,95.0,"2025-04-10T11:02:02.933000000Z"]
[1744283052533000000,1802.5196533203125,4.334214210510254,50.87979316711426,"ELENA",2.6337196826934814,53777120.86972844,50630197.78020713,53.77461468818969,52.732222346306344,52.758788008367084,52.80787284527818,53.17683514683677,52.276907978023175,51.60869380087463,50.28195597006435,1.744283148533e+18,42.57954406738281,null,9.492252349853516,9.569091796875,true,true,false,false,false,true,false,false,false,43810701.0,40812332.0,8.478717266302633,-0.03980103477014555,0.0301587938160275,1.0989758897636277,0.9444328338399731,null,null,true,true,true,2.9833025448091357,2.4045309034641926,93.50500465995451,98.06155311771619,100.09303632392638,98.30767068719183,97.42923578742503,100.05037842305656,100.6986880585772,98.72177945675469,98.11095498180164,100.792374416189,97.05108184488219,97.42923578742503,42.57954406738281,null,null,null,null,true,9.492252349853516,true,9.492252349853516,true,null,false,null,false,null,false,null,false,9.569091796875,true,null,false,null,108.0,108.0,108.0,"2025-04-10T11:04:12.533000000Z"]
[1744283168933000000,1789.263671875,4.274689197540283,51.32101058959961,"ELENA",2.549652576446533,54275605.44649501,50947231.5712248,54.204188868447254,53.10834790158634,53.136592022967804,53.179245584499114,53.71120951180234,52.848577465208194,51.62762500824217,50.612072807618944,1.744283264933e+18,42.78358459472656,null,9.485690116882324,9.59511661529541,true,true,false,false,false,true,false,false,false,44285263.0,41028042.0,8.694991076400001,0.02394500974048812,0.06316245771598133,1.1046514374877514,0.9568261895274706,null,null,true,true,true,3.029413144662226,2.389077286222865,93.3729917635216,97.97830944482814,100.08027154152617,98.39394410508557,98.0329286879629,100.05318207494196,101.0003224405618,97.68971556941185,98.03041634278397,101.08139695633128,96.12076413378416,98.0329286879629,42.78358459472656,null,null,null,null,true,9.485690116882324,true,9.485690116882324,true,null,false,null,false,null,false,null,false,9.59511661529541,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T11:06:08.933000000Z"]
[1744283284133000000,1780.838623046875,4.347981929779053,52.378220558166504,"ELENA",2.440720558166504,55745911.5589994,51983286.709841184,55.69591112066575,54.54941353538332,54.567837452083204,54.624893148209814,55.048246726668985,54.11777800715062,52.491844817906475,51.38561763128375,1.744283380133e+18,43.88918685913086,null,9.655299186706543,9.790080070495605,true,true,false,false,false,true,false,false,false,45255958.0,42171305.0,8.860612715653335,0.00647649670740545,0.09320487479166818,1.1010908318516477,0.9564395363758919,null,null,true,true,true,3.1275102864387803,2.441536180487818,92.26102347074688,97.94150492879355,100.10455920335255,98.30972142648172,97.89257323597559,100.03377472919655,100.77501950861583,96.99556550708843,97.97458440685428,100.8803890661924,95.35607024605922,97.89257323597559,43.88918685913086,null,null,null,null,true,9.655299186706543,true,9.655299186706543,true,null,false,null,false,null,false,null,false,9.790080070495605,true,null,false,null,96.0,96.0,96.0,"2025-04-10T11:08:04.133000000Z"]
[1744283398133000000,1770.296875,4.3023295402526855,54.845242500305176,"ELENA",2.7132697105407715,57822190.52016665,53659298.78687759,57.82243953986648,56.73204543871165,56.75892135815494,56.84285507378002,57.10402248005578,55.995729934194216,54.78534095759273,53.40264209438551,1.744283494133e+18,45.6087646484375,null,10.107725143432617,10.262962341308594,true,true,false,false,false,true,false,false,false,47283632.0,43853843.0,8.777868884839998,-0.023772139008674878,0.09735868644449061,1.0971010850573488,0.9309995011293918,null,null,true,true,true,3.2662566576505134,2.43028703321452,92.35625912595114,98.11423711999726,100.14787757345749,98.05916904321644,97.4761517606005,100.04737343636292,100.4594551169831,97.83842629067622,98.16071720568227,100.60801212151868,95.93954782559692,97.4761517606005,45.6087646484375,null,null,null,null,true,10.107725143432617,true,10.107725143432617,true,null,false,null,false,null,false,null,false,10.262962341308594,true,null,false,null,95.0,95.0,95.0,"2025-04-10T11:09:58.133000000Z"]
[1744283527733000000,1772.082275390625,4.413137912750244,53.398804664611816,"ELENA",2.5418314933776855,56918601.344432704,52654090.55642343,56.8663377220177,55.720813992881716,55.72036567031806,55.78162701166178,56.0993981230869,54.99678832286838,54.35593611795726,52.66845112025208,1.744283623733e+18,45.05667495727539,null,9.833468437194824,9.971896171569824,true,true,false,false,false,true,false,false,false,46701215.0,42947861.0,8.929679201533334,-0.03172133194208277,0.14622950823588982,1.0990357162272235,0.9377851582345873,null,null,true,true,true,3.209012273963549,2.4903685195866228,92.61797617021456,97.98558554142225,100.10994425576133,98.03454254928138,96.89549087326324,99.99919541275239,100.56966985089674,98.83474612890323,97.98479716189648,100.68024042593595,96.89219124721387,96.89549087326324,45.05667495727539,null,null,null,null,true,9.833468437194824,true,9.833468437194824,true,null,false,null,false,null,false,null,false,9.971896171569824,true,null,false,null,108.0,108.0,108.0,"2025-04-10T11:12:07.733000000Z"]
[1744283644133000000,1780.3321533203125,4.462013244628906,49.80759143829346,"ELENA",2.698153018951416,53071257.90422014,49598971.00680617,52.998021938621356,51.967688265334466,51.98342004732923,52.01514214678099,52.36582618594144,51.368023637572136,50.12883135191957,48.893348683301426,1.744283740133e+18,41.83815383911133,null,9.294825553894043,9.471137046813965,true,true,false,false,false,true,false,false,false,43055716.0,39884779.0,8.810099248493334,0.026268584209148557,0.12378718488798597,1.099606066472827,0.938867258980015,null,null,true,true,true,2.9768614715956376,2.50628133424837,92.25504442397174,98.05590164387617,100.06102349445818,98.094553984833,97.53538505626696,100.03027223746118,100.67419606039114,97.58761930496742,98.08558535926649,100.73563097284489,95.72813990162457,97.53538505626696,41.83815383911133,null,null,null,null,true,9.294825553894043,true,9.294825553894043,true,null,false,null,false,null,false,null,false,9.471137046813965,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T11:14:04.133000000Z"]
[1744283759333000000,1776.4429931640625,4.281572341918945,52.81430244445801,"ELENA",2.5759239196777344,56175134.051782526,52806354.52155309,56.117398005678176,55.062625829692664,55.06843407621731,55.118342838632586,55.491975739530396,54.45510880045695,53.27493142842918,51.89617947749771,1.744283855333e+18,44.59337615966797,null,9.796612739562988,10.001250267028809,true,true,false,false,false,true,false,false,false,46161940.0,42538012.0,8.777869482853331,0.03641213419286061,0.07056677278255083,1.1045918578017033,0.960537896222514,null,null,true,true,true,3.1589754482200534,2.410194055421357,92.47787909241026,98.12041859838408,100.09063043693271,98.13150113100978,97.41200614629845,100.0105484372333,100.67787397380883,97.83275178761947,98.13076876915297,100.76911877088585,96.0047479269658,97.41200614629845,44.59337615966797,null,null,null,null,true,9.796612739562988,true,9.796612739562988,true,null,false,null,false,null,false,null,false,10.001250267028809,true,null,false,null,96.0,96.0,96.0,"2025-04-10T11:15:59.333000000Z"]
[1744283873333000000,1765.610107421875,4.335679054260254,53.29740524291992,"ELENA",2.624081611633301,56338669.09259796,52216259.09141548,56.3038052505418,55.31791739838606,55.32451670756024,55.42543408284093,55.647623644681666,54.58590907244201,53.5690112921416,51.992239786859635,1.744283969333e+18,44.523101806640625,null,9.937402725219727,10.077685356140137,true,true,false,false,false,true,false,false,false,46032514.0,42861577.0,8.778002735786668,0.037877341920670674,0.07923755629829166,1.1050851928708625,0.9781846133161224,null,null,true,true,true,3.188914982637702,2.455626548599207,92.34231959190595,98.24898539669084,100.18240986326934,98.0920756310838,97.0565603746484,100.0119297860161,100.40088014738619,98.13706907592056,98.26070629041163,100.58402125558428,96.26468802008094,97.0565603746484,44.523101806640625,null,null,null,null,true,9.937402725219727,true,9.937402725219727,true,null,false,null,false,null,false,null,false,10.077685356140137,true,null,false,null,95.0,95.0,95.0,"2025-04-10T11:17:53.333000000Z"]
[1744284002933000000,1778.18017578125,4.208277225494385,53.121209144592285,"ELENA",2.447230100631714,56361360.898914464,51984933.87650628,56.38801061480351,55.23665409490798,55.253094645676605,55.238500287016464,55.55698010658861,54.43119752337376,54.08439221671021,52.35752597918962,1.744284098933e+18,44.62700653076172,null,9.834957122802734,9.92782211303711,true,true,false,false,false,true,false,false,false,46075656.0,42387015.0,8.681846908439999,-0.014468941232530006,0.1144650906758317,1.1087180870561826,0.9729388367314511,null,null,true,true,true,3.1711078203888556,2.366620257503131,92.85223118945116,97.95815367958156,99.97358635067641,97.97364330988655,96.80708950079124,100.0297638425752,100.57655406630764,99.36285563712863,97.98730979023233,100.54998812801482,97.34940976443792,96.80708950079124,44.62700653076172,null,null,null,null,true,9.834957122802734,true,9.834957122802734,true,null,false,null,false,null,false,null,false,9.92782211303711,true,null,false,null,108.0,108.0,108.0,"2025-04-10T11:20:02.933000000Z"]
[1744284119333000000,1759.189697265625,4.215803146362305,54.028592109680176,"ELENA",2.46824312210083,56866987.84257929,52874832.21787664,56.83814051116178,55.83166905290865,55.85910906164494,55.88466632306068,56.218200417412625,55.20382428082832,53.87252167412477,52.65404324341914,1.744284215333e+18,44.9900016784668,null,9.961397171020508,10.139924049377441,true,true,false,false,false,true,false,false,false,46852212.0,43336139.0,8.315398979200001,-0.026104637550099147,0.06963537958954485,1.1070728924340592,0.9740006128587626,null,null,true,true,true,3.230927318384564,2.3964460188205323,92.63857467870368,98.2292322563658,100.04575307742114,98.1956445972075,97.73821905334928,100.04914774930029,100.59682577761822,97.58838699302595,98.27750971317477,100.64285192119947,95.82754565981924,97.73821905334928,44.9900016784668,null,null,null,null,true,9.961397171020508,true,9.961397171020508,true,null,false,null,false,null,false,null,false,10.139924049377441,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T11:21:59.333000000Z"]
[1744284234533000000,1777.6771240234375,4.370524883270264,53.30648899078369,"ELENA",2.560816764831543,56844476.284659915,52715890.628066614,56.80116065776667,55.52903674670895,55.547342255328665,55.56249642771563,55.93725568657224,54.93586308707325,53.83261024028136,52.358178977165174,1.744284330533e+18,44.889549255371094,null,9.899859428405762,10.063456535339355,true,true,false,false,false,true,false,false,false,46248224.0,42516441.0,8.552194976960525,-0.06833299321796933,0.043658554599531475,1.108613835801922,0.9618997249109584,null,null,true,true,true,3.1952461946074853,2.4585594449111228,92.17800898933922,97.76039099144045,100.02728154358368,98.20979312050989,97.26108160734715,100.03296565129199,100.67448239901199,97.99174385402259,97.79261834103636,100.70194795180534,96.23748891421555,97.26108160734715,44.889549255371094,null,null,null,null,true,9.899859428405762,true,9.899859428405762,true,null,false,null,false,null,false,null,false,10.063456535339355,true,null,false,null,96.0,96.0,96.0,"2025-04-10T11:23:54.533000000Z"]
[1744284348533000000,1785.8707275390625,4.387939453125,48.335490226745605,"ELENA",2.432147979736328,51334076.53858498,47515343.403617725,51.316986574275546,50.3384835751306,50.3537300299063,50.34601434178323,50.615649920916304,49.71979469442467,49.50981242075178,47.84803965610426,1.744284444533e+18,40.65480041503906,null,9.113826751708984,9.270211219787598,true,true,false,false,false,true,false,false,false,41890882.0,39237649.0,9.47503059268,-0.021138670614513275,0.03671561611610031,1.1020179062782782,0.958312205914319,null,null,true,true,true,2.8734995082757515,2.4570308396126745,93.24015857176185,98.09321812431703,99.98467702766311,98.2300825379278,96.64354865551662,100.0302878706168,100.53556489556969,99.57766866302761,98.12292847130641,100.520159858772,97.81522611703627,96.64354865551662,40.65480041503906,null,null,null,null,true,9.113826751708984,true,9.113826751708984,true,null,false,null,false,null,false,null,false,9.270211219787598,true,null,false,null,95.0,95.0,95.0,"2025-04-10T11:25:48.533000000Z"]
[1744284478133000000,1793.7554931640625,4.426219940185547,48.252830505371094,"ELENA",2.7530453205108643,50987284.4767552,47199620.85831378,51.05573009831208,49.96450052134966,49.98778657836015,50.017796804483886,50.361366331346325,49.30694921329898,48.60949571600556,47.83383558038565,1.744284574133e+18,40.200096130371094,null,8.984485626220703,9.134747505187988,true,true,false,false,false,true,false,false,false,41437891.0,38439522.0,9.468123185719998,-0.002167881800937335,0.009839992000159139,1.1079998949356138,0.9606179513115973,null,null,true,true,true,2.8463037628530548,2.467571504061569,93.68945559739836,97.86266972412075,100.0600351169314,97.90629763475847,98.40430326586477,100.04660520322932,100.68689456316005,98.58548641029022,97.9082788202313,100.74734205804563,96.52139974953312,98.40430326586477,40.200096130371094,null,null,null,null,true,8.984485626220703,true,8.984485626220703,true,null,false,null,false,null,false,null,false,9.134747505187988,true,null,false,null,108.0,108.0,108.0,"2025-04-10T11:27:58.133000000Z"]
[1744284594533000000,1763.0806884765625,4.337250709533691,50.439791679382324,"ELENA",2.6033599376678467,53332201.6056613,49326469.63043828,53.31280731479359,52.29454289040695,52.312114825044205,52.41088250229224,52.66534804969169,51.585674022896335,50.45789858049108,49.22943489013129,1.744284690533e+18,42.08263397216797,null,9.391549110412598,9.52110481262207,true,true,false,false,false,true,false,false,false,43832272.0,40682906.0,9.157463423839998,0.06012131675730444,-0.0056951399461888826,1.1050195757359345,0.9543624685984035,null,null,true,true,true,3.0238438696109795,2.4600409600546476,92.34072893488538,98.09001912359606,100.18880459637,97.94993469752323,97.5653689017585,100.03360185148588,100.48552044012675,97.81378170632279,98.12297918614445,100.67524172140403,95.80853530652111,97.5653689017585,42.08263397216797,null,null,null,null,true,9.391549110412598,true,9.391549110412598,true,null,false,null,false,null,false,null,false,9.52110481262207,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T11:29:54.533000000Z"]
[1744284709733000000,1789.20458984375,4.37332820892334,50.730929374694824,"ELENA",2.5667898654937744,54480068.064318,50343014.48289219,54.44721430748727,53.3831882095679,53.40655759418274,53.504791223225865,53.73620420614584,52.673686189410326,51.598917868800775,50.2872030153145,1.744284805733e+18,43.0431022644043,null,9.56462574005127,9.726521492004395,true,true,false,false,false,true,false,false,false,44759825.0,41459462.0,9.281648144786663,0.025297075537361137,0.02024695960867305,1.100386472032237,0.9302639070931342,null,null,true,true,true,3.043096056010124,2.4442862676231227,92.35955164082526,98.045765772496,100.18393551928504,98.02271479269466,97.45786363810664,100.04377667463977,100.43250889804337,97.95957260947189,98.0886869483763,100.61723995481597,96.02263247112526,97.45786363810664,43.0431022644043,null,null,null,null,true,9.56462574005127,true,9.56462574005127,true,null,false,null,false,null,false,null,false,9.726521492004395,true,null,false,null,96.0,96.0,96.0,"2025-04-10T11:31:49.733000000Z"]
[1744284823733000000,1781.526123046875,4.440168857574463,51.88685894012451,"ELENA",2.7133612632751465,55506408.57702567,51274655.917897455,55.50842898250291,54.38870986353832,54.408638744113105,54.44560539039892,54.757252037340805,53.66640146225617,52.6567046135178,51.673133796221194,1.744284919733e+18,43.821903228759766,null,9.683178901672363,9.82242202758789,true,true,false,false,false,true,false,false,false,45493239.0,42149734.0,9.081624969759996,0.02338760667211236,0.043258051392385456,1.0969352697039194,0.9368559521304614,null,null,true,true,true,3.115779682622279,2.4923400224862347,93.09060757693095,97.98279443412541,100.06794260459202,98.00784273407155,98.1321071561244,100.03664157621093,100.57240000309895,98.11856800302048,98.01869687442158,100.64073151116175,96.16389182132338,98.1321071561244,43.821903228759766,null,null,null,null,true,9.683178901672363,true,9.683178901672363,true,null,false,null,false,null,false,null,false,9.82242202758789,true,null,false,null,95.0,95.0,95.0,"2025-04-10T11:33:43.733000000Z"]
[1744284953333000000,1743.2796630859375,4.203190803527832,49.15079593658447,"ELENA",2.3656134605407715,52659890.53931639,48393013.07374607,52.59692083872417,51.37861382013858,51.40054700282975,51.40320700989835,51.94385512510256,50.813214819418405,49.73136533498616,48.450764284644805,1.744285049333e+18,41.4027214050293,null,9.203205108642578,9.476273536682129,true,true,false,false,false,true,false,false,false,42667438.0,40208344.0,9.012559137466665,0.03454725108553607,0.0884018402977929,1.1052137174402101,0.9675395611065125,null,null,true,true,true,3.017124673250509,2.4110823366615675,92.11711163322174,97.68369136603789,100.00517505595508,97.82334156184385,97.42496301536197,100.04268932355384,101.05177895826635,97.8709288749453,97.72539187310448,101.05700844437102,95.74061304308701,97.42496301536197,41.4027214050293,null,null,null,null,true,9.203205108642578,true,9.203205108642578,true,null,false,null,false,null,false,null,false,9.476273536682129,true,null,false,null,108.0,108.0,108.0,"2025-04-10T11:35:53.333000000Z"]
[1744285069733000000,1796.6514892578125,4.464676380157471,52.7422571182251,"ELENA",2.6259939670562744,55822997.75582161,51642329.97972473,55.82227653236861,54.90118895123117,54.93027849404504,54.93716410557767,55.22420858944796,54.139910232925764,53.57186091507858,51.953677571231,1.744285165733e+18,44.28396224975586,null,9.79678726196289,9.926105499267578,true,true,false,false,false,true,false,false,false,45730520.0,42451728.0,8.57080669325333,0.08008876681820006,0.08714009591942687,1.0943847573075804,0.9318050498733348,null,null,true,true,true,3.107017519320261,2.4849985692004215,93.069793635352,98.34996413913117,100.0125351840941,98.03655247541315,96.97941546885461,100.05298526929846,100.5224959980072,98.95077528683873,98.40207513248525,100.53509667793654,97.0079287389098,96.97941546885461,44.28396224975586,null,null,null,null,true,9.79678726196289,true,9.79678726196289,true,null,false,null,false,null,false,null,false,9.926105499267578,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T11:37:49.733000000Z"]
[1744285184933000000,1771.380126953125,4.4559006690979,50.69870948791504,"ELENA",2.3058876991271973,53619034.067485094,49401344.45152758,53.63842980389041,52.598006740071376,52.62353136737654,52.61314059349873,52.85691070469924,51.852334906880266,51.40502660830865,49.84122821915027,1.744285280933e+18,42.37852096557617,null,9.499706268310547,9.589799880981445,true,true,false,false,false,true,false,false,false,43702846.0,40769190.0,8.874560114759998,-0.007028994553454968,0.11451649106531313,1.1027286143876214,0.9543037645145784,null,null,true,true,true,3.0280586864295227,2.5154965900866824,92.92074432711166,98.06030290666045,99.98025451046743,98.0994428459292,96.9578881826595,100.04852774636748,100.46332552752159,99.13734203218637,98.10788936174217,100.44348855209549,97.25318018583802,96.9578881826595,42.37852096557617,null,null,null,null,true,9.499706268310547,true,9.499706268310547,true,null,false,null,false,null,false,null,false,9.589799880981445,true,null,false,null,96.0,96.0,96.0,"2025-04-10T11:39:44.933000000Z"]
[1744285298933000000,1777.477294921875,4.360606670379639,52.141733169555664,"ELENA",2.3559751510620117,55613550.05310898,51291690.65556919,55.509513156478334,54.235610882350024,54.261551715149636,54.28514468134138,54.836131570507824,53.74209267910575,52.339102317042865,51.18250606769614,1.744285394933e+18,43.47797393798828,null,9.70479965209961,9.80073356628418,true,true,false,false,false,true,false,false,false,45126532.0,42236018.0,8.66763372049333,0.030522265615302593,0.10864342377686627,1.1013636747868245,0.9332182924895097,null,null,true,true,true,3.1229379590425728,2.4532559053426892,92.20492697065349,97.70507395635548,100.04348008017831,98.00489410892276,97.790187072104,100.04782988958286,101.01498649842564,97.38940132004136,97.75180618534563,101.05890789554728,95.44637963702036,97.790187072104,43.47797393798828,null,null,null,null,true,9.70479965209961,true,9.70479965209961,true,null,false,null,false,null,false,null,false,9.80073356628418,true,null,false,null,95.0,95.0,95.0,"2025-04-10T11:41:38.933000000Z"]
[1744285428533000000,1805.2100830078125,4.28809928894043,48.5645866394043,"ELENA",2.7528481483459473,52098197.98199616,48702960.506513126,52.010587586403354,50.936529539083665,50.947608337527974,51.00121513098297,51.39268456855129,50.57843564105947,49.15179540351273,47.98867723218962,1.744285524533e+18,41.050193786621094,null,9.205967903137207,9.347037315368652,true,true,false,false,false,true,false,false,false,42581154.0,39798495.0,9.005519263666665,-0.004217086078604744,0.1604569008693019,1.1054660027239076,0.9526357343757277,null,null,true,true,true,2.881137662368035,2.375401804645178,92.26713148061964,97.9349242199285,100.10521945034172,98.41563262490071,97.63362017241799,100.02175020274164,100.76756884431661,97.17935080540808,97.95622526450121,100.87359592637732,95.63967287591389,97.63362017241799,41.050193786621094,null,null,null,null,true,9.205967903137207,true,9.205967903137207,true,null,false,null,false,null,false,null,false,9.347037315368652,true,null,false,null,108.0,108.0,108.0,"2025-04-10T11:43:48.533000000Z"]
[1744285544933000000,1778.7265625,4.429950714111328,51.211228370666504,"ELENA",2.7270195484161377,54414472.80099237,50478465.422789186,54.458512387486486,53.38300520051848,53.415088919273614,53.45015396263449,53.74757145999218,52.65915743674318,51.80592993286422,51.08773751760339,1.744285640933e+18,42.953189849853516,null,9.512162208557129,9.547741889953613,true,true,false,false,false,true,false,false,false,44759825.0,41243752.0,8.736697722973332,0.04237002053076189,0.10017740603570269,1.0999857068643473,0.9327983778818153,null,null,true,true,true,3.0616573415840294,2.4905181085759653,93.81038019199063,98.0250889350126,100.06564632591713,97.9749521816829,98.61368685748612,100.06010099775129,100.55643899092527,98.37971675694982,98.08400299150914,100.62245059859593,96.38748044909666,98.61368685748612,42.953189849853516,null,null,null,null,true,9.512162208557129,true,9.512162208557129,true,null,false,null,false,null,false,null,false,9.547741889953613,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T11:45:44.933000000Z"]
[1744285660133000000,1753.1083984375,4.306337833404541,50.79964637756348,"ELENA",2.7019765377044678,53748628.230181694,49709755.77458566,53.76848743614792,52.710827818404795,52.740033772732446,52.76931303161818,53.08898956033696,52.04588899767771,51.22947827802638,50.20188133879359,1.744285756133e+18,42.57380294799805,null,9.462082862854004,9.564903259277344,true,true,false,false,false,true,false,false,false,44349976.0,41200610.0,8.908961998079997,0.052922937846476954,0.08282462427185466,1.1029463597801434,0.9455915587462057,null,null,true,true,true,3.0670372399145642,2.456401348166872,93.36673529901728,98.03293775187718,100.05551619290178,98.03518475055219,97.99412960316336,100.05540788398974,100.60580005755853,98.43136367660517,98.08725572829847,100.66165256758886,96.4973692328478,97.99412960316336,42.57380294799805,null,null,null,null,true,9.462082862854004,true,9.462082862854004,true,null,false,null,false,null,false,null,false,9.564903259277344,true,null,false,null,96.0,96.0,96.0,"2025-04-10T11:47:40.133000000Z"]
[1744285774133000000,1786.9945068359375,4.497798442840576,48.66350173950195,"ELENA",2.5836384296417236,51707657.534552135,48207880.32961029,51.68575474690981,50.71359886446065,50.7356147402736,50.79828038874819,51.1508443586682,50.34493158823793,48.941077410765374,47.772207282879606,1.744285870133e+18,40.77084732055664,null,8.995019912719727,9.177632331848145,true,true,false,false,false,true,false,false,false,42343873.0,39323933.0,8.860617978786664,-0.04480660418527271,-0.05112565993900693,1.0983203470661926,0.9458715354838597,null,null,true,true,true,2.892328686472847,2.516962657487069,92.42818938565624,98.11910286072144,100.12351412079146,98.42443896961068,97.61167879882298,100.04341217406359,100.69404705675451,97.21152828460585,98.16169849644496,100.81841842366602,95.67990132790769,97.61167879882298,40.77084732055664,null,null,null,null,true,8.995019912719727,true,8.995019912719727,true,null,false,null,false,null,false,null,false,9.177632331848145,true,null,false,null,95.0,95.0,95.0,"2025-04-10T11:49:34.133000000Z"]
[1744285903733000000,1802.14208984375,4.321771144866943,53.24331283569336,"ELENA",2.469717264175415,56454645.092555955,52635192.1233857,56.42179147721412,55.2651181294639,55.281170990399175,55.32924342412798,55.66726436458742,54.69232976907426,53.42453457013939,51.766348880345674,1.744285999733e+18,44.52770233154297,null,9.861384391784668,9.915538787841797,true,true,false,false,false,true,false,false,false,46097227.0,42624296.0,8.694988801906662,-0.00823375397882928,-0.018235073669310688,1.1032788002110359,0.9508559389451743,null,null,true,true,true,3.1308181410992972,2.3981300748830807,91.74885717914763,97.94995281527467,100.0869598687357,98.24863929161685,96.89620938556473,100.02904700374957,100.61092637372306,97.68195064227865,97.97840434174164,100.69841750323143,95.97118733954757,96.89620938556473,44.52770233154297,null,null,null,null,true,9.861384391784668,true,9.861384391784668,true,null,false,null,false,null,false,null,false,9.915538787841797,true,null,false,null,108.0,108.0,108.0,"2025-04-10T11:51:43.733000000Z"]
[1744286020133000000,1770.9075927734375,4.307485580444336,54.00894641876221,"ELENA",2.4644806385040283,57452809.10947445,52767932.23309849,57.37042804425591,56.178055021916116,56.20109133587689,56.2184929036252,56.725880067879054,55.45737089225679,54.41602526806303,53.08464422746051,1.744286116133e+18,0.00450257770717144,null,0.046591829508543015,0.004002905450761318,true,true,false,false,false,true,false,false,false,21571.0,129426.0,8.55008640477333,0.0475438952440359,-0.05435572692715154,1.0987600066798646,0.9568467096305552,null,null,true,true,true,3.239605966927245,2.432360445018103,92.52962900418082,97.92162432286545,100.03096304241552,97.76379110539256,97.5533291267712,100.04100589447566,100.90252715440748,98.12225930036081,97.96177796080416,100.9337696466886,95.92804061029638,97.5533291267712,0.00450257770717144,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-04-10T11:53:40.133000000Z"]
[1744286135333000000,1777.9910888671875,4.262343406677246,49.47751998901367,"ELENA",2.364649534225464,52893770.40231346,48802566.34593618,52.850420838555884,51.77032581461357,51.79985008224887,51.82288955992912,52.27054427851711,51.17365480279179,50.164547586568766,48.964871127110285,1.744286231333e+18,0.03768942505121231,null,0.08279934525489807,0.03191220760345459,true,true,false,false,false,true,false,false,false,86284.0,-107855.0,7.859833417946664,0.03313019213960451,-0.07157479777680076,1.0964209870165331,0.9452864746172936,null,null,true,true,true,2.972479511819629,2.3972805225885105,92.64802503027379,97.95631707977932,100.04447788486584,97.90151510594441,97.60851733509965,100.05702932552718,100.86381659222283,98.02807280403985,98.0121809067212,100.908678684438,95.97096850431325,97.60851733509965,0.03768942505121231,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-10T11:55:35.333000000Z"]
[1744286249333000000,1804.8399658203125,4.312286853790283,48.30162048339844,"ELENA",2.2107410430908203,51357121.35501587,48081046.27070535,51.32470979689803,50.10664681297266,50.132176062032315,50.17808104441699,50.503364526236844,49.614492142782005,48.15600603532258,47.21935727211282,1.744286345333e+18,0.005391512531787157,null,0.02145354077219963,0.012535245157778263,true,true,false,false,false,true,false,false,false,323565.0,-172568.0,7.811487435293331,-0.0033530263869662484,-0.040882720886065795,1.107473362095558,0.949954058346667,null,null,true,true,true,2.8437263562905746,2.389290427658675,92.00121629322233,97.6267513469721,100.09156790307262,98.23997392689934,98.05497000203314,100.05094982538931,100.64825811399984,97.06036271970262,97.67649200631664,100.74041961343396,95.35207502918979,98.05497000203314,0.005391512531787157,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,95.0,95.0,null,"2025-04-10T11:57:29.333000000Z"]
[1744286378933000000,1778.90869140625,4.539970874786377,50.38729190826416,"ELENA",2.3284308910369873,53069493.37056053,49625294.4295324,53.05831352402883,51.99549671318653,52.02406986267149,52.06728813858788,52.36563626748217,51.46964221336808,50.10781958074204,49.2514468933772,1.744286474933e+18,0.0071609364822506905,null,0.03297039121389389,0.030855854973196983,true,true,false,false,false,true,false,false,false,21571.0,301994.0,7.984016353653329,0.007979096205975917,-0.02155721433575943,1.0994317447396336,0.9325806673570155,null,null,true,true,true,2.982632766951381,2.5521101205017285,92.82512696351046,97.99688919558106,100.08307361579068,98.28896559274602,98.2909400278635,100.05495312342639,100.57300493181087,97.35412454009182,98.05074154705471,100.65655456351708,95.68836197232997,98.2909400278635,0.0071609364822506905,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-04-10T11:59:38.933000000Z"]
[1744286495333000000,1786.7802734375,4.478515625,55.30880928039551,"ELENA",2.39400053024292,58911949.51295258,54519410.8694922,58.855216128659826,57.64553310669225,57.668567341770895,57.699014661152205,58.29639634461641,57.07031587655125,55.66054203686979,54.60735006275116,1.744286591333e+18,46.967464447021484,null,9.290020942687988,9.379359245300293,true,true,false,false,false,true,false,false,false,48448466.0,40014205.0,8.653550904399996,0.05704450754694389,-0.04033093688204715,1.0992717007299793,0.9445859488187206,null,null,true,true,true,3.2939257839147245,2.5064725034063646,92.78251556051946,97.94464602878502,100.05279707956132,97.89681602132447,98.10783018709915,100.03995840412476,101.03534122198177,97.52975987949509,97.98378314626376,101.08868493147179,95.47852959526882,98.10783018709915,46.967464447021484,null,null,null,null,true,9.290020942687988,true,9.290020942687988,true,null,false,null,false,null,false,null,false,9.379359245300293,true,null,false,null,97.00000000000001,97.00000000000001,493.00000000000006,"2025-04-10T12:01:35.333000000Z"]
[1744286610533000000,1806.123779296875,4.476083278656006,54.48710918426514,"ELENA",2.5194225311279297,58049717.259332374,53515401.49442461,57.94269250330616,56.68604749818403,56.7290197695892,56.74482521227752,57.317793925942446,56.116992652203955,54.69873595075332,53.73261353883633,1.744286706533e+18,46.20693588256836,null,9.019277572631836,9.13406753540039,true,true,false,false,false,true,false,false,false,47326774.0,38892513.0,8.65368362885333,-0.012155844625019625,-0.023156982657681506,1.1075957557893186,0.9624531607991683,null,null,true,true,true,3.208124114608761,2.478281571819262,92.7340639818738,97.83122780314287,100.02786130053455,97.90501135600232,98.23373905242197,100.07580749285184,101.00972857264341,97.47267871206043,97.90539120416658,101.03787119669019,95.43063716204242,98.23373905242197,46.20693588256836,null,null,null,null,true,9.019277572631836,true,9.019277572631836,true,null,false,null,false,null,false,null,false,9.13406753540039,true,null,false,null,96.0,96.0,96.0,"2025-04-10T12:03:30.533000000Z"]
[1744286724533000000,1791.41015625,4.361108303070068,55.298190116882324,"ELENA",2.4678492546081543,58861568.915525176,55063231.63421553,58.817003468320266,57.58987978529942,57.61784604521695,57.66148445369048,58.0227761502914,57.00918904927992,55.377970494612846,54.33283265470678,1.744286820533e+18,46.843177795410156,null,9.29780101776123,9.358442306518555,true,true,false,false,false,true,false,false,false,48793602.0,40165202.0,8.52706471613333,0.016887413194508993,-0.026088110716400444,1.0958861289095927,0.9391898334941499,null,null,true,true,true,3.2832795584593115,2.434455497449717,92.3760638094582,97.91365827794715,100.07573766023687,98.25312201817769,98.11271913619922,100.04856106666968,100.62657369997314,97.13867434027694,97.96120619482221,100.70278591247002,95.44178022639258,98.11271913619922,46.843177795410156,null,null,null,null,true,9.29780101776123,true,9.29780101776123,true,null,false,null,false,null,false,null,false,9.358442306518555,true,null,false,null,95.0,95.0,95.0,"2025-04-10T12:05:24.533000000Z"]
[1744286854133000000,1778.0732421875,4.437473297119141,51.78807258605957,"ELENA",2.4181437492370605,54600723.22430763,50775227.89497007,54.57608280054716,53.38954814369556,53.42146810839278,53.4564720266626,53.73559947127977,52.79580424383315,51.3548110984198,50.68105841879458,1.744286950133e+18,43.19944763183594,null,8.63626766204834,8.709357261657715,true,true,false,false,false,true,false,false,false,44738254.0,36972694.0,9.040051241666664,0.017249088411781376,-0.0460928220362542,1.0965822405084305,0.9371000875267472,null,null,true,true,true,3.069394528056907,2.495663953448777,92.86312944813706,97.82590725467072,100.0655240664648,98.2510751965298,98.68804369987069,100.05978691674129,100.52215837303658,97.27062942585695,97.88439434839246,100.58802457890077,95.56943926133654,98.68804369987069,43.19944763183594,null,null,null,null,true,8.63626766204834,true,8.63626766204834,true,null,false,null,false,null,false,null,false,8.709357261657715,true,null,false,null,108.0,108.0,108.0,"2025-04-10T12:07:34.133000000Z"]
[1744286970533000000,1786.81689453125,4.2765350341796875,52.53676414489746,"ELENA",2.791215658187866,56285343.672783814,51661317.28397737,56.16214208466856,54.90801099498282,54.92643676357088,54.97114674698275,55.501565950217255,54.337178037827165,52.76925885398832,51.73440522000375,1.744287066533e+18,44.185302734375,null,8.956985473632812,8.995190620422363,true,true,false,false,false,true,false,false,false,44867680.0,38029673.0,8.929947111106664,0.05570282773721098,-0.01366881626109083,1.0969313873038602,0.9419994844709553,null,null,true,true,true,3.1431391910698285,2.39338179937099,92.11615387107267,97.76694576963419,100.08139975218914,97.90206295542274,98.03890815133866,100.03355752330884,100.96490474480346,97.11446335555496,97.79975393524919,101.04708992706372,95.07706305317636,98.03890815133866,44.185302734375,null,null,null,null,true,8.956985473632812,true,8.956985473632812,true,null,false,null,false,null,false,null,false,8.995190620422363,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T12:09:30.533000000Z"]
[1744287085733000000,1796.14306640625,4.519840240478516,50.13744831085205,"ELENA",2.4269399642944336,54188130.27973796,49831369.2194763,54.10349080174181,52.80079857947542,52.832309440246746,52.86347838466657,53.38002732088807,52.290326662063805,50.75765860793388,49.772390628710006,1.744287181733e+18,42.25083923339844,null,8.571211814880371,8.764774322509766,true,true,false,false,false,true,false,false,false,42947861.0,37447256.0,9.24724649945333,-0.008235046438190315,-0.026764009222191264,1.1014154115451975,0.9373802982366639,null,null,true,true,true,3.0122038613545907,2.51641437979764,91.99478608708854,97.59222149446879,100.05899599080574,97.95859853672675,98.05887819445267,100.05967875793374,100.97713762318622,97.06892622026425,97.65046332009663,101.0367100860143,95.08735974002015,98.05887819445267,42.25083923339844,null,null,null,null,true,8.571211814880371,true,8.571211814880371,true,null,false,null,false,null,false,null,false,8.764774322509766,true,null,false,null,96.0,96.0,96.0,"2025-04-10T12:11:25.733000000Z"]
[1744287199733000000,1769.854736328125,4.431451797485352,50.05959987640381,"ELENA",2.6109583377838135,53533565.00774853,49957530.421507575,53.50275689284039,52.54906671671411,52.47809970764048,52.539772787659714,52.84847800025809,51.86437707311929,50.34960798250736,49.395187123548915,1.744287295733e+18,41.8990478515625,null,8.679030418395996,8.735184669494629,true,true,false,false,false,true,false,false,false,43422423.0,37555111.0,8.667367542666666,0.033689103741714486,-0.015861124523812692,1.1019037289225186,0.9444504598532313,null,null,true,true,true,3.0230027241581006,2.5038505740189607,92.32269511360238,98.21749339377706,100.11752155730261,98.13788217868074,98.10441253228818,99.86495096201004,100.58756480323206,97.07936511321367,98.08485161381091,100.70577687584156,95.27163295461692,98.10441253228818,41.8990478515625,null,null,null,null,true,8.679030418395996,true,8.679030418395996,true,null,false,null,false,null,false,null,false,8.735184669494629,true,null,false,null,95.0,95.0,95.0,"2025-04-10T12:13:19.733000000Z"]
[1744287329333000000,1774.5474853515625,4.500182151794434,52.14978218078613,"ELENA",2.603433847427368,55909493.95682716,51299351.607632555,55.896527341268495,54.57741203331097,54.5924175484976,54.65516058640034,54.79649654528764,54.07253535052518,52.01077266370361,51.078096215622274,1.744287425333e+18,43.4988899230957,null,9.536215782165527,9.676640510559082,true,true,false,false,false,true,false,false,false,45148103.0,41459462.0,8.567191970802629,0.006007025200488264,-0.004191549331049872,1.0980616798039744,0.9517882516606571,null,null,true,true,true,3.1499031613794553,2.535960400576649,91.37973080827015,97.64007645787393,100.11492994946964,98.67881846394299,98.20676294483852,100.02749400278906,100.25859581670036,96.18704269467634,97.6669216232185,100.37382297021146,94.916237246515,98.20676294483852,43.4988899230957,null,null,null,null,true,9.536215782165527,true,9.536215782165527,true,null,false,null,false,null,false,null,false,9.676640510559082,true,null,false,null,108.0,108.0,108.0,"2025-04-10T12:15:29.333000000Z"]
[1744287445733000000,1788.8280029296875,4.379029750823975,52.15770244598389,"ELENA",2.462116003036499,55863369.46742904,51436269.28771419,55.77873688717653,54.65031948852069,54.687693501998325,54.74342814531054,55.11645463708041,54.38290028495876,52.04783009379279,51.37609244572645,1.744287541733e+18,43.59039306640625,null,9.557120323181152,9.680638313293457,true,true,false,false,false,true,false,false,false,44975535.0,41459462.0,8.570807320399998,0.07033384366458269,0.027399882660500828,1.105026639712441,0.9700752399675654,null,null,true,true,true,3.118172166123508,2.44798814847047,92.10694847688055,97.97697570502845,100.10191441573627,98.66908284113735,98.70938395153874,100.06838754800964,100.68140871773632,95.70624189050137,98.04397975632713,100.78401758718607,94.4324710950781,98.70938395153874,43.59039306640625,null,null,null,null,true,9.557120323181152,true,9.557120323181152,true,null,false,null,false,null,false,null,false,9.680638313293457,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T12:17:25.733000000Z"]
[1744287560933000000,1781.3624267578125,4.395743370056152,53.40860366821289,"ELENA",2.514965057373047,57136833.121175274,52490312.58833269,57.029074975057206,55.94169183775903,55.90473694212902,55.97784331431843,56.47441990389037,55.611303969204485,53.21835650725266,52.489172235429265,1.744287656933e+18,44.7420539855957,null,9.870246887207031,10.02147102355957,true,true,false,false,false,true,false,false,false,46442363.0,42581154.0,8.722616219226664,0.039831871186770826,0.01892416054278954,1.1011649043518936,0.9573754597318621,null,null,true,true,true,3.2014302153466643,2.4676300027595572,92.03931899366498,98.09328287759574,100.13076954867901,98.47166923333651,98.62982564723882,99.93394033248549,100.88709489357002,95.69701249358053,98.02848278107274,101.01902449223769,94.23444560886333,98.62982564723882,44.7420539855957,null,null,null,null,true,9.870246887207031,true,9.870246887207031,true,null,false,null,false,null,false,null,false,10.02147102355957,true,null,false,null,96.0,96.0,96.0,"2025-04-10T12:19:20.933000000Z"]
[1744287674933000000,1826.2281494140625,4.536283493041992,54.12167549133301,"ELENA",2.499098300933838,58434726.49141753,53659311.63810472,58.37921535488379,57.09974789236847,57.07415052522393,57.08680994002126,57.30894197825061,56.52861657178106,54.41370739132081,53.45526459768022,1.744287770933e+18,45.761070251464844,null,9.963496208190918,10.118760108947754,true,true,false,false,false,true,false,false,false,47175777.0,43120429.0,8.494834331293331,0.03412525505819823,0.004240072366536711,1.103645247908744,0.9456718627863793,null,null,true,true,true,3.196709861996953,2.483963186361704,91.56557564662154,97.80835104627988,100.02218064514467,98.6383880428892,98.23860045641098,99.95517078780665,100.38911271879218,96.25869283785727,97.76450433304653,100.41137967164822,94.94802296641845,98.23860045641098,45.761070251464844,null,null,null,null,true,9.963496208190918,true,9.963496208190918,true,null,false,null,false,null,false,null,false,10.118760108947754,true,null,false,null,95.0,95.0,95.0,"2025-04-10T12:21:14.933000000Z"]
[1744287804533000000,1789.295654296875,4.28446102142334,52.71383285522461,"ELENA",2.721208095550537,56480759.84723434,52001696.91588204,56.46159499063094,55.23771462656601,55.264949145060775,55.37613363090249,55.49027841726182,54.69360610816557,52.672830923071864,51.77960665511416,1.744287900533e+18,44.20545959472656,null,9.67844009399414,9.797599792480469,true,true,false,false,false,true,false,false,false,46420792.0,42214447.0,8.784775227119997,-0.0035848425633885376,0.07759538505389577,1.1046600739126453,0.9748674188412267,null,null,true,true,true,3.155520713138835,2.394495851557282,91.70765838922244,97.83236664804099,100.20118445336821,98.56430291607904,98.3042030354088,100.0493042094136,100.20612631990551,96.30528076518252,97.88060212296742,100.40772546738366,94.92262865757489,98.3042030354088,44.20545959472656,null,null,null,null,true,9.67844009399414,true,9.67844009399414,true,null,false,null,false,null,false,null,false,9.797599792480469,true,null,false,null,108.0,108.0,108.0,"2025-04-10T12:23:24.533000000Z"]
[1744287920933000000,1767.2420654296875,4.178007125854492,49.80247497558594,"ELENA",2.592495918273926,53090232.67459555,49118085.50511007,53.01014991651498,51.93408349912152,51.90543933996339,51.997175814447424,52.28239041804885,51.60464764673816,49.39538587730565,48.70152795892258,1.744288016933e+18,41.320499420166016,null,9.15654182434082,9.279915809631348,true,true,false,false,false,true,false,false,false,43034145.0,39496501.0,8.301167933776314,0.08619663400833344,0.026699898900320304,1.099936683509703,0.9640677780877429,null,null,true,true,true,2.9995975624101097,2.3641396996956674,91.8720811686479,97.97007475155579,100.1767376900197,98.70368824781829,98.59529811123137,99.94484516289073,100.54851941309124,95.71887054717222,97.91603951641075,100.72622654365095,94.47805557921363,98.59529811123137,41.320499420166016,null,null,null,null,true,9.15654182434082,true,9.15654182434082,true,null,false,null,false,null,false,null,false,9.279915809631348,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T12:25:20.933000000Z"]
[1744288036133000000,1795.2899169921875,4.546615123748779,53.57985496520996,"ELENA",2.4959442615509033,57791417.37997905,52884365.788264036,57.71475861404068,56.57587258713996,56.51244046987414,56.57850950965115,56.91861812075472,56.169290157355015,53.61989326989714,52.825668288941905,1.744288132133e+18,44.91046142578125,null,9.780064582824707,10.018462181091309,true,true,false,false,false,true,false,false,false,46593360.0,42387015.0,8.536272310773334,0.05583022733901969,0.041947654482070516,1.0992982657526773,0.9456941277824954,null,null,true,true,true,3.2147876545051544,2.5325241793627056,91.5288733029382,98.02669879550764,100.11691061158865,98.683509916193,98.5187867179118,99.88788132756041,100.60112684842919,95.46122644541904,97.91679256218175,100.71874024109277,94.20448886538456,98.5187867179118,44.91046142578125,null,null,null,null,true,9.780064582824707,true,9.780064582824707,true,null,false,null,false,null,false,null,false,10.018462181091309,true,null,false,null,96.0,96.0,96.0,"2025-04-10T12:27:16.133000000Z"]
[1744288150133000000,1777.795654296875,4.3891215324401855,52.80134677886963,"ELENA",2.5559399127960205,57614997.21422579,52459460.92679198,57.582143315878504,56.513568888523224,56.52399215111183,56.504132656938566,56.624820053829076,55.89168509504133,53.47364550216065,52.237841943933816,1.744288246133e+18,44.33573532104492,null,9.604266166687012,9.70022964477539,true,true,false,false,false,true,false,false,false,45816804.0,41588888.0,8.087479887866667,0.06926723684705136,0.06922377634886656,1.1013850370457754,0.9391159374815411,null,null,true,true,true,3.238962991989789,2.4688560363120584,90.71882173154368,98.14426076241483,99.96486537235344,98.70527631153475,97.68894836583209,100.01844382295013,100.21359038926101,95.67370425713787,98.16236231610557,100.17838071742648,94.43499414448853,97.68894836583209,44.33573532104492,null,null,null,null,true,9.604266166687012,true,9.604266166687012,true,null,false,null,false,null,false,null,false,9.70022964477539,true,null,false,null,95.0,95.0,95.0,"2025-04-10T12:29:10.133000000Z"]
[1744288279733000000,1781.6597900390625,4.528980255126953,50.83209037780762,"ELENA",2.6852312088012695,56724668.23938919,51042494.68626448,56.69357529978825,55.56630741414447,55.49293827628093,55.61576813403361,55.7454467788303,54.914752868157834,52.28214655205911,50.79197924549919,1.744288375733e+18,42.78847122192383,null,9.141321182250977,9.286008834838867,true,true,false,false,false,true,false,false,false,44220550.0,40229915.0,8.92981443144,0.09558012286802711,0.05816315434919243,1.1002446939900081,0.9433654326181425,null,null,true,true,true,3.182065151649702,2.5420005999168094,89.59036183009769,98.01164791657091,100.22134322234146,98.50984437532946,97.14975875163023,99.86796110578896,100.23316884608006,95.20601263121547,97.88223442046386,100.45502817185894,93.78729487896686,97.14975875163023,42.78847122192383,null,null,null,null,true,9.141321182250977,true,9.141321182250977,true,null,false,null,false,null,false,null,false,9.286008834838867,true,null,false,null,108.0,108.0,108.0,"2025-04-10T12:31:19.733000000Z"]
[1744288396133000000,1786.7674560546875,4.345118999481201,52.78313159942627,"ELENA",2.6665821075439453,58354408.13749942,52884944.682527386,58.245146926502954,57.287227247843234,57.238158958438696,57.31627283638213,57.576602597783825,56.817170124792305,53.80575935791053,52.41059083697347,1.744288492133e+18,44.27085494995117,null,9.428083419799805,9.714337348937988,true,true,false,false,false,true,false,false,false,45363813.0,40984900.0,8.681713520546667,0.04647480713445851,-0.043946318785990736,1.101880632627312,0.9385849508277092,null,null,true,true,true,3.2598056747189963,2.4318324048029956,89.98276011408836,98.35536567558414,100.13647168141826,98.68100506329502,97.4070275420582,99.91434689413008,100.45419869178312,94.69982267637131,98.27112125009327,100.59129022579303,93.45073681020138,97.4070275420582,44.27085494995117,null,null,null,null,true,9.428083419799805,true,9.428083419799805,true,null,false,null,false,null,false,null,false,9.714337348937988,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T12:33:16.133000000Z"]
[1744288511333000000,1756.55029296875,4.294445991516113,50.40060997009277,"ELENA",2.580098867416382,56367340.30841368,50928196.288230106,56.27723454577953,55.150955871752664,55.176940428152015,55.15519994020543,55.44451154598196,54.73199876867248,51.87128446551351,50.52049661228999,1.744288607333e+18,42.565338134765625,null,9.222167015075684,9.377540588378906,true,true,false,false,false,true,false,false,false,43357710.0,39561214.0,8.819443085173333,0.036569159842233405,-0.06383237926394864,1.0948719359892767,0.9344762460101503,null,null,true,true,true,3.2038498852580664,2.4448181237430213,89.7707519213535,97.9986957726029,99.96059859829506,98.71490836975167,97.39588508913522,100.04711533279635,100.5245409428126,94.7732325376058,98.04486818425227,100.4849328646237,93.55530965854925,97.39588508913522,42.565338134765625,null,null,null,null,true,9.222167015075684,true,9.222167015075684,true,null,false,null,false,null,false,null,false,9.377540588378906,true,null,false,null,96.0,96.0,96.0,"2025-04-10T12:35:11.333000000Z"]
[1744288625333000000,1774.3038330078125,4.376725196838379,45.07406234741211,"ELENA",2.4078257083892822,50094624.8938851,45169513.55964449,50.09988473986965,49.13495672642093,49.145461429785506,49.11271646857932,49.21439040168854,48.54216064344994,46.28207227424953,44.87498589101133,1.744288721333e+18,37.612701416015625,null,8.358115196228027,8.394084930419922,true,true,false,false,false,true,false,false,false,38978797.0,35354869.0,8.025994361453334,-0.05669731010036393,-0.032386804466051806,1.1021171184558987,0.9695323429996162,null,null,true,true,true,2.823636166920745,2.4667281417179394,89.57103618903074,98.07399155016253,99.93337134243217,98.63407886849384,96.95975933207926,100.02137928689561,100.20702160340545,95.34407134078533,98.09495907018602,100.14025501012239,94.04174652270324,96.95975933207926,37.612701416015625,null,null,null,null,true,8.358115196228027,true,8.358115196228027,true,null,false,null,false,null,false,null,false,8.394084930419922,true,null,false,null,95.0,95.0,95.0,"2025-04-10T12:37:05.333000000Z"]
[1744288754933000000,1778.1512451171875,4.277999401092529,45.46548843383789,"ELENA",2.3684639930725098,50418153.6578601,45500987.35650705,50.39625105896191,49.371987737318854,49.342750669244246,49.42442990551475,49.48870756928749,48.702330344596795,46.540192807646555,45.10354702892198,1.744288850933e+18,38.078857421875,null,8.310587882995605,8.505630493164062,true,true,false,false,false,true,false,false,false,39496501.0,36303993.0,8.018551443533333,0.05315187143967496,-0.07662777979085263,1.0964041617510407,0.9440231583748433,null,null,true,true,true,2.834193727746741,2.405869249221593,89.49782192360371,97.967580325678,100.16553442027994,98.41099664284076,96.91310737653727,99.94078207215362,100.13005241313986,95.5605049662883,97.90956595464789,100.29580211492795,94.04204533425566,96.91310737653727,38.078857421875,null,null,null,null,true,8.310587882995605,true,8.310587882995605,true,null,false,null,false,null,false,null,false,8.505630493164062,true,null,false,null,108.0,108.0,108.0,"2025-04-10T12:39:14.933000000Z"]
[1744288871333000000,1765.290283203125,4.144809722900391,4.789693057537079,"ELENA",2.503377914428711,49957506.41130778,44137189.25148536,49.85915952325256,48.929692928628356,48.71932726107296,48.035731126179556,47.50130113481888,46.92986488844682,44.5494078134428,43.38774460879053,1.744288967333e+18,3.3770320415496826,null,0.5086019039154053,0.48506468534469604,true,true,false,false,false,true,false,false,false,2955227.0,2631662.0,8.018548542973333,-0.009322096202113826,-0.06448003276979271,1.0982754076289358,0.9388003253749935,null,null,true,true,true,2.8244170376773927,2.3479479620652643,87.02060970072311,98.1358157588061,98.59686868985237,98.79700927612446,97.39241605743244,99.57006542456286,98.88743237829182,94.92762853534222,97.71389595597171,97.49991185279093,93.78565796966703,97.39241605743244,3.3770320415496826,null,null,null,null,true,0.5086019039154053,true,0.5086019039154053,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T12:41:11.333000000Z"]
[1744288986533000000,1775.8477783203125,4.162177085876465,0.0,"ELENA",2.6647322177886963,53826109.6186108,302484.879218717,53.73780442065697,52.778668749346075,0.15411054524080822,0.037408654765046394,0.10468110676994416,0.22453021732541645,0.22032222307960375,0.0325789086271713,1.744289082533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,8.677472732631578,0.017448148811294268,-0.06247408344185992,1.1021469942211162,0.9531884900331029,null,null,true,true,false,3.0260366387644404,2.3437690643807683,0.060625678660306166,98.21515657059074,24.273909813629444,214.4897243194635,14.786937137703235,0.2919939985085691,279.83125142408295,98.12586729040842,0.2867823628119196,67.92598560103255,210.46990223727963,14.786937137703235,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T12:43:06.533000000Z"]
[1744289230133000000,1786.1510009765625,4.4718804359436035,0.0,"ELENA",2.556375741958618,53718486.494835965,127827.32788525656,53.67240621043124,52.749017700721154,0.1126138808539897,0.07663601792350187,0.05025029155366279,0.09109551080912502,0.13379065966066928,0.1996673743239974,1.744289326133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,280423.0,0.0,8.88810684988,-0.012316680511006145,-0.05653587038551286,1.097919547691834,0.9333252254909009,null,null,true,true,false,3.0049198629391536,2.503640752376838,0.3720112221933363,98.27958428752049,68.05201751537612,181.28354680657566,149.23865001518791,0.2134900056204271,65.57007124746835,146.86855419363596,0.2098170900191599,44.62175637017177,266.24852418576097,149.23865001518791,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,203.0,null,"2025-04-10T12:47:10.133000000Z"]
[1744289346533000000,1793.182861328125,4.280102252960205,49.04660224914551,"ELENA",2.67948579788208,55435687.47492736,49599717.104422286,55.38140850813557,54.37772292507788,54.40054818073602,53.93625410573528,53.617837575486945,52.979008615062035,50.27357499902406,48.818406674364134,1.744289442533e+18,41.089962005615234,null,9.048309326171875,9.1038818359375,true,true,false,false,false,true,false,false,false,42343873.0,38784658.0,8.71155145136842,0.05816826075595258,-0.03417803336159348,1.09659361475421,0.9517286571478416,null,null,true,true,true,3.0884417703567166,2.3868743926038514,88.14944940808552,98.18768498293025,99.14652684480642,98.80855142745077,97.10550060406848,100.04197537967816,99.40964285427735,94.89338572623119,98.22889963649901,98.56120823884227,93.76277983655235,97.10550060406848,41.089962005615234,null,null,null,null,true,9.048309326171875,true,9.048309326171875,true,null,false,null,false,null,false,null,false,9.1038818359375,true,null,false,null,396.0,97.00000000000001,396.0,"2025-04-10T12:49:06.533000000Z"]
[1744289461733000000,1792.004638671875,4.525542259216309,36.1493444442749,"ELENA",2.463772773742676,49438286.02633802,36445532.57906286,49.39785745047135,48.46004880244365,48.474982565587126,48.09690659137387,42.45405797346782,41.574189264673116,37.14366928398506,35.94833144320197,1.744289557733e+18,29.689220428466797,null,6.697002410888672,6.721682548522949,true,true,false,false,false,true,false,false,false,31083811.0,28624717.0,8.957308015066666,0.039533780558218046,-0.04970626940722553,1.1014788029145108,0.9354425815471251,null,null,true,true,true,2.7565697311521493,2.5254076700216386,72.77305797978279,98.10151958722504,99.22005959733619,97.92748031449764,96.78185310222307,100.03081664899752,88.26775146716382,89.34309950704727,98.13175118817746,87.57931561094851,87.49144618212576,96.78185310222307,29.689220428466797,null,null,null,null,true,6.697002410888672,true,6.697002410888672,true,null,false,null,false,null,false,null,false,6.721682548522949,true,null,false,null,96.0,96.0,96.0,"2025-04-10T12:51:01.733000000Z"]
[1744289575733000000,1769.964599609375,4.6007490158081055,49.81797695159912,"ELENA",2.4711408615112305,55205889.68710097,49646058.76855223,55.159346864924096,54.112860785644656,54.13129417953282,54.16796262567866,54.137788248022595,53.45442681734362,50.8330492248821,49.402503473639094,1.744289671733e+18,41.38140106201172,null,8.989469528198242,9.103148460388184,true,true,false,false,false,true,false,false,false,42689009.0,38676803.0,8.626058094040001,0.038424158708881904,-0.05531747807639428,1.0970019502968915,0.937974906962485,null,null,true,true,true,3.116409609384141,2.5993452167481057,89.56324953342443,98.10279465084656,100.06773982906121,98.73773670333875,97.18579590825966,100.0340647188497,99.94429478940424,95.0960514431875,98.13621309202809,100.01199688385103,93.89568888924605,97.18579590825966,41.38140106201172,null,null,null,null,true,8.989469528198242,true,8.989469528198242,true,null,false,null,false,null,false,null,false,9.103148460388184,true,null,false,null,95.0,95.0,95.0,"2025-04-10T12:52:55.733000000Z"]
[1744289705333000000,1798.981201171875,4.59845495223999,49.55756664276123,"ELENA",2.67633318901062,55375379.81778884,49849923.498653494,55.33407409500221,54.167304967258914,54.17710933653142,54.18568523005442,54.22495682496639,53.496171934937294,51.01784373941024,49.43929518059468,1.744289801333e+18,41.77983093261719,null,9.167217254638672,9.277175903320312,true,true,false,false,false,true,false,false,false,42840006.0,39108223.0,8.826348235373333,0.029662693125991953,-0.057887621677282425,1.0981068727049514,0.9422800744139626,null,null,true,true,true,3.07585616008422,2.5561439715126033,89.34692770988293,97.89140932268951,100.0158293671036,98.65599728851504,96.90588930634054,100.01810016074906,100.07247595881688,95.36727936619236,97.90912782513644,100.08831679840604,94.0855405456413,96.90588930634054,41.77983093261719,null,null,null,null,true,9.167217254638672,true,9.167217254638672,true,null,false,null,false,null,false,null,false,9.277175903320312,true,null,false,null,108.0,108.0,108.0,"2025-04-10T12:55:05.333000000Z"]
[1744289821733000000,1804.8685302734375,4.394672393798828,51.234331130981445,"ELENA",2.2582600116729736,57168080.51431308,51279067.5066909,57.09440576412358,55.8299729509174,55.83723082481567,55.81410713790128,56.09150456648331,55.31048464079488,52.48577968208917,51.138516786623015,1.744289917733e+18,43.02323532104492,null,9.375126838684082,9.440084457397461,true,true,false,false,false,true,false,false,false,44285263.0,40402483.0,8.432807677906668,0.058350223613624845,-0.05485253053353833,1.0969588426520946,0.9421504034984816,null,null,true,true,true,3.1633553805425247,2.434898897114149,89.56834930184515,97.78536478962585,99.9585873321925,98.6075967622464,97.43308967947767,100.0129999595462,100.49700235801792,94.89300269731805,97.79807684749058,100.45538386827491,93.57170945535897,97.43308967947767,43.02323532104492,null,null,null,null,true,9.375126838684082,true,9.375126838684082,true,null,false,null,false,null,false,null,false,9.440084457397461,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T12:57:01.733000000Z"]
[1744289936933000000,1804.0443115234375,4.396908760070801,53.39792728424072,"ELENA",2.3662452697753906,59294140.003977574,53005635.156675175,59.198316546554594,57.948394665539176,57.96724374895725,57.990596591121346,58.25306058884887,57.31583574275861,54.57457659499551,52.96915326489547,1.744290032933e+18,44.55264663696289,null,9.598031044006348,9.609132766723633,true,true,false,false,false,true,false,false,false,45687378.0,41114326.0,8.425952078921052,-0.0012909982276897228,-0.09027476327275254,1.1039352815194858,0.9378381293773698,null,null,true,true,true,3.281422533161847,2.437250976589262,89.47746550062719,97.8885854295663,100.04028627316701,98.39111484166435,97.05829448386913,100.03252736081278,100.4525975126245,95.21727440202348,97.9204260029435,100.4930661204618,93.68533780599759,97.05829448386913,44.55264663696289,null,null,null,null,true,9.598031044006348,true,9.598031044006348,true,null,false,null,false,null,false,null,false,9.609132766723633,true,null,false,null,96.0,96.0,96.0,"2025-04-10T12:58:56.933000000Z"]
[1744290050933000000,1783.8211669921875,4.330935955047607,52.478904724121094,"ELENA",2.4378886222839355,58157367.16387739,52516407.23220004,58.08892183714669,56.98445732422208,57.00788051641595,57.03020328089375,57.11966213481646,56.2396058150934,53.4784951737855,51.88334057135738,1.744290146933e+18,43.69340133666992,null,9.538614273071289,9.579251289367676,true,true,false,false,false,true,false,false,false,44953964.0,40877045.0,8.22561295584,-0.0007184919839512284,-0.028160906032499666,1.1025277867879184,0.9502967465572747,null,null,true,true,true,3.256431917729402,2.4278980624219577,89.31710028430761,98.09866584196381,100.03915733101385,98.4592760411539,97.01720364934644,100.04110452796033,100.1568622392631,95.0904516465034,98.13898883549352,100.19608099334323,93.62537027541075,97.01720364934644,43.69340133666992,null,null,null,null,true,9.538614273071289,true,9.538614273071289,true,null,false,null,false,null,false,null,false,9.579251289367676,true,null,false,null,95.0,95.0,95.0,"2025-04-10T13:00:50.933000000Z"]
[1744290180533000000,1782.1361083984375,4.253315448760986,47.67216682434082,"ELENA",2.450244903564453,53029255.55855968,47736650.71714904,52.979746502381204,52.00251622264187,52.02154447780141,51.98856291193175,52.07687943367188,51.37019600713735,49.06031922230199,47.49913625632055,1.744290276533e+18,40.000205993652344,null,8.710406303405762,8.81178092956543,true,true,false,false,false,true,false,false,false,41610459.0,37425685.0,8.122592238786668,0.08327469300277586,-0.06525123978498468,1.096138718332353,0.9545757382233917,null,null,true,true,true,2.972822684682194,2.3866389490213167,89.65527280162745,98.155464409979,99.93660017940502,98.6429996685293,96.81782958054671,100.03659102778425,100.16987682827421,95.50346900659203,98.19138050323302,100.10636930607487,94.20748661560656,96.81782958054671,40.000205993652344,null,null,null,null,true,8.710406303405762,true,8.710406303405762,true,null,false,null,false,null,false,null,false,8.81178092956543,true,null,false,null,108.0,108.0,108.0,"2025-04-10T13:03:00.533000000Z"]
[1744290296933000000,1786.1827392578125,4.232057571411133,47.448577880859375,"ELENA",2.2659108638763428,53140809.307430804,47849829.34067793,53.05342781426871,52.01583338947491,52.035628063655274,52.072303229819774,52.34013764481682,51.582077456494275,48.99053187372387,47.72777746203535,1.744290392933e+18,39.92335891723633,null,8.762129783630371,8.889311790466309,true,true,false,false,false,true,false,false,false,41308465.0,38051244.0,7.744722136253334,0.026469462383213346,-0.006487272470188782,1.1030287064602033,0.9480954108820642,null,null,true,true,true,2.970212769848692,2.36933068403159,89.96172241522719,98.04424621077031,100.07048087537184,98.55166565768934,97.42245212821256,100.03805509378682,100.51435100501503,94.9758797811969,98.0815570406184,100.58519439947769,93.60031149741414,97.42245212821256,39.92335891723633,null,null,null,null,true,8.762129783630371,true,8.762129783630371,true,null,false,null,false,null,false,null,false,8.889311790466309,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T13:04:56.933000000Z"]
[1744290412133000000,1772.082275390625,4.2874956130981445,48.354735374450684,"ELENA",2.562649965286255,53675552.79203225,48261381.625017256,53.57244001123501,52.48343764851419,52.50543322755005,52.53543020755872,52.74383307200534,52.02360409777781,49.52966822160033,48.234305295093776,1.744290508133e+18,40.45413589477539,null,8.891648292541504,9.054227828979492,true,true,false,false,false,true,false,false,false,41934024.0,38719945.0,7.997829688106667,0.01974135102260192,0.0021489896084782513,1.108410520373475,0.9544640512009736,null,null,true,true,true,3.0231350290677605,2.419467579265212,90.0356699918433,97.96723396863679,100.05713119226856,98.63447737436096,97.38467271633844,100.0419095623712,100.39669012630763,95.20614551907984,98.00829160766023,100.45404795237496,93.90608406101798,97.38467271633844,40.45413589477539,null,null,null,null,true,8.891648292541504,true,8.891648292541504,true,null,false,null,false,null,false,null,false,9.054227828979492,true,null,false,null,96.0,96.0,96.0,"2025-04-10T13:06:52.133000000Z"]
[1744290526133000000,1791.0863037109375,4.372897624969482,50.87235450744629,"ELENA",2.6295864582061768,55513755.939759806,50650698.247964315,55.50256547176581,54.37038677817839,54.38555810353532,54.41764385760061,54.614945466398964,53.702420542689154,51.49344656010619,50.36743950118001,1.744290622133e+18,42.876441955566406,null,9.415506362915039,9.52885913848877,true,true,false,false,false,true,false,false,false,44220550.0,40855474.0,8.28086591524,-0.05752734638878693,-0.04171342560008556,1.1007176910675447,0.9438183247968399,null,null,true,true,true,3.098821388828137,2.4414778985855183,90.74794844717935,97.96013268222104,100.0589968278053,98.32916628238468,97.81330026606038,100.02790365538287,100.36256918677819,95.88663981947144,97.9874671400573,100.42177991890229,94.28453351067937,97.81330026606038,42.876441955566406,null,null,null,null,true,9.415506362915039,true,9.415506362915039,true,null,false,null,false,null,false,null,false,9.52885913848877,true,null,false,null,95.0,95.0,95.0,"2025-04-10T13:08:46.133000000Z"]
[1744290655733000000,1771.1414794921875,4.497015476226807,51.78272724151611,"ELENA",2.6783838272094727,56048696.3686206,51294355.04394659,56.037503595955975,54.91922268634429,54.93890387684555,55.01384524016145,54.96500340284929,54.26399640544435,51.9540329861112,51.08886994402676,1.744290751733e+18,43.30677795410156,null,9.514664649963379,9.60764217376709,true,true,false,false,false,true,false,false,false,44695112.0,40941758.0,8.66045770816,0.002749978476544279,-0.03298028579652253,1.1024219319304747,0.962491627226992,null,null,true,true,true,3.16392023137659,2.539049267547033,91.16906833036307,98.00440626749763,100.13640855209616,98.72463030290906,98.3347528721866,100.0358366151933,99.91121900841698,95.74310118614598,98.0395277294442,100.04750645564798,94.52202268656276,98.3347528721866,43.30677795410156,null,null,null,null,true,9.514664649963379,true,9.514664649963379,true,null,false,null,false,null,false,null,false,9.60764217376709,true,null,false,null,108.0,108.0,108.0,"2025-04-10T13:10:55.733000000Z"]
[1744290772133000000,1763.0025634765625,4.24237060546875,50.206899642944336,"ELENA",2.7075037956237793,54666343.58409501,50180328.17874115,54.59468905831118,53.546882675843364,53.572826934999576,53.61269754199,53.68868521040084,53.13532549691537,50.52557947255487,49.80031610863666,1.744290868133e+18,42.08482360839844,null,9.267616271972656,9.365323066711426,true,true,false,false,false,true,false,false,false,43314568.0,40035776.0,8.308491837266667,-0.029032159681777574,-0.05419671784071615,1.1024536055149614,0.9665589157907206,null,null,true,true,true,3.0966880133544947,2.4063326357864074,91.21824296031107,98.08075400640402,100.07442319039615,98.96931781563116,98.56456200702821,100.04845148374606,100.14173446197393,95.08849150738334,98.12827558698946,100.21626313567853,94.10843136603167,98.56456200702821,42.08482360839844,null,null,null,null,true,9.267616271972656,true,9.267616271972656,true,null,false,null,false,null,false,null,false,9.365323066711426,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T13:12:52.133000000Z"]
[1744290887333000000,1783.5821533203125,4.384665012359619,48.92241954803467,"ELENA",2.3225860595703125,53444414.12098745,48925239.0656572,53.39467302427494,52.29591997567411,52.31264601736949,52.34414378219436,52.68214047284252,51.907214095714956,49.37883052377001,48.64719223601769,1.744290983333e+18,41.212669372558594,null,9.161274909973145,9.243194580078125,true,true,false,false,false,true,false,false,false,42796864.0,39539643.0,8.027785351723685,-0.04666095009138147,-0.06448222516382689,1.1041794715638502,0.9639482865417696,null,null,true,true,true,2.9936761211069274,2.4583476596225955,91.1086995773925,97.94220474371798,100.06021061296424,98.52905297664009,98.51831588558962,100.03198345435582,100.64572016318498,95.12903241679915,97.97353004406727,100.7063195682175,93.72973474611315,98.51831588558962,41.212669372558594,null,null,null,null,true,9.161274909973145,true,9.161274909973145,true,null,false,null,false,null,false,null,false,9.243194580078125,true,null,false,null,96.0,96.0,96.0,"2025-04-10T13:14:47.333000000Z"]
[1744291001333000000,1797.834228515625,4.413708209991455,50.55563449859619,"ELENA",2.3868467807769775,54076791.41865662,49478730.32943218,54.070849882673606,53.06693966325135,53.08301507183434,53.136322410862164,53.26635231991324,52.37721131853742,50.11249186436421,49.19862882953966,1.744291097333e+18,41.74264907836914,null,9.289361953735352,9.451663970947266,true,true,false,false,false,true,false,false,false,43249855.0,39992634.0,7.970203977693333,0.009152349940401617,-0.056447410469922916,1.101602292706192,0.9547968975009913,null,null,true,true,true,3.0075548137336887,2.4550140051764484,90.98919091579658,98.14334299978526,100.10042259083379,98.33076423924109,98.17637678585604,100.03029269953197,100.24471002724964,95.67613586679884,98.17307326779081,100.34537836223281,94.07907559239797,98.17637678585604,41.74264907836914,null,null,null,null,true,9.289361953735352,true,9.289361953735352,true,null,false,null,false,null,false,null,false,9.451663970947266,true,null,false,null,95.0,95.0,95.0,"2025-04-10T13:16:41.333000000Z"]
[1744291130933000000,1785.9105224609375,4.182779788970947,51.126861572265625,"ELENA",2.1726675033569336,54971064.84547186,50074496.86029175,54.91012207416845,53.90959718261918,53.91045478341718,54.012106799925434,53.93391376302326,53.134914511935285,51.012641952466026,50.099436608576845,1.744291226933e+18,42.677825927734375,null,9.321481704711914,9.489599227905273,true,true,false,false,false,true,false,false,false,43896985.0,40467196.0,8.322304315933332,-0.024366375893582534,-0.01831049027669795,1.1010664070536125,0.9594886810335777,null,null,true,true,true,3.074628957250543,2.342099302493155,91.23898238817664,98.17788623708059,100.18855714891784,98.51855874098318,98.20984503264874,100.00159081284747,99.85523053712417,96.00587941288106,98.17944806350823,100.04351471287032,94.5836087041767,98.20984503264874,42.677825927734375,null,null,null,null,true,9.321481704711914,true,9.321481704711914,true,null,false,null,false,null,false,null,false,9.489599227905273,true,null,false,null,108.0,108.0,108.0,"2025-04-10T13:18:50.933000000Z"]
[1744291247333000000,1767.3768310546875,4.390884876251221,50.45517444610596,"ELENA",2.6673433780670166,55020857.32863028,50706192.63848896,54.91360967619924,53.863299458245386,53.87992398409181,53.908286669515384,54.162649199472845,53.25391860075412,50.89174214628085,49.8711314713274,1.744291343333e+18,42.29997634887695,null,9.286189079284668,9.434173583984375,true,true,false,false,false,true,false,false,false,43551849.0,40100489.0,8.812537557746667,0.0023092023166259713,-0.1079438938134171,1.1026176326275934,0.9567653178013834,null,null,true,true,true,3.107068549915831,2.48440785185067,90.81743444911916,98.08734078100663,100.05264054461537,98.32221907135302,97.99454561406083,100.0308642916673,100.47184309810629,95.56431429547455,98.11761474395398,100.52473202349823,93.9609544556328,97.99454561406083,42.29997634887695,null,null,null,null,true,9.286189079284668,true,9.286189079284668,true,null,false,null,false,null,false,null,false,9.434173583984375,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T13:20:47.333000000Z"]
[1744291362533000000,1775.6400146484375,4.3360724449157715,50.064263343811035,"ELENA",2.7628841400146484,54282925.878446154,50149118.07270932,54.23818605784538,53.18224920395778,53.20436861233495,53.24344530359319,53.50715768659715,52.649271528007674,50.228082750746935,49.34224096055238,1.744291458533e+18,42.11129379272461,null,9.376529693603516,9.427210807800293,true,true,false,false,false,true,false,false,false,43422423.0,40122060.0,9.185087984133332,-0.014412741721996216,-0.06728373977606465,1.0985399541536536,0.9489567438490364,null,null,true,true,true,3.0545710622873132,2.4419772077361523,90.97325066868673,98.05314865662831,100.07344639599609,98.3966889745587,98.23636152988264,100.04159171285205,100.49529548942648,95.40128722204115,98.09393064065996,100.56910566210911,93.87170786559724,98.23636152988264,42.11129379272461,null,null,null,null,true,9.376529693603516,true,9.376529693603516,true,null,false,null,false,null,false,null,false,9.427210807800293,true,null,false,null,96.0,96.0,96.0,"2025-04-10T13:22:42.533000000Z"]
[1744291476533000000,1785.1373291015625,4.263190746307373,50.97609996795654,"ELENA",2.567251682281494,55108137.99515734,50401064.414330214,55.0942115541941,54.03623514736099,54.049370713682556,54.11977401926669,54.303901676885204,53.22014743795991,50.98733533020634,50.15427564108385,1.744291572533e+18,42.52582931518555,null,9.268136978149414,9.44930362701416,true,true,false,false,false,true,false,false,false,44112695.0,40337770.0,8.87442946356,-0.0026918216046399913,-0.1145980892133326,1.102543931213746,0.9660373043122551,null,null,true,true,true,3.0862730085826136,2.3881584216565477,91.03365712339667,98.07969589365587,100.13025740106593,98.00427924060823,98.36614389881842,100.02430881108897,100.34022251747201,95.80457361498968,98.1035379016473,100.47092308354704,93.89258185090856,98.36614389881842,42.52582931518555,null,null,null,null,true,9.268136978149414,true,9.268136978149414,true,null,false,null,false,null,false,null,false,9.44930362701416,true,null,false,null,95.0,95.0,95.0,"2025-04-10T13:24:36.533000000Z"]
[1744291606133000000,1769.5313720703125,4.30386209487915,54.0625,"ELENA",2.4956095218658447,58300295.9736913,53039423.17235432,58.24528830271926,57.070367284192926,57.06908949161994,57.14023673892592,57.304390170393596,56.265149038891536,54.23909524276896,53.040076347096665,1.744291702133e+18,45.394718170166016,null,9.76371955871582,9.905401229858398,true,true,false,false,false,true,false,false,false,46528647.0,42106592.0,8.163453854333333,-0.006335466745423457,-0.10537718141239005,1.1010106627406728,0.9705426252459001,null,null,true,true,true,3.291565734411002,2.4322044597851504,91.06329094197379,97.98280504266732,100.1246686217351,98.18645460075241,97.78938256564642,99.99776102269217,100.28728167896415,96.39909636652321,97.98061122989684,100.41230845080892,94.65085498945189,97.78938256564642,45.394718170166016,null,null,null,null,true,9.76371955871582,true,9.76371955871582,true,null,false,null,false,null,false,null,false,9.905401229858398,true,null,false,null,108.0,108.0,108.0,"2025-04-10T13:26:46.133000000Z"]
[1744291722533000000,1795.017333984375,4.403350353240967,53.88965606689453,"ELENA",2.483203649520874,58305807.92129984,54029493.215116926,58.27569184781481,57.11482679242421,57.1258890584308,57.16565566167469,57.49925865126916,56.48177498680126,54.10973860835251,52.986701816413266,1.744291818533e+18,45.196815490722656,null,9.918937683105469,9.98321533203125,true,true,false,false,false,true,false,false,false,46787499.0,42753722.0,7.970338237346665,0.0035580438424903382,-0.07172394693049866,1.098004709751918,0.9537375511617903,null,null,true,true,true,3.2465252978065156,2.4530962848514175,90.92419177928667,98.0079772224375,100.06961222643417,98.23044037725965,97.92452002019857,100.01936846634727,100.58357240152871,95.80035085830244,98.02695986452346,100.65359086570444,94.10510653107032,97.92452002019857,45.196815490722656,null,null,null,null,true,9.918937683105469,true,9.918937683105469,true,null,false,null,false,null,false,null,false,9.98321533203125,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T13:28:42.533000000Z"]
[1744291837733000000,1782.047119140625,4.3927321434021,54.03337001800537,"ELENA",2.5174763202667236,58417875.84673732,53752916.188448,58.37432242273526,57.08595897607818,57.093382220540306,57.13856982571822,57.438237486356385,56.438324047571776,53.77951673805065,52.93091817313016,1.744291933733e+18,45.216156005859375,null,9.96561336517334,10.053921699523926,true,true,false,false,false,true,false,false,false,46550218.0,42904719.0,8.287770699559998,-0.019130488530285344,-0.07439273493814555,1.0998508934532711,0.9539234883025889,null,null,true,true,true,3.2756890542201664,2.4649921409039126,90.67500225495544,97.79292779224569,100.07914683527308,98.25915020630268,98.42207848565496,100.01300362575189,100.52445775515943,95.28900378530018,97.8056444185876,100.60401968214805,93.63016535948756,98.42207848565496,45.216156005859375,null,null,null,null,true,9.96561336517334,true,9.96561336517334,true,null,false,null,false,null,false,null,false,10.053921699523926,true,null,false,null,96.0,96.0,96.0,"2025-04-10T13:30:37.733000000Z"]
[1744291951733000000,1771.88623046875,4.388535976409912,53.48374366760254,"ELENA",2.3261988162994385,57764302.449934326,52711775.65094227,57.6856516440536,56.55852010687343,56.57205473571186,56.634558669718345,56.83402094252248,55.71121876774023,53.20976556535103,52.46089752659163,1.744292047733e+18,44.832881927490234,null,9.7952241897583,10.024277687072754,true,true,false,false,false,true,false,false,false,46118798.0,42343873.0,8.241664578605262,-0.041365534978298396,-0.08427521470782862,1.1009492853731426,0.9612125228712273,null,null,true,true,true,3.255606971379474,2.4767594560791473,90.94271457709961,98.04607990885657,100.1104855291159,98.02441890233709,98.59261165539311,100.02393030937311,100.3521918021245,95.50996503447942,98.06954263910697,100.46306645221648,93.62308821887379,98.59261165539311,44.832881927490234,null,null,null,null,true,9.7952241897583,true,9.7952241897583,true,null,false,null,false,null,false,null,false,10.024277687072754,true,null,false,null,95.0,95.0,95.0,"2025-04-10T13:32:31.733000000Z"]
[1744292081333000000,1821.0777587890625,4.412572860717773,54.128170013427734,"ELENA",2.5986530780792236,58966980.2223558,53599663.83115316,58.929158623767435,57.72770931200912,57.72230865154708,57.77903822872705,57.97992509336215,56.849698727829605,54.727060232605275,53.390050198081454,1.744292177333e+18,45.489505767822266,null,9.946061134338379,10.077980995178223,true,true,false,false,false,true,false,false,false,46658073.0,42947861.0,8.411954523746665,0.0384295980937006,-0.09853474435638529,1.099693002779473,0.9488253843250024,null,null,true,true,true,3.2359496094748175,2.423055709412399,90.60039451598087,97.96119724120116,100.09828015979477,98.05065914846803,97.55694892281596,99.99064459593771,100.34768121933746,96.26622736316237,97.95203257537499,100.44630308079017,94.38967046694361,97.55694892281596,45.489505767822266,null,null,null,null,true,9.946061134338379,true,9.946061134338379,true,null,false,null,false,null,false,null,false,10.077980995178223,true,null,false,null,108.0,108.0,108.0,"2025-04-10T13:34:41.333000000Z"]
[1744292197733000000,1800.15673828125,4.344117641448975,45.17275810241699,"ELENA",2.588571786880493,59268653.069629736,45645471.868925594,59.148699323823536,56.57299340454822,56.13606852154088,51.94666109149036,51.79244394783189,49.59206558733536,45.78819528953001,44.63534511743893,1.744292293733e+18,38.14234161376953,null,8.522505760192871,8.583253860473633,true,true,false,false,false,true,false,false,false,39237649.0,36864839.0,8.078088445855261,0.044849426763526185,-0.11682744870159303,1.0959987121106527,0.9306667924508232,null,null,true,true,true,3.285752738414179,2.413188556901241,75.46293600316075,95.64537183620217,92.53704874533041,95.75154560631881,97.48221093930144,99.22767939839609,99.70312404990408,92.32967965186599,94.90668292503052,92.26232850267698,88.40709532002452,97.48221093930144,38.14234161376953,null,null,null,null,true,8.522505760192871,true,8.522505760192871,true,null,false,null,false,null,false,null,false,8.583253860473633,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T13:36:37.733000000Z"]
[1744292312933000000,1775.3614501953125,4.436004638671875,53.54525089263916,"ELENA",2.4931862354278564,57950388.97332905,53512510.547027834,57.81897337993986,56.56016777243605,56.56680783497138,56.59654541818116,56.92680793725692,55.932619273184024,53.34769607052679,52.63317737948648,1.744292408933e+18,45.10336685180664,null,9.825818061828613,9.959991455078125,true,true,false,false,false,true,false,false,false,46442363.0,42581154.0,8.2117992916,-0.03426200871665054,-0.04300440315059609,1.1009556168740615,0.9612926876887393,null,null,true,true,true,3.2567437675059936,2.4986487332953287,91.03097876474476,97.82285029650743,100.05257072892735,98.25356681658901,98.66063814621779,100.01173982114418,100.58353830014804,95.37850500075447,97.83433452417036,100.63641579941334,93.71278313958,98.66063814621779,45.10336685180664,null,null,null,null,true,9.825818061828613,true,9.825818061828613,true,null,false,null,false,null,false,null,false,9.959991455078125,true,null,false,null,96.0,96.0,96.0,"2025-04-10T13:38:32.933000000Z"]
[1744292426933000000,1782.80029296875,4.473991394042969,52.125816345214844,"ELENA",2.3326125144958496,56140995.30553831,51594735.40056217,56.08849284619098,55.03566043163793,55.052633190436524,55.12864156737753,55.364333385634446,54.540923193284094,52.250896557412325,51.52437163809347,1.744292522933e+18,44.06971740722656,null,9.717401504516602,9.9055757522583,true,true,false,false,false,true,false,false,false,45946230.0,42020308.0,8.204893189626665,0.01947063545904862,-0.046984107188311246,1.096555410145093,0.9489839554346038,null,null,true,true,true,3.1460895012975034,2.5095303224304506,91.86264244857942,98.12290835227077,100.13806492539254,98.51274251490581,98.60954554431316,100.03083956595684,100.42753061123202,95.80126902554198,98.15316903131084,100.56618580644398,94.3764574811444,98.60954554431316,44.06971740722656,null,null,null,null,true,9.717401504516602,true,9.717401504516602,true,null,false,null,false,null,false,null,false,9.9055757522583,true,null,false,null,95.0,95.0,95.0,"2025-04-10T13:40:26.933000000Z"]
[1744292556533000000,1780.6055908203125,4.305699348449707,52.19606399536133,"ELENA",2.385906934738159,56678915.72903999,51509475.15246511,56.63237270638131,55.60657795696971,55.62602346547139,55.695711570012314,55.847985353200926,54.752046703421925,52.621972749082225,51.52528571007204,1.744292652533e+18,44.12218475341797,null,9.642754554748535,9.827509880065918,true,true,false,false,false,true,false,false,false,45644236.0,41826169.0,8.101428289786666,0.07827288858238873,-0.028078554463486238,1.0933290832797866,0.9528009168729433,null,null,true,true,true,3.180511899903177,2.4181095300650504,90.98203597651171,98.18867778199937,100.1252796806232,98.03763977724903,97.91591424320117,100.0349697989269,100.27340306622565,96.10959939839732,98.22301416518873,100.39902526533704,94.22358284955789,97.91591424320117,44.12218475341797,null,null,null,null,true,9.642754554748535,true,9.642754554748535,true,null,false,null,false,null,false,null,false,9.827509880065918,true,null,false,null,108.0,108.0,108.0,"2025-04-10T13:42:36.533000000Z"]
[1744292672933000000,1766.8607177734375,4.422645568847656,50.85038185119629,"ELENA",2.450390100479126,55302186.80792079,51026946.39787018,55.260881400409474,54.21097419171573,54.21814936265616,54.25961148185439,54.57957398670643,53.49943162644743,51.10769297176751,50.09437778759651,1.744292768933e+18,42.842430114746094,null,9.314821243286133,9.500593185424805,true,true,false,false,false,true,false,false,false,44242121.0,40424054.0,7.873645796733332,0.009239046848637446,-0.01953469264776538,1.1019903757271003,0.9660964309362191,null,null,true,true,true,3.1276308791361966,2.5031093420996906,90.65070356844745,98.10008964372767,100.07647276730324,98.0209769308165,98.01729421687891,100.01323564287013,100.58968816051888,95.52941296389855,98.1130738212482,100.66661187867693,93.63886384348741,98.01729421687891,42.842430114746094,null,null,null,null,true,9.314821243286133,true,9.314821243286133,true,null,false,null,false,null,false,null,false,9.500593185424805,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T13:44:32.933000000Z"]
[1744292788133000000,1798.4803466796875,4.444886684417725,54.546804428100586,"ELENA",2.7230732440948486,59003564.49004948,54354703.94556514,58.928881857994284,57.934932057186316,57.958720313090616,57.996572698974425,58.34634907154242,57.4599996182446,54.396639524786444,53.38346232704317,1.744292884133e+18,45.91709899902344,null,9.900090217590332,9.993475914001465,true,true,false,false,false,true,false,false,false,47067922.0,42753722.0,8.267052996453332,0.07420510499298508,-0.07122904621272817,1.100352463015306,0.9551927927586897,null,null,true,true,true,3.2765930396063214,2.471468032788777,90.5896406717603,98.3133061930427,100.06530921607539,98.48088275033112,98.13742685836023,100.04106029826845,100.6030983492481,94.66870846882935,98.35367392980314,100.66880144412755,93.23057978844062,98.13742685836023,45.91709899902344,null,null,null,null,true,9.900090217590332,true,9.900090217590332,true,null,false,null,false,null,false,null,false,9.993475914001465,true,null,false,null,96.0,96.0,96.0,"2025-04-10T13:46:28.133000000Z"]
[1744292902133000000,1776.53173828125,4.254631042480469,54.417314529418945,"ELENA",2.3449480533599854,58785317.445061594,53346040.21608975,58.75246368823086,57.62768524945099,57.63099700079928,57.734101574699906,57.94024194087873,56.97778350299364,54.91000562678454,53.02718323561146,1.744292998133e+18,45.49842834472656,null,9.809769630432129,9.925165176391602,true,true,false,false,false,true,false,false,false,46571789.0,42236018.0,8.184308117919997,0.04851661990080033,-0.022066953683460663,1.0986434407756414,0.949027997535097,null,null,true,true,true,3.3071440505235445,2.394908546129729,90.25525043000661,98.08556379056972,100.17890472014426,98.33887742673362,96.5710759456658,100.00574680612966,100.35705131032844,96.37090502809669,98.09120057776194,100.5365948121202,94.77006617061386,96.5710759456658,45.49842834472656,null,null,null,null,true,9.809769630432129,true,9.809769630432129,true,null,false,null,false,null,false,null,false,9.925165176391602,true,null,false,null,95.0,95.0,95.0,"2025-04-10T13:48:22.133000000Z"]
[1744293031733000000,1792.571533203125,4.354074478149414,54.30182456970215,"ELENA",2.485757350921631,59240975.58170273,53426073.146884464,59.21830764191964,58.10978304472672,58.108877404511986,58.16073628537737,58.345291513794955,57.12453043431456,54.77411794879103,53.49358250387455,1.744293127733e+18,45.908905029296875,null,10.004225730895996,10.083148002624512,true,true,false,false,false,true,false,false,false,46960067.0,42926290.0,8.495235388706666,0.0409467704757971,-0.010757026080000506,1.097452606020465,0.9383558719702039,null,null,true,true,true,3.3035394429199227,2.4289543806205436,90.33284576002869,98.12807112980005,100.08924433439728,97.90769563780178,97.66215232144191,99.99844150129758,100.31731927792666,95.88545854529836,98.12654180508477,100.40684680180144,93.87924291344132,97.66215232144191,45.908905029296875,null,null,null,null,true,10.004225730895996,true,10.004225730895996,true,null,false,null,false,null,false,null,false,10.083148002624512,true,null,false,null,108.0,108.0,108.0,"2025-04-10T13:50:31.733000000Z"]
[1744293148133000000,1733.787353515625,4.299612045288086,52.37065315246582,"ELENA",2.330146312713623,56807054.146069035,51958555.51016177,56.7602666302766,55.65569549588222,55.66825692285421,55.70298408530201,56.00875931896198,55.111640996808944,52.24778153029828,51.22777524686515,1.744293244133e+18,44.0390510559082,null,9.517138481140137,9.603925704956055,true,true,false,false,false,true,false,false,false,45730520.0,41179039.0,8.253240021946665,0.0012133975577038071,-0.031923396379711685,1.1040130323412263,0.9763386240676817,null,null,true,true,true,3.2737732522493608,2.479895839919297,90.25287985440796,98.0539712020923,100.06238234205165,98.39825353558705,98.04775197423142,100.0225698859031,100.5489386945441,94.80353077006637,98.07610187151606,100.61166347740982,93.28501856781818,98.04775197423142,44.0390510559082,null,null,null,null,true,9.517138481140137,true,9.517138481140137,true,null,false,null,false,null,false,null,false,9.603925704956055,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T13:52:28.133000000Z"]
[1744293263333000000,1757.9110107421875,4.217930793762207,52.266812324523926,"ELENA",2.32560133934021,57193438.029754415,52272417.90345831,57.12523901490922,55.974498087282655,55.98530865250708,56.00899748933025,56.34349453007021,55.37652677982218,53.38856867176981,51.51031954203352,1.744293359333e+18,44.10139846801758,null,9.58968448638916,9.709826469421387,true,true,false,false,false,true,false,false,false,45428526.0,41632030.0,8.085037639723682,0.005442555237898694,-0.008663184487269512,1.0966203382031605,0.9571367710494457,null,null,true,true,true,3.2496092615513583,2.3993994963268377,90.17086042929246,97.98558229694893,100.04231259484555,98.28379876272678,96.48192641896121,100.01931337590125,100.59722018913779,96.41010691053899,98.00450662078696,100.63978548334231,94.75551546288388,96.48192641896121,44.10139846801758,null,null,null,null,true,9.58968448638916,true,9.58968448638916,true,null,false,null,false,null,false,null,false,9.709826469421387,true,null,false,null,96.0,96.0,96.0,"2025-04-10T13:54:23.333000000Z"]
[1744293377333000000,1797.2047119140625,4.341869831085205,53.00528049468994,"ELENA",2.4122114181518555,58152207.73305163,52514764.21449289,58.10840253525523,56.89373137492154,56.89438335141111,56.99478207826669,57.21073130300771,56.214262867884436,54.33616741964155,52.26379708192226,1.744293473333e+18,44.84933090209961,null,9.693266868591309,9.895811080932617,true,true,false,false,false,true,false,false,false,46140369.0,41998737.0,8.062158586906667,0.006331717435020565,-0.03986274277916957,1.0956634789494064,0.9362521886702635,null,null,true,true,true,3.233265645813298,2.415901651215358,89.94189274126585,97.9096462691489,100.17646509363756,98.25824908644213,96.18602040568257,100.0011459548773,100.37889297382429,96.65904104683038,97.91076826951566,100.5560266813029,94.97548131636093,96.18602040568257,44.84933090209961,null,null,null,null,true,9.693266868591309,true,9.693266868591309,true,null,false,null,false,null,false,null,false,9.895811080932617,true,null,false,null,95.0,95.0,95.0,"2025-04-10T13:56:17.333000000Z"]
[1744293506933000000,1785.669677734375,4.529299259185791,54.672274589538574,"ELENA",2.677136182785034,59073261.18372969,53195688.80392036,59.10636991885746,57.94520274709096,57.96764380890181,57.94644589608491,58.19463633212205,57.19431291934264,55.02344388333657,53.54616713320283,1.744293602933e+18,45.46561050415039,null,9.719025611877441,9.941823959350586,true,true,false,false,false,true,false,false,false,46658073.0,42279160.0,8.418862062173332,0.04284241941767921,-0.055640328844736096,1.096632530060199,0.9370750203052995,null,null,true,true,true,3.3100394017918555,2.5364709473772793,90.59288737696495,98.0354618743114,99.96343147413964,98.28107283449548,97.31518668067028,100.03872807540048,100.42831002350381,96.20439703669925,98.07342912190528,100.39158487098175,94.5507135216256,97.31518668067028,45.46561050415039,null,null,null,null,true,9.719025611877441,true,9.719025611877441,true,null,false,null,false,null,false,null,false,9.941823959350586,true,null,false,null,108.0,108.0,108.0,"2025-04-10T13:58:26.933000000Z"]
[1744293623333000000,1793.884765625,4.447648525238037,54.577903747558594,"ELENA",2.4064886569976807,59480206.10944721,53964689.11393255,59.430413320367855,58.33422893974604,58.35837991688665,58.37549634554886,58.66200538367225,57.70288425515412,55.60387293997106,53.82905226525519,1.744293719333e+18,46.01594924926758,null,10.040165901184082,10.101384162902832,true,true,false,false,false,true,false,false,false,47671910.0,43336139.0,8.253239466373332,0.052060069165760246,-0.058117311661677586,1.1000874788720005,0.9342713173879403,null,null,true,true,true,3.312944870216452,2.479339035854095,90.57492495480764,98.1555161416888,100.02932985577493,98.36500453360722,96.8080988232026,100.04140103945755,100.49080360092772,96.3623805945271,98.1961535456564,100.52027740869096,94.78686004049841,96.8080988232026,46.01594924926758,null,null,null,null,true,10.040165901184082,true,10.040165901184082,true,null,false,null,false,null,false,null,false,10.101384162902832,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T14:00:23.333000000Z"]
[1744293738533000000,1765.0145263671875,4.31170129776001,53.64875793457031,"ELENA",2.4473302364349365,58492839.58354356,53422717.3664804,58.441073043176104,57.404649345630155,57.425271183702634,57.42812601068958,57.79521922765902,56.86747006558057,54.77215380820509,52.82943282618917,1.744293834533e+18,45.23365783691406,null,9.767119407653809,9.86752700805664,true,true,false,false,false,true,false,false,false,46722786.0,42106592.0,8.363743902853331,0.0617561654609472,-0.0642026089535986,1.1013586935726225,0.9621828855439876,null,null,true,true,true,3.31108170330255,2.4428701482896567,90.39778031994541,98.22654916554964,100.00497137745823,98.39476487073439,96.45308638250977,100.035923637384,100.63922200230093,96.3154396442129,98.26183571488669,100.64422515789768,94.76935037213738,96.45308638250977,45.23365783691406,null,null,null,null,true,9.767119407653809,true,9.767119407653809,true,null,false,null,false,null,false,null,false,9.86752700805664,true,null,false,null,96.0,96.0,96.0,"2025-04-10T14:02:18.533000000Z"]
[1744293852533000000,1796.0472412109375,4.176841735839844,52.79245376586914,"ELENA",2.474876642227173,57682536.61575324,52824688.441733755,57.71539051410054,56.57524006914119,56.58333034675106,56.62073722709246,56.90896637190892,55.896874173817686,54.458260900811055,52.83796970115282,1.744293948533e+18,44.45460510253906,null,9.720869064331055,9.896876335144043,true,true,false,false,false,true,false,false,false,46118798.0,42236018.0,8.246331912919999,0.003667792183750669,-0.05516076386289081,1.099517765201602,0.9635996491706369,null,null,true,true,true,3.21346728470168,2.325574539466856,91.54918511422684,98.02452961887037,100.0661093649175,98.22155933833511,97.02470998365264,100.01430003231093,100.5090522641209,97.42630818937549,98.0385471582785,100.57549816025728,95.69363910937668,97.02470998365264,44.45460510253906,null,null,null,null,true,9.720869064331055,true,9.720869064331055,true,null,false,null,false,null,false,null,false,9.896876335144043,true,null,false,null,95.0,95.0,95.0,"2025-04-10T14:04:12.533000000Z"]
[1744293982133000000,1767.2989501953125,4.407174110412598,53.51363658905029,"ELENA",2.2508652210235596,58431835.47536007,52818703.555648215,58.462707310490345,57.46284112214883,57.50018735376233,57.47572941948145,57.72968104600349,56.72260300443066,55.26847135836716,53.00570704703349,1.744294078133e+18,45.26629638671875,null,9.846444129943848,10.013652801513672,true,true,false,false,false,true,false,false,false,46161940.0,42645867.0,8.062883563407894,-0.007957332826941142,-0.06470958515845385,1.095054385643076,0.9445771310904599,null,null,true,true,true,3.3080259174051654,2.49373435655894,90.66584406624345,98.28973676666851,99.95746460071443,98.25552813851455,95.90586774752346,100.06499196852121,100.44184150264297,97.43641587472649,98.35361720144749,100.39911816431002,95.73666501695193,95.90586774752346,45.26629638671875,null,null,null,null,true,9.846444129943848,true,9.846444129943848,true,null,false,null,false,null,false,null,false,10.013652801513672,true,null,false,null,108.0,108.0,108.0,"2025-04-10T14:06:22.133000000Z"]
[1744294098533000000,1766.83740234375,4.34660005569458,52.56307125091553,"ELENA",2.3408498764038086,57380888.51429823,52296181.083426006,57.32413565876247,56.23725191532459,56.259286776092594,56.27383331217767,56.61507351541836,55.736045281794034,53.91646954513261,51.994684812226836,1.744294194533e+18,44.55593490600586,null,9.782926559448242,9.908388137817383,true,true,false,false,false,true,false,false,false,46183511.0,42192876.0,7.825299685506666,0.029860015107075467,-0.055894575053297764,1.0908922388957143,0.9569147007115731,null,null,true,true,true,3.2444488430412837,2.460101902941785,90.70295472353803,98.10396837048211,100.02585623977598,98.44736007737421,96.43562579464319,100.03918196572118,100.60639231976197,96.7353698536344,98.14240743374016,100.6324053497901,95.23341788198717,96.43562579464319,44.55593490600586,null,null,null,null,true,9.782926559448242,true,9.782926559448242,true,null,false,null,false,null,false,null,false,9.908388137817383,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T14:08:18.533000000Z"]
[1744294213733000000,1748.85400390625,4.384640216827393,52.75223255157471,"ELENA",2.5116324424743652,113394.25335237803,581575.400523419,0.19826865507217245,0.020449589136893674,0.3397782917590021,0.1729072433398477,2.514682950597361,0.5160030989531721,4.07011883643141,0.3787298283599811,1.744294309733e+18,44.649471282958984,null,9.794268608093262,9.95480728149414,true,true,false,false,false,true,false,false,false,45989372.0,42624296.0,8.142867933879998,0.010576433402129005,-0.04734921674277175,1.0989291390498568,0.9718478621894004,null,null,true,true,true,0.011337061563133256,2.5071505151566886,191.0185088117526,10.314080725190651,50.88825493963203,20.519608598395912,9.305129495728508,1661.5409213576747,1454.3537344209308,788.7779830564116,171.37267191090706,740.095236096182,161.8541548334973,9.305129495728508,44.649471282958984,null,null,null,null,true,9.794268608093262,true,9.794268608093262,true,null,false,null,false,null,false,null,false,9.95480728149414,true,null,false,null,96.0,96.0,96.0,"2025-04-10T14:10:13.733000000Z"]
[1744294327733000000,1773.5894775390625,4.414569854736328,55.42860984802246,"ELENA",2.5232207775115967,59341500.48604772,54605030.887519,59.322080446766094,58.510344242660004,58.5367460703097,58.611439689716185,58.700076809297414,57.80191773839824,56.10907868222477,54.67970249293237,1.744294423733e+18,46.705482482910156,null,10.166672706604004,10.168451309204102,true,true,false,false,false,true,false,false,false,48017046.0,43745988.0,8.515687937386664,-0.04507233339807393,-0.04122410071053089,1.1029381845530244,0.9493318922867887,null,null,true,true,true,3.3447469776984824,2.4890595657241654,92.17428330417431,98.63164575821895,100.12760124950705,98.46991840604046,97.45250461625345,100.04512335039459,100.15122836096582,97.07130987619654,98.67615166133437,100.27902257975107,95.58603963076541,97.45250461625345,46.705482482910156,null,null,null,null,true,10.166672706604004,true,10.166672706604004,true,null,false,null,false,null,false,null,false,10.168451309204102,true,null,false,null,95.0,95.0,95.0,"2025-04-10T14:12:07.733000000Z"]
[1744294457333000000,1797.8797607421875,4.444828033447266,55.20852088928223,"ELENA",2.578702926635742,59498880.81283279,54221051.50407316,59.531734711180086,58.31869992265288,58.338136009745845,58.31774840585114,58.59715423666598,57.71173092216643,56.32921351204369,54.605162693264596,1.744294553333e+18,46.36653137207031,null,10.054146766662598,10.194843292236328,true,true,false,false,false,true,false,false,false,47650339.0,43336139.0,8.467743306373334,0.017210639041908813,-0.04559427773056817,1.098053017197718,0.9452718278854493,null,null,true,true,true,3.311218915251854,2.472261010164764,91.72446084123553,97.96237285136696,99.96505269916184,98.48896533281558,96.93933092389001,100.03332736689731,100.47910942800873,97.60444299966103,97.99502113078844,100.4439946913574,96.12960602922391,96.93933092389001,46.36653137207031,null,null,null,null,true,10.054146766662598,true,10.054146766662598,true,null,false,null,false,null,false,null,false,10.194843292236328,true,null,false,null,108.0,108.0,108.0,"2025-04-10T14:14:17.333000000Z"]
[1744294573733000000,1763.76611328125,4.374866962432861,55.080060958862305,"ELENA",2.3384978771209717,59396750.49999915,55099389.88995561,59.33129855301294,58.19075728274181,58.20863477508763,58.241371262736166,58.59727089539946,57.71162704605765,55.855563675921175,54.816635590003514,1.744294669733e+18,46.212162017822266,null,9.848522186279297,10.1466703414917,true,true,false,false,false,true,false,false,false,47779765.0,43163571.0,8.391874485657896,0.0064014760168939954,-0.08224776846327354,1.0978420413546426,0.9327758680839675,null,null,true,true,true,3.3638983143085244,2.4804121870183846,92.39075652629523,98.0776735077658,100.05623991659489,98.48859198421927,98.13997385838658,100.03072221978304,100.61107701440919,96.78390046315066,98.10780514617895,100.66766060020731,95.32110083356538,98.13997385838658,46.212162017822266,null,null,null,null,true,9.848522186279297,true,9.848522186279297,true,null,false,null,false,null,false,null,false,10.1466703414917,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T14:16:13.733000000Z"]
[1744294688933000000,1776.544921875,4.44015645980835,54.63178634643555,"ELENA",2.4546959400177,58461716.41056972,53999717.4120575,58.48113274527676,57.41325672277746,57.4350295363091,57.48462379052434,57.72997271137274,56.805754306011764,54.8992268628861,53.70813756070986,1.744294784933e+18,45.71189498901367,null,9.970919609069824,10.071276664733887,true,true,false,false,false,true,false,false,false,47218919.0,43077287.0,8.377423730026667,0.041210057088323065,-0.0684096365042755,1.0970604345705706,0.9452216059938281,null,null,true,true,true,3.2918465514260475,2.499321241549086,91.83840161688319,98.17398197953759,100.08634844382536,98.39906661660537,97.83040787595961,100.03792297245352,100.42680790908966,96.64377761299458,98.2112124716802,100.51352489490264,95.09657511421449,97.83040787595961,45.71189498901367,null,null,null,null,true,9.970919609069824,true,9.970919609069824,true,null,false,null,false,null,false,null,false,10.071276664733887,true,null,false,null,96.0,96.0,96.0,"2025-04-10T14:18:08.933000000Z"]
[1744294802933000000,1778.34814453125,4.505707740783691,52.582430839538574,"ELENA",2.6257007122039795,57025913.12773444,51970675.78356975,57.08639121859512,55.85402657995802,55.88503422419697,55.861624457727785,56.0391951246894,55.105140721247686,53.42996886090345,52.53803345422567,1.744294898933e+18,44.50399398803711,null,9.686287879943848,9.763381958007812,true,true,false,false,false,true,false,false,false,45903088.0,41955595.0,8.663972939486845,-0.04711967999984911,-0.07070833281844997,1.1009913113379364,0.9492574777398229,null,null,true,true,true,3.2100796120347046,2.5336477306986134,92.03250079874049,97.84122868457715,99.95811084882713,98.33321231441064,98.33064584222426,100.055515503783,100.31787594558048,96.96004431089618,97.89554573558887,100.27585363887222,95.34392623238018,98.33064584222426,44.50399398803711,null,null,null,null,true,9.686287879943848,true,9.686287879943848,true,null,false,null,false,null,false,null,false,9.763381958007812,true,null,false,null,95.0,95.0,95.0,"2025-04-10T14:20:02.933000000Z"]
[1744294932533000000,1787.8935546875,4.340917587280273,54.39985275268555,"ELENA",2.4225094318389893,58510334.06605219,53985062.40551222,58.4560818635786,57.246767752196746,57.26070485707594,57.27915910010702,57.70286254877463,56.64005274359681,55.05367091090712,54.50595411907895,1.744295028533e+18,45.36837387084961,null,9.80997085571289,10.054327011108398,true,true,false,false,false,true,false,false,false,46852212.0,42947861.0,8.30158424064,0.005889333672283216,-0.04805764629898741,1.099849824153458,0.9508858319539061,null,null,true,true,true,3.269550455636379,2.427950800482084,93.24257182731091,97.93124329782471,100.03222845942457,98.1581333087601,99.00512212398236,100.02434566251763,100.73971660080956,97.19918722556446,97.95508530781731,100.77218345949865,95.40890777190087,99.00512212398236,45.36837387084961,null,null,null,null,true,9.80997085571289,true,9.80997085571289,true,null,false,null,false,null,false,null,false,10.054327011108398,true,null,false,null,108.0,108.0,108.0,"2025-04-10T14:22:12.533000000Z"]
[1744295048933000000,1775.8057861328125,4.203096389770508,52.91165351867676,"ELENA",2.3660521507263184,57271731.17880439,53012207.674506366,57.233894906361535,56.17093735045982,56.16853313989392,56.26403908101502,56.49073167545722,55.5203909075135,54.51749794967772,52.66526383202278,1.744295144933e+18,45.059967041015625,null,8.424839973449707,8.546955108642578,true,true,false,false,false,true,false,false,false,45946230.0,36260851.0,7.797675502960002,0.001890689342109761,-0.0712572732319248,1.096161614709682,0.9547400744734319,null,null,true,true,true,3.2229816657484984,2.366867155514583,92.01761284669978,98.14278312241237,100.17003460083822,98.28230093828775,96.60249610250888,99.99571983185734,100.4029084974077,98.19364932155032,98.13858244627485,100.57362818210123,96.50697792849303,96.60249610250888,45.059967041015625,null,null,null,null,true,8.424839973449707,true,8.424839973449707,true,null,false,null,false,null,false,null,false,8.546955108642578,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T14:24:08.933000000Z"]
[1744295164133000000,1809.11572265625,4.441463947296143,55.41583061218262,"ELENA",2.3477938175201416,58922497.33290347,54344952.984224655,58.88092357333158,57.84412869701232,57.863723482525224,57.93949979277117,58.17653804493034,56.93046332125458,55.780649415059095,54.00821045628605,1.744295260133e+18,46.501747131347656,null,9.955479621887207,10.194209098815918,true,true,false,false,false,true,false,false,false,48124901.0,43573420.0,8.192250961723687,0.046893148692313744,-0.0677438593710092,1.0971709170145345,0.9474805473068576,null,null,true,true,true,3.254679777304635,2.455046900357996,91.72446214948218,98.23916675656758,100.13095650553639,97.85811468755084,96.82248418159409,100.03387515026034,100.40911339070404,97.98031872723894,98.27244542192088,100.54060565684057,95.88169267132933,96.82248418159409,46.501747131347656,null,null,null,null,true,9.955479621887207,true,9.955479621887207,true,null,false,null,false,null,false,null,false,10.194209098815918,true,null,false,null,96.0,96.0,96.0,"2025-04-10T14:26:04.133000000Z"]
[1744295278133000000,1764.0452880859375,4.367851257324219,54.571237564086914,"ELENA",2.4945058822631836,57870353.92025779,53300152.25855844,57.884541547566464,56.70213660125628,56.70741427282212,56.74043784341003,57.021504417652544,55.82987835295151,54.879164559400145,53.82961518117717,1.744295374133e+18,45.66386795043945,null,9.90428638458252,10.103134155273438,true,true,false,false,false,true,false,false,false,47111064.0,43249855.0,8.142733098680003,-0.04954013007841315,-0.04477290712868046,1.0957005469999916,0.9480082277474919,null,null,true,true,true,3.281352351808019,2.476042586221536,92.99480265718755,97.95730446385492,100.0582350139067,97.91021637034864,98.08752668403513,100.00930771198793,100.4953549618672,98.29712365206845,97.96642204762554,100.55387844580486,96.24292645356937,98.08752668403513,45.66386795043945,null,null,null,null,true,9.90428638458252,true,9.90428638458252,true,null,false,null,false,null,false,null,false,10.103134155273438,true,null,false,null,95.0,95.0,95.0,"2025-04-10T14:27:58.133000000Z"]
[1744295407733000000,1786.1561279296875,4.380522727966309,54.46627140045166,"ELENA",2.3481557369232178,58144142.12785174,53771886.1887417,58.143390628158976,56.972252183621016,56.98863240437245,57.004317232789454,57.53089377463405,56.22872870908066,55.16278145629018,54.04839414645558,1.744295503733e+18,46.15044403076172,null,9.929559707641602,10.095885276794434,true,true,false,false,false,true,false,false,false,47067922.0,43034145.0,8.418995253013337,0.002142279318907278,-0.06967239390923732,1.1017976951160837,0.954926198904845,null,null,true,true,true,3.2552244296556703,2.4524859050500365,92.95707312995918,97.9857754563581,100.02752273173658,97.73658119991259,97.97982030562106,100.02875122559425,100.92374852889512,98.10426577789882,98.01394756770983,100.95152550146122,95.88375538259412,97.97982030562106,46.15044403076172,null,null,null,null,true,9.929559707641602,true,9.929559707641602,true,null,false,null,false,null,false,null,false,10.095885276794434,true,null,false,null,108.0,108.0,108.0,"2025-04-10T14:30:07.733000000Z"]
[1744295524133000000,1783.846435546875,4.423295974731445,53.98077964782715,"ELENA",2.5345122814178467,57616040.32549832,52986975.98261181,57.56103588582968,56.35873412692643,56.35713996799897,56.45253863333197,56.65818812951738,55.46182853713889,54.36629198615906,52.882061322968376,1.744295620133e+18,45.20111846923828,null,9.973323822021484,10.088281631469727,true,true,false,false,false,true,false,false,false,46852212.0,43185142.0,8.115240584586669,0.04965071761798188,-0.08090473548514866,1.1001756697202716,0.9581526568983132,null,null,true,true,true,3.2267932227127587,2.4796394390167293,91.8712815173412,97.91125760612096,100.1692752069874,97.88846125886752,97.2699431780844,99.99717140749848,100.36428741942171,98.02470170948975,97.90848809563018,100.53417927469235,95.95487215701432,97.2699431780844,45.20111846923828,null,null,null,null,true,9.973323822021484,true,9.973323822021484,true,null,false,null,false,null,false,null,false,10.088281631469727,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T14:32:04.133000000Z"]
[1744295639333000000,1780.2958984375,4.375081539154053,49.13127899169922,"ELENA",2.5173611640930176,52233159.05858199,48561338.658942044,52.19460468382728,51.21858526956565,51.211169913740434,51.30499159544593,51.54831878544512,50.41358175163714,49.57538774362291,48.37280954015052,1.744295735333e+18,41.352378845214844,null,9.157273292541504,9.241873741149902,true,true,false,false,false,true,false,false,false,42667438.0,39367075.0,8.752576182631582,-0.09095857202274943,-0.08469499537261298,1.1017557863421823,0.9626796332260219,null,null,true,true,true,2.9317937950447766,2.4575024539425723,92.67779655229201,98.13003773057783,100.18320550353278,97.79869244905738,97.57424347401682,99.98552213852415,100.47427585977968,98.33736469639551,98.115830599649,100.65835026278948,96.17265686193576,97.57424347401682,41.352378845214844,null,null,null,null,true,9.157273292541504,true,9.157273292541504,true,null,false,null,false,null,false,null,false,9.241873741149902,true,null,false,null,96.0,96.0,96.0,"2025-04-10T14:33:59.333000000Z"]
[1744295753333000000,1791.875732421875,4.472600936889648,53.59738349914551,"ELENA",2.50364351272583,57114126.23166122,53003422.74379255,57.12009398785053,56.059509636328094,56.07729349235599,56.09125423824738,56.423133438308525,55.21148199515049,54.40959433989095,53.53667685865005,1.744295849333e+18,45.54441833496094,null,9.97961139678955,10.092440605163574,true,true,false,false,false,true,false,false,false,46960067.0,43508707.0,8.608264502613338,-0.08854720141838579,-0.054856177519663984,1.0980422060331656,0.9346168097834018,null,null,true,true,true,3.1877263001183564,2.496044148577503,93.72652095081868,98.14323773390845,100.02489554153196,97.85256264705183,98.39565522987016,100.03172317443243,100.5916772669256,98.54760708048015,98.17437188440842,100.61672010971728,96.43135895559732,98.39565522987016,45.54441833496094,null,null,null,null,true,9.97961139678955,true,9.97961139678955,true,null,false,null,false,null,false,null,false,10.092440605163574,true,null,false,null,95.0,95.0,95.0,"2025-04-10T14:35:53.333000000Z"]
[1744295882933000000,1802.8726806640625,4.384036064147949,0.0,"ELENA",4.2637434005737305,173625.8814790979,195254.4236517217,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744295978933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,5.216233096933335,-0.09069255878174635,-0.09477549008407951,1.0984278096450073,0.9474441908909349,null,null,true,false,false,0.0,2.4316947675601543,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T14:38:02.933000000Z"]
[1744295999333000000,1787.5631103515625,4.4592509269714355,0.0,"ELENA",4.306873798370361,141321.65259348662,286586.3785212305,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744296095333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,194139.0,0.0,5.0439709290666705,-0.10422487863906386,-0.06874977684820388,1.0991565444162497,0.955124012313416,null,null,true,false,false,0.0,2.4945977577789846,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T14:39:59.333000000Z"]
[1744296114533000000,1804.41943359375,4.488728046417236,0.0,"ELENA",4.548765659332275,159374.26088274078,233137.6894249444,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744296210533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,5.121937503592109,0.007462915801955576,-0.10021972832417296,1.1040596600936838,0.9630461751991665,null,null,true,false,false,0.0,2.487630072503329,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T14:41:54.533000000Z"]
[1744296228533000000,1795.605712890625,4.265463352203369,0.0,"ELENA",2.499246835708618,94008.69229592936,156117.52104893522,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744296324533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,10.047874738066671,0.00798664610530811,-0.08624681599831245,1.1017924181250587,0.9578269191975757,null,null,true,false,false,0.0,2.375501103377916,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T14:43:48.533000000Z"]
[1744296358133000000,1792.3310546875,4.354057788848877,0.0,"ELENA",2.6013071537017822,27988.54246997831,97484.02195203453,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744296454133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,215710.0,0.0,10.220270188413338,0.07862419462541154,-0.04395435851440227,1.100278523426705,0.9446437941313488,null,null,true,false,false,0.0,2.429270963900151,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T14:45:58.133000000Z"]
[1744296474533000000,1794.011962890625,4.489929676055908,0.0,"ELENA",2.503866195678711,127234.93482450276,253587.36975782693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744296570533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,9.951344713118425,0.11806570065033667,-0.03597232289877152,1.0938717779423888,0.9447564526720587,null,null,true,false,false,0.0,2.5027311795744387,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T14:47:54.533000000Z"]
[1744296589733000000,1770.0582275390625,4.494622230529785,0.0,"ELENA",2.346605062484741,130899.1910983833,256986.0658672732,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744296685733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,10.220404425026674,0.06157319344666669,-0.049612182306188676,1.0995863868749534,0.9600170358230418,null,null,true,false,false,0.0,2.5392510599940676,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T14:49:49.733000000Z"]
[1744296703733000000,1812.1671142578125,4.374338150024414,54.87417697906494,"ELENA",2.3825602531433105,57960458.6931725,53507807.10017337,57.86139857227587,56.90813705329419,56.92703810331326,56.96867076872376,57.44821349029001,56.173086021064634,54.95519906645778,53.67528658530449,1.744296799733e+18,45.680049896240234,null,10.046197891235352,10.153443336486816,true,true,false,false,false,true,false,false,false,47542484.0,43832272.0,7.989615434710532,-0.011607621022683584,-0.0414103836418321,1.0989941186169672,0.9479033269130566,null,null,true,true,true,3.192939443444953,2.413871279093352,92.76527686806185,98.35250868021978,100.07313337703421,97.78038794985174,97.67098927327062,100.03321326439023,100.8417656847095,97.83190306804552,98.38517475896218,100.91551467341564,95.66041435865782,97.67098927327062,45.680049896240234,null,null,null,null,true,10.046197891235352,true,10.046197891235352,true,null,false,null,false,null,false,null,false,10.153443336486816,true,null,false,null,792.0,95.0,792.0,"2025-04-10T14:51:43.733000000Z"]
[1744296833333000000,1803.0283203125,4.466392517089844,54.587531089782715,"ELENA",2.603553533554077,58096850.54379517,53467870.97614868,57.985099790645116,56.84626519055981,56.86477859871746,56.89642261715849,57.42235025085567,56.24161641400505,54.89695090187941,53.51353239540456,1.744296929333e+18,45.77888870239258,null,10.078144073486328,10.255285263061523,true,true,false,false,false,true,false,false,false,47326774.0,43573420.0,8.101428074173338,0.07227848949701363,-0.07000227513238694,1.0981349949109998,0.9519745421540854,null,null,true,true,true,3.215983861007528,2.4771615990567084,92.28841993652658,98.03598751369394,100.05564783548063,97.94377305754213,97.47997204990945,100.03256750130475,100.92435975673904,97.60912719466079,98.06791538520659,100.98052197841633,95.60206202298619,97.47997204990945,45.77888870239258,null,null,null,null,true,10.078144073486328,true,10.078144073486328,true,null,false,null,false,null,false,null,false,10.255285263061523,true,null,false,null,108.0,108.0,108.0,"2025-04-10T14:53:53.333000000Z"]
[1744296949733000000,1791.4300537109375,4.415646076202393,0.0,"ELENA",2.402212142944336,58475035.6138619,151988.32798653416,58.462825650843854,0.08228898823103717,0.10266556252573282,0.08944099062848655,0.012512315875818632,0.029535088715419565,0.4498320023267454,0.018377582214304695,1.744297045733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,8.2442615115946,0.1585376458250486,-0.06526871285933052,1.0933011056634019,0.927164684792846,null,null,true,true,false,3.2634724157796966,2.4648721657066126,0.03143464587917918,0.1407543807794884,87.11878494414175,236.04813855842016,4.085432365693656,124.7622127003017,13.989464772132695,1523.042665153394,0.17560827993309788,12.187451729670752,3595.113860545138,4.085432365693656,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T14:55:49.733000000Z"]
[1744297064933000000,1762.0020751953125,4.273285388946533,0.0,"ELENA",2.324578046798706,58685408.31206851,280557.74438570545,58.639118227164836,0.05403700666483516,0.07256723117284063,0.1081345242205544,0.02615640676414673,0.04502961544552508,0.271395186951375,0.16142893913977024,1.744297160933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,280423.0,0.0,8.076263457324332,0.10383101131251356,-0.07113162835824853,1.0946299684702796,0.9345083379187246,null,null,true,true,false,3.3279823589688373,2.4252442429574623,0.2752922349793922,0.09215180633429489,149.01288429070635,172.15520408272727,59.48113559165401,134.29173015252175,24.18876575514157,602.7037634369706,0.12375225509312575,36.044377526059115,1037.5858939591942,59.48113559165401,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T14:57:44.933000000Z"]
[1744297178933000000,1779.31640625,4.2479047775268555,0.0,"ELENA",2.444326400756836,58214498.72431811,63053.7202219944,58.19234546364983,0.29489640042659554,0.09814865452266902,0.056409898705145914,0.11338396858645282,0.013039713102300714,0.03156916160315273,0.28830537267889883,1.744297274933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,7.85279176622667,0.05218163512526335,-0.05263089794381789,1.0972090368332044,0.9501137813076903,null,null,true,true,false,3.2704888944565607,2.38738021107754,0.49543521640486266,0.5067614959957306,57.47393989198001,11.500490999623299,913.2500137415956,33.28241863267497,201.00012797241473,242.1001241015241,0.16866248256650546,115.52269273366855,27.842702982372614,913.2500137415956,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T14:59:38.933000000Z"]
[1744297308533000000,1782.986572265625,4.318719863891602,0.0,"ELENA",2.5291357040405273,57797243.12838189,206993.85001676457,57.692459806585546,0.2880971798041901,0.10831050652738479,0.05217767552463115,0.29531131207715877,0.0507163397405399,0.09289711982639108,0.05384314991477428,1.744297404533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.280863677146675,0.003144767543206272,-0.058962997280579986,1.0965608012084491,0.9565000931246508,null,null,true,true,false,3.235720375239633,2.4221830557051494,0.09332788044622102,0.49936712833884755,48.1741589043707,17.17385608557005,57.95997767788492,37.59512904673339,565.9725334789075,183.1700006381457,0.18773771631595648,272.6525076332216,31.457352301532893,57.95997767788492,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T15:01:48.533000000Z"]
[1744297424933000000,1792.920654296875,4.390542984008789,0.0,"ELENA",2.6471307277679443,59138624.296093926,316628.56058473536,59.140343242626926,58.08726085339772,58.10955895661152,0.14574748371026805,0.07789764197667873,0.014200445032089008,0.5635741503728127,0.0027203391010997904,1.744297520933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,8.315532138866672,0.026759483226908968,-0.07395544714943543,1.0999291784185434,0.9340551876885346,null,null,true,true,false,3.298547713246119,2.4488216885038994,0.004599802692959408,98.2193502244164,0.2508149886649335,18.22962116920097,0.48269408724659313,100.03838725201739,53.44698926777476,3968.7076644379367,98.25705393391691,0.1340530600737175,723.4803725400795,0.48269408724659313,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T15:03:44.933000000Z"]
[1744297540133000000,1796.471923828125,4.201696872711182,0.0,"ELENA",2.545980930328369,57693323.645710625,285795.7843142129,57.679634521399244,56.48725687570376,56.504918499195895,0.13765000771031144,0.08732352023657661,0.005609327546595272,0.5702431777185886,0.015467508725274273,1.744297636133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,8.00473637213334,-0.0035797030580916756,-0.025135484390857558,1.1008749219842133,0.9604535550432233,null,null,true,true,false,3.2107172818203007,2.338860305569225,0.02681623913469112,97.93275797326157,0.24360712547929841,6.423615918596158,2.7124408199246166,100.03126656252932,63.43880519088061,10165.981090990354,97.96337818026998,0.15454144976391618,653.0235796423318,2.7124408199246166,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T15:05:40.133000000Z"]
[1744297654133000000,1784.1339111328125,4.306192398071289,0.0,"ELENA",2.5103461742401123,57682442.19170755,152678.83848599406,57.60578375590992,56.46096999036112,56.48439532685939,56.511627396418874,0.5049296438048418,0.13338409337461668,0.15687594374271824,0.059707402787028914,1.744297750133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,301994.0,0.0,7.8055941809078995,-0.010776565900447068,-0.053869909899411664,1.1004207450150383,0.959111499383361,null,null,true,true,false,3.2287813933951783,2.413603805858456,0.10364827781881084,98.0126756535426,100.04821166873062,26.41637206512882,38.060266834124064,100.04148943332407,0.8934969086323624,117.61218281262622,98.05334055725702,0.8939276784020708,31.06887180570283,38.060266834124064,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T15:07:34.133000000Z"]
[1744297783733000000,1800.040771484375,4.399470329284668,0.0,"ELENA",2.3463730812072754,58047719.638283305,56558.380160894405,57.96309742411112,56.83496746782439,56.85824611412751,55.58538750058694,0.44639819441803996,0.26649876369712816,0.06136188840773186,0.02996076080170953,1.744297879733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.205026859640006,0.011969683038641927,-0.05663330339484627,1.0983028612830363,0.9506296284377137,null,null,true,true,false,3.220099141216272,2.444094822172675,0.05168937157117253,98.0537100216845,97.76134738488828,59.699785310412615,48.826334356969284,100.04095831728293,0.8030855131005902,23.025205654412986,98.09387117134285,0.7851072182599805,13.74599834296554,48.826334356969284,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T15:09:43.733000000Z"]
[1744297900133000000,1785.1136474609375,4.313763618469238,0.0,"ELENA",2.194258689880371,58162938.61347326,34678.66489229452,58.21470635166206,57.08264077692512,57.10758824154734,57.09573847408525,57.41685801127811,0.13366851456650294,0.9002241173933664,0.5381334315659605,1.744297996133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,301994.0,0.0,7.956392361026673,0.024527612577793657,-0.06172860227485939,1.1030087359200456,0.9545266354449903,null,null,true,true,false,3.2611204577626722,2.416520440928192,0.9243943073683416,98.05536153030063,99.97925009998326,0.23280360367376268,59.77771770035961,100.04370411789412,100.56242295095036,673.4750665202355,98.09821576110534,100.54155634873365,1.5678742247033786,59.77771770035961,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T15:11:40.133000000Z"]
[1744298015333000000,1789.98876953125,4.491350173950195,0.0,"ELENA",2.481239080429077,153290.15374606545,96713.53979371248,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744298111333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,7.996303347828953,-0.0844085367598305,-0.0549041612557424,1.0991340103498093,0.9593851757388863,null,null,true,false,false,0.0,2.5091499178100203,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T15:13:35.333000000Z"]
[1744298129333000000,1785.1802978515625,4.300232410430908,0.0,"ELENA",2.3888134956359863,58093004.59440382,95544.13762748617,57.97477751720219,56.9930015494841,57.03705011448077,57.095012145379336,57.68409161850212,0.21893781790521602,0.14830302493901132,0.07376601483173721,1.744298225333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.108202046200004,-0.006431491649193171,-0.04660108819138839,1.1006006327188074,0.957946939172683,null,null,true,true,false,3.247558668834401,2.4088504761150302,0.12723811628229098,98.30654638143841,100.10162171918469,0.3795462696252148,49.74006083967136,100.07728767357239,101.03175295176894,67.73750937958815,98.38252522410599,101.13442315604095,0.25709518998725683,49.74006083967136,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T15:15:29.333000000Z"]
[1744298258933000000,1784.9854736328125,4.259701251983643,0.0,"ELENA",2.4433400630950928,57510925.646400385,434997.18608551595,57.382000104971624,56.26691537735269,56.280989067309804,56.33794524173998,56.75932389412036,0.7685472393109493,0.2602684156882307,0.06765185036142711,1.744298354933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.063094738578952,-0.003078145121194174,-0.03384605748185458,1.1004265821689845,0.9608390838718753,null,null,true,true,false,3.2147040383576595,2.3864066766404965,0.1178973375582384,98.05673429720285,100.10119966861646,1.3540457965013961,25.993107992967396,100.02501237159125,100.74794820892434,33.864986090064896,98.08126061195551,100.84990479864966,0.4585474206383062,25.993107992967396,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T15:17:38.933000000Z"]
[1744298375333000000,1813.9776611328125,4.578641891479492,0.0,"ELENA",2.556992530822754,58721020.48662376,80498.52256160883,58.737447577355496,57.518603857713956,57.561820235384474,57.57854281975417,57.88277985717502,47.41201719724281,0.8074018381836237,0.6748639553474156,1.744298471333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,8.115108174693338,0.0036483929199540976,-0.0957601101750817,1.1012610958129425,0.9360072862088726,null,null,true,true,false,3.2380469085090327,2.5240894579816224,1.1489500875206393,97.92492903605257,100.02905152113209,81.91040118361856,83.58464440279543,100.07513460823463,100.52838613574026,1.7029476616122066,97.99850454784786,100.55759116108223,1.3948912615736095,83.58464440279543,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T15:19:35.333000000Z"]
[1744298490533000000,1800.7359619140625,4.362051010131836,0.0,"ELENA",2.4916398525238037,58028050.972129986,125750.9649415202,58.052691502048646,56.83982858040927,56.878673595696256,56.90734652499801,57.19073157331404,56.05276294923432,55.18882997627398,0.7797933058891471,1.744298586533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,323565.0,0.0,8.204893484440005,-0.028261544722698786,-0.04928047408991756,1.1009797771296777,0.9641847377321123,null,null,true,true,false,3.223831407262089,2.422371242864093,1.3432509082918724,97.9107550567288,100.05041068556832,98.01022194895175,1.4129549516168127,100.06834119007245,100.49797621154511,98.45871474035492,97.97766843194348,100.54863793033562,96.49960484510714,1.4129549516168127,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T15:21:30.533000000Z"]
[1744298604533000000,1795.45068359375,4.498037815093994,0.0,"ELENA",2.199643611907959,58495889.53644819,538535.957609768,58.404787260010565,57.173452985150995,57.17987719038345,57.263747672482104,57.662878007617046,56.6380242965822,54.91870839963295,0.0748168892456358,1.744298700533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,345136.0,0.0,8.170359294960004,-0.08288022808309663,-0.04003451734945832,1.0994822113060767,0.9389833058811674,null,null,true,true,false,3.252931856814264,2.5052416399935766,0.12810061084986182,97.89172372227326,100.14667831800233,98.22268026424304,0.13623206267199076,100.01123634291271,100.69700351681095,96.9643787573766,97.90272317203387,100.84470418784815,95.24101171706761,0.13623206267199076,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T15:23:24.533000000Z"]
[1744298734133000000,1797.271240234375,4.327105522155762,0.0,"ELENA",2.537731409072876,57642378.14988177,53915791.017291665,57.5908561457797,56.49592744208911,56.52007981153259,56.56465041988833,56.9431451807883,55.8982839384358,54.494669151857934,0.17551897088954896,1.744298830133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.253236898160006,-0.0014582103194846951,-0.06775725169536764,1.0973577790802695,0.951598747616209,null,null,true,true,false,3.2043497306655566,2.4075973761152945,0.30476881685046997,98.09878029783235,100.07885800675504,98.16507985458975,0.3220846618968139,100.0427506380318,100.66913656867027,97.48898411957735,98.1407181523111,100.74852224318585,95.70013911041141,0.3220846618968139,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T15:25:34.133000000Z"]
[1744298850533000000,1775.3787841796875,4.213104248046875,0.0,"ELENA",2.3352713584899902,56787568.33458821,52364906.98714396,56.75173175474984,55.59719435524353,55.62581834589268,55.646494183854664,56.072727650906494,54.899512305767416,53.853543918508635,0.6686396089740005,1.744298946533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,7.928765307040004,-0.04953399392164983,0.015042983389556307,1.1017947325809403,0.9547934664493,null,null,true,true,false,3.1965985095947813,2.373073445278066,1.1781836224196607,97.9656349439774,100.03716949894277,97.90768989794255,1.2415888729361773,100.05148459554678,100.7659664338306,98.09475832602452,98.01607215490314,100.8034206386589,96.04231178798027,1.2415888729361773,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T15:27:30.533000000Z"]
[1744298965733000000,1779.0614013671875,4.367477893829346,53.5215950012207,"ELENA",2.4901857376098633,57128181.837639846,52689936.533415355,57.07268796163375,55.911205277928765,55.94477140021995,55.99203739882901,56.43772669061257,55.15827647871917,54.11500217081289,52.94251644784995,1.744299061733e+18,44.922698974609375,null,9.9786376953125,10.06698226928711,true,true,false,false,false,true,false,false,false,46075656.0,43142000.0,8.080709561386673,-0.09139532424128449,-0.030729475778385505,1.1014020527264388,0.9657255115956629,null,null,true,true,true,3.208022382913488,2.4549337591569302,92.76331348444593,97.9649062884759,100.08448689202952,97.73298768940987,97.83334440371632,100.06003469630878,100.79598691615547,98.10858066185445,98.02371922245537,100.88114631279142,95.88444706050497,97.83334440371632,44.922698974609375,null,null,null,null,true,9.9786376953125,true,9.9786376953125,true,null,false,null,false,null,false,null,false,10.06698226928711,true,null,false,null,1777.0000000000002,96.0,1777.0000000000002,"2025-04-10T15:29:25.733000000Z"]
[1744299079733000000,1790.5706787109375,4.253809452056885,54.331746101379395,"ELENA",2.5193703174591064,57993819.089119315,54071133.41245139,57.941301302588506,56.76201635494675,56.690304260426984,56.766991354237604,57.093163754406106,56.04896539471515,54.644034292705456,53.17018603555603,1.744299175733e+18,45.79898452758789,null,9.888422012329102,10.158849716186523,true,true,false,false,false,true,false,false,false,47111064.0,43314568.0,8.329210048746672,-0.0321372275123039,-0.024838691178881125,1.09654157984794,0.9523257101256704,null,null,true,true,true,3.2359125496403998,2.375672461652994,91.76560560468577,97.9646902621618,100.13527373827161,98.17106236364353,97.30281946377781,99.87366182682564,100.57458109437776,97.49338619880723,97.84092346212867,100.7106320899751,95.71029296565888,97.30281946377781,45.79898452758789,null,null,null,null,true,9.888422012329102,true,9.888422012329102,true,null,false,null,false,null,false,null,false,10.158849716186523,true,null,false,null,95.0,95.0,95.0,"2025-04-10T15:31:19.733000000Z"]
[1744299209333000000,1784.037841796875,4.30890417098999,55.11927604675293,"ELENA",2.495205879211426,58765346.34878294,54341555.22755231,58.677735953190144,57.38516688006284,57.39376588481145,57.44201022295501,57.75458647610856,56.73204911868547,55.54139486485488,53.85291253296999,1.744299305333e+18,46.31104278564453,null,10.17142391204834,10.280998229980469,true,true,false,false,false,true,false,false,false,48103330.0,44544115.0,8.260279651906671,-0.05786922702115066,0.011841585899139083,1.0975233798908113,0.9310257301069728,null,null,true,true,true,3.289040993328381,2.415253796774894,91.77742061474707,97.79717289338082,100.08405849903697,98.22951315243841,96.95995691863094,100.0149847168112,100.54415966979622,97.90126696932859,97.81182752278824,100.62867558128399,96.16793791404045,96.95995691863094,46.31104278564453,null,null,null,null,true,10.17142391204834,true,10.17142391204834,true,null,false,null,false,null,false,null,false,10.280998229980469,true,null,false,null,108.0,108.0,108.0,"2025-04-10T15:33:29.333000000Z"]
[1744299325733000000,1787.3282470703125,4.371825695037842,54.37143802642822,"ELENA",2.413893699645996,58476401.841019966,53775765.389215924,58.3751018846877,57.188041423207174,57.221608646942784,57.23999698517455,57.774593328685036,56.58480629326528,55.33964943571746,53.983893469149926,1.744299421733e+18,46.039066314697266,null,10.107966423034668,10.275306701660156,true,true,false,false,false,true,false,false,false,47542484.0,44306834.0,7.901013402210534,-0.018878176169897704,-0.019181577673063416,1.1018876270091125,0.944672264053093,null,null,true,true,true,3.2660537861678662,2.446011638994623,92.47760042592812,97.96649526398188,100.0321353045931,97.94063970532697,97.55011825988818,100.05869622896716,100.93395592534526,97.79948551719966,98.02399790235314,100.96639135951972,95.78544174406395,97.55011825988818,46.039066314697266,null,null,null,null,true,10.107966423034668,true,10.107966423034668,true,null,false,null,false,null,false,null,false,10.275306701660156,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T15:35:25.733000000Z"]
[1744299440933000000,1769.332763671875,4.483449459075928,54.91389751434326,"ELENA",2.6482086181640625,58655036.64725704,54012490.18473106,58.53655388628031,57.468742026508494,57.432428642657264,57.465105864762094,58.04040198731456,56.739340300212646,55.59859034110434,54.084862482048806,1.744299536933e+18,46.224369049072266,null,10.00129508972168,10.222187995910645,true,true,false,false,false,true,false,false,false,47715052.0,43767559.0,8.337349092223691,-0.005177751415227163,-0.03230926287844277,1.0979683885344687,0.9410263986279211,null,null,true,true,true,3.3083971024647787,2.533977525952483,92.39502309466344,98.17582042522307,100.05689681400756,97.75835169545125,97.27739885171796,99.93681193885455,101.00112253148261,97.9894902671189,98.11378502778274,101.05858895231488,95.79291051991007,97.27739885171796,46.224369049072266,null,null,null,null,true,10.00129508972168,true,10.00129508972168,true,null,false,null,false,null,false,null,false,10.222187995910645,true,null,false,null,96.0,96.0,96.0,"2025-04-10T15:37:20.933000000Z"]
[1744299554933000000,1777.9346923828125,4.294388771057129,54.06696319580078,"ELENA",2.336120128631592,57629749.51824116,53863780.42193343,57.59440603343663,56.432807595998,56.40452586301878,56.41729416221471,56.79848696488768,55.71357018443264,54.44395853012291,52.843594740260016,1.744299650933e+18,45.57587814331055,null,9.936248779296875,10.117621421813965,true,true,false,false,false,true,false,false,false,46701215.0,42753722.0,8.129055285426672,-0.05053043683556297,-0.0193772255018865,1.0986888716583583,0.9593216672634769,null,null,true,true,true,3.239399415523402,2.415380491451984,91.7512626305782,97.98314017377963,100.0226370118365,98.089884364128,97.06053006969094,99.94988423545806,100.67566658120282,97.72118058471779,97.93403517395933,100.69845654376326,95.85459303481039,97.06053006969094,45.57587814331055,null,null,null,null,true,9.936248779296875,true,9.936248779296875,true,null,false,null,false,null,false,null,false,10.117621421813965,true,null,false,null,95.0,95.0,95.0,"2025-04-10T15:39:14.933000000Z"]
[1744299684533000000,1799.4603271484375,4.262352466583252,55.1315975189209,"ELENA",2.2796993255615234,58535185.15591793,54233066.554654494,58.47819506375298,57.188879783048826,57.22068891931508,57.26308091565029,57.56981303490856,56.54331605326803,55.42656187530346,53.86264986616341,1.744299780533e+18,46.35444641113281,null,10.158720016479492,10.228245735168457,true,true,false,false,false,true,false,false,false,47283632.0,43724417.0,8.218706680186674,-0.04801595995484649,0.004736875832526022,1.0994825385407145,0.939488348647499,null,null,true,true,true,3.2497629528972163,2.3686837671701837,92.10723724875965,97.7952204590129,100.07408508554482,98.21695272656505,97.17840696549341,100.0556211913696,100.53565423716913,98.02495811014603,97.84961532573473,100.61013616261378,96.27712676727732,97.17840696549341,46.35444641113281,null,null,null,null,true,10.158720016479492,true,10.158720016479492,true,null,false,null,false,null,false,null,false,10.228245735168457,true,null,false,null,108.0,108.0,108.0,"2025-04-10T15:41:24.533000000Z"]
[1744299800933000000,1793.213623046875,4.363579750061035,54.05669689178467,"ELENA",2.5803956985473633,57959852.64405154,53352686.59968335,57.82594941622123,56.68878879732997,56.65045868229286,56.7025521135093,57.30001904212918,56.04415800666634,54.74834118359605,53.36179834467775,1.744299896933e+18,45.52971267700195,null,10.068154335021973,10.121864318847656,true,true,false,false,false,true,false,false,false,47262061.0,43530278.0,8.267185786906673,0.02758674065405678,-0.024483325878497438,1.0963922373376487,0.9441936663061326,null,null,true,true,true,3.2247105795442446,2.4333853446009486,92.28002113824144,98.03347695909639,100.09195588602131,97.80827117258116,97.46742493207495,99.93238501677263,101.053686132899,97.68786458899756,97.96719164009329,101.14661094533972,95.5468114999106,97.46742493207495,45.52971267700195,null,null,null,null,true,10.068154335021973,true,10.068154335021973,true,null,false,null,false,null,false,null,false,10.121864318847656,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T15:43:20.933000000Z"]
[1744299916133000000,1784.4320068359375,4.31605863571167,54.506425857543945,"ELENA",2.3719546794891357,57870887.79150711,53322480.376692,57.79223836297175,56.682105189849025,56.631461863618185,56.66138177356751,57.23236597267044,55.98461047097326,54.70569619073565,53.397383925685205,1.744300012133e+18,45.5469856262207,null,9.99854564666748,10.272357940673828,true,true,false,false,false,true,false,false,false,47154206.0,43638133.0,8.260144357560005,-0.06709368780179778,0.031798240411320816,1.101259938662544,0.9513482097958106,null,null,true,true,true,3.2386909751437356,2.418729668139433,92.39542443453378,98.07909642441881,100.05283266397286,97.81984288000078,97.60845331263327,99.9106537661909,101.0077131570577,97.71559671581407,97.9914664456096,101.06107822273664,95.58524317666453,97.60845331263327,45.5469856262207,null,null,null,null,true,9.99854564666748,true,9.99854564666748,true,null,false,null,false,null,false,null,false,10.272357940673828,true,null,false,null,96.0,96.0,96.0,"2025-04-10T15:45:16.133000000Z"]
[1744300030133000000,1797.021728515625,4.357177734375,55.180912017822266,"ELENA",2.3863794803619385,58543487.05264184,54223984.55721119,58.4640897895706,57.31693565486647,57.320338631430054,57.29250196695789,57.595118066004545,56.541800648706555,55.187867376435065,53.74303053601412,1.744300126133e+18,46.144287109375,null,10.04763412475586,10.231573104858398,true,true,false,false,false,true,false,false,false,47413058.0,43659704.0,8.173813161693339,-0.022602662164872573,-0.025762107186045227,1.0957214544446428,0.9311694437312211,null,null,true,true,true,3.2533880287503854,2.4246661379960686,91.92485631684517,98.03784829485403,99.95143667128146,98.1711689242639,97.38196652795848,100.00593712229153,100.52819494463895,97.6054295110206,98.04366892179928,100.47937510687319,95.82039108451735,97.38196652795848,46.144287109375,null,null,null,null,true,10.04763412475586,true,10.04763412475586,true,null,false,null,false,null,false,null,false,10.231573104858398,true,null,false,null,95.0,95.0,95.0,"2025-04-10T15:47:10.133000000Z"]
[1744300159733000000,1779.388427734375,4.350858688354492,54.82604503631592,"ELENA",2.5846140384674072,58197216.033099994,53838410.48621142,58.181290427694144,57.05423579761181,56.983489703827594,57.094209540367814,57.334008757417536,56.294231900219486,55.006668629588695,53.50089355589288,1.744300255733e+18,45.70972442626953,null,10.097007751464844,10.312759399414062,true,true,false,false,false,true,false,false,false,47520913.0,43853843.0,8.108200262906674,-0.019906103514644957,-0.017894245684856057,1.099460833460748,0.9429504482889394,null,null,true,true,true,3.2697352371665183,2.445142735863618,91.95549490670388,98.06285728316219,100.19430160756333,98.18645707890865,97.2625590474573,99.87600203070781,100.42000619498933,97.71279716026152,97.94126133150117,100.61512388134138,95.94073364436122,97.2625590474573,45.70972442626953,null,null,null,null,true,10.097007751464844,true,10.097007751464844,true,null,false,null,false,null,false,null,false,10.312759399414062,true,null,false,null,108.0,108.0,108.0,"2025-04-10T15:49:19.733000000Z"]
[1744300276133000000,1753.47265625,4.157181739807129,54.22046661376953,"ELENA",2.4293055534362793,57350984.804324955,53028439.646277905,57.23350583273184,56.138666286187394,56.083806515271974,56.137274400747074,56.61475580122594,55.64274938420086,54.27652450834038,53.09398195595209,1.744300372133e+18,45.2875862121582,null,9.95889949798584,10.070013046264648,true,true,false,false,false,true,false,false,false,46312937.0,42624296.0,7.894330200447374,-0.07461045638441478,-0.03510783386621901,1.0898029427411227,0.9356922258537256,null,null,true,true,true,3.264009029666432,2.3708278113088648,92.76730681346388,98.08706538134467,100.09533569277353,98.283121770519,97.82126331208518,99.90227810073765,100.85056035508649,97.54464886983388,97.9912128381233,100.94670693546699,95.86992602936402,97.82126331208518,45.2875862121582,null,null,null,null,true,9.95889949798584,true,9.95889949798584,true,null,false,null,false,null,false,null,false,10.070013046264648,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-10T15:51:16.133000000Z"]
[1744300391333000000,1803.36279296875,4.242528915405273,54.184231758117676,"ELENA",2.6579172611236572,57542923.157735534,53143823.37868777,57.426943277325044,56.27508055367184,56.28826090586141,56.26743043679304,56.78290480128351,55.69983914266027,54.2302956072378,52.92210525504603,1.744300487333e+18,45.10814666748047,null,9.884323120117188,10.07763957977295,true,true,false,false,false,true,false,false,false,46399221.0,43034145.0,8.135960179440005,-0.04131699874845142,-0.026846139763542345,1.103269289820695,0.958098214050303,null,null,true,true,true,3.184436515005785,2.3525654027834824,92.15553228991425,97.99421202328209,99.96299322677031,98.09262019543819,97.58771303467286,100.02342129422097,100.91611498959334,97.36167364566597,98.01716353599959,100.87876919176692,95.50461674516517,97.58771303467286,45.10814666748047,null,null,null,null,true,9.884323120117188,true,9.884323120117188,true,null,false,null,false,null,false,null,false,10.07763957977295,true,null,false,null,96.0,96.0,96.0,"2025-04-10T15:53:11.333000000Z"]
[1744300505333000000,1781.8514404296875,4.321645259857178,0.0,"ELENA",2.6166722774505615,57560941.60014504,236078.14329082854,57.54725247583366,56.417211002553884,56.42996891001987,56.385902815304014,0.23987910210628174,0.12004480931692016,0.17114260568647302,0.008276279023287456,1.744300601333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,7.887460067666673,-0.07520973508872715,-0.02678579662010879,1.0938296056336498,0.9477870268540002,null,null,true,true,false,3.2296324581333407,2.4253678852233764,0.014381710102950597,98.03632419505288,99.92191012051393,50.04387971392883,4.835896350935135,100.02261350258064,0.4254238916631744,142.5656025115204,98.0584936417547,0.42509167865886965,71.34535863430318,4.835896350935135,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T15:55:05.333000000Z"]
[1744300634933000000,1779.9984130859375,4.225341320037842,0.0,"ELENA",2.297666311264038,57607533.90365123,121445.72692831511,57.57990763131586,56.397496582731414,56.37144082749673,56.42308767354034,0.19848030389598176,0.08699397262411598,0.04327408315786757,0.02493038686602197,1.744300730933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.239425857026674,-0.08214225249491863,0.0001351233523777212,1.099013218938263,0.9657776915446411,null,null,true,true,false,3.2348291553525073,2.3737893747402143,0.04329702476365755,97.9464867221472,100.09161881492732,43.83002792544454,57.61043342056209,99.95379980174037,0.3517714327233802,49.74377172640047,97.90123525109323,0.3520937215412942,21.802709038850708,57.61043342056209,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-10T15:57:14.933000000Z"]
[1744300751333000000,1800.9422607421875,4.327980995178223,54.808969497680664,"ELENA",2.6176493167877197,58476002.06231331,53953249.05821062,58.36126530171007,57.21734955072604,57.22818034311925,57.216302314125485,57.71090696499803,56.64333471600225,55.212441349909575,53.99930182685404,1.744300847333e+18,46.22563934326172,null,9.86972427368164,9.97610855102539,true,true,false,false,false,true,false,false,false,47111064.0,42451728.0,7.811488527626674,-0.023392811097582997,-0.029669098500077637,1.1019336768786694,0.9371000939336531,null,null,true,true,true,3.240596135361873,2.403175876052026,92.52592716709276,98.03994011255526,99.97924444054914,98.15013780732424,97.80277869734604,100.01892921024525,100.86444707341818,97.47385394368663,98.05849829894346,100.84351209314106,95.67072197183838,97.80277869734604,46.22563934326172,null,null,null,null,true,9.86972427368164,true,9.86972427368164,true,null,false,null,false,null,false,null,false,9.97610855102539,true,null,false,null,300.0,97.00000000000001,300.0,"2025-04-10T15:59:11.333000000Z"]
[1744300866533000000,1792.928955078125,4.393285274505615,0.0,"ELENA",2.159024477005005,57950279.460334554,97835.69496565276,57.86018051746747,56.71292808615035,56.72761227959003,56.68182691441359,0.4421146553005468,0.15259206610160606,0.1724984159459993,0.004053852216280873,1.744300962533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,8.31579937473334,-0.03975271606080214,-0.044598030384014914,1.1002535417009667,0.960612986984979,null,null,true,true,false,3.227131803164296,2.450339854271684,0.00700629030194099,98.01719866572007,99.91928910219104,34.51413887148232,2.35008083642341,100.02589214476349,0.7799936582286159,113.04546845255916,98.04257742069173,0.7793641183442067,39.016669969634,2.35008083642341,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-10T16:01:06.533000000Z"]
[1744300980533000000,1798.4754638671875,4.458916664123535,0.0,"ELENA",2.3263723850250244,58344656.089345455,377022.7806597481,58.29364234275288,57.05049846271604,57.053558646755256,57.00660321661164,0.17654339770539643,0.07311781686865129,0.0022547212298402596,0.16555132304513576,1.744301076533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,194139.0,0.0,7.976978617973339,-0.0024263237458201515,-0.01587053206794438,1.099517722881317,0.9391212411927953,null,null,true,true,false,3.241280935654606,2.479275783132293,0.28399550344055186,97.86744517913729,99.91769938412722,41.41634171483734,7342.42978041523,100.00536399176463,0.30968938288530046,3.0836823723698377,97.87269478083694,0.3094345066158933,1.277148428740895,7342.42978041523,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-10T16:03:00.533000000Z"]
[1744301096933000000,1774.732177734375,4.275763988494873,0.0,"ELENA",2.6232526302337646,58000611.63260261,100180.23808944758,57.90478776242299,56.79755757113124,56.80924753093887,56.81954030284508,0.3087963547690262,0.00816881372005499,0.14615044596660043,0.3219404473352772,1.744301192933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,7.9978299325200055,-0.016133945997574946,-0.05377005940987167,1.0948243455091005,0.9460718299461883,null,null,true,true,false,3.262733864235465,2.40924464104399,0.5559824321542524,98.08784345115885,100.01811812751191,2.645372457898704,220.28016760814387,100.02058180018214,0.5434685904235732,1789.126928035967,98.10803169510093,0.5435670567557732,47.32907099111262,220.28016760814387,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-10T16:04:56.933000000Z"]
[1744301212133000000,1787.4970703125,4.307337284088135,53.570241928100586,"ELENA",2.42040753364563,57569054.321969464,53060479.60488653,57.53271868525465,56.398318057445415,56.39997411954499,56.43728797100699,56.61411237451309,55.53178000326775,54.424409973093695,53.560291655873165,1.744301308133e+18,45.41413116455078,null,0.0,0.0,false,false,false,false,false,false,false,false,true,46895354.0,43163571.0,8.099897521815796,-0.023319973320398167,-0.04994458927070272,1.0976266717306493,0.9532394279886631,null,null,true,true,true,3.2186189080128935,2.4097031293791726,93.0953601356586,98.02825130858977,100.06615934146159,98.08822866622812,98.41225965031549,100.00293636788582,100.31331130510195,98.00588054244093,98.03112977868022,100.3796779312597,96.13223221281983,98.41225965031549,45.41413116455078,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,384.0,96.0,null,"2025-04-10T16:06:52.133000000Z"]
[1744301326133000000,1789.0833740234375,4.148993492126465,54.809203147888184,"ELENA",2.6291377544403076,58634332.529919825,54600416.68977319,58.54474137598141,57.44722051951864,57.46271659625984,57.488652581604526,57.89013931458783,56.8116162198277,55.20439297776461,53.837324383452135,1.744301422133e+18,46.16225814819336,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47024780.0,42322302.0,8.00473713165334,-0.06620282742233675,-0.05051097405892735,1.0967065253416601,0.9381084841747181,null,null,true,true,true,3.272331643456123,2.31906100764654,91.95928296565926,98.12532973813248,100.04513532753232,98.13694852434334,97.52362353687485,100.02697445864406,100.69837561841165,97.17096018559994,98.15179851462204,100.74382616006675,95.36061517795237,97.52362353687485,46.16225814819336,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-10T16:08:46.133000000Z"]
[1744353233333000000,1804.929931640625,0.638407826423645,0.0,"ELENA",0.7179556488990784,166715.6710521931,4482.319871988813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744353329333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,4.781655867120008,0.44475175589791427,0.20445939127892498,1.1023167192330992,0.9719489225190885,null,null,true,false,false,0.0,0.353702276876395,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,43256.0,null,"2025-04-11T06:33:53.333000000Z"]
[1744353348533000000,1801.7828369140625,4.537996292114258,45.258827209472656,"ELENA",2.465331792831421,47588355.47651001,44698685.07647547,47.57233845217167,46.85785936653464,46.88546836659007,46.981131246910884,47.14461298265284,46.34678292078487,45.10629085890121,44.489295059725464,1.744353444533e+18,38.076324462890625,null,8.207042694091797,8.282196998596191,true,true,false,false,false,true,false,false,false,38827800.0,35484295.0,8.684354746960533,0.16366177864217174,-0.005358177974614642,1.1030144162738669,0.9722781313874661,null,null,true,true,true,2.6402925745285404,2.5186144518318003,93.51925195868637,98.49812073805168,100.20403524514853,98.30769623209859,98.63212916108355,100.05892074548149,100.34797317859967,97.32345594730084,98.5561565650758,100.55271841167621,95.6764474352528,98.63212916108355,38.076324462890625,null,null,null,null,true,8.207042694091797,true,8.207042694091797,true,null,false,null,false,null,false,null,false,8.282196998596191,true,null,false,null,43352.0,96.0,43831.0,"2025-04-11T06:35:48.533000000Z"]
[1744353463733000000,1769.0753173828125,4.365996360778809,52.54107475280762,"ELENA",2.6159913539886475,55186781.19696122,51242684.02844308,55.19201906493853,54.05628986109011,54.09434013090946,54.18424323955878,54.39543305299811,53.43585995359141,52.133988400084576,51.03430743539886,1.744353559733e+18,43.867252349853516,null,9.419926643371582,9.617587089538574,true,true,false,false,false,true,false,false,false,45557952.0,40855474.0,9.088933592466674,0.10291090968355106,0.0037069462468916014,1.0984114939219867,0.9741354376001029,null,null,true,true,true,3.119823024075094,2.4679539180038454,92.46682455184737,97.94222204026975,100.16619688572179,98.2359307655998,97.8906640400374,100.07039008766073,100.38976241211972,97.5636743665443,98.01116365622076,100.55660707083219,95.8425836030937,97.8906640400374,43.867252349853516,null,null,null,null,true,9.419926643371582,true,9.419926643371582,true,null,false,null,false,null,false,null,false,9.617587089538574,true,null,false,null,96.0,96.0,96.0,"2025-04-11T06:37:43.733000000Z"]
[1744353578933000000,1756.416015625,4.320985317230225,50.8313512802124,"ELENA",2.627734661102295,55101300.84728799,51354907.00529576,55.09558780598867,53.98235917714702,54.00942853739526,54.11842226971083,54.30260617365206,53.35868042229181,52.1090542876684,51.070312469801074,1.744353674933e+18,42.470306396484375,null,7.984622001647949,8.137325286865234,true,true,false,false,false,true,false,false,false,44522544.0,35009733.0,9.005654219786674,0.11519935706190412,-0.01433691272584942,1.103379523280034,0.9818880573538123,null,null,true,true,true,3.1368188012327796,2.4601149606875183,92.69401508091349,97.9794595662329,100.20180500936074,98.26173029643972,98.00660013491525,100.05014482631151,100.34033494735549,97.65806402119841,98.02859119605336,100.54282676968857,95.96050348123441,98.00660013491525,42.470306396484375,null,null,null,null,true,7.984622001647949,true,7.984622001647949,true,null,false,null,false,null,false,null,false,8.137325286865234,true,null,false,null,96.0,96.0,96.0,"2025-04-11T06:39:38.933000000Z"]
[1744353694133000000,1795.7838134765625,4.490495204925537,52.57749080657959,"ELENA",2.6642794609069824,56649385.5500755,52645141.26148918,56.665812499249135,55.49211821866691,55.50980123009123,55.64262451231504,55.851123973156504,54.86049626755872,53.68781694288924,52.493168991510075,1.744353790133e+18,44.03602981567383,null,8.573148727416992,8.621912956237793,true,true,false,false,false,true,false,false,false,45816804.0,37404114.0,9.060905461573343,0.10244931357884611,-0.00923007401286184,1.1033534448925388,0.9598117742756758,null,null,true,true,true,3.1554918846019935,2.5005767237828733,92.63640046139928,97.9287435778005,100.23927897286688,98.22630658950766,97.77482486827509,100.03186580723886,100.37471176578904,97.86243398355306,97.95994936246043,100.61488734512032,96.12665444063936,97.77482486827509,44.03602981567383,null,null,null,null,true,8.573148727416992,true,8.573148727416992,true,null,false,null,false,null,false,null,false,8.621912956237793,true,null,false,null,96.0,96.0,96.0,"2025-04-11T06:41:34.133000000Z"]
[1744353809333000000,1793.252685546875,4.41779088973999,52.61578559875488,"ELENA",2.651851177215576,55866915.81650059,51948580.17803889,55.891796733147665,54.68931398978508,54.71264961745905,54.84612947634496,55.03518418878301,54.06583515438072,52.94507653671299,51.64368055157992,1.744353905333e+18,44.438446044921875,null,9.49584674835205,9.779693603515625,true,true,false,false,false,true,false,false,false,45903088.0,41545746.0,9.198902543626675,-0.03318352237014915,0.037489974808904425,1.1033873110163077,0.9485464347110958,null,null,true,true,true,3.116783105003563,2.46356295760557,92.39939234401402,97.84855235714862,100.24396526181638,98.2386739525079,97.54198866020968,100.04266944668262,100.34470018986406,97.92704835786316,97.89030379302639,100.58950640040112,96.20223374759593,97.54198866020968,44.438446044921875,null,null,null,null,true,9.49584674835205,true,9.49584674835205,true,null,false,null,false,null,false,null,false,9.779693603515625,true,null,false,null,96.0,96.0,96.0,"2025-04-11T06:43:29.333000000Z"]
[1744353924533000000,1781.1370849609375,4.241903781890869,52.176856994628906,"ELENA",2.4467902183532715,55568645.34811133,51561121.95059516,55.57114373394035,54.39279689075569,54.41615016686303,54.54191326240742,54.77219825423584,53.74489117643893,52.764089819684536,51.36621843216329,1.744354020533e+18,43.83348846435547,null,9.665656089782715,9.759932518005371,true,true,false,false,false,true,false,false,false,45708949.0,41847740.0,8.857294715306674,0.03232633527260349,-0.04423131606505622,1.089300316779684,0.944782660803506,null,null,true,true,true,3.11998128628932,2.3815706369304523,92.4332575879505,97.87957064762556,100.2311135483836,98.12440049780645,97.35071448726148,100.04293450133524,100.422216563472,98.17507983496604,97.92159475319218,100.65430591153732,96.3337085263033,97.35071448726148,43.83348846435547,null,null,null,null,true,9.665656089782715,true,9.665656089782715,true,null,false,null,false,null,false,null,false,9.759932518005371,true,null,false,null,96.0,96.0,96.0,"2025-04-11T06:45:24.533000000Z"]
[1744354039733000000,1809.3568115234375,4.38328218460083,0.0,"ELENA",2.5969138145446777,56057541.19854564,185245.28175921433,56.0630168246841,0.09158615481783132,0.012047743613838525,0.11127373965797885,0.020444373758877792,0.028089647271446083,0.156614578112612,0.06302241657240384,1.744354135733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,9.033277995360008,0.028109926892181964,-0.07590987710356885,1.0996329644633547,0.9529993457955511,null,null,true,true,false,3.0985053068377546,2.42256372910228,0.11241353059804583,0.16336287271916247,923.6064712579486,137.3954888652356,40.24045355923908,13.15454681747693,18.373044549160916,557.5526691352053,0.021489645574217474,169.69462842315602,766.0522154394848,40.24045355923908,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T06:47:19.733000000Z"]
[1744354154933000000,1789.7091064453125,4.235321044921875,0.0,"ELENA",2.44746732711792,54956852.734697886,234963.72912359104,54.96827757760378,0.07867643659435203,0.0742040404239597,0.07252855021262712,0.07667355201404565,0.07752422887739321,0.2668350539890568,0.1137042960728819,1.744354250933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.770828602986674,0.03427434716096989,-0.04467540851305485,1.103950564380202,0.9802031445783631,null,null,true,true,false,3.0713526225935546,2.3664857208744903,0.20685439144851334,0.14313062017138387,97.74204989140782,101.10947887635587,42.61220344668247,94.31545661701539,105.71499332230812,344.1956893387022,0.1349942979734066,103.32800151578884,348.0144678052426,42.61220344668247,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T06:49:14.933000000Z"]
[1744354615733000000,1804.8504638671875,4.444918155670166,52.714223861694336,"ELENA",2.632556200027466,55822838.9619796,52015698.06054164,55.90247672624661,54.9016029594995,54.938842507575984,54.95401449402301,54.94697983676948,54.18400755909883,53.31603195631294,52.626331964631824,1.744354711733e+18,44.85240173339844,null,8.700323104858398,8.81994342803955,true,true,false,false,false,true,false,false,false,46032514.0,37404114.0,8.856044832342114,-0.061323882378154934,-0.03585840266894746,1.1002737954126967,0.9462049162915077,null,null,true,true,true,3.09734672458495,2.4627625638005495,94.13953557432167,98.20960747115308,100.02761613778983,98.61143910013398,98.70639286838477,100.06782961893472,99.98719901117634,98.39809633527165,98.27622267365804,100.01481161382746,97.03177884334757,98.70639286838477,44.85240173339844,null,null,null,null,true,8.700323104858398,true,8.700323104858398,true,null,false,null,false,null,false,null,false,8.81994342803955,true,null,false,null,576.0000000000001,384.0,576.0000000000001,"2025-04-11T06:56:55.733000000Z"]
[1744354730933000000,1764.742919921875,4.341124534606934,52.21231460571289,"ELENA",2.702418088912964,55287222.118959226,51276091.412565455,55.40887820150285,54.1804919205244,54.216033615094574,54.20825237859834,54.353046828904915,53.41787632471096,52.38412995428834,51.898485263636175,1.744354826933e+18,44.094970703125,null,8.585700988769531,8.838788032531738,true,true,false,false,false,true,false,false,false,45579523.0,37857105.0,8.805762896973343,-0.05678647924212528,-0.03271523140497772,1.0980624286499332,0.9428753200172252,null,null,true,true,true,3.1397705340535262,2.459918940940766,93.6645659471744,97.78305152378066,99.98564772083573,98.27945155100922,99.0729163754825,100.06559869301724,100.26710776303082,98.06479320866522,97.84719592757263,100.25271714781472,96.37754093010751,99.0729163754825,44.094970703125,null,null,null,null,true,8.585700988769531,true,8.585700988769531,true,null,false,null,false,null,false,null,false,8.838788032531738,true,null,false,null,96.0,96.0,96.0,"2025-04-11T06:58:50.933000000Z"]
[1744354846133000000,1787.169189453125,4.294371128082275,52.730464935302734,"ELENA",2.6856720447540283,55620285.07325929,51817016.76241776,55.70789509147457,54.623089925435025,54.65884710662526,54.68260135878808,54.986131069115885,53.845334151476706,52.71655834366812,52.459632228960196,1.744354942133e+18,44.228389739990234,null,8.79005241394043,8.930251121520996,true,true,false,false,false,true,false,false,false,46010943.0,38029673.0,9.081624086000007,-0.1138640610841386,-0.02915646738230723,1.1004775678745695,0.9573012144044513,null,null,true,true,true,3.117102478054762,2.4028900864144576,94.16911578299522,98.05269044134903,100.04345911672172,97.925300624979,99.51262729817645,100.06546165960044,100.5550754769991,97.90367015899068,98.11687735979481,100.59877582462026,95.87246332607947,99.51262729817645,44.228389739990234,null,null,null,null,true,8.79005241394043,true,8.79005241394043,true,null,false,null,false,null,false,null,false,8.930251121520996,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:00:46.133000000Z"]
[1744354961333000000,1818.99072265625,4.411918640136719,53.281846046447754,"ELENA",2.6200685501098633,55883156.19510119,51820647.7860916,55.9814763731976,54.74873164657104,54.76906495033003,54.79917378365328,55.168954072779705,53.92766910691555,52.61805315649617,52.37229276371682,1.744355057333e+18,44.56182861328125,null,8.766687393188477,8.972475051879883,true,true,false,false,false,true,false,false,false,46312937.0,38417951.0,9.074719819813343,-0.052455436745806834,-0.05286961771485991,1.1060727534123427,0.9655414236075992,null,null,true,true,true,3.0776119787707623,2.4254761638883173,93.5528967020799,97.79794173628338,100.05497415986662,97.75002990952731,99.53293522272972,100.03713931473382,100.67479172329553,97.5715324394552,97.83426322166801,100.73013684424288,95.37620214275161,99.53293522272972,44.56182861328125,null,null,null,null,true,8.766687393188477,true,8.766687393188477,true,null,false,null,false,null,false,null,false,8.972475051879883,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:02:41.333000000Z"]
[1744355076533000000,1855.7559814453125,4.397399425506592,52.95982360839844,"ELENA",2.849667549133301,56465949.47403483,52221736.10507362,56.436319805818684,55.247508540086166,55.268327821031896,55.29994387857827,55.73878105091089,54.349386931967494,52.921274260844534,52.62058576031293,1.744355172533e+18,44.90282440185547,null,8.75373363494873,8.982370376586914,true,true,false,false,false,true,false,false,false,46679644.0,38288525.0,8.985066872426676,-0.06403477148677295,-0.02661960940508278,1.1070543032747826,0.9539099737345275,null,null,true,true,true,3.041149826275358,2.36960002795291,93.23886805760083,97.89353510324047,100.05720465733783,97.5073116190425,99.4318192357774,100.03768365578082,100.79355807900308,97.37234815010771,97.93042496604045,100.85121668852078,94.9451589415045,99.4318192357774,44.90282440185547,null,null,null,null,true,8.75373363494873,true,8.75373363494873,true,null,false,null,false,null,false,null,false,8.982370376586914,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:04:36.533000000Z"]
[1744355191733000000,1783.2244873046875,4.380361557006836,53.238821029663086,"ELENA",2.5806164741516113,56247401.67684714,51903782.27184093,56.214063543010184,55.0151604172692,55.03512535371792,55.05293995228756,55.57786470810656,54.3275652941555,52.70026204159248,52.28353973650045,1.744355287733e+18,44.65978240966797,null,8.87244987487793,8.949088096618652,true,true,false,false,false,true,false,false,false,46571789.0,38914084.0,9.043028525546676,-0.06463244734011307,-0.02433953473471632,1.1028859865497664,0.9614485345794582,null,null,true,true,true,3.15238288522926,2.4564274370344004,93.00793509883441,97.86725411724828,100.03236950666532,97.75036442922448,99.2092595198803,100.03628988136597,100.95349086946842,97.00464535130183,97.90277002766356,100.9861690164243,94.8223943441743,99.2092595198803,44.65978240966797,null,null,null,null,true,8.87244987487793,true,8.87244987487793,true,null,false,null,false,null,false,null,false,8.949088096618652,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:06:31.733000000Z"]
[1744355306933000000,1774.3668212890625,4.186285972595215,51.1838960647583,"ELENA",2.4730947017669678,54191768.84897991,50248065.99297885,54.15343930090807,53.02864139232575,53.05366391929057,53.066289969940236,53.67273396081843,52.51904516291908,51.10196935846395,50.44526788550748,1.744355402933e+18,43.2241096496582,null,8.841632843017578,8.950428009033203,true,true,false,false,false,true,false,false,false,44651970.0,38633661.0,8.978028335626675,-0.10089688607623033,-0.0354945426026999,1.0995342984716145,0.9786601153088652,null,null,true,true,true,3.051986694699693,2.359312585406615,93.15247293012023,97.92294280270495,100.02379864031421,97.85051233137936,98.71491944204749,100.04718681510185,101.14280457748548,97.30178680884386,97.96914952066756,101.16687518975058,95.21029690004023,98.71491944204749,43.2241096496582,null,null,null,null,true,8.841632843017578,true,8.841632843017578,true,null,false,null,false,null,false,null,false,8.950428009033203,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:08:26.933000000Z"]
[1744355422133000000,1805.356201171875,4.424646854400635,53.56159687042236,"ELENA",2.5320305824279785,56751630.82404113,52395949.571028374,56.697851778556796,55.440947946583755,55.451702384534215,55.46045350780398,56.1181973459341,55.058405635696204,54.01335169597247,52.52234976397938,1.744355518133e+18,45.14116668701172,null,9.2200288772583,9.466033935546875,true,true,false,false,false,true,false,false,false,46916925.0,40294628.0,9.102344681480009,-0.08675855501138968,-0.07473847022679928,1.1009546327673823,0.9483341382947593,null,null,true,true,true,3.1405354656191196,2.450844244215381,92.63551989432412,97.78315440083675,100.01578152318767,98.11150079589169,97.2395678379939,100.01939800517268,101.185969094244,98.10191754073206,97.80212238218543,101.20193778141926,96.24926360876034,97.2395678379939,45.14116668701172,null,null,null,null,true,9.2200288772583,true,9.2200288772583,true,null,false,null,false,null,false,null,false,9.466033935546875,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:10:22.133000000Z"]
[1744355537333000000,1784.5546875,4.4119648933410645,53.80443096160889,"ELENA",2.715463399887085,56476356.34385801,52817022.70495772,56.39768909701199,55.26274847072303,55.28379862609975,55.296540917815754,56.036323951488036,54.919165266423285,53.89677793827334,52.69339555500792,1.744355633333e+18,45.09641647338867,null,9.245880126953125,9.443068504333496,true,true,false,false,false,true,false,false,false,46550218.0,39863208.0,8.860750055946674,-0.126940322908361,-0.048465894444550225,1.1004155097661674,0.9508945527509431,null,null,true,true,true,3.16032282406655,2.472305793845875,93.4318345284819,97.98761147050422,100.02304887151874,98.00636693079313,97.76724615218441,100.03809103955057,101.33784685514375,98.13837788103633,98.02493597034412,101.36120408526526,96.1818587260168,97.76724615218441,45.09641647338867,null,null,null,null,true,9.245880126953125,true,9.245880126953125,true,null,false,null,false,null,false,null,false,9.443068504333496,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:12:17.333000000Z"]
[1744355652533000000,1788.3748779296875,4.376772403717041,52.63167858123779,"ELENA",2.4909427165985107,56013782.428283736,52512970.51444488,55.95725282000683,54.71498614335897,54.73456593990008,54.73600163638985,55.464572807648665,54.39137334711255,53.379809878475825,52.48369779803746,1.744355748533e+18,44.42928695678711,null,9.109102249145508,9.218111991882324,true,true,false,false,false,true,false,false,false,45924659.0,39259220.0,8.943493856440009,-0.054155614010367656,-0.06945810703047976,1.1081107187043528,0.9662573627785533,null,null,true,true,true,3.1289442448881717,2.447346167590887,93.79248471481888,97.77997200712522,100.00262301612356,98.06507216010122,98.32125276864335,100.035785070821,101.3310639240672,98.14021340814256,97.81496263935675,101.3337218542121,96.24127109677234,98.32125276864335,44.42928695678711,null,null,null,null,true,9.109102249145508,true,9.109102249145508,true,null,false,null,false,null,false,null,false,9.218111991882324,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:14:12.533000000Z"]
[1744355767733000000,1760.2960205078125,4.4499101638793945,52.40847110748291,"ELENA",2.532273530960083,55690880.2823251,51767329.901633576,55.65528840577592,54.50853656834506,54.535426033093195,54.5536311048659,55.12310083857645,54.13516298241761,52.666163775929455,51.83083429966247,1.744355863733e+18,44.17515563964844,null,8.999606132507324,9.114840507507324,true,true,false,false,false,true,false,false,false,45730520.0,39194507.0,8.702030952053343,-0.06054396340196655,-0.041636177740185513,1.0966008689127857,0.9564038546691743,null,null,true,true,true,3.1617005184003317,2.5279328658572315,93.12831859170359,97.93954560244117,100.03338210241846,98.20776073709654,98.41391622936325,100.04933074054267,101.04387136507171,97.2864232311164,97.98785990557097,101.07760193369838,95.54281775649389,98.41391622936325,44.17515563964844,null,null,null,null,true,8.999606132507324,true,8.999606132507324,true,null,false,null,false,null,false,null,false,9.114840507507324,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:16:07.733000000Z"]
[1744355882933000000,1808.3074951171875,4.385756015777588,53.53187561035156,"ELENA",2.608384847640991,56242440.738196686,52148527.23383021,56.15185064534133,55.040455313235185,55.06601952245803,55.09034968347373,55.67925194546103,54.59279994840991,52.95660280282619,52.018336301725824,1.744355978933e+18,44.96505355834961,null,9.098870277404785,9.145841598510742,true,true,false,false,false,true,false,false,false,46010943.0,38935655.0,8.985066806546676,-0.10430292750179496,-0.055744863429241384,1.1031562297407738,0.9646798225752663,null,null,true,true,true,3.10521583286931,2.4253375200954794,92.63868546430813,98.0207324970894,100.0441836203646,98.04873097412423,98.22823509923056,100.04644621683698,101.06897535661126,97.00290670723992,98.06625941905018,101.11363128898923,95.11011903446236,98.22823509923056,44.96505355834961,null,null,null,null,true,9.098870277404785,true,9.098870277404785,true,null,false,null,false,null,false,null,false,9.145841598510742,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:18:02.933000000Z"]
[1744355998133000000,1792.0089111328125,4.338565349578857,53.01760673522949,"ELENA",2.6525042057037354,56294941.26775567,52285059.98306153,56.24517591673891,55.16136302339065,55.183870880385946,55.220511221403534,55.77292697770609,54.68810030597024,53.13462712561185,52.2936386113969,1.744356094133e+18,44.96778106689453,null,8.849483489990234,9.056483268737793,true,true,false,false,false,true,false,false,false,45816804.0,38568948.0,9.033278405400008,-0.021155095901385482,-0.011402559106869976,1.1043157332884956,0.9734188815038723,null,null,true,true,true,3.138666084042166,2.4210623745371045,92.97444226827281,98.0730562653895,100.06639683014808,98.05492246772437,98.41724961722828,100.04080366358197,101.00038145986674,97.15939450873778,98.11307366533258,101.06744251159357,95.26956895565327,98.41724961722828,44.96778106689453,null,null,null,null,true,8.849483489990234,true,8.849483489990234,true,null,false,null,false,null,false,null,false,9.056483268737793,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:19:58.133000000Z"]
[1744356113333000000,1775.8521728515625,4.307140827178955,54.126038551330566,"ELENA",2.4691739082336426,56705837.39885802,52858403.233545505,56.66105583622541,55.59315825801473,55.61283620839999,55.649091939596225,56.20948463927676,55.20740679868516,53.6012816667896,52.74292153408585,1.744356209333e+18,45.18091583251953,null,9.106644630432129,9.247986793518066,true,true,false,false,false,true,false,false,false,46960067.0,39776924.0,8.936720053986676,0.027692848780940936,-0.05034460878810467,1.1033198914052869,0.9719790230038167,null,null,true,true,true,3.19064034171506,2.4253937872896216,93.08496065893189,98.11528824789754,100.06519309869464,98.21724421239153,98.39862013367569,100.03539635272011,101.00701139973462,97.09074338928411,98.15001748139812,101.07286100036497,95.35985254227957,98.39862013367569,45.18091583251953,null,null,null,null,true,9.106644630432129,true,9.106644630432129,true,null,false,null,false,null,false,null,false,9.247986793518066,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:21:53.333000000Z"]
[1744356228533000000,1810.464111328125,4.419505596160889,53.862061500549316,"ELENA",2.8098723888397217,57284487.38995786,53301974.39081385,57.22151714683239,56.08525386502508,56.119308378928906,56.155312989323804,56.68152065985931,55.64505697758056,54.07900112323396,53.126708798914585,1.744356324533e+18,45.61931610107422,null,9.148747444152832,9.316466331481934,true,true,false,false,false,true,false,false,false,47175777.0,40316199.0,8.922906993053342,-0.003974937959448656,-0.06617263405825344,1.1052780997427134,0.9594995973265066,null,null,true,true,true,3.1605993617214363,2.4410898666855183,92.84393607144253,98.01427270987656,100.06415725965792,98.17142576590618,98.23907190491681,100.06071919365075,100.93705767544301,97.18563347867976,98.07378618592867,101.0018161256269,95.40852202564777,98.23907190491681,45.61931610107422,null,null,null,null,true,9.148747444152832,true,9.148747444152832,true,null,false,null,false,null,false,null,false,9.316466331481934,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:23:48.533000000Z"]
[1744356340133000000,1807.807373046875,4.46617317199707,54.71696376800537,"ELENA",2.6502928733825684,57852021.66385237,53586461.68040425,57.769638077013354,56.57448787124411,56.61463224519093,56.642873635525184,57.22116811009096,56.05971971186156,54.602167222787024,53.46693762189292,1.744356436133e+18,45.94732666015625,null,9.089120864868164,9.255306243896484,true,true,false,false,false,true,false,false,false,47456200.0,39690640.0,8.667631593733343,-0.037183788885076154,-0.06777288691507297,1.1040846482205138,0.9617678514671781,null,null,true,true,true,3.195563804989274,2.470491734121977,92.55196916867567,97.93117934341915,100.04988355344592,97.97024696176278,97.92090743163699,100.07095843985046,101.02094833374251,97.400000398564,98.0006697804084,101.07134117249616,95.4230209312311,97.92090743163699,45.94732666015625,null,null,null,null,true,9.089120864868164,true,9.089120864868164,true,null,false,null,false,null,false,null,false,9.255306243896484,true,null,false,null,93.0,93.0,93.0,"2025-04-11T07:25:40.133000000Z"]
[1744356454133000000,1777.353271484375,4.463184356689453,55.43431282043457,"ELENA",2.6976592540740967,58305435.17310906,54068741.06627887,58.34725585188983,57.01256821807145,57.036753916041775,57.08000080351553,57.43218042335139,56.43993734367648,54.944902185467676,53.70768338223004,1.744356550133e+18,46.31449890136719,null,9.519622802734375,9.650924682617188,true,true,false,false,false,true,false,false,false,48491608.0,41351607.0,8.791682685653342,0.007467710614939324,-0.047332301690926865,1.1017469313015142,0.9605477542152606,null,null,true,true,true,3.2828170284436764,2.5111408228719654,92.04834503024958,97.71251001554147,100.07582284142154,98.27232211564882,97.74825551775234,100.04242169529675,100.61699301835709,97.35110414969958,97.75396131880707,100.69328368141652,95.66919065313353,97.74825551775234,46.31449890136719,null,null,null,null,true,9.519622802734375,true,9.519622802734375,true,null,false,null,false,null,false,null,false,9.650924682617188,true,null,false,null,95.0,95.0,95.0,"2025-04-11T07:27:34.133000000Z"]
[1744356583733000000,1787.36328125,4.356499195098877,53.446221351623535,"ELENA",2.5424530506134033,56931485.20342877,52910612.00522912,56.92674522525211,55.73574231167202,55.74950682582433,55.85155267239367,56.10683247625969,55.11781368281844,53.56828691562029,52.683260945348366,1.744356679733e+18,45.562679290771484,null,9.049478530883789,9.260283470153809,true,true,false,false,false,true,false,false,false,47046351.0,39669069.0,8.833523460146676,-0.06314960381314325,-0.06428820635499995,1.1015669064925444,0.9404508053455467,null,null,true,true,true,3.18495662423143,2.437388773060248,92.54571069694428,97.90783241011331,100.18304349648896,98.23725783511352,98.34785463334677,100.0246960273272,100.45706841018978,97.18870059666177,97.93201175516077,100.64094854067811,95.47551439173915,98.34785463334677,45.562679290771484,null,null,null,null,true,9.049478530883789,true,9.049478530883789,true,null,false,null,false,null,false,null,false,9.260283470153809,true,null,false,null,108.0,108.0,108.0,"2025-04-11T07:29:43.733000000Z"]
[1744356700133000000,1823.40185546875,4.268640041351318,54.063706398010254,"ELENA",2.4875807762145996,57514023.49548023,53877655.02502382,57.432136183067136,56.247477155471074,56.261372283571056,56.33024958963386,56.7070668798392,55.76586915842232,53.94405400917369,52.87333734078269,1.744356796133e+18,45.750526428222656,null,9.265329360961914,9.54302978515625,true,true,false,false,false,true,false,false,false,47262061.0,40726048.0,8.695125446333341,-0.0034339216507571304,-0.03822736542567784,1.1065289852967637,0.9659258239706346,null,null,true,true,true,3.149724566245042,2.3410308750914157,92.0622857771595,97.93728893555358,100.12242379321223,98.34024615765922,98.01513496147524,100.02470355792417,100.66894305093703,96.73310005431256,97.96148293045512,100.79218578960665,95.12756870934575,98.01513496147524,45.750526428222656,null,null,null,null,true,9.265329360961914,true,9.265329360961914,true,null,false,null,false,null,false,null,false,9.54302978515625,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-11T07:31:40.133000000Z"]
[1744356815333000000,1783.6541748046875,4.346542835235596,55.32144069671631,"ELENA",2.8576178550720215,57828071.31731284,54152291.9379385,57.75464818480071,56.671477143381786,56.69420697805942,56.75857849166928,57.14593402392514,56.21966942234327,54.551893430129724,53.42241473085347,1.744356911333e+18,46.00041961669922,null,9.468598365783691,9.520294189453125,true,true,false,false,false,true,false,false,false,47542484.0,40531909.0,8.950398444866675,0.06372843062810281,-0.06242824417117131,1.0968583018675029,0.9521118639830303,null,null,true,true,true,3.2379958514729976,2.436875318452103,92.49890079827834,98.12453010197025,100.11354160687841,98.37912422396653,97.92953346207332,100.0401080681559,100.6824616517003,97.03346531676557,98.16388595538122,100.79677813650439,95.46067338280028,97.92953346207332,46.00041961669922,null,null,null,null,true,9.468598365783691,true,9.468598365783691,true,null,false,null,false,null,false,null,false,9.520294189453125,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:33:35.333000000Z"]
[1744356929333000000,1802.049560546875,4.245609760284424,54.817495346069336,"ELENA",2.430347442626953,58146341.9906476,53777238.60523323,58.10004943160044,56.89496448541921,56.90979874749894,57.03560183311033,57.249820270443585,56.18700261664163,54.764577705927024,53.614758824390194,1.744357025333e+18,46.15369415283203,null,9.587605476379395,9.712616920471191,true,true,false,false,false,true,false,false,false,47671910.0,41481033.0,8.522460576186676,0.09432805012991317,-0.05819093761566773,1.1016083486579251,0.9537727555514608,null,null,true,true,true,3.2241094087317212,2.3559894540281077,92.28005715814295,97.92584523082043,100.22105698558093,98.14354412156878,97.90043321851016,100.0260730667712,100.37558723051625,97.46840933939889,97.95137750183372,100.59747447790718,95.65895132460422,97.90043321851016,46.15369415283203,null,null,null,null,true,9.587605476379395,true,9.587605476379395,true,null,false,null,false,null,false,null,false,9.712616920471191,true,null,false,null,95.0,95.0,95.0,"2025-04-11T07:35:29.333000000Z"]
[1744357058933000000,1767.0821533203125,4.260233402252197,53.3779239654541,"ELENA",2.572092056274414,57054219.49898549,52773830.563102484,57.11445164595553,55.989129615653766,56.03207265518411,56.0196686461442,56.27431455281157,55.35746889480797,54.61381746596916,53.10875298453631,1.744357154933e+18,45.361900329589844,null,9.252264976501465,9.533349990844727,true,true,false,false,false,true,false,false,false,47197348.0,40812332.0,8.70798211143244,0.08539975511694718,-0.0839578093004641,1.0974981739938583,0.9576277712458388,null,null,true,true,true,3.2321333526366387,2.410885874347892,92.98654097871764,98.02970702182789,99.97786266248573,98.3707564182889,97.24416905598902,100.07669888748964,100.45456517830527,98.65663758895494,98.10489471652299,100.43232721216329,97.04928065310492,97.24416905598902,45.361900329589844,null,null,null,null,true,9.252264976501465,true,9.252264976501465,true,null,false,null,false,null,false,null,false,9.533349990844727,true,null,false,null,108.0,108.0,108.0,"2025-04-11T07:37:38.933000000Z"]
[1744357175333000000,1782.6829833984375,4.304247856140137,55.13679027557373,"ELENA",2.8379719257354736,58823488.34545421,54486011.36713536,58.7963633382649,57.47937940845439,57.48957176183534,57.565670186455975,57.85524329515847,56.88406914818697,55.46812262980555,54.26720818220789,1.744357271333e+18,46.78662109375,null,9.573102951049805,9.693952560424805,true,true,false,false,false,true,false,false,false,47952333.0,41481033.0,8.453529020226673,0.1769575390762435,-0.04430839621234266,1.0901497921375314,0.9431442910555539,null,null,true,true,true,3.2981951298024845,2.414477445639093,92.2968787542181,97.76009287813655,100.13236909284329,98.32137228769933,97.8349466492447,100.0177321910672,100.5030308997786,97.51082062239117,97.77742788459318,100.63606585006062,95.87397696493191,97.8349466492447,46.78662109375,null,null,null,null,true,9.573102951049805,true,9.573102951049805,true,null,false,null,false,null,false,null,false,9.693952560424805,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-11T07:39:35.333000000Z"]
[1744357290533000000,1799.103515625,4.370135307312012,54.7727632522583,"ELENA",2.497750997543335,57944333.94758462,53596382.61260044,57.94657244547104,56.6948655838502,56.721726054217385,56.81184938333678,57.029228615905346,56.04923437136391,54.41527841646853,53.35420211438038,1.744357386533e+18,45.82769775390625,null,9.41154956817627,9.700772285461426,true,true,false,false,false,true,false,false,false,47801336.0,41265323.0,8.805496519226676,0.154939631610987,-0.06018086250672843,1.1009461864474106,0.9544250163972562,null,null,true,true,true,3.220858163091337,2.429062735611323,92.07481972223262,97.83989490871315,100.15888678887038,98.28159302111249,98.05003974441298,100.04737725381403,100.38263009377111,97.08478452342575,97.88624876405544,100.54212483131073,95.41647281073729,98.05003974441298,45.82769775390625,null,null,null,null,true,9.41154956817627,true,9.41154956817627,true,null,false,null,false,null,false,null,false,9.700772285461426,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:41:30.533000000Z"]
[1744357404533000000,1769.2939453125,4.167218208312988,53.50637912750244,"ELENA",2.4462239742279053,56953860.13021477,52916282.20627576,57.043471101178284,55.77128103387322,55.80069613229117,55.831814142256995,56.16056693361284,55.14524888696521,54.1834072863432,53.49459986999238,1.744357500533e+18,45.20083236694336,null,9.341584205627441,9.528609275817871,true,true,false,false,false,true,false,false,false,46701215.0,40898616.0,8.639871280146675,0.07293856920013186,-0.04813531691999355,1.099616399969693,0.9710524456876013,null,null,true,true,true,3.224081066478924,2.3553001011242127,93.77865483520233,97.76978847404189,100.05576634723705,98.19211574582602,98.72874842899658,100.05274237541735,100.58882699121723,98.25580331935112,97.82135458292362,100.64492170575883,96.4794521223284,98.72874842899658,45.20083236694336,null,null,null,null,true,9.341584205627441,true,9.341584205627441,true,null,false,null,false,null,false,null,false,9.528609275817871,true,null,false,null,95.0,95.0,95.0,"2025-04-11T07:43:24.533000000Z"]
[1744357534133000000,1766.8057861328125,4.374120235443115,54.464778900146484,"ELENA",2.7588582038879395,57685905.69404127,53385988.76008294,57.61148732275235,56.48187937821398,56.518089924484904,56.545195575454514,57.0890722056498,55.8843430502852,54.52559017925622,53.516612580062414,1.744357630133e+18,45.98316192626953,null,9.427629470825195,9.572552680969238,true,true,false,false,false,true,false,false,false,47456200.0,41071184.0,8.729523137306677,0.09212938179681629,-0.06893537164997027,1.0967798509371876,0.9357013108262171,null,null,true,true,true,3.260770808819484,2.475722159036618,92.89225997629684,98.03926613071096,100.04795924810237,97.88973772244039,98.14953383195537,100.06411002372717,100.9618441048091,97.56863408091534,98.10211912748929,101.01026464611206,95.50968000117562,98.14953383195537,45.98316192626953,null,null,null,null,true,9.427629470825195,true,9.427629470825195,true,null,false,null,false,null,false,null,false,9.572552680969238,true,null,false,null,108.0,108.0,108.0,"2025-04-11T07:45:34.133000000Z"]
[1744357650533000000,1799.89697265625,4.490468978881836,54.950242042541504,"ELENA",2.6322383880615234,58706549.86613356,54268630.76212502,58.73144347569305,57.59894710703067,57.635859800439434,57.65745751719435,57.92491057820197,56.87272672511635,55.768448433400955,54.472780811662226,1.744357746533e+18,46.78702926635742,null,9.666528701782227,9.862276077270508,true,true,false,false,false,true,false,false,false,48211185.0,42041879.0,8.446001654328956,-0.015314361507449307,-0.01251307653865694,1.0952156842673517,0.9412373324175416,null,null,true,true,true,3.263044739111841,2.494847786901323,92.74892219226089,98.07173755378398,100.03747270680041,98.18353823496179,97.67670132819632,100.06408570861578,100.46386551284863,98.05833418704766,98.13458752174712,100.50151204261262,96.27714203910654,97.67670132819632,46.78702926635742,null,null,null,null,true,9.666528701782227,true,9.666528701782227,true,null,false,null,false,null,false,null,false,9.862276077270508,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-11T07:47:30.533000000Z"]
[1744357765733000000,1770.3055419921875,4.403968334197998,54.200448989868164,"ELENA",2.4930028915405273,57460808.393632196,53165428.02057714,57.5016280800405,56.250190981427856,56.283482866304276,56.29721227599271,56.54599122280652,55.61601608109186,54.70386148322969,53.61823610815158,1.744357861733e+18,45.726356506347656,null,9.608189582824707,9.731819152832031,true,true,false,false,false,true,false,false,false,47305203.0,41632030.0,8.770962709880008,0.04989062628450984,-0.04810427952831826,1.1026722706697827,0.9551751889188789,null,null,true,true,true,3.248118853841009,2.4876882717330573,93.24646605399876,97.82364927672886,100.02439331929946,98.35536503719545,98.01545019740348,100.05918537216596,100.44190278124996,98.3599066201862,97.88154656761961,100.46640389530586,96.74224520652871,98.01545019740348,45.726356506347656,null,null,null,null,true,9.608189582824707,true,9.608189582824707,true,null,false,null,false,null,false,null,false,9.731819152832031,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:49:25.733000000Z"]
[1744357879733000000,1773.927001953125,4.347113132476807,54.59867477416992,"ELENA",2.5756826400756836,58231440.384565875,54017315.372834556,58.13835433924852,56.952726107470774,56.88463704384423,56.95960136864637,57.45775858269885,56.448483946051084,54.61005866230516,53.93213696434534,1.744357975733e+18,46.269187927246094,null,9.651211738586426,9.894330024719238,true,true,false,false,false,true,false,false,false,47930762.0,42236018.0,8.619285733213342,0.11734871237563119,-0.023360022882730567,1.0979839765605008,0.9644332991213445,null,null,true,true,true,3.277381441019679,2.4505591987102955,92.76515920908409,97.96067803216552,100.13178307658772,98.24344934166702,98.75861386241696,99.8804463486119,100.87457988132391,96.7431804094102,97.84356246465352,101.00751550618648,95.04383743703644,98.75861386241696,46.269187927246094,null,null,null,null,true,9.651211738586426,true,9.651211738586426,true,null,false,null,false,null,false,null,false,9.894330024719238,true,null,false,null,95.0,95.0,95.0,"2025-04-11T07:51:19.733000000Z"]
[1744358009333000000,1790.6461181640625,4.510504245758057,54.08707618713379,"ELENA",2.512024164199829,57792624.75554258,54105389.457428865,57.73463344232807,56.43738042323483,56.471753817412974,56.52602020707367,56.89717616965539,55.861069950599116,54.113940092870735,53.23078069220211,1.744358105333e+18,45.84136962890625,null,9.594897270202637,9.799356460571289,true,true,false,false,false,true,false,false,false,47434629.0,41588888.0,8.81930929332001,0.037378202245545666,-0.0661846712247744,1.1051298204052706,0.9560116858967801,null,null,true,true,true,3.2242346969999303,2.518925543134478,92.19904504178602,97.75307654739146,100.09609474824556,98.17898481294253,98.36796322878553,100.06090536789691,100.65661081608444,96.87236592626411,97.8126134182932,100.75333653284066,95.10830543068495,98.36796322878553,45.84136962890625,null,null,null,null,true,9.594897270202637,true,9.594897270202637,true,null,false,null,false,null,false,null,false,9.799356460571289,true,null,false,null,108.0,108.0,108.0,"2025-04-11T07:53:29.333000000Z"]
[1744358125733000000,1789.3900146484375,4.447137355804443,54.80600357055664,"ELENA",2.647350549697876,58074934.350176,53861014.69118757,58.042330607853955,56.90677641603282,56.93435169155407,56.99471545253217,57.458605797841145,56.270708461964084,54.74431853361113,54.03102660728463,1.744358221733e+18,46.071990966796875,null,9.62812328338623,9.798578262329102,true,true,false,false,false,true,false,false,false,47995475.0,42451728.0,8.487929492760008,-0.022655309128051176,-0.06227018173551258,1.1052767420993974,0.9643624515496184,null,null,true,true,true,3.2436936683843944,2.485281196049468,93.08900252873971,98.04357581797814,100.10602344487054,97.93260327259507,98.69704848752741,100.04845692772975,100.81391817052815,97.28741654392941,98.09108472265592,100.92080455948151,95.27609967812342,98.69704848752741,46.071990966796875,null,null,null,null,true,9.62812328338623,true,9.62812328338623,true,null,false,null,false,null,false,null,false,9.798578262329102,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-11T07:55:25.733000000Z"]
[1744358240933000000,1777.556640625,4.3395867347717285,52.70061016082764,"ELENA",2.3651347160339355,56079427.33688851,51955878.21151122,56.05156562143779,55.01198711235284,54.95518771994196,55.00117044390473,55.47436467997775,54.305426698688954,52.82477007911145,52.13234458699101,1.744358336933e+18,44.466529846191406,null,9.436452865600586,9.590112686157227,true,true,false,false,false,true,false,false,false,46442363.0,41135897.0,8.52976931969334,-0.055057514844468955,-0.0727271504533284,1.0971491983586001,0.960588272837587,null,null,true,true,true,3.1532928031890846,2.4413212133965545,93.00782950307492,98.1453176239428,100.0836731269068,97.89283214322111,98.68920301766869,99.89675088032199,100.86033484788403,97.27346471690048,98.04398344749089,100.94472784385992,95.2237495352108,98.68920301766869,44.466529846191406,null,null,null,null,true,9.436452865600586,true,9.436452865600586,true,null,false,null,false,null,false,null,false,9.590112686157227,true,null,false,null,96.0,96.0,96.0,"2025-04-11T07:57:20.933000000Z"]
[1744358354933000000,1777.8377685546875,4.328335285186768,53.878421783447266,"ELENA",2.3811161518096924,57137701.871326976,53463179.78380153,57.10832402805938,55.92183534866018,55.927956270438536,55.91315224515557,56.26030659999462,55.24053833709903,53.62966342187993,52.625547881802554,1.744358450933e+18,45.54054641723633,null,9.538827896118164,9.681660652160645,true,true,false,false,false,true,false,false,false,47197348.0,41545746.0,8.55699605309334,-0.0466986418966981,-0.05928631077447957,1.109324280285067,0.9682214875697108,null,null,true,true,true,3.212234830317853,2.4346064425808294,92.1503979979271,97.92238924956679,99.9735301872799,98.18741076164757,98.12768629148674,100.01094549515443,100.6208813863989,97.08388990456805,97.9331073399372,100.5942472275386,95.32415776398392,98.12768629148674,45.54054641723633,null,null,null,null,true,9.538827896118164,true,9.538827896118164,true,null,false,null,false,null,false,null,false,9.681660652160645,true,null,false,null,95.0,95.0,95.0,"2025-04-11T07:59:14.933000000Z"]
[1744358484533000000,1798.252197265625,4.431214332580566,53.488407135009766,"ELENA",2.7698543071746826,56891520.21881507,52717592.67660052,56.927112095364244,55.60401421533242,55.62507417793702,55.69132088823112,55.95539006080999,55.001724984540395,53.45581277010868,52.563911814649266,1.744358580533e+18,45.26219940185547,null,9.51598834991455,9.670367240905762,true,true,false,false,false,true,false,false,false,46765928.0,40941758.0,8.674271554480008,-0.1591661273281047,-0.04124141952618612,1.1071353505791397,0.9513149184614191,null,null,true,true,true,3.1656912296243047,2.4641784613518363,92.33546175079856,97.67580361741278,100.11909505069994,98.2956689690963,98.33151736127348,100.03787489608762,100.47416575575366,97.1893386709849,97.71279822653564,100.59382551440082,95.53291061328521,98.33151736127348,45.26219940185547,null,null,null,null,true,9.51598834991455,true,9.51598834991455,true,null,false,null,false,null,false,null,false,9.670367240905762,true,null,false,null,108.0,108.0,108.0,"2025-04-11T08:01:24.533000000Z"]
[1744358600933000000,1811.5203857421875,4.413276672363281,53.857383728027344,"ELENA",2.520040988922119,57164063.64457205,53303366.56396144,57.11179869366399,55.92963480648406,55.86701626784676,55.95432679826873,56.3455371565295,55.468449813865114,53.61629289713203,52.824849342967724,1.744358696933e+18,45.40222930908203,null,9.424684524536133,9.660455703735352,true,true,false,false,false,true,false,false,false,46873783.0,41308465.0,8.494833394680008,-0.18913588775062937,-0.011308072393064316,1.107867001038857,0.9636089579576512,null,null,true,true,true,3.1526997511686874,2.4362279922978307,92.49375882260233,97.93008815302629,100.15628278768884,98.44337744047445,98.5238749055576,99.88804050150878,100.69916015551613,96.66088213579368,97.82044611745816,100.85653561018641,95.15623703823152,98.5238749055576,45.40222930908203,null,null,null,null,true,9.424684524536133,true,9.424684524536133,true,null,false,null,false,null,false,null,false,9.660455703735352,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-11T08:03:20.933000000Z"]
[1744358716133000000,1782.7890625,4.382354259490967,53.55337142944336,"ELENA",2.3689162731170654,56648232.28315651,53235150.53368463,56.593232577188346,55.523595833428956,55.508533627265244,55.5421591142978,55.91773037695778,55.08885185460864,53.245346022030056,52.4933720792297,1.744358812133e+18,45.11063003540039,null,9.487207412719727,9.650740623474121,true,true,false,false,false,true,false,false,false,46722786.0,41265323.0,8.777869031453342,-0.1813950500926858,-0.06079553322116939,1.1016544556734518,0.9488355452145001,null,null,true,true,true,3.1744211229245383,2.4581451343130882,92.75556402902629,98.1099564470001,100.06057714883687,98.51768210769389,98.5877189294831,99.97287242308856,100.67619132682096,96.65357732006468,98.08334159310715,100.73717809308431,95.22086404989545,98.5877189294831,45.11063003540039,null,null,null,null,true,9.487207412719727,true,9.487207412719727,true,null,false,null,false,null,false,null,false,9.650740623474121,true,null,false,null,96.0,96.0,96.0,"2025-04-11T08:05:16.133000000Z"]
[1744358830133000000,1768.023681640625,4.262470245361328,53.21159362792969,"ELENA",2.491018056869507,55888469.95390618,51912521.22036699,55.87108036781827,54.75397851933747,54.77156053558525,54.79125952871171,55.030121573789536,54.04405621581514,52.713948592374265,51.69829767844229,1.744358926133e+18,44.625953674316406,null,9.208916664123535,9.41137409210205,true,true,false,false,false,true,false,false,false,45838375.0,40186773.0,8.271655029226677,-0.15598650575103049,-0.027562181970277936,1.1094620927257963,0.9803195474200351,null,null,true,true,true,3.1600866520053117,2.410867167461241,92.53140862516862,98.00057231554045,100.03596573282528,98.20813523616846,98.07327862728367,100.03211093827926,100.43594917717242,97.53884568151338,98.03204121883002,100.472071702314,95.7910814746983,98.07327862728367,44.625953674316406,null,null,null,null,true,9.208916664123535,true,9.208916664123535,true,null,false,null,false,null,false,null,false,9.41137409210205,true,null,false,null,95.0,95.0,95.0,"2025-04-11T08:07:10.133000000Z"]
[1744358959733000000,1778.1129150390625,4.459174633026123,54.50775146484375,"ELENA",2.5820274353027344,57773942.24823587,53545143.50043248,57.83964947891956,56.68079641998334,56.608184729875354,56.64914857091904,56.93576305198375,55.928354362797464,55.054179047839185,53.68584217308558,1.744359055733e+18,46.214805603027344,null,9.238383293151855,9.442651748657227,true,true,false,false,false,true,false,false,false,47348345.0,40488767.0,8.791681395093342,-0.008749312519561476,-0.06530783664984673,1.1017493250571098,0.9490388409615471,null,null,true,true,true,3.2528670698985898,2.5078129714434705,92.8184085774104,97.99643830940127,100.07236381318205,98.23062230980113,97.5145631114314,99.87189366647222,100.50594667050625,98.43697293632555,97.87089866529529,100.57867660599177,96.69525109828311,97.5145631114314,46.214805603027344,null,null,null,null,true,9.238383293151855,true,9.238383293151855,true,null,false,null,false,null,false,null,false,9.442651748657227,true,null,false,null,108.0,108.0,108.0,"2025-04-11T08:09:19.733000000Z"]
[1744359076133000000,1788.5335693359375,4.339722156524658,55.56283473968506,"ELENA",2.7968106269836426,58761669.76668077,54610434.45202094,58.73180688862354,57.59870324550223,57.57274649075196,57.61481718174229,57.88154823404601,56.97068355173828,55.38797874874263,54.54116963079472,1.744359172133e+18,47.039981842041016,null,9.705477714538574,9.787430763244629,true,true,false,false,false,true,false,false,false,48362182.0,41998737.0,8.522459114120007,-0.053919870692617035,-0.04221080844024183,1.1050089105309708,0.9492817767154506,null,null,true,true,true,3.283796731331691,2.4264135887233858,92.8647908521259,98.07071550638639,100.07307396911678,98.42632978885669,98.47113193678847,99.95493517512082,100.4629556516032,97.22189606245763,98.02652011018567,100.53636792078984,95.69194404541402,98.47113193678847,47.039981842041016,null,null,null,null,true,9.705477714538574,true,9.705477714538574,true,null,false,null,false,null,false,null,false,9.787430763244629,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-11T08:11:16.133000000Z"]
[1744359191333000000,1816.4456787109375,4.474245071411133,0.0,"ELENA",2.5285043716430664,58043607.460763015,233761.84860829782,58.008016044142686,56.90941843068963,56.92742039316705,56.945521191034324,57.24093655981233,0.08613696687117699,0.024258599296540583,0.011874042739487193,1.744359287333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,301994.0,0.0,8.70880513400001,-0.10418957520744877,-0.051255589264141095,1.104781949583822,0.9589062617589621,null,null,true,true,false,3.193490271908862,2.463186829009021,0.020469658418331933,98.1061279313241,100.03179627276673,0.15048140727252174,48.94776732299008,100.03163265936261,100.51876839933904,28.16282042159759,98.13716150858644,100.55072962112106,0.042379808498053194,48.94776732299008,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T08:13:11.333000000Z"]
[1744359305333000000,1778.177978515625,4.349371910095215,0.0,"ELENA",2.5836570262908936,57578206.949355505,24970.89690715314,57.62450206230546,56.43552050108497,56.4628695250861,56.41634835129737,56.734178745206634,0.06774325143894926,0.3223477807627376,0.6210413121793916,1.744359401333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,8.301719757840008,-0.006145918943439188,-0.06582422839312684,1.0975091760614673,0.9587582993729566,null,null,true,true,false,3.240648729122652,2.445971079748695,1.0777382709665793,97.93667360468483,99.91760749288866,0.1194046568351406,192.66188546726983,100.0484606569733,100.56336576754343,475.83748036251245,97.98413436013145,100.480509089252,0.5681721105198376,192.66188546726983,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-11T08:15:05.333000000Z"]
[1744359434933000000,1770.3253173828125,4.445727348327637,0.0,"ELENA",2.6987366676330566,57378017.365855776,37510.02569802939,57.31455331302018,56.11319578013786,56.13183849758555,56.09837009471774,56.6475700493131,0.6511032597427538,0.38528594635037067,0.07783870198842086,1.744359530933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.27028972492106,-0.04561641308491532,-0.04000419123782862,1.1062325984207086,0.9731989101505821,null,null,true,true,false,3.237515317114259,2.5112488109812756,0.1358096634956033,97.90392236624234,99.94037536670164,1.1493930969606505,20.20283966382621,100.03322341062295,100.9789944942573,59.17432305631435,97.93644938838605,100.91878613908172,0.6801455843824719,20.20283966382621,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-11T08:17:14.933000000Z"]
[1744359551333000000,1801.73876953125,4.251999378204346,0.0,"ELENA",2.483673572540283,57645836.907835945,1686.708289406245,57.71726866195607,56.36359581917158,56.393405959576256,56.314416731282684,56.59864469918199,39.90867789575468,1.0560614046609245,0.5615845604238935,1.744359647333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.308759303506674,-0.0058380809319792705,-0.07502914792973658,1.1098532674364885,0.9748025089093681,null,null,true,true,false,3.2034204757092564,2.3599422125498073,0.9729922663406594,97.65464847147773,99.85993180062542,70.51172003829178,53.17726393042501,100.05288899682752,100.5047161710927,2.646194913846705,97.70629703540973,100.3639410248653,1.8658775493191049,53.17726393042501,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-11T08:19:11.333000000Z"]
[1744359666533000000,1790.5413818359375,4.504960536956787,0.0,"ELENA",2.4708285331726074,56893162.814469986,140039.47926946415,56.98673943993074,55.87263703200402,55.91393445680622,55.825944618024444,56.08816703648052,55.141949675061355,54.13460562541692,0.7643750701859654,1.744359762533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,8.632965367680008,-0.08196589375942667,-0.07736298510463166,1.1056737213447825,0.9643845653368922,null,null,true,true,false,3.1826541412575002,2.5159767781170244,1.3413209418511949,98.04497955335543,99.84263343362156,98.3129822003209,1.411989727005753,100.07391350578018,100.4697142524865,98.17318020929532,98.11744803498478,100.31160851291712,96.51698118465347,1.411989727005753,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T08:21:06.533000000Z"]
[1744359780533000000,1778.2135009765625,4.307770252227783,0.0,"ELENA",2.439755439758301,57230743.37934498,629310.4762620317,57.14014946566994,56.116106878481986,56.13353888913999,56.13785933706522,56.43868535466745,55.58741698422712,53.78682378426228,0.09840846764231188,1.744359876533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,8.287772400480009,-0.036860160136695214,-0.0308681669541332,1.1052610665378586,0.9715046769388362,null,null,true,true,false,3.2133458346981176,2.4225270193157535,0.1722229790480967,98.20784055210915,100.00769673177699,98.49169348100358,0.1829601763380303,100.03106418393519,100.53587012606945,96.76078994554513,98.23834801633706,100.54360810233274,95.30134064296404,0.1829601763380303,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-11T08:23:00.533000000Z"]
[1744359910133000000,1783.7657470703125,4.373490333557129,0.0,"ELENA",2.4733731746673584,56239767.29862038,52378392.36611993,56.25321410129255,55.05701752956642,55.08291750150555,55.03815237616699,55.35950051429117,54.37084444196698,52.835870555773475,0.23267629473067472,1.744360006133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.439580553093343,-0.06844263555188748,-0.006778649410975497,1.1062587519372555,0.9823906395395474,null,null,true,true,false,3.153621163187139,2.45182997865063,0.41362311193757806,97.87354982139831,99.91873138285143,98.21411670419793,0.4403756241416746,100.04704209036608,100.5838643272904,97.17684376259437,97.91959158514977,100.50212121167704,95.44137874245051,0.4403756241416746,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-11T08:25:10.133000000Z"]
[1744360026533000000,1795.1741943359375,4.451220512390137,0.0,"ELENA",2.5695877075195312,58054284.88574911,53813182.536618434,57.989576893308296,56.86855045717812,56.888497757694964,56.84247626454718,57.3693299768942,56.31134122940322,54.614056378686435,0.4002799553944254,1.744360122533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.091721967197376,0.007921999028343653,-0.04484241532216407,1.1026968738186027,0.9668896263096972,null,null,true,true,false,3.230303614895686,2.4795479605458075,0.6902619002219615,98.0668483955441,99.91910228787583,98.15582864935482,0.7329247851852253,100.03507615431812,100.92686622218044,96.98589162740357,98.10124647462224,100.84521869648808,95.19730559984322,0.7329247851852253,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-11T08:27:06.533000000Z"]
[1744360141733000000,1763.4697265625,4.21649694442749,53.59018802642822,"ELENA",2.4469351768493652,57093892.172990754,52934545.80760033,56.98662445079112,55.88823422545258,55.92445100654055,55.88538425513374,56.3246548627449,55.35884848182874,53.730103097790526,52.99284124249871,1.744360237733e+18,45.3577766418457,null,9.522499084472656,9.704994201660156,true,true,false,false,false,true,false,false,false,46420792.0,41071184.0,8.467206938413343,-0.047216321297830204,-0.011144322844573363,1.1043682521430402,0.9667572899422285,null,null,true,true,true,3.2315056840739835,2.3910231522072296,92.99171823777506,98.07254731101503,99.93014370154077,98.28528664175627,98.62784209821825,100.06480215664332,100.78602055522381,97.0578409256962,98.13610043674763,100.71561517189957,95.39357716212035,98.62784209821825,45.3577766418457,null,null,null,null,true,9.522499084472656,true,9.522499084472656,true,null,false,null,false,null,false,null,false,9.704994201660156,true,null,false,null,888.0,96.0,888.0,"2025-04-11T08:29:01.733000000Z"]
[1744360255733000000,1814.9537353515625,4.2149176597595215,55.09705066680908,"ELENA",2.4544894695281982,57689866.41761526,53687917.202169366,57.68986641761526,56.58909808893886,56.59945821003756,56.64215613172626,56.729401326305755,55.86737422990103,54.44197760442994,53.47633694484927,1.744360351733e+18,46.02783966064453,null,9.029215812683105,9.156377792358398,true,true,false,false,false,true,false,false,false,47132635.0,38547377.0,8.225610834546675,-0.003532130993967716,-0.038823095650446,1.1092107375240157,0.9839318551881103,null,null,true,true,true,3.1785860594645152,2.3223278795826046,92.6962398521356,98.09192082244053,100.07543874630433,98.48045797020426,98.22629393333777,100.01830762717303,100.15402873149213,97.44860637336308,98.10987912559155,100.22958367514046,95.96783384206961,98.22629393333777,46.02783966064453,null,null,null,null,true,9.029215812683105,true,9.029215812683105,true,null,false,null,false,null,false,null,false,9.156377792358398,true,null,false,null,95.0,95.0,95.0,"2025-04-11T08:30:55.733000000Z"]
[1744360385333000000,1806.049072265625,4.50859260559082,54.96419429779053,"ELENA",2.3760383129119873,58421185.0130426,54185624.750276044,58.39254889689304,57.241787359281126,57.259093397629286,57.26721198399033,57.50631983071676,56.43053141183866,55.23464552574564,54.05927745320821,1.744360481333e+18,46.51728820800781,null,9.288056373596191,9.278775215148926,true,true,false,false,false,true,false,false,false,48189614.0,39884779.0,8.494833955746676,-0.0191343378733759,-0.03709601183926681,1.1010898007764427,0.9462452171990245,null,null,true,true,true,3.2331651334169806,2.4963843313155105,92.57906783391778,98.02926647431698,100.01417868478053,98.12926923154718,97.872045595025,100.03023322496823,100.41753009871212,97.88078216495029,98.05890388298486,100.43176798376922,96.04969625658828,97.872045595025,46.51728820800781,null,null,null,null,true,9.288056373596191,true,9.288056373596191,true,null,false,null,false,null,false,null,false,9.278775215148926,true,null,false,null,108.0,108.0,108.0,"2025-04-11T08:33:05.333000000Z"]
[1744360501733000000,1761.1868896484375,4.4030585289001465,55.06971836090088,"ELENA",2.530440330505371,58030932.21852737,54305722.55842552,57.97941330390721,56.841889263386285,56.84966325238935,56.82205727080099,57.11009465410815,56.17887515287453,54.645093058122875,53.716460031052065,1.744360597733e+18,46.42582702636719,null,9.073094367980957,9.279191970825195,true,true,false,false,false,true,false,false,false,47413058.0,39388646.0,8.322302915653342,-0.002150533708939642,-0.07616739519265255,1.1053383863113195,0.9559489437894779,null,null,true,true,true,3.292064779989412,2.5000518427542184,92.64747083501815,98.03805527565719,99.95144037799169,98.36943099661518,98.30061040232272,100.01367651410571,100.50691121923737,97.26982412770296,98.05146346411593,100.45810544305706,95.6837725258297,98.30061040232272,46.42582702636719,null,null,null,null,true,9.073094367980957,true,9.073094367980957,true,null,false,null,false,null,false,null,false,9.279191970825195,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-11T08:35:01.733000000Z"]
[1744360616933000000,1747.57763671875,4.460658073425293,52.36699104309082,"ELENA",2.3709096908569336,57460165.58150975,53684699.97394113,57.47683992051172,56.33830074451433,56.357138732098484,56.37388567922763,56.541326911667134,55.61919218860547,54.31765099810759,53.25460618617635,1.744360712933e+18,44.85025405883789,null,7.945577144622803,7.986480236053467,true,true,false,false,false,true,false,false,false,46140369.0,34405745.0,8.451092667426675,-0.031089594194050715,-0.043722269498659073,1.101921716183965,0.9548251790308084,null,null,true,true,true,3.2889434330614447,2.5524806335932637,92.65402596911285,98.01913400672001,100.02971575120011,98.36909606931883,98.0429109278524,100.03343726618519,100.29701914356635,97.65990633937233,98.05190892547026,100.32682315623617,96.06716708818396,98.0429109278524,44.85025405883789,null,null,null,null,true,7.945577144622803,true,7.945577144622803,true,null,false,null,false,null,false,null,false,7.986480236053467,true,null,false,null,96.0,96.0,96.0,"2025-04-11T08:36:56.933000000Z"]
[1744360730933000000,1780.17578125,4.509300708770752,55.18442630767822,"ELENA",2.676304578781128,58497666.32719754,54107744.10830757,58.50912153339723,57.34800464793505,57.369298768428166,57.370187129545954,57.53147177469033,56.45302850202128,55.492249241226936,54.22196949087479,1.744360826933e+18,46.62946319580078,null,9.203548431396484,9.32933235168457,true,true,false,false,false,true,false,false,false,47844478.0,40035776.0,8.391369026120007,-0.03168899308642881,-0.049148390186151435,1.1063428941177338,0.9513946757457268,null,null,true,true,true,3.2867047259969695,2.5330648558786826,92.67267747290427,98.01549424255258,100.00154849568821,98.12547247723377,97.71088797494909,100.03713140609484,100.2811297177403,98.29809084421406,98.05188877375565,100.28268256671006,96.45546607698553,97.71088797494909,46.62946319580078,null,null,null,null,true,9.203548431396484,true,9.203548431396484,true,null,false,null,false,null,false,null,false,9.32933235168457,true,null,false,null,95.0,95.0,95.0,"2025-04-11T08:38:50.933000000Z"]
[1744360860533000000,1812.8983154296875,4.409183025360107,55.20606994628906,"ELENA",2.506260871887207,58222929.573446184,54221046.09199792,58.27170834438112,57.09824455444989,57.14934193162756,57.118688645440415,57.33578122094494,56.34174269080058,55.23052075651344,54.81309779352649,1.744360956533e+18,46.46158981323242,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47822907.0,39496501.0,8.405049054720008,-0.024906433795254878,-0.05881412941016738,1.104516394889504,0.9467767477988821,null,null,true,true,true,3.2142844332981655,2.4321182207701795,94.06468310416692,97.98622037473802,99.94636283612186,98.26628588818943,99.24421686185582,100.08949027693652,100.3800727584138,98.02771110509406,98.07390851471102,100.32623173428739,96.32819084418016,99.24421686185582,46.46158981323242,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-04-11T08:41:00.533000000Z"]
[1744360976933000000,1791.806640625,4.402844429016113,55.190725326538086,"ELENA",2.491403818130493,58553689.95475922,54534376.76132719,58.523826181006584,57.51073728566001,57.53595724999394,57.603588934571576,57.69258473912245,56.70501453964193,55.089328365578965,54.40111809594108,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.329479644640008,-0.04306593905066731,-0.05141052502712127,1.1061375523244612,0.9479601830780736,null,null,true,true,true,3.2661909412609886,2.457209572278601,92.95550487024805,98.26892914996155,100.11754681387114,98.28821987444977,98.75073759282226,100.04385261870085,100.15449697874202,97.15071729161897,98.3120226487631,100.27222539888918,95.48771062119155,98.75073759282226,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,97.00000000000001,97.00000000000001,1836.0,"2025-04-11T08:42:56.933000000Z"]
[1744361092133000000,1796.67724609375,4.45285177230835,54.549407958984375,"ELENA",2.4644081592559814,58026679.31596452,54058100.686591424,58.015727969334,56.98033575160536,57.0032504264267,57.09788051764077,57.1754886292294,56.12958894786568,54.69171192283792,53.84891252002094,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.425769883973341,-0.0633869744787434,-0.04484630611433785,1.1069723609642947,0.9560491724549367,null,null,true,true,true,3.229056754376393,2.478381569082331,92.81778304752883,98.21532495761161,100.16600823726043,98.17072016971092,98.45899977677414,100.04021505756167,100.13592117760773,97.43829047748187,98.2548223070777,100.30215505521917,95.6558714827988,98.45899977677414,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,96.0,96.0,0.0,"2025-04-11T08:44:52.133000000Z"]
[1744361206133000000,1775.453857421875,4.433413028717041,54.20361042022705,"ELENA",2.3456735610961914,57498468.64375862,53222153.25421417,57.512157709104756,56.21867581157759,56.24003585945143,56.27385331246876,56.61586959695491,55.390034848350616,54.300144542724965,53.78613746709867,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.195187506328956,-0.055422354844990196,-0.0566715492689597,1.1033551232925574,0.9623491858097789,null,null,true,true,true,3.2392932921736297,2.497058997159617,93.52133463527448,97.75094180248016,100.0601305680207,97.83482130128719,99.05339648733005,100.03799457665177,100.60777121940994,98.03233504255846,97.78808185899112,100.66826724371711,95.90975980636621,99.05339648733005,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,95.0,95.0,0.0,"2025-04-11T08:46:46.133000000Z"]
[1744361322533000000,1787.20703125,4.270523548126221,54.32958126068115,"ELENA",2.3713772296905518,58210518.5258018,53990220.64604788,58.183140041248905,57.06202290706719,57.080762071685434,57.1653595797473,57.44725779572757,56.17169160913039,54.75439249525773,53.803138602561845,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.052950288106672,-0.05622961826424202,-0.02932320040139343,1.1053758819603405,0.9556300768498718,null,null,true,true,true,3.2555344190065503,2.3894957178740235,92.47204355835409,98.07312370321213,100.14820668994508,97.77958733707905,98.26268934902662,100.03283999350805,100.49312768790864,97.47684452208613,98.10533091066942,100.64206522607716,95.31245632290197,98.26268934902662,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,97.00000000000001,97.00000000000001,0.0,"2025-04-11T08:48:42.533000000Z"]
[1744361437733000000,1797.6859130859375,4.131630897521973,54.52944278717041,"ELENA",2.459660768508911,57876161.06566305,53682128.973645836,57.837084262835326,56.79021444356951,56.80085125213079,56.90455224694298,57.19750437056776,55.842393926097905,54.42831548032227,53.55522095880566,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.384329923280008,-0.1107769890496789,-0.05712543451744235,1.10757771748834,0.9563436352070372,null,null,true,true,true,3.2173075308551105,2.298305208627655,92.59668194099979,98.18996785088888,100.1825694378274,97.630822429436,98.39588178724314,100.01873000245818,100.51481316003242,97.46773312109966,98.20835883428101,100.69832248935194,95.15854944945737,98.39588178724314,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,96.0,96.0,0.0,"2025-04-11T08:50:37.733000000Z"]
[1744361551733000000,1777.3240966796875,4.3421783447265625,0.0,"ELENA",2.461982250213623,57406451.61881659,196847.70194260572,57.38928320047389,56.38162953994675,56.40161727048103,56.42848145844216,56.97889624481431,0.10525851451795121,0.16009880056746517,0.1950283266517313,1.744363030133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47736623.0,0.0,8.094387669906673,-0.07153946697974593,3.9341648685528295e-05,1.092952391974882,0.9509258137228607,null,null,true,true,false,3.2289711993263257,2.443098787012686,0.33983405224012425,98.24417799921429,100.04763017314254,0.18473245614604347,121.81748143050386,100.0354507854728,100.97542016397784,152.1005700115227,98.27900633199633,101.02351493143338,0.28097911879441834,121.81748143050386,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-11T08:52:31.733000000Z"]
[1744361668133000000,1764.56884765625,4.302919387817383,0.0,"ELENA",2.5809566974639893,58512062.16348558,340244.16906993755,58.48691772302033,57.34632730712522,57.36482573663923,57.43169659124236,57.834842868346826,0.217321308128001,0.12820168193924028,0.27549160176026977,1.744363030133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47736623.0,0.0,8.204892568133339,-0.048898021493033995,-0.04899906908444888,1.1021610398332824,0.9353575194068839,null,null,true,true,false,3.3145160530689584,2.438510344060897,0.4710311510429226,98.04983668091954,100.11657118058743,0.37576190640424745,214.88922578319668,100.03225739185517,100.70195780558907,58.99176801555521,98.08146500095106,100.81934726667771,0.22166859211682136,214.88922578319668,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-11T08:54:28.133000000Z"]
[1744361783333000000,1784.712890625,4.453948974609375,0.0,"ELENA",2.6061172485351562,57738901.65614306,407353.14750618587,57.739150269588855,56.60180695391187,56.61548156895122,56.683546920071215,57.03448004734526,0.6672987803827125,1.136338471982205,0.2827901683686077,1.744363030133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47736623.0,0.0,8.549950776880006,-0.08058593810890695,-0.04582344785547774,1.109134168494322,0.9686305614244883,null,null,true,true,false,3.235206658330843,2.4956109175911303,0.4897719607029841,98.03020427150965,100.1202239197367,1.1699918712834356,24.886085910240677,100.02415932595665,100.61910932950067,170.28930748689314,98.05388770809557,100.74007756674072,1.9923710552615044,24.886085910240677,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T08:56:23.333000000Z"]
[1744361897333000000,1802.14404296875,4.391761779785156,0.0,"ELENA",2.721346855163574,58081898.743512236,396324.62966945954,58.03211769158635,56.77345465394364,56.79507158147767,56.79729070528198,57.458620763619635,35.308659485261366,0.9546448068283511,0.3993745322705017,1.744363030133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47736623.0,0.0,8.149640484586671,-0.029004237400307185,-0.03546629104775838,1.1023223110111928,0.9570875339073277,null,null,true,true,false,3.2201708802359397,2.4369649012908075,0.6881956891406085,97.83109235418235,100.00390724712993,61.450586554310945,41.83488239959711,100.03807576562991,101.16436902205292,2.7037129722436544,97.86834229162031,101.16832176395806,1.66144748018872,41.83488239959711,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-11T08:58:17.333000000Z"]
[1744362013733000000,1761.725341796875,4.363162517547607,0.0,"ELENA",2.329641103744507,57405426.80441398,580695.7672254407,57.40767019468908,56.333863329107814,56.344194171328525,56.40060670655585,56.83478753510602,55.80305490505566,55.29922281439301,0.7499897371019605,1.744363030133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47736623.0,0.0,8.080574864960008,0.0024236220703273454,-0.03449397697247483,1.1080526212080817,0.9766189528902881,null,null,true,true,false,3.258605006847209,2.4766417409296,1.3064277553129893,98.12950628036354,100.1001212920994,98.18468111732965,1.3562391999960564,100.01833860063947,100.76981588302614,99.09712453642568,98.14750185862978,100.8707079247344,97.2981957225326,1.3562391999960564,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-11T09:00:13.733000000Z"]
[1744362128933000000,1808.80859375,4.286248207092285,0.0,"ELENA",2.388237476348877,57520283.57209615,189420.31047885862,57.500375668886875,56.450531203451725,56.45903216686156,56.49300596520227,56.82854840011704,55.72847557074639,54.92501499288242,0.34181919381559833,1.744363030133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47736623.0,0.0,8.335983112000006,-0.11343053618166066,-0.01358674710444205,1.1011253968684285,0.9498856991462129,null,null,true,true,false,3.1789088059161523,2.369652721632689,0.5944642793013173,98.17419546703377,100.06017424854238,98.0642250060211,0.6223379162661926,100.01505913802511,100.59395394028326,98.55825846726421,98.1889796546342,100.65448559614589,96.65039234535384,0.6223379162661926,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:02:08.933000000Z"]
[1744362242933000000,1813.9818115234375,4.390763282775879,0.0,"ELENA",2.494513750076294,57281579.42684823,53340828.45981085,57.24524809540224,56.18618608435468,56.21577070734959,56.21247881086231,56.761799713300995,55.55330715071901,54.24511576285172,0.5765475602167774,1.744363030133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47736623.0,0.0,8.004737886360006,-0.07092706515042578,-0.01813587725939056,1.105772645446961,0.9659796292639242,null,null,true,true,false,3.1557785051508276,2.420511195251942,1.0071535706438557,98.14995646576187,99.99414417618782,97.87094037066129,1.0628561707515245,100.05265462039101,100.97722234290181,97.64516019844129,98.20163695275288,100.97130929467097,95.56623651265316,1.0628561707515245,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-11T09:04:02.933000000Z"]
[1744362359333000000,1794.0623779296875,4.514137268066406,0.0,"ELENA",2.3355064392089844,57960778.49644148,53589432.06948215,57.97496705717522,56.91163193975644,56.92978047254452,56.97239888513446,57.283287182078695,56.11704558648916,55.00333453982735,0.15465593449169232,1.744363030133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47736623.0,0.0,8.115510261493343,0.008963942558107695,-0.05251132740567492,1.1021346519589714,0.9534207573731014,null,null,true,true,false,3.231491154955113,2.5161540220667415,0.266763298613296,98.1658719764858,100.07486136822624,97.96408053210605,0.28117556105568026,100.03188896921336,100.54568230060146,98.01537833108956,98.1971760611784,100.62095217406409,96.01986416211702,0.28117556105568026,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-11T09:05:59.333000000Z"]
[1744362474533000000,1786.1444091796875,4.4301323890686035,54.96731758117676,"ELENA",2.6508336067199707,58045214.55011349,53888502.88935512,58.06239165732663,56.92004366780889,56.93876495320986,57.00782202972773,57.23444448190097,56.105162058364705,54.98954915419244,53.725176909794236,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.317834775986674,-0.0448086957458345,-0.039892538394207734,1.1067942366368113,0.9529724454961072,null,null,true,true,true,3.250710936860509,2.4802767157573813,92.53007906885782,98.03255092167119,100.12128306009906,98.02691817181282,97.70070447231188,100.03289049725652,100.39752869712348,98.01156816370707,98.06479431514258,100.51929389219119,96.07771972274767,97.70070447231188,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,864.0,96.0,0.0,"2025-04-11T09:07:54.533000000Z"]
[1744362588533000000,1772.3687744140625,4.469540596008301,54.70291614532471,"ELENA",2.607473373413086,58328622.215877175,54289468.67747624,58.29875730948971,57.15827689121385,57.18867120980953,57.21982532061988,57.631085595608724,56.44640937950329,55.08153159884479,54.53978879605361,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.156546274293339,-0.004278160957622431,-0.04333270830390343,1.106394921104503,0.9560801175642543,null,null,true,true,true,3.289313045405182,2.5217892915575155,93.55223217969994,98.04373116870843,100.05447601797925,97.94437983622556,99.01647106195837,100.05317570831171,100.71873738286412,97.58199361897037,98.09586661721264,100.77360494034929,95.57607848192573,99.01647106195837,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,95.0,95.0,0.0,"2025-04-11T09:09:48.533000000Z"]
[1744362704933000000,1759.8074951171875,4.360995769500732,54.97323989868164,"ELENA",2.4713330268859863,57714542.32680822,53607648.74971552,57.69786696411055,56.47872371117748,56.49558115233121,56.596635467826474,56.839874785826765,55.7661456158688,54.52923443499191,53.44089245934599,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.184175613213341,0.02217395397440206,-0.0419731600475234,1.0874272117289017,0.94257518986815,null,null,true,true,true,3.278646506745807,2.478109555505859,92.62195514539124,97.88702196964853,100.17887118502735,98.11095789003093,98.00411286363571,100.0298474187199,100.42977699290722,97.78196759482529,97.91623871896826,100.60941692513477,95.93482505100272,98.00411286363571,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,97.00000000000001,97.00000000000001,0.0,"2025-04-11T09:11:44.933000000Z"]
[1744362818933000000,1795.3988037109375,4.448174953460693,54.06576156616211,"ELENA",2.512620449066162,57718816.61949354,53363559.953336515,57.710603215658075,56.26879024518334,56.289719785325005,56.332542640501245,56.71408698871906,55.620429746442156,54.51145799146157,53.80133201927074,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.059988201506673,-0.002864416889013669,0.011365741260819854,1.0936279012992907,0.945657148264405,null,null,true,true,true,3.214361238092347,2.477541448878484,93.22607808866799,97.50164980066688,100.07607580094475,98.07163034733426,98.69729044432812,100.03719564620187,100.67730716621959,98.00617909635709,97.53791616936772,100.75389823401588,96.1162576809257,98.69729044432812,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,95.0,95.0,0.0,"2025-04-11T09:13:38.933000000Z"]
[1744362934133000000,1766.420166015625,4.4857096672058105,55.11967182159424,"ELENA",2.3468689918518066,57971203.094373986,53718515.84678593,58.00455612741844,56.66419304812458,56.68687110914724,56.73297125810597,57.09831574883106,56.06268283678385,54.831009072287095,54.28165057047926,1.744363030133e+18,46.016143798828125,null,9.427960395812988,9.603060722351074,true,true,false,false,false,true,false,false,false,47736623.0,40726048.0,8.405048808773342,0.021260746471031804,-0.04484674061989214,1.0943415686639464,0.9546651019443452,null,null,true,true,true,3.2837349370990685,2.5394352677278778,93.58170149813562,97.6892106951918,100.08132420798101,98.18622861556399,98.99808792305174,100.04002185472474,100.64397207236505,97.80304169873114,97.72830772917796,100.72581998553353,96.02911811529154,98.99808792305174,46.016143798828125,null,null,null,null,true,9.427960395812988,true,9.427960395812988,true,null,false,null,false,null,false,null,false,9.603060722351074,true,null,false,null,96.0,96.0,0.0,"2025-04-11T09:15:34.133000000Z"]
[1744363049333000000,1782.030029296875,4.422375202178955,55.267977714538574,"ELENA",2.730985641479492,58422122.176520236,54345675.09446555,58.44726585628385,57.15938624945083,57.189253919384115,57.23987731272377,57.557127341465076,56.516735281066374,55.41716367822552,54.88892069980229,1.744363145333e+18,46.6038703918457,null,9.6000337600708,9.685993194580078,true,true,false,false,false,true,false,false,false,48405324.0,41351607.0,6.943363859723693,0.04598372739793685,-0.016833195402703463,1.092278176332467,0.952283275840118,null,null,true,true,true,3.2798137458629153,2.481650213225568,93.91187063355336,97.79651008825667,100.08851906585635,98.19241837031504,99.04678813681187,100.05225330762464,100.55424652119369,98.05443184682817,97.84761199951926,100.64325620089313,96.28201794967295,99.04678813681187,46.6038703918457,null,null,null,null,true,9.6000337600708,true,9.6000337600708,true,null,false,null,false,null,false,null,false,9.685993194580078,true,null,false,null,96.0,96.0,96.0,"2025-04-11T09:17:29.333000000Z"]
[1744363164533000000,1798.6103515625,4.35587739944458,55.19172191619873,"ELENA",2.588717222213745,57982812.41602263,53853376.82511168,58.04105665781312,56.822177199797686,56.84986302896293,56.88701311288989,57.19069237783995,56.16892407576763,55.04868890740689,54.44265841511404,1.744363260533e+18,46.40434646606445,null,9.609432220458984,9.803179740905762,true,true,false,false,false,true,false,false,false,47822907.0,41718314.0,8.667496963786673,0.02642610605575338,-0.025211568458026756,1.0950796233682671,0.9602093055583061,null,null,true,true,true,3.2269944742279137,2.4218015845736214,93.80025373432844,97.89997024829947,100.06534771052664,98.21340106302291,98.8991009516826,100.04872363314747,100.53382880965718,98.00559617832518,97.94767067065476,100.59952536508906,96.25462923882517,98.8991009516826,46.40434646606445,null,null,null,null,true,9.609432220458984,true,9.609432220458984,true,null,false,null,false,null,false,null,false,9.803179740905762,true,null,false,null,96.0,96.0,96.0,"2025-04-11T09:19:24.533000000Z"]
[1744363279733000000,1803.2989501953125,4.346314430236816,55.188841819763184,"ELENA",2.5228230953216553,385514.1960910271,14917.238710035565,0.6182229825381906,0.05058271845735034,0.30532598129774113,0.2104793487747354,2.653707689288951,0.4262755309164407,3.4700664619725456,0.6090070263610462,1.744363375733e+18,46.764129638671875,null,9.603958129882812,9.722973823547363,true,true,false,false,false,true,false,false,false,48211185.0,41783027.0,8.515553544440008,0.06166877476260453,-0.032591908529562466,1.0887038991160491,0.9422121765224847,null,null,true,true,true,0.034282889283068226,2.41020183024344,98.50928282554182,8.18195374259248,68.93594442245802,16.06339434584294,17.5502986192045,603.617185096886,1260.7924267805818,814.0430801909562,49.38767886696604,869.1391666080216,130.76295011611975,17.5502986192045,46.764129638671875,null,null,null,null,true,9.603958129882812,true,9.603958129882812,true,null,false,null,false,null,false,null,false,9.722973823547363,true,null,false,null,96.0,96.0,96.0,"2025-04-11T09:21:19.733000000Z"]
[1744363394933000000,1789.1014404296875,4.446149826049805,53.68238925933838,"ELENA",2.3561360836029053,57015036.99779913,53059237.02558483,57.10787776068419,56.197350633106026,56.237088528653885,56.193890423114745,56.41109329582006,55.50949331359641,54.74616644670501,53.49129936381885,1.744363490933e+18,45.76460266113281,null,9.549356460571289,9.674345016479492,true,true,false,false,false,true,false,false,false,47175777.0,41826169.0,8.37064881949334,-0.05337798985733479,0.005503320284766806,1.0999290227070646,0.9770823592844465,null,null,true,true,true,3.1919865732693515,2.485130091327843,93.66711119607535,98.40560153295522,99.92318573619413,98.40173283383172,97.70784483310302,100.07071133265212,100.3865239994417,98.62487149255887,98.47518544520351,100.30941283007124,97.04858255381762,97.70784483310302,45.76460266113281,null,null,null,null,true,9.549356460571289,true,9.549356460571289,true,null,false,null,false,null,false,null,false,9.674345016479492,true,null,false,null,96.0,96.0,96.0,"2025-04-11T09:23:14.933000000Z"]
[1744363510133000000,1788.347412109375,4.345912933349609,0.0,"ELENA",2.4856033325195312,57677103.479214504,11988881.215500955,57.72090829967029,56.527526904851044,56.546742436071774,56.47900118329365,56.75877412966096,55.80821782585333,13.33136373703694,12.260108273498298,1.744363606133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.28086366569334,0.016043819695927285,-0.033592388488377416,1.0996766201485841,0.9714068156970503,null,null,true,true,false,3.227611587593479,2.4301278956886563,21.24032458021512,97.93249720080017,99.88020308534182,98.32526984878822,91.96439700641803,100.03399322820734,100.4953574611905,23.887814835149857,97.96578761806278,100.37496712357728,23.48775839763996,91.96439700641803,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:25:10.133000000Z"]
[1744363625333000000,1773.0477294921875,4.308892250061035,0.0,"ELENA",2.444561719894409,57900272.6126291,182563.30058589645,57.908236673892276,56.754202605885965,56.76559937025026,56.709898278994224,56.950437967820676,53.499223592919954,0.6097509209493096,0.11385944408141149,1.744363721333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.652091666933341,0.027366711813599717,-0.04333880495959577,1.1026748881179143,0.9571231301339862,null,null,true,true,false,3.266028077567747,2.430217855046198,0.19662046475807235,98.00713312252071,99.90187526975146,93.93996868496288,18.67310735736912,100.02008091707928,100.42415820893042,1.139737887766288,98.02681385365483,100.32561727458354,1.0706694148583087,18.67310735736912,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:27:05.333000000Z"]
[1744363740533000000,1777.877685546875,4.319973468780518,0.0,"ELENA",2.356067419052124,57425093.46830382,54680.592406923985,57.444505729086295,56.415618637444894,56.43288915513283,56.466657337155034,56.66297637856111,53.258606954356495,0.42760152895458126,0.111781497722892,1.744363836533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.09452125813334,0.041183602680699524,-0.031208463477026258,1.0939725849189728,0.953272379185974,null,null,true,true,false,3.23107186709621,2.4298485232698637,0.19459040739259573,98.20890252499737,100.0598377693004,93.99189798739079,26.141510297257415,100.03061300771851,100.34767250385282,0.8028777946089406,98.23896722390764,100.40771831262401,0.7546400776722483,26.141510297257415,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:29:00.533000000Z"]
[1744363855733000000,1776.0560302734375,4.351640224456787,0.0,"ELENA",2.3765430450439453,57183256.55518516,108496.44259646667,57.159847376119295,56.076742084305295,56.07849037986576,56.17739641115727,56.22934255471723,52.860286297901354,0.23750977763514786,0.03814423073134241,1.744363951733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.274092693213339,-0.004535855571127373,-0.03380632787612504,1.0959050788315032,0.9705158270957931,null,null,true,true,false,3.218358340154342,2.450170574735088,0.06673256224837056,98.10512913953912,100.1763707093781,94.00836626617604,16.060067552224275,100.00311768390154,100.09246805099292,0.44931610149939244,98.10818774735688,100.2690018469285,0.422394726390452,16.060067552224275,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:30:55.733000000Z"]
[1744363970933000000,1779.9346923828125,4.562674522399902,0.0,"ELENA",2.299295663833618,58033243.767136075,16179873.959674548,58.02553031922318,56.893982100295055,56.91141487112389,56.989831417459165,57.17969361650576,53.68594998230281,16.675540538537522,15.406502311723195,1.744364066933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.481020613533342,-0.025601321608548045,-0.024844289191160582,1.0914159872829432,0.9439560476625911,null,null,true,true,false,3.25998086151936,2.5633943435822433,26.551247747268242,98.04991318010711,100.13778702657956,93.88988745264206,92.38982254349385,100.03064079922916,100.33315101014395,31.061274959341308,98.07995645714901,100.47139707559438,29.163396100681243,92.38982254349385,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:32:50.933000000Z"]
[1744364086133000000,1776.4580078125,4.433467388153076,0.0,"ELENA",2.5559558868408203,57507354.154115744,7967473.1427228125,57.511839159654556,56.41952607880588,56.44192791622425,56.51481374478269,56.84643608103593,53.16384352186131,9.106650243065998,6.611130567060298,1.744364182133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.356838316586671,0.025286022689546724,-0.02603774030643562,1.0983731489801953,0.9591327342564416,null,null,true,true,false,3.237444336242637,2.495678123916012,11.495251523269157,98.10071613634823,100.12913419376217,93.52185851383014,72.5967330533437,100.0397058234539,100.58678833792291,17.129405324732183,98.13966783350433,100.71668027607434,16.01973821205652,72.5967330533437,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:34:46.133000000Z"]
[1744364201333000000,1768.4052734375,4.29397439956665,0.0,"ELENA",2.4664058685302734,58218990.43846969,38547.55607035936,58.213013214509445,57.19717368382941,57.21785379521723,57.2792021231938,57.60065869310616,53.78321592374253,0.17763241135786495,0.07505567189813736,1.744364297333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,215710.0,0.0,8.21166450009334,-0.053968087136925504,-0.035824818360680515,1.098604421165376,0.9620812069210435,null,null,true,true,false,3.2918366671318817,2.4281619513720654,0.12893280686496045,98.25496143459065,100.10721885549243,93.37257098099728,42.25336543280234,100.03615582738779,100.56120992960236,0.33027480470807874,98.29048632884687,100.66903050795821,0.308386076458401,42.25336543280234,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:36:41.333000000Z"]
[1744364316533000000,1776.5985107421875,4.271162033081055,0.0,"ELENA",2.5372908115386963,58341645.03971949,4386191.198617652,58.351842239623835,57.09218839414222,57.10089735916909,57.15365226739939,57.499742499076945,52.57544362264459,4.80674135107552,3.9147902975502267,1.744364412533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.462605396453341,0.009052149203688162,-0.04458126292965854,1.0915049574698301,0.9329711110672342,null,null,true,true,false,3.2844698386720426,2.404123389305749,6.708940364682929,97.84127836048637,100.09238893024477,91.43596360190412,81.44374767896097,100.01525421475657,100.60554350937774,9.142559757698791,97.85620327920806,100.69849189479298,8.3595876123318,81.44374767896097,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:38:36.533000000Z"]
[1744364431733000000,1813.3345947265625,4.406470775604248,0.0,"ELENA",2.3890247344970703,58513124.06971897,7357818.574704051,58.48923971209575,57.472314826454394,57.495307270309006,57.531906536688304,57.947318005186,53.13256232044925,7.993437826700595,6.449386630028842,1.744364527733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,194139.0,0.0,8.322168046560007,-0.02989432748397489,-0.030409408098320455,1.0976683126487325,0.9525001152527962,null,null,true,true,false,3.2255072992149856,2.430037340278456,11.026620728487755,98.2613470603362,100.06365609319596,91.69115008168998,80.68351527656678,100.04000612107593,100.72205406270133,15.044329649473994,98.300657613812,100.78616978730439,13.794318877683384,80.68351527656678,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:40:31.733000000Z"]
[1744364546933000000,1800.8790283203125,4.449697017669678,0.0,"ELENA",2.341740369796753,57564115.92553256,163563.2445771396,57.5285243556326,56.393573015404336,56.412402776974915,56.44171954097364,56.844539661773354,52.15995970265872,0.2463268679747785,0.23889105780963024,1.744364642933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.405048629840008,-0.03228410472137824,-0.02490836387866218,1.1040698265249531,0.9718160099990948,null,null,true,true,false,3.1944691148571867,2.4708472627503077,0.4152567104500056,98.02715026512384,100.05196864972163,91.75896227326666,96.98132395126721,100.03338990697652,100.71369214842451,0.4722527957823991,98.0598814394091,100.76603169431885,0.4333342647164186,96.98132395126721,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:42:26.933000000Z"]
[1744364662133000000,1793.195068359375,4.379467487335205,0.0,"ELENA",2.4968578815460205,58732689.57382573,233376.2799301061,58.66997236838763,57.54990598027896,57.57541523583785,57.60530791193417,58.08811244271045,53.24107698842604,0.769670972640824,0.30399341224567145,1.744364758133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.398141010040005,-0.031906928795372026,-0.0739563861822377,1.0940470367507726,0.9343993272571761,null,null,true,true,false,3.2718120523310272,2.442270539669761,0.5181413932444056,98.09090350158033,100.05191916718945,91.65571878572433,39.496541126221416,100.04432545131809,100.83812507610301,1.4456337402944366,98.1343827372594,100.89047939085198,1.3250059956758173,39.496541126221416,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:44:22.133000000Z"]
[1744364777333000000,1778.468994140625,4.424432754516602,0.0,"ELENA",2.4271726608276367,58343174.93885379,6482613.676646425,58.2807075429625,57.23905910383182,57.24772226755726,57.28853196411906,57.80619790571504,54.32519020343913,6.950268122118866,5.026307961075411,1.744364873333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,8.315264097506674,0.002396989811981616,-0.04562623305179424,1.0951816970174522,0.9479430589844535,null,null,true,true,false,3.277015665438933,2.4877761541491106,8.624308408353128,98.21270454144226,100.07128614894243,93.9781410499379,72.31818791392304,100.01513505613313,100.9036118117326,12.793821974835662,98.22756908940448,100.97554211073701,12.02339606118901,72.31818791392304,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:46:17.333000000Z"]
[1744364892533000000,1782.189208984375,4.453224182128906,0.0,"ELENA",2.454688310623169,57897787.14425016,10962382.40644026,57.86717259517219,56.664568447180244,56.68084863485982,56.7139095803455,57.26257380609313,53.73165494078458,12.16736318713836,8.999719645319193,1.744364988533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,8.281061778684219,-0.04851885953764908,-0.01718398633696085,1.0995986896793766,0.9524814950878965,null,null,true,true,false,3.246971326245952,2.4987381584846915,15.552374933331425,97.92178519520014,100.05832824716275,93.8338104094566,73.96606402636556,100.02873080679112,100.96742444632625,22.644683474848307,97.949918914111,101.02631697521116,21.24836935961071,73.96606402636556,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:48:12.533000000Z"]
[1744365007733000000,1777.04931640625,4.263195037841797,0.0,"ELENA",2.2807257175445557,57224178.324063614,638043.8926646599,57.18311077419917,56.00323069086532,56.03346983237998,56.04846747559882,56.469884007627016,53.0440790074643,0.4048745611424578,0.010358523805739324,1.744365103733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.370649538933343,-0.007374447975961513,-0.04345487289025872,1.0983947321483614,0.9677658842584251,null,null,true,true,false,3.217868533319116,2.3990302342668306,0.018114655998066224,97.9366633480419,100.02676550865708,93.93339465740709,2.558452617153837,100.05399535194957,100.75187877743788,0.7632794625117053,97.98954459410434,100.77884553027421,0.7169743098600557,2.558452617153837,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:50:07.733000000Z"]
[1744365122933000000,1789.267822265625,4.529007434844971,0.0,"ELENA",2.6097452640533447,58356279.72263587,681563.8063270925,58.29057192594128,57.104533091681965,57.10498637958042,57.14412161776103,57.29482474448162,53.70041910826672,0.94290218227618,1.3056386803728384,1.744365218933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.197985787160007,-0.013717395462768033,-0.050250707159263636,1.0966377035618524,0.9340972302434235,null,null,true,true,false,3.2577890911899368,2.53120711080033,2.2398796876305567,97.96529902680284,100.06853208565796,93.72647415845164,138.4702151416181,100.00079378619158,100.26372463598032,1.7558562818200205,97.96607666181907,100.3324374576317,1.6457021842395911,138.4702151416181,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:52:02.933000000Z"]
[1744365238133000000,1796.0286865234375,4.406232833862305,0.0,"ELENA",2.6093430519104004,58226700.18649758,683967.6731853554,58.19608257848933,57.11590263272238,57.12723055972808,57.352281396405445,57.775803467141195,53.73102428777646,0.2795795596776251,0.10400685785687679,1.744365334133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,258852.0,0.0,8.349930311013342,-0.11242270004393753,-0.015616740091104449,1.1000759566179772,0.9443657721098346,null,null,true,true,false,3.24026464694944,2.453319853365719,0.1787179707785352,98.1438957780189,100.39394669489896,92.99918142780113,37.20116662920709,100.01983322767136,100.73845723382557,0.5203317140954413,98.1633608803141,101.13531305659042,0.4839042348180069,37.20116662920709,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:53:58.133000000Z"]
[1744365353333000000,1785.052734375,4.261934757232666,0.0,"ELENA",2.4481184482574463,58096984.22349577,803899.7425112535,58.09399610082994,56.978853417379035,56.994164043039206,57.037509830093846,57.47344233989767,53.51793746002398,0.33091672592131693,0.14018998089857257,1.744365449333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.43998345605334,-0.06386837266541748,-0.02918884234154878,1.098889677582589,0.961303958711391,null,null,true,true,false,3.254469460879562,2.3875679833766346,0.24131578184990754,98.08045106500262,100.07605302715189,93.11768232624583,42.36412665702065,100.02687071561095,100.76429092206584,0.6183286233115769,98.10680598407824,100.84092521560022,0.5757732831875233,42.36412665702065,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:55:53.333000000Z"]
[1744365468533000000,1763.0677490234375,4.400562763214111,0.0,"ELENA",2.3747270107269287,58185184.833517745,749792.7838074686,58.15506876003271,57.10549224919555,57.13618907588586,57.18749943249109,56.43098137934688,50.344022750960825,0.34382188997371993,0.143413061564949,1.744365564533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,409849.0,0.0,8.193824261315799,-0.06693530638703993,-0.004311785597086165,1.0921239188353398,0.9506502041123073,null,null,true,true,false,3.2985158280074476,2.4959691796594776,0.2466045774216506,98.19521060981276,100.08980360334687,89.21344538123907,41.71144006447955,100.05375459606644,98.67712688847803,0.6829448089091331,98.24799504863266,98.76574250410305,0.609278594080157,41.71144006447955,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:57:48.533000000Z"]
[1744365583733000000,1813.295654296875,4.467811107635498,0.0,"ELENA",2.5374555587768555,58604996.862883046,746073.3619890675,58.49000871397549,57.2797153665871,57.29565294516188,57.34964163179321,56.6217824623635,50.67685166518169,0.21583742663054042,0.03689240784790719,1.744365679733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,8.418997135373344,-0.07781135665783907,-0.014758639289505396,1.0980558541986802,0.9377109137353241,null,null,true,true,false,3.2256189758892697,2.46391761710141,0.06307471764676313,97.93076907663512,100.09422824220712,89.50062937150838,17.092683332931756,100.0278241232045,98.73083920192065,0.4259093048174397,97.95801745447812,98.82387153621698,0.3811915083634246,17.092683332931756,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T09:59:43.733000000Z"]
[1744365698933000000,1797.8289794921875,4.344712734222412,0.0,"ELENA",2.574155330657959,58448571.79874316,722450.655550184,58.42393137498269,57.14019436894419,57.15281903825018,57.215420047181055,56.43214101900561,50.235463226754845,0.27783130779650794,0.006157558885990801,1.744365794933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,0.0,0.0,8.467074038960009,-0.050441386776444615,-0.05083363322009255,1.1007926670920058,0.9419781974449908,null,null,true,true,false,3.2496934937318143,2.4166440655827084,0.010539446321182498,97.8027206046798,100.10953267045144,89.0192403117156,2.2162941012035917,100.02209420084307,98.63100012631291,0.5530581186092022,97.82432933420017,98.73903329464423,0.4923281356681788,2.2162941012035917,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:01:38.933000000Z"]
[1744365814133000000,1797.970703125,4.361730098724365,0.0,"ELENA",2.6564764976501465,58421177.35560203,598224.6658792428,58.3639346809508,57.20230288206356,57.21815741644367,57.28370522665342,57.09187452911754,52.12836407950438,0.2306760494162294,0.03069911521374922,1.744365910133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.550085347920009,-0.07295462257640913,-0.03727248595876008,1.1002589639145417,0.9492780723137756,null,null,true,true,false,3.246100427526998,2.4259183373474165,0.05259946126245151,98.00967531535125,100.11455770889768,91.30610005267613,13.30832363890369,100.02771660157248,99.66512170122922,0.4425154203274253,98.03684026656089,99.77929578122026,0.4040435724326793,13.30832363890369,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:03:34.133000000Z"]
[1744365929333000000,1792.8236083984375,4.305802822113037,0.0,"ELENA",2.602783679962158,58653169.45070096,401722.5970874449,58.601150778317745,57.39661853251337,57.425246609710456,57.50171531797154,57.297231905586244,52.374106177287295,0.24589178424436162,0.13619366698613092,1.744366025333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,8.301449503773343,-0.11987985408351931,-0.001964105531636378,1.0944880727958965,0.933782714544359,null,null,true,true,false,3.2686512216707833,2.401687930671267,0.2324078370087609,97.94452458730547,100.1331621765263,91.40774246055862,55.38764436748516,100.04987763727033,99.64438728261487,0.46949113253028796,97.99337700200527,99.77707591750669,0.42915124529844556,55.38764436748516,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:05:29.333000000Z"]
[1744366044533000000,1785.5091552734375,4.3626251220703125,0.0,"ELENA",2.517268180847168,58830199.94412051,1913357.3719019857,58.75054995689547,57.55113390677232,57.57172945964384,57.64375163548688,57.53324514069916,52.50496326920912,2.1268239277833607,1.8121556238782324,1.744366140533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.386787652270282,-0.04927627825019542,-0.08972009662214589,1.0936478051171106,0.9387400965502204,null,null,true,true,false,3.2904087768678094,2.4433507435038657,3.0844913370305265,97.95845987654049,100.12509989975813,91.26021509964677,85.20477883502632,100.03578652838515,99.80829406197134,4.050710247864529,97.99351580858985,99.93315413779317,3.6966868852646035,85.20477883502632,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:07:24.533000000Z"]
[1744366159733000000,1803.790771484375,4.3943400382995605,0.0,"ELENA",2.441654920578003,57792515.04047083,35051.67570912682,57.71859376918941,56.53085692839705,56.45644206411971,56.52641701589969,55.962470378430666,49.36823083113215,0.3745594115399967,0.15304064292362793,1.744366255733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,215710.0,0.0,8.384329750626678,-0.025743743922879283,-0.06840526767446628,1.0970861326164167,0.9595169075321647,null,null,true,true,false,3.1998497099356844,2.436169486931886,0.26514963884189796,97.94219373129222,100.1239450259733,88.21667538493779,40.85884327252734,99.86836416725188,99.00233082646933,0.758705356125088,97.81326670896226,99.12503929112638,0.6693046411410052,40.85884327252734,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:09:19.733000000Z"]
[1744366274933000000,1801.7640380859375,4.334981918334961,0.0,"ELENA",2.4219465255737305,58166644.25021823,43441.20359206284,58.06360831553936,56.82690572275023,56.860833525397176,56.77025393863199,56.085533547754096,48.893474530621546,0.41276442351615955,0.16823381568017884,1.744366370933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,496133.0,0.0,8.267050581133345,-0.051124064522277024,-0.014722022139497944,1.0967074696454293,0.9467461829256594,null,null,true,true,false,3.222597803496061,2.4059653909732424,0.28974054586124476,97.87009001220106,99.84069950940004,87.17662369921317,40.757828459892096,100.05970376569941,98.7938747083674,0.8442116815765442,97.92852214143176,98.63649558127425,0.7359552408727836,40.757828459892096,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:11:14.933000000Z"]
[1744366390133000000,1785.590576171875,4.326105117797852,0.0,"ELENA",2.457395315170288,58466649.69286883,45852.984503095075,58.39571808977695,57.35867068086367,57.38917743833751,57.33106611080147,56.74748087746532,49.778024131219354,0.4212738011744558,0.2620624290168289,1.744366486133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,8.439449003973342,-0.08775762114750679,-0.020741756762207245,1.0941066756685602,0.9310491256629718,null,null,true,true,false,3.2703867767364363,2.4227867101945524,0.4487699399704906,98.22410367945311,99.89874166152934,87.7184737745538,62.20715085681413,100.05318595621502,98.98207852578865,0.8463047871565574,98.27634510822867,98.88185091768972,0.7423656427747183,62.20715085681413,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:13:10.133000000Z"]
[1744366505333000000,1775.8160400390625,4.2855544090271,0.0,"ELENA",2.716325283050537,57958734.42363214,2535330.114215925,57.92264349820021,56.764909846129484,56.78352784584643,56.72384410333404,56.58135957007262,52.52411744622412,3.319712788137096,2.9124511249179466,1.744366601333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.225478053453346,-0.009534008419062049,-0.06906862452376522,1.0922093705688627,0.9466167786822101,null,null,true,true,false,3.2617479621890393,2.4132873633311878,5.0281736968866815,98.00124168692905,99.89489250707632,92.82936614694836,87.73202113524736,100.03279843087465,99.74881015997109,6.32035900752816,98.03338455644005,99.64396668639073,5.867149204899947,87.73202113524736,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:15:05.333000000Z"]
[1744366620533000000,1788.286376953125,4.298280715942383,0.0,"ELENA",2.8016114234924316,58654575.1940702,69465.00534713751,58.61624597617138,57.43910998529768,57.45073270550714,57.44978667874149,57.11729534675813,53.06541839046512,0.42631541683553403,0.5785563274461323,1.744366716533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,323565.0,0.0,8.42590227160001,-0.05273165794936872,-0.053159690939713906,1.0987488243538126,0.9368845723327236,null,null,true,true,false,3.277788542797127,2.4035751607445426,0.9870238494654305,97.99179225610554,99.99835332515165,92.90604197608775,135.71086209845666,100.02023485428732,99.42124879620067,0.8033770952273036,98.01162075248212,99.41961165150282,0.7463858613181531,135.71086209845666,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:17:00.533000000Z"]
[1744366735733000000,1786.220703125,4.361060619354248,0.0,"ELENA",2.585204601287842,58768122.76429416,9573845.715937322,58.78231812510419,57.51342197968084,57.53824452488356,57.55478055861355,57.073053595703605,53.06902757357045,10.681499683593918,9.710280804850832,1.744366831733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,237281.0,0.0,8.402382615118432,-0.033934867746000796,-0.07990518328661785,1.1028706518136198,0.9536750051715516,null,null,true,true,false,3.290876542986222,2.4415015522575434,16.519050480766694,97.84136423010266,100.02873920444834,92.9843844513787,90.90746704571069,100.0431595692767,99.16301138109743,20.127558713575414,97.88359214147881,99.19151004167537,18.71548657490793,90.90746704571069,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:18:55.733000000Z"]
[1744366850933000000,1769.8280029296875,4.479160785675049,0.0,"ELENA",2.550583839416504,58741540.39876899,5091134.358028959,58.82468751791026,57.459189950841214,57.47009053971885,57.49220805140735,57.129221897785015,53.067119918781515,6.211958204653403,5.611668224123876,1.744366946933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,323565.0,0.0,8.63987203868001,0.018083701305643515,-0.06856771289040468,1.0935109230153688,0.9356632346468766,null,null,true,true,false,3.323751653863241,2.5308452449958203,9.539648166282735,97.67869983728635,100.0384852563843,92.8896248818663,90.33654186404783,100.01897101035877,99.3686341750907,11.705851408858663,97.69723047355079,99.40687644871856,10.873521462917473,90.33654186404783,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:20:50.933000000Z"]
[1744366966133000000,1805.348388671875,4.437066555023193,0.0,"ELENA",2.3402814865112305,58599268.87044347,8858534.923701247,58.66821927396888,57.55577660039577,57.585907596085875,57.576731234174716,56.90879870661195,52.24858723888276,10.073142298413137,9.156681196320582,1.744367062133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,215710.0,0.0,8.488061904693343,-0.0005516234118985167,-0.08574983416190665,1.0920962797188472,0.9447266289982448,null,null,true,true,false,3.2496896245676337,2.4577342428002895,15.60756625927354,98.10384107896947,99.98406491745251,91.81108796241777,90.90193432255069,100.05235094975662,98.83992628055564,19.27926252313446,98.15519937152204,98.82417605671296,17.70050067362042,90.90193432255069,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:22:46.133000000Z"]
[1744367081333000000,1794.7222900390625,4.44269323348999,0.0,"ELENA",2.595015048980713,58613662.63793833,79149.4505834795,58.681855489175476,57.4613666235859,57.48201854667286,57.48481240100485,56.83220901483465,52.22991212871077,0.7040157859986146,0.5838120803005595,1.744367177333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.41886278164001,-0.03203978548669893,-0.030138953509428235,1.0952715401599669,0.943978774324032,null,null,true,true,false,3.269690013595265,2.475420993068122,0.9948766538376589,97.92015972328157,100.004860397047,91.90195671450574,82.92599284154524,100.03594053587734,98.86473772999771,1.3479168493787628,97.95535275341807,98.86954294879085,1.2387619594636003,82.92599284154524,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:24:41.333000000Z"]
[1744367196533000000,1816.796142578125,4.359267234802246,0.0,"ELENA",2.7685585021972656,58364501.887255944,8736345.790381331,58.43294721398664,57.20019187634751,57.22521482016084,57.21783539632009,56.6330726631522,51.923024090814614,10.029130716108975,8.819484179348182,1.744367292533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.329079326080011,-0.04339300082578503,-0.046973827706889855,1.0951631116642269,0.9458046507081205,null,null,true,true,false,3.2162632804287745,2.3994256332007766,15.09334134225756,97.89030778624829,99.98710459390333,91.68321909645893,87.93867014996786,100.04374625852203,98.97800619489094,19.315382514253763,97.93313113336049,98.96524257904572,17.708964469862394,87.93867014996786,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:26:36.533000000Z"]
[1744367311733000000,1806.7581787109375,4.414105415344238,0.0,"ELENA",2.5315358638763428,58505274.7596495,138487.1934741437,58.538128516480235,57.3991793814919,57.431334168291635,57.404676224772345,56.51428735545926,49.016167203566816,0.7113671288615024,0.34220860837416595,1.744367407733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,194139.0,0.0,8.433214895133343,-0.0827251416130485,-0.028639124234642023,1.0954442270800864,0.9357378784725078,null,null,true,true,false,3.2399537030597676,2.443108030369375,0.5845909615607612,98.05434651934988,99.95358292836943,86.7323459203664,48.10576627596624,100.05601959321757,98.4489262410841,1.4512908075965139,98.10927616540216,98.40322913247124,1.2587385635550876,48.10576627596624,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:28:31.733000000Z"]
[1744367426933000000,1785.345947265625,4.29168701171875,0.0,"ELENA",2.528986692428589,57785500.96593645,188229.92419462075,57.82084352193763,56.70269425517645,56.733917078394654,56.705932234772234,55.867904553722916,48.60839434664196,1.0215885183182498,0.11474063313263388,1.744367522933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.28126883884001,-0.06588371934664333,-0.04986658323558654,1.0960273201087811,0.9558886627256225,null,null,true,true,false,3.2386352690073354,2.403840565629172,0.19844164516399782,98.06618306020225,99.95067352112538,87.00593790823106,11.23158992835209,100.05506409109537,98.52215165499838,2.101670981009939,98.12018231257628,98.47355414667545,1.8285785487728183,11.23158992835209,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:30:26.933000000Z"]
[1744367542133000000,1785.582275390625,4.155940055847168,0.0,"ELENA",2.60339093208313,57718240.58978218,334806.6433843423,57.736659406550714,56.59496595154075,56.610178596303946,56.611528727936474,55.75698210423672,55.38741328809913,1.3741114639431056,0.10831598236156952,1.744367638133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,8.39814380114668,-0.025734502426920432,-0.04751491086172456,1.0996163745139926,0.959953660658283,null,null,true,true,false,3.2334919651865324,2.327498493418898,0.18760348013705855,98.02258484168478,100.00238496267986,99.33717930528111,7.882619802235656,100.02687985496135,98.49050777659347,2.480909257840996,98.04893317031959,98.49285673844716,2.4644652778628293,7.882619802235656,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:32:22.133000000Z"]
[1744367657333000000,1780.1331787109375,4.3113603591918945,0.0,"ELENA",2.6127686500549316,58517364.807396255,327609.58299087477,58.518373157508506,57.51255422366027,57.53817598537842,57.56523702492884,56.863646553740764,56.42418431613353,1.431853345682767,0.22578771222847027,1.744367753333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.342889284626677,0.024680585110844082,-0.07094674582222316,1.0931032253403137,0.9407990618975286,null,null,true,true,false,3.2873030994166346,2.421931353649571,0.38584071983808965,98.28119122324031,100.04703145187865,99.22716486852121,15.768913269592238,100.04454985883346,98.78122542797097,2.537658918842985,98.32497535519012,98.82768367247327,2.518046999201061,15.768913269592238,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:34:17.333000000Z"]
[1744367772533000000,1761.65283203125,4.418150901794434,0.0,"ELENA",2.5202064514160156,59092595.78620587,568175.0571001889,59.06171635999529,57.76914783825086,57.77704884641235,57.83616041154971,57.18093962407483,56.695568265958386,1.2312408513638577,0.5763576947243196,1.744367868533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.38433163032001,-0.014711133050174154,-0.07905240569180383,1.0924844061964682,0.9344538724033526,null,null,true,true,false,3.3526308524645563,2.507957766400627,0.9758566635809932,97.81149515895218,100.10230976887466,99.1511658232491,46.81112506020917,100.01367686465379,98.86710877276003,2.171670359820927,97.82487270476092,98.96825948323851,2.1532364796003978,46.81112506020917,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:36:12.533000000Z"]
[1744367887733000000,1818.9730224609375,4.416114807128906,0.0,"ELENA",2.4862804412841797,58667280.20004112,59030.79384638031,58.606795606069525,57.5341177060861,57.55101851170544,57.63354471001586,56.66722075250286,56.2118198360057,0.6122967600022003,0.06346792699789068,1.744367983733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,86284.0,0.0,8.418861902000012,0.021794309541845237,-0.04350077058209797,1.0970264721240717,0.9515991029003933,null,null,true,true,false,3.221971677555658,2.4278066538635223,0.1082944841831921,98.16970389032439,100.14339659044198,99.19635918181669,10.365550031272843,100.02937527556377,98.3233306881,1.0892669224880744,98.19854151136231,98.46432299191572,1.0805131288799912,10.365550031272843,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:38:07.733000000Z"]
[1744368002933000000,1796.44970703125,4.262844562530518,0.0,"ELENA",2.131622076034546,58240243.50329597,8777.125357678156,58.24597002110997,57.17703619290061,57.20078931662573,57.29104385091112,56.830773638073744,56.35598591293977,0.45114425349090603,0.11340581937390662,1.744368098933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.515553359866677,-0.05816488513300356,-0.06720231297236189,1.097068698572389,0.9556784316213232,null,null,true,true,false,3.242282252218751,2.372927305365618,0.19470157219942458,98.16479349932374,100.15778547003225,99.1645587509372,25.13737424258084,100.04154311819345,99.19661053124614,0.8005258823576358,98.2055742155115,99.35312836942892,0.7938379589269962,25.13737424258084,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:40:02.933000000Z"]
[1744368118133000000,1807.5972900390625,4.356195449829102,0.0,"ELENA",2.7931697368621826,58733066.94029727,34109.7526534902,58.66735999253601,57.576598163065704,57.584068647777464,57.68138554046967,57.21003943236103,56.70353614535653,0.3960982836065294,0.04200169211312643,1.744368214133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.211799381146678,0.0030262400116834566,-0.0755392067350595,1.0945969353490175,0.941417007909204,null,null,true,true,false,3.24559902340129,2.4099369222527236,0.07159294728528798,98.1407688540799,100.16899968164365,99.11466013302905,10.603856126488417,100.01297486296534,99.1828453777728,0.6985424728912007,98.15350248435183,99.35046407070635,0.6923579978909702,10.603856126488417,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:41:58.133000000Z"]
[1744368233333000000,1770.213134765625,4.285794258117676,0.0,"ELENA",2.5120885372161865,58450118.60910672,73581.34036507715,58.42447152234705,57.37530310961479,57.387623572685705,57.48999603363491,56.58984473680208,56.10552983702548,0.37841338974138355,0.012269837574362246,1.744368329333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,8.115107843986678,-0.01146551101650072,-0.08431817602220525,1.0945946621143332,0.9369200582708075,null,null,true,true,false,3.300420179634607,2.4210611558280593,0.02100119565423728,98.2042312315466,100.17838769855933,99.14416641001732,3.2424427641811873,100.02147346053644,98.43424707090571,0.6744671886008264,98.22531907838524,98.60984165884969,0.6686948718473686,3.2424427641811873,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:43:53.333000000Z"]
[1744368348533000000,1777.4993896484375,4.2584309577941895,0.0,"ELENA",2.47033953666687,58580466.511483245,98445.19839400938,58.55582608772278,57.56099575420177,57.56585378025961,57.664061959101176,56.76421786584978,56.32064838676007,0.3621666893777837,0.0055933595360569965,1.744368444533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.391235878160012,-0.014386662612184816,-0.06938393453440145,1.0917414755587365,0.9367256713971422,null,null,true,true,false,3.294281079854786,2.395742571048895,0.00955218277969054,98.30105661556094,100.17060144580925,99.21857554676788,1.5444157897753112,100.00843978807903,98.43950623199312,0.6430442470952134,98.30935301641874,98.6074454528724,0.6380193421033089,1.5444157897753112,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:45:48.533000000Z"]
[1744368463733000000,1787.56201171875,4.408355712890625,0.0,"ELENA",2.494253635406494,58399015.55566854,219861.62626081303,58.374878198788316,57.227916452292305,57.23299639348195,57.34004740049278,56.34867237160007,55.970303755263586,0.3368226461815218,0.03234620130115042,1.744368559733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.405183287320012,-0.021833093188452335,-0.07838429208854145,1.0977414585108114,0.9560713469150708,null,null,true,true,false,3.2656141614164516,2.4661274316587027,0.055411167096571054,98.03517920398879,100.18704421182991,99.32852257131938,9.603333287666851,100.00887668380147,98.27105997668883,0.6017881333185479,98.04388147686093,98.45487030627915,0.5977472618348354,9.603333287666851,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:47:43.733000000Z"]
[1744368578933000000,1777.600830078125,4.311830520629883,0.0,"ELENA",2.516918420791626,57370651.102808654,212960.18343641158,57.32983085222097,56.1332917288424,56.132928100425026,56.23413857275476,55.42355045631778,55.04784377917741,0.23696947068176344,0.010484905733882605,1.744368674933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.25310417600001,-0.019510519354574252,-0.11890204418643405,1.1012588221429218,0.9795249662137677,null,null,true,true,false,3.2251239919651336,2.4256460998841787,0.018288743535472017,97.91288565552742,100.18030499344104,99.32211726955948,4.424580813603301,99.99935220542716,98.55854799769315,0.43047911491748625,97.91225138116803,98.73625398119597,0.4275609713393074,4.424580813603301,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:49:38.933000000Z"]
[1744368694133000000,1786.5908203125,4.309543132781982,0.0,"ELENA",2.527122735977173,58496754.778494336,250442.0937544465,58.480075928160325,57.24152142717441,57.25247408869171,57.345262675433695,57.623286217808385,57.21251239051489,0.29190374803170394,0.03801198553432966,1.744368790133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,8.322437741266677,-0.011059975912718288,-0.02746191781515998,1.0956136411732542,0.948121186639717,null,null,true,true,false,3.273277533012922,2.41216012294756,0.06499989087056825,97.88209149641425,100.16206913014491,99.28713918581313,13.0220957389698,100.01913412020545,100.48482390594017,0.5102096304375856,97.90082037346077,100.64767878597219,0.5065725459119885,13.0220957389698,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:51:34.133000000Z"]
[1744368809333000000,1779.4757080078125,4.417825698852539,0.0,"ELENA",2.486912727355957,58054650.8197342,258198.19650517422,58.00213250919521,56.79550139584007,56.81332889431476,56.90688394976726,57.16248900010897,56.79276268082665,0.3585524792046825,0.1788500096776303,1.744368905333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,8.302121578653342,-0.00318643187991508,-0.05742384879193332,1.098813887293056,0.9611610943214742,null,null,true,true,false,3.259506845088135,2.482655806410785,0.3083507483958056,97.91967801672835,100.16467096238372,99.35320115385176,49.88112481451631,100.03138892700399,100.44916367335688,0.6313348079573711,97.95041395298357,100.6145742778842,0.6272513417041706,49.88112481451631,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:53:29.333000000Z"]
[1744368924533000000,1785.91064453125,4.204208850860596,0.0,"ELENA",2.6753392219543457,59019638.259815894,271365.08977167995,58.9808006432096,57.955035840145285,57.96951085847545,58.07716347621507,58.33853256580846,57.96132465691931,0.3367504152002883,0.061174442147867915,1.744369020533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,150997.0,0.0,8.329080053120009,0.007003308701928426,-0.09176423164827482,1.0908429929685826,0.929090421621316,null,null,true,true,false,3.302561683240897,2.354098097648149,0.10371924673916895,98.26084964619346,100.18570558237492,99.35341550035794,18.166107415631046,100.0249762908785,100.45003762916285,0.580991578770082,98.28539156182077,100.6365789565379,0.577234977277529,18.166107415631046,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:55:24.533000000Z"]
[1744369039733000000,1803.7578125,4.340604305267334,0.0,"ELENA",2.5223307609558105,58325383.369065106,192343.53645042097,58.28630076236308,57.09280778996344,57.01555463039594,57.13754462632801,57.36331330368484,57.01194216707729,0.34454799680034043,0.0910197387989039,1.744369135733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,107855.0,0.0,8.308490753746677,-0.07247647722464876,-0.04973071845401925,1.09856930167624,0.9514926867644856,null,null,true,true,false,3.2313817497249557,2.4064230104435564,0.1561597452718729,97.95236109207617,100.21395914978442,99.3874636655882,26.41714351677054,99.86468845629085,100.39513192040947,0.6043435527781524,97.81982024018293,100.60993649109133,0.600641728932711,26.41714351677054,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:57:19.733000000Z"]
[1744369154933000000,1772.727294921875,4.501325607299805,0.0,"ELENA",2.513828992843628,58119481.027311504,177878.03277665886,58.12221886396913,56.9085217762878,56.923657394175194,56.919729065443605,56.14983530667914,55.84031360125318,0.33603442389036814,0.015045206209065132,1.744369250933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,323565.0,0.0,8.246334693493342,0.006014435698379143,-0.062126493410898605,1.0970321849316265,0.9645532396208304,null,null,true,true,false,3.2786892282002467,2.5392092851473698,0.025885464290820268,97.91181907469516,99.99309895233122,99.44875758987463,4.477281236512144,100.02659639965152,98.64740438613248,0.6017774654525343,97.93786009340235,98.64059668173176,0.5984602128483824,4.477281236512144,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T10:59:14.933000000Z"]
[1744369270133000000,1829.818115234375,4.554230213165283,0.0,"ELENA",2.743380308151245,59040840.62524682,148725.01495777242,59.01970088519651,57.823420806623645,57.84188711783759,57.82298078589276,56.91407413695684,51.87190788435984,0.314025497227519,0.015881657913796053,1.744369366133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,64713.0,0.0,8.411954501960011,-0.011370333354632497,-0.05619785497605346,1.097708646359035,0.936596866446568,null,null,true,true,false,3.2254408453944547,2.4888977627057476,0.02690907896108897,97.97308346089413,99.96731377054434,91.14073921247733,5.0574421675987065,100.03193569483841,98.4281221123805,0.6053864414002061,98.004371845852,98.39594967053795,0.5517536777842588,5.0574421675987065,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T11:01:10.133000000Z"]
[1744369385333000000,1819.8511962890625,4.314312934875488,6.4011842012405396,"ELENA",2.4178524017333984,59317162.27407671,6899276.088012996,59.31442446100748,58.11068148418841,58.114239895218304,58.06881117176641,57.21032656411798,56.005869763975255,7.292517559362968,6.764505304196556,1.744369481333e+18,5.552042007446289,null,1.2411078214645386,1.2632036209106445,true,true,false,false,false,true,false,false,false,5867312.0,5220182.0,8.481019261173344,-0.0657405583470936,-0.04820299113226939,1.10053857986106,0.937559396707456,null,null,true,true,true,3.2593007923921524,2.370695441293767,11.404486118959904,97.97057294619728,99.92182858532814,97.8946863748578,92.75953398989778,100.00612350593559,98.5216080881886,13.020987960897173,97.97657218004676,98.44459235338859,12.746855327228278,92.75953398989778,5.552042007446289,null,null,null,null,true,1.2411078214645386,true,1.2411078214645386,true,null,false,null,false,null,false,null,false,1.2632036209106445,true,null,false,null,4992.0,96.0,4992.0,"2025-04-11T11:03:05.333000000Z"]
[1744369500533000000,1812.186279296875,4.333800315856934,5.877971053123474,"ELENA",2.6041769981384277,58904938.98601867,5811473.4370929655,58.921366005964444,57.72289320214209,57.72814531713816,57.75398701351607,56.81247496096088,55.67028524609648,6.174218301689162,5.667630043607579,1.744369596533e+18,4.636185646057129,null,1.0781348943710327,1.0786364078521729,true,true,false,false,false,true,false,false,false,4573052.0,4163203.0,8.239425639133342,-0.06541261724890816,-0.047895663876990874,1.0997162985411966,0.9420403615149376,null,null,true,true,true,3.2513967619722752,2.391476177348854,9.618972586334575,97.96597926174854,100.04476446668423,97.98954417027377,91.79510290488126,100.00909884225256,98.3697886479511,11.090689178967498,97.97489303166275,98.41382335921774,10.86771577181213,91.79510290488126,4.636185646057129,null,null,null,null,true,1.0781348943710327,true,1.0781348943710327,true,null,false,null,false,null,false,null,false,1.0786364078521729,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:05:00.533000000Z"]
[1744369615733000000,1792.739501953125,4.3583550453186035,41.028404235839844,"ELENA",2.637772798538208,58323296.53945203,44211707.118909314,58.29516485563424,57.153320281616,57.176244670886454,57.2140672646633,57.306056872331524,56.42429652532588,46.12089763662999,43.41618932162547,1.744369711733e+18,34.475791931152344,null,6.729700565338135,6.6781487464904785,true,true,false,false,false,true,false,false,false,33931183.0,28667859.0,8.14963872704001,-0.02338584201795581,-0.09918849616645013,1.09098080289586,0.9400585748318224,null,null,true,true,true,3.251736506733062,2.431114526438634,74.47648433475402,98.04127052930379,100.06615088835329,98.46131387303429,94.13561215500629,100.04011033682296,100.16078145125167,81.73942871565755,98.0805952131386,100.22703869796325,80.4817154657487,94.13561215500629,34.475791931152344,null,null,null,null,true,6.729700565338135,true,6.729700565338135,true,null,false,null,false,null,false,null,false,6.6781487464904785,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:06:55.733000000Z"]
[1744369730933000000,1788.9222412109375,4.435347080230713,41.98829650878906,"ELENA",2.3928842544555664,58312513.554884374,44747552.81732225,58.29136445283808,57.16954487827795,57.19456664445943,57.23559656381314,57.3932981890305,56.41733598685738,46.57333867364177,43.96198918528629,1.744369826933e+18,34.92014694213867,null,6.785247802734375,6.852662563323975,true,true,false,false,false,true,false,false,false,34297890.0,29228705.0,8.127161103644745,0.02444045556828313,-0.0719195952133481,1.0968206590429164,0.9585970657829074,null,null,true,true,true,3.2584627274453326,2.4793403413825224,75.41767052108501,98.07549611320599,100.07173744248954,98.29951887595186,94.39303781364214,100.0437676497771,100.27553067441437,82.55146730872085,98.11842145286195,100.34746577556302,81.14769518951128,94.39303781364214,34.92014694213867,null,null,null,null,true,6.785247802734375,true,6.785247802734375,true,null,false,null,false,null,false,null,false,6.852662563323975,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:08:50.933000000Z"]
[1744369846133000000,1788.92333984375,4.337853908538818,39.232141971588135,"ELENA",2.4925830364227295,58522649.67679567,42260275.43921601,58.52239749686812,57.286570538862584,57.30945681348686,57.346897641589834,57.71119503589004,56.58779302858863,44.19653341867509,41.38639617121782,1.744369942133e+18,32.61671447753906,null,6.412672996520996,6.481541156768799,true,true,false,false,false,true,false,false,false,32334929.0,27783448.0,8.563900011560008,-0.012398947509064085,-0.1275764784315773,1.0929635366293702,0.9344217738073559,null,null,true,true,true,3.2713753682692546,2.4248405797633006,70.71890069683602,97.88828378387663,100.06533097709305,98.05340713079536,93.64172474606379,100.0399505056927,100.63525213966588,78.10259254384886,97.92739064826219,100.7009981331888,76.58225304672635,93.64172474606379,32.61671447753906,null,null,null,null,true,6.412672996520996,true,6.412672996520996,true,null,false,null,false,null,false,null,false,6.481541156768799,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:10:46.133000000Z"]
[1744369961333000000,1771.2386474609375,4.376079082489014,39.64287519454956,"ELENA",2.6162002086639404,58710450.22246947,41603969.63218113,58.666645024673066,57.47685760841886,57.49477103245479,57.531159370008616,57.89276327068942,56.71261702774687,44.72336227233559,40.229321139402806,1.744370057333e+18,32.9576416015625,null,6.581809997558594,6.519606113433838,true,true,false,false,false,true,false,false,false,33025201.0,28020729.0,8.260144541813341,-0.0600994158639974,-0.029409304490528324,1.0938940661265144,0.9320181717962478,null,null,true,true,true,3.312181851314696,2.4706321131610935,68.57273178393585,97.97195251960663,100.06328982079656,97.96149608989204,89.95146852875897,100.03116632464142,100.62853574417852,78.85963409245338,98.00248677638643,100.69222336412118,77.25207736798188,89.95146852875897,32.9576416015625,null,null,null,null,true,6.581809997558594,true,6.581809997558594,true,null,false,null,false,null,false,null,false,6.519606113433838,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:12:41.333000000Z"]
[1744370076533000000,1771.3126220703125,4.2994303703308105,15.436394214630127,"ELENA",2.4679999351501465,57300445.77797418,17411126.431516558,57.28401882880053,56.2075140813146,56.22823247043084,56.260166875852924,56.56099123720341,55.426081062421076,20.598331837259927,16.61987527472276,1.744370172533e+18,12.565690994262695,null,2.4725310802459717,2.4607701301574707,true,true,false,false,false,true,false,false,false,12468038.0,10267796.0,8.149908218226676,-0.037645483799681696,-0.03396925282880724,1.097816040878621,0.9692536843897621,null,null,true,true,true,3.2339869379944286,2.427256666474623,29.0131097896484,98.1207590362974,100.05679425445015,97.9934754502042,80.68554000406667,100.03686053271501,100.53470222015926,37.1636086160629,98.1569268707822,100.5918001547489,36.41791168559158,80.68554000406667,12.565690994262695,null,null,null,null,true,2.4725310802459717,true,2.4725310802459717,true,null,false,null,false,null,false,null,false,2.4607701301574707,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:14:36.533000000Z"]
[1744370191733000000,1787.93115234375,4.488047122955322,54.04448986053467,"ELENA",2.6447181701660156,58683148.63294286,53134313.44271108,58.693847110418695,57.35022954437898,57.36393906322675,57.404209837842295,57.7775451783911,56.78763205127218,53.99320915185111,53.07525801597082,1.744370287733e+18,45.59577178955078,null,9.340877532958984,9.506608009338379,true,true,false,false,false,true,false,false,false,46614931.0,40445625.0,8.267052675933343,-0.012583061367423518,-0.08942244872276357,1.0898288955660347,0.9310653249404862,null,null,true,true,true,3.2827800462830203,2.510190125090703,90.42729456142511,97.71080337686502,100.07020224774166,98.28668192104301,98.29987668764299,100.02390490667025,100.65036230200437,95.07916988526999,97.73416105321904,100.72102111870049,93.45016127830344,98.29987668764299,45.59577178955078,null,null,null,null,true,9.340877532958984,true,9.340877532958984,true,null,false,null,false,null,false,null,false,9.506608009338379,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:16:31.733000000Z"]
[1744370306933000000,1806.4742431640625,4.413000583648682,53.91477108001709,"ELENA",2.554961681365967,58830720.59853034,53205423.14840867,58.791884085172974,57.62686871900268,57.63404049373243,57.668990754231935,58.03018478753192,57.07665894926682,54.29641964278011,52.97159379946196,1.744370402933e+18,45.79413604736328,null,9.23652172088623,9.43209171295166,true,true,false,false,false,true,false,false,false,46873783.0,40273057.0,8.327351523253341,-0.06326100836530414,-0.034545473006747436,1.096019981749544,0.9351484902176525,null,null,true,true,true,3.254509955381276,2.4428804342758053,90.10018070303879,98.01840783928183,100.06064169751087,98.35684507682289,97.56001251641587,100.01244519247561,100.62632279250263,95.12893824258711,98.03060641879897,100.68734430278678,93.56582241048794,97.56001251641587,45.79413604736328,null,null,null,null,true,9.23652172088623,true,9.23652172088623,true,null,false,null,false,null,false,null,false,9.43209171295166,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:18:26.933000000Z"]
[1744370422133000000,1789.7982177734375,4.313374996185303,54.47033405303955,"ELENA",2.47054123878479,58498208.46411782,53535747.428065374,58.495722618521256,57.29429569444965,57.30963514663785,57.34168223924391,57.7211341371102,56.727388389497555,54.94919060843958,53.32251357066998,1.744370518133e+18,46.219993591308594,null,9.523643493652344,9.59066104888916,true,true,false,false,false,true,false,false,false,47585626.0,41610459.0,8.398679703213341,-0.06954795261039391,-0.049551268560889525,1.0970062938222207,0.9417757402404986,null,null,true,true,true,3.2682858904224235,2.409978372618602,91.15626097725425,97.94612858805645,100.05591920542516,98.27836759885538,97.0396706125099,100.02677308797023,100.66173834294419,96.86536286696536,97.97235179122677,100.71802758719271,95.19769739436136,97.0396706125099,46.219993591308594,null,null,null,null,true,9.523643493652344,true,9.523643493652344,true,null,false,null,false,null,false,null,false,9.59066104888916,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:20:22.133000000Z"]
[1744370537333000000,1811.1298828125,4.363368034362793,54.20056343078613,"ELENA",2.4215662479400635,58065321.88848995,53605377.87306417,58.03271810476251,56.79871576596977,56.82123403737728,56.8765081459663,57.30222375697207,56.198063709374544,54.45933526219867,53.0893090601634,1.744370633333e+18,45.47415542602539,null,9.601441383361816,9.611635208129883,true,true,false,false,false,true,false,false,false,47154206.0,41006471.0,8.343025980080009,-0.0879405040988731,-0.015439136521744412,1.0949987482345105,0.9619494478814694,null,null,true,true,true,3.2042272978591475,2.409196643361064,91.48168618317152,97.87360926888677,100.09727720547686,98.07309389548223,97.4843133956021,100.03964574040776,100.74849111677746,96.90607054334181,97.9124119859452,100.84649643349594,95.03878155439386,97.4843133956021,45.47415542602539,null,null,null,null,true,9.601441383361816,true,9.601441383361816,true,null,false,null,false,null,false,null,false,9.611635208129883,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:22:17.333000000Z"]
[1744370652533000000,1794.44873046875,4.2687530517578125,54.74749565124512,"ELENA",2.4279260635375977,58122784.329256766,54583172.9994039,58.133735628705864,57.09872411373018,57.11643185903136,57.158965968372534,57.55824761928554,56.54860019562646,55.23468319728322,54.50948396553143,1.744370748533e+18,46.491180419921875,null,9.714536666870117,9.923783302307129,true,true,false,false,false,true,false,false,false,47499342.0,41826169.0,8.432674803173343,-0.07874201396865449,-0.03256691889897653,1.0948309610482645,0.951978421690079,null,null,true,true,true,3.2396431640328913,2.3788659877971097,93.76566528199366,98.21960260461121,100.0744691290348,98.24586837608868,98.68705822180318,100.03101250610418,100.69854596588388,97.6764818336832,98.25006296486445,100.77353529601538,95.96310777671455,98.68705822180318,46.491180419921875,null,null,null,null,true,9.714536666870117,true,9.714536666870117,true,null,false,null,false,null,false,null,false,9.923783302307129,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:24:12.533000000Z"]
[1744370767733000000,1804.009765625,4.3573126792907715,55.034332275390625,"ELENA",2.5825774669647217,58771169.65677932,54567718.87839503,58.767672239830425,57.50875423544882,57.536902619389416,57.580758360460806,57.8786283423958,56.825142776245706,55.29297943883596,54.45418601401227,1.744370863733e+18,46.74274444580078,null,9.581581115722656,9.759355545043945,true,true,false,false,false,true,false,false,false,48340611.0,41761456.0,8.619151651866673,-0.12119277224731728,-0.05478605125570686,1.0962578266701988,0.9368794449055514,null,null,true,true,true,3.257613864383397,2.4153487205659214,92.6601036566246,97.85780522453915,100.07622193596603,98.17983667491576,98.48300194104833,100.04894625925185,100.5173081953355,97.30372285478845,97.90570295958253,100.59392443362292,95.53263617744399,98.48300194104833,46.74274444580078,null,null,null,null,true,9.581581115722656,true,9.581581115722656,true,null,false,null,false,null,false,null,false,9.759355545043945,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:26:07.733000000Z"]
[1744370882933000000,1790.11962890625,4.370871543884277,54.69032287597656,"ELENA",2.60908842086792,58130399.705145486,54086288.60238153,58.138613144353165,56.87692911738484,56.88727740851999,56.95349202145627,57.21663656859888,56.227512691127004,54.65170883754806,54.00649307376131,1.744370978933e+18,46.354209899902344,null,9.762665748596191,9.792095184326172,true,true,false,false,false,true,false,false,false,47240490.0,41977166.0,8.273957517080008,-0.009005290558181327,-0.08327232128105737,1.0972713616317862,0.9509150692043218,null,null,true,true,true,3.247750161807646,2.441664497335772,92.89264079909826,97.82986906853854,100.11639617143351,98.27126525291996,98.81940422813742,100.01819418048011,100.46203408746818,97.19745053949786,97.84766841148031,100.57896804889023,95.51716443874562,98.81940422813742,46.354209899902344,null,null,null,null,true,9.762665748596191,true,9.762665748596191,true,null,false,null,false,null,false,null,false,9.792095184326172,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:28:02.933000000Z"]
[1744370998133000000,1783.52685546875,4.2353668212890625,54.35640335083008,"ELENA",2.554961681365967,57418176.79987737,53656809.48691794,57.40448773453123,56.229281909004584,56.250504932937105,56.32225538452363,56.58146507621082,55.6159642569292,54.26307325725698,53.35781008825617,1.744371094133e+18,45.89780807495117,null,9.688393592834473,9.792943954467773,true,true,false,false,false,true,false,false,false,47456200.0,41696743.0,8.391234254613341,-0.02488468990115619,-0.09115586847638987,1.0969819032432946,0.9667380715066171,null,null,true,true,true,3.218593965014565,2.374714352241091,92.95059009151159,97.9527631516173,100.12755521336575,98.29360936840153,98.33171415723355,100.03774372215328,100.46022605081689,97.56744125945156,97.98973417038272,100.58836830650372,95.90255958230995,98.33171415723355,45.89780807495117,null,null,null,null,true,9.688393592834473,true,9.688393592834473,true,null,false,null,false,null,false,null,false,9.792943954467773,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:29:58.133000000Z"]
[1744371113333000000,1807.0364990234375,4.417154788970947,56.14302635192871,"ELENA",2.2143144607543945,58941183.88090579,55041219.97844931,58.89514848213099,57.84234407774171,57.86350161102142,57.94158905013937,58.198071590633695,57.220185412735496,55.59979746816991,54.87347420502533,1.744371209333e+18,47.34282302856445,null,9.79259967803955,10.016331672668457,true,true,false,false,false,true,false,false,false,48491608.0,42602725.0,8.336117376706673,-0.06242780943837815,-0.09660358280863697,1.0942296992344331,0.9365845704409386,null,null,true,true,true,3.259211892729297,2.4444192418681503,93.17146763230276,98.21240894789712,100.13495111243506,98.31972752503438,98.69365843722653,100.03657793199265,100.44265707016142,97.16815327864188,98.24833301605041,100.57820555323696,95.53546354466846,98.69365843722653,47.34282302856445,null,null,null,null,true,9.79259967803955,true,9.79259967803955,true,null,false,null,false,null,false,null,false,10.016331672668457,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:31:53.333000000Z"]
[1744371228533000000,1798.9329833984375,4.202037334442139,55.50299644470215,"ELENA",2.663283586502075,58735951.93761035,54769829.587963894,58.69762255464115,57.532913318453,57.53795460295898,57.623697924127534,57.8823133774998,56.838926842035775,55.43569179590475,54.655136739239126,1.744371324533e+18,46.9715690612793,null,9.831062316894531,9.872224807739258,true,true,false,false,false,true,false,false,false,48146472.0,41998737.0,8.08057498873334,-0.03184263805501822,-0.058776190640006575,1.0957344142308536,0.9461449043924098,null,null,true,true,true,3.262913243369027,2.3358498472266036,93.11303313581584,98.01574717084335,100.14902045399464,98.19740007857114,98.59196299102865,100.00876243564807,100.44880051556702,97.5312077055381,98.02433573761418,100.59848977412746,95.77311023206943,98.59196299102865,46.9715690612793,null,null,null,null,true,9.831062316894531,true,9.831062316894531,true,null,false,null,false,null,false,null,false,9.872224807739258,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:33:48.533000000Z"]
[1744371343733000000,1762.5888671875,4.387065410614014,55.22995948791504,"ELENA",2.6853432655334473,58709582.33198813,54875897.8965073,58.68991199517162,57.67394444499245,57.68962787169772,57.8072778968495,58.07540372730948,57.06700277171533,55.58586421876002,54.76074457351423,1.744371439733e+18,47.279457092285156,null,9.868119239807129,9.892593383789062,true,true,false,false,false,true,false,false,false,48534750.0,42602725.0,8.294677625746672,-0.03493718488971984,-0.08654122701752201,1.0888714690138155,0.9335956310559148,null,null,true,true,true,3.329756194864717,2.488989628996294,93.30520818981525,98.2689230301406,100.20393618314445,98.26363504879096,98.51559446481122,100.0271932618034,100.46382711695647,97.4045622145598,98.29564555565156,100.66870921141964,95.71326353538758,98.51559446481122,47.279457092285156,null,null,null,null,true,9.868119239807129,true,9.868119239807129,true,null,false,null,false,null,false,null,false,9.892593383789062,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:35:43.733000000Z"]
[1744371458933000000,1790.116455078125,4.468296051025391,55.04593372344971,"ELENA",2.3218142986297607,58391866.73459168,54258367.0538232,58.37569132926988,57.190919665301756,57.200769328262105,57.31160251160464,57.58563358942801,56.465952007172994,55.070991590034744,54.06009601694143,1.744371554933e+18,46.48649215698242,null,9.747335433959961,10.002815246582031,true,true,false,false,false,true,false,false,false,47758194.0,42645867.0,8.294812196306674,-0.033324351208118955,-0.07355594353684412,1.1023518681506774,0.9514404526499378,null,null,true,true,true,3.260999649697216,2.4960923845763894,92.6072047901134,97.9704366029939,100.1937617004878,98.05562340385437,98.16437739015355,100.01722242450025,100.47814241063644,97.52955477141155,97.98730948747041,100.67283056798983,95.63321293411119,98.16437739015355,46.48649215698242,null,null,null,null,true,9.747335433959961,true,9.747335433959961,true,null,false,null,false,null,false,null,false,10.002815246582031,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:37:38.933000000Z"]
[1744371574133000000,1795.3792724609375,4.416297912597656,55.987868309020996,"ELENA",2.615074396133423,59046001.380656764,55080514.75444354,59.041288727241906,57.93198546159457,57.94660749316993,58.056754342501925,58.27891043017911,57.24488345122176,55.66985411235506,54.78073274070909,1.744371670133e+18,47.14441680908203,null,9.825602531433105,10.056889533996582,true,true,false,false,false,true,false,false,false,48750460.0,43055716.0,8.324683325513167,-0.06970490852107067,-0.05175975585180249,1.094037719543061,0.9392145074131631,null,null,true,true,true,3.288513442973731,2.4598133555057755,92.78376865007864,98.12113981662549,100.19008334412844,98.22572698884588,98.40286743009689,100.02523999731557,100.38265330226108,97.24861115280498,98.14590558968119,100.57346400658287,95.52315529139855,98.40286743009689,47.14441680908203,null,null,null,null,true,9.825602531433105,true,9.825602531433105,true,null,false,null,false,null,false,null,false,10.056889533996582,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:39:34.133000000Z"]
[1744371689333000000,1790.196533203125,4.374587535858154,55.601582527160645,"ELENA",2.4727933406829834,58994880.60863256,54977735.16200757,58.95979701912758,57.74743564373041,57.768003915973836,57.88204636212872,58.137350486860754,57.09712191394493,55.780810765756975,54.71835922532788,1.744371785333e+18,47.07335662841797,null,9.864653587341309,10.007981300354004,true,true,false,false,false,true,false,false,false,48232756.0,42818435.0,8.43307699005334,-0.03136444419051147,-0.05293742693484926,1.0993610421434872,0.9466435991533442,null,null,true,true,true,3.293481800773753,2.4436353521648737,92.80622049559685,97.9437490685325,100.19741455204296,98.21073962916333,98.09530997157661,100.03561763741394,100.44107653543341,97.69461033399921,97.97863431794532,100.63936183674296,95.94659938684966,98.09530997157661,47.07335662841797,null,null,null,null,true,9.864653587341309,true,9.864653587341309,true,null,false,null,false,null,false,null,false,10.007981300354004,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:41:29.333000000Z"]
[1744371804533000000,1798.3402099609375,4.287402153015137,54.49007511138916,"ELENA",2.594284772872925,57858890.78307018,53738108.7106284,57.83698827851636,56.537788486377686,56.53685676170479,56.6596943890447,56.96789886185373,55.851555226782985,54.27123712199022,53.398862453146464,1.744371900533e+18,46.25752258300781,null,9.707050323486328,9.861273765563965,true,true,false,false,false,true,false,false,false,47671910.0,42279160.0,8.39123630369334,-0.09950529249572689,-0.025953466215613733,1.1010909024845819,0.9573437591803714,null,null,true,true,true,3.2161316283848573,2.38408846627984,92.32649216795674,97.75368699026595,100.21726999761881,98.0403987905928,98.3925653530196,99.99835203198101,100.54395717472953,97.1705029548847,97.75207604076697,100.76240902808892,95.26634860379373,98.3925653530196,46.25752258300781,null,null,null,null,true,9.707050323486328,true,9.707050323486328,true,null,false,null,false,null,false,null,false,9.861273765563965,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:43:24.533000000Z"]
[1744371919733000000,1788.57763671875,4.406031608581543,52.29125499725342,"ELENA",2.3454678058624268,57171530.14392396,53339481.28252577,57.11702010007539,56.08322093391745,56.01927942668705,56.13513672500787,56.36022932865767,55.385180170198375,53.83197457984519,53.10427402209127,1.744372015733e+18,44.307167053222656,null,8.181628227233887,8.238006591796875,true,true,false,false,false,true,false,false,false,46010943.0,35441153.0,8.28777432409334,-0.03274345774346491,-0.050361586590088075,1.1030254595999445,0.985035434225824,null,null,true,true,true,3.193432531386219,2.4634276523017835,92.97451780405675,98.1900330858532,100.20681683075279,98.26996949786451,98.64820013860987,99.88598816871495,100.40098344242479,97.19562961503385,98.07808483099262,100.60862957442505,95.51411557595114,98.64820013860987,44.307167053222656,null,null,null,null,true,8.181628227233887,true,8.181628227233887,true,null,false,null,false,null,false,null,false,8.238006591796875,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:45:19.733000000Z"]
[1744372034933000000,1779.15673828125,4.281386375427246,54.284372329711914,"ELENA",2.559011936187744,57804266.38021807,53637775.673946045,57.78883523200632,56.54731527784693,56.55571703973689,56.57442181054051,56.75393975559027,55.783513328578145,54.1528163669158,53.42539929695184,1.744372130933e+18,46.050636291503906,null,9.5201997756958,9.736513137817383,true,true,false,false,false,true,false,false,false,47132635.0,41567317.0,8.24633161561334,-0.11682517547487054,-0.05874449219785197,1.1018808305282093,0.9557450802735818,null,null,true,true,true,3.24810254142269,2.406413264951164,92.44934438021379,97.85162661753775,100.03307317417702,98.29011619071514,98.65673270798086,100.01485793242115,100.31731291156795,97.07674030486902,97.86616534609358,100.35049103119691,95.41684083981455,98.65673270798086,46.050636291503906,null,null,null,null,true,9.5201997756958,true,9.5201997756958,true,null,false,null,false,null,false,null,false,9.736513137817383,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:47:14.933000000Z"]
[1744372150133000000,1783.8037109375,4.39085054397583,55.308332443237305,"ELENA",2.387295722961426,58988142.322600275,54822077.95929713,58.954780579858856,57.94673260955358,57.956931792078386,57.98788293707276,58.19871247038493,57.13343464183472,55.51908785633655,54.758019988916196,1.744372246133e+18,47.0949821472168,null,9.791025161743164,9.972517967224121,true,true,false,false,false,true,false,false,false,48470037.0,42753722.0,8.195659903092114,-0.06804597685704572,-0.06498672288935467,1.1009399732456913,0.9472989644860265,null,null,true,true,true,3.305003808343601,2.4615099279439017,92.88139053412671,98.2901336237868,100.05340369829344,98.16958523078617,98.62917800560822,100.01760096223808,100.36357515162429,97.17442720603376,98.30743363308969,100.41717301249476,95.39573213855557,98.62917800560822,47.0949821472168,null,null,null,null,true,9.791025161743164,true,9.791025161743164,true,null,false,null,false,null,false,null,false,9.972517967224121,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:49:10.133000000Z"]
[1744372272533000000,1783.5198974609375,4.328301906585693,54.61270332336426,"ELENA",2.5697855949401855,57726567.57166829,53483025.619294494,57.67902946210468,56.594899817189976,56.60302004225348,56.63854485548191,56.835102321756956,55.76185873940795,54.52487949386019,53.31314663049144,1.744372368533e+18,46.18007278442383,null,9.636454582214355,9.859707832336426,true,true,false,false,false,true,false,false,false,47003209.0,41912453.0,8.204892860306671,-0.12985068243797507,-0.0727263744346481,1.1059093908627395,0.9595786286854937,null,null,true,true,true,3.2339997745031024,2.4268312973393624,92.43072764516323,98.12040934976727,100.06276133888599,98.11165364623939,97.77765145999965,100.01434798027691,100.34703834072111,97.78167501315095,98.1344876467484,100.41001748551619,95.93521831839406,97.77765145999965,46.18007278442383,null,null,null,null,true,9.636454582214355,true,9.636454582214355,true,null,false,null,false,null,false,null,false,9.859707832336426,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-04-11T11:51:12.533000000Z"]
[1744372387733000000,1810.575927734375,4.403454780578613,55.259132385253906,"ELENA",2.6230719089508057,58787656.883585624,54320820.93733378,58.76874530148492,57.6382918654705,57.625172425778665,57.6668266221871,57.89211852146628,56.80645838581969,55.39842975198038,54.314899997434686,1.744372483733e+18,46.726566314697266,null,9.772299766540527,9.809290885925293,true,true,false,false,false,true,false,false,false,47801336.0,42236018.0,8.411955065573341,-0.002853270666871638,-0.1081639742035327,1.1021399665820817,0.9516403780089656,null,null,true,true,true,3.245859198792282,2.432074078267892,92.42140481100641,98.07643768772812,100.07228472324674,98.12468404443683,98.04411468087332,99.97723832669703,100.39067851046359,97.52135818030368,98.05411384939443,100.46324563459041,95.69252459026656,98.04411468087332,46.726566314697266,null,null,null,null,true,9.772299766540527,true,9.772299766540527,true,null,false,null,false,null,false,null,false,9.809290885925293,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:53:07.733000000Z"]
[1744372502933000000,1771.996826171875,4.31819486618042,55.38078308105469,"ELENA",2.493345022201538,58682968.93112939,54422541.71374896,58.63693141144281,57.52867683688157,57.538004047784256,57.54166859768047,57.70569086339094,56.736952344653766,55.41146624103017,54.285160193898605,1.744372598933e+18,46.65913009643555,null,9.798232078552246,9.821832656860352,true,true,false,false,false,true,false,false,false,48340611.0,42343873.0,8.315396863866672,0.06391055560485694,-0.0007981287942338505,1.0999370091235303,0.9469187806074436,null,null,true,true,true,3.3090878350001804,2.4369089167666353,92.57844653055128,98.10997173984967,100.00636892078003,98.32124266386393,97.96737728932794,100.01621315040694,100.2850495470635,97.66380454210545,98.12587845713206,100.29143662242336,96.02426625860527,97.96737728932794,46.65913009643555,null,null,null,null,true,9.798232078552246,true,9.798232078552246,true,null,false,null,false,null,false,null,false,9.821832656860352,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:55:02.933000000Z"]
[1744372618133000000,1817.436767578125,4.262615203857422,55.73145389556885,"ELENA",2.4177846908569336,59145008.4882907,54851006.62728242,59.121132257688345,58.08380523499879,58.09099375202722,58.17211405157075,58.261707701086564,57.23311480849194,55.884724377269194,54.678909851924416,1.744372714133e+18,47.21631622314453,null,9.87967586517334,9.948762893676758,true,true,false,false,false,true,false,false,false,48793602.0,42861577.0,8.356836088386675,0.10163587056762594,-0.006201837012885902,1.099310580567446,0.9449819379882606,null,null,true,true,true,3.252995279526111,2.3453994548254276,92.48623590901163,98.24542091283332,100.13964350461934,98.23453013448928,97.84231820272655,100.01237611241092,100.15401477318906,97.64403800887894,98.25757987656408,100.29387334943532,95.92016194236435,97.84231820272655,47.21631622314453,null,null,null,null,true,9.87967586517334,true,9.87967586517334,true,null,false,null,false,null,false,null,false,9.948762893676758,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:56:58.133000000Z"]
[1744372733333000000,1799.906005859375,4.3645710945129395,54.614572525024414,"ELENA",2.6749181747436523,58110127.36491846,53936015.39482931,58.05462080234639,57.049308994915776,57.06155508077003,57.13986402128938,57.185616937728895,56.227957496570944,54.749160915685,53.77541415826952,1.744372829333e+18,46.235626220703125,null,9.694127082824707,9.927199363708496,true,true,false,false,false,true,false,false,false,47779765.0,42430157.0,8.543120863594599,0.02405291683080938,-0.004402886446801378,1.10774592598501,0.9650723798822266,null,null,true,true,true,3.2254251396104374,2.4248883443383207,92.62899906168379,98.26833455539514,100.13723590324257,98.3253491132206,98.22143985199139,100.0214657917335,100.0800717979001,97.36999769024844,98.28942863143078,100.21741758839775,95.7393901604716,98.22143985199139,46.235626220703125,null,null,null,null,true,9.694127082824707,true,9.694127082824707,true,null,false,null,false,null,false,null,false,9.927199363708496,true,null,false,null,96.0,96.0,96.0,"2025-04-11T11:58:53.333000000Z"]
[1744372848533000000,1802.810302734375,4.320647716522217,55.15401363372803,"ELENA",2.5052006244659424,58352176.25281828,54237460.27708509,58.321809137676475,57.281547593586346,57.29409229845638,57.37572556044195,57.66713843399043,56.46334417039263,55.01806946541157,54.048223259119176,1.744372944533e+18,46.70249938964844,null,9.689654350280762,9.785640716552734,true,true,false,false,false,true,false,false,false,47779765.0,41890882.0,8.391369770040008,0.0254890892054157,-0.024617087377688654,1.1015302717750466,0.9533750172591435,null,null,true,true,true,3.235049691540928,2.3966180523646687,92.67240515727329,98.21634212060457,100.14248111578472,97.91251257425276,98.23722239672166,100.02190008021263,100.50790272489276,97.4403310214507,98.2378515783109,100.65110750614703,95.40627636377145,98.23722239672166,46.70249938964844,null,null,null,null,true,9.689654350280762,true,9.689654350280762,true,null,false,null,false,null,false,null,false,9.785640716552734,true,null,false,null,96.0,96.0,96.0,"2025-04-11T12:00:48.533000000Z"]
[1744372963733000000,1767.380859375,4.403769016265869,54.317564964294434,"ELENA",2.37135910987854,57901715.92292753,53549752.91774593,57.8387459510952,56.70703589796733,56.69660682399407,56.78716921157591,57.05836074540407,55.87127475017542,54.30052895362793,53.26173032793181,1.744373059733e+18,45.90745544433594,null,9.458727836608887,9.689835548400879,true,true,false,false,false,true,false,false,false,47067922.0,41308465.0,8.166825207631586,0.11743399128930698,-0.04297013844671198,1.099217209103146,0.9727975763982516,null,null,true,true,true,3.272568311707797,2.491692151641371,92.08659256368831,98.04333576996159,100.15973158299045,97.91952313434754,98.0869456601735,99.98160885363144,100.4775577610107,97.18863440368783,98.02530447657553,100.63805215457253,95.16664734887554,98.0869456601735,45.90745544433594,null,null,null,null,true,9.458727836608887,true,9.458727836608887,true,null,false,null,false,null,false,null,false,9.689835548400879,true,null,false,null,96.0,96.0,96.0,"2025-04-11T12:02:43.733000000Z"]
[1744373078933000000,1776.384033203125,4.259502410888672,55.354628562927246,"ELENA",2.4819915294647217,58328697.75437442,54147950.512058154,58.26771198181954,57.32202221086487,57.32068509285937,57.40280734012447,57.70631470907349,56.41547413907651,55.007328406485726,53.963308422659246,1.744373174933e+18,46.4705810546875,null,9.587059020996094,9.813618659973145,true,true,false,false,false,true,false,false,false,47887620.0,41567317.0,8.294811033546674,0.10907771384195145,-0.05669983175184656,1.1028797718110894,0.9557170479184535,null,null,true,true,true,3.2801303599173237,2.39784997572178,92.61271223331485,98.37699175273995,100.14326808399457,97.76308610850518,98.10203473960502,99.99766735723212,100.52873262304172,97.5039725286729,98.37469696895657,100.67275821213477,95.32289262241973,98.10203473960502,46.4705810546875,null,null,null,null,true,9.587059020996094,true,9.587059020996094,true,null,false,null,false,null,false,null,false,9.813618659973145,true,null,false,null,96.0,96.0,96.0,"2025-04-11T12:04:38.933000000Z"]
[1744373194133000000,1792.577392578125,4.272156715393066,54.24581527709961,"ELENA",2.439190149307251,57600467.71473596,53146467.94940474,57.56586812589686,56.389094957399806,56.382990568634305,56.47592423099819,56.75554412513481,55.50917082883495,53.883396291503445,53.11248236428343,1.744373290133e+18,45.98921203613281,null,9.43456745147705,9.538348197937012,true,true,false,false,false,true,false,false,false,47024780.0,40812332.0,8.26068229536001,0.022893218212613045,-0.0002546777257311156,1.1039940392932972,0.9643260223087068,null,null,true,true,true,3.211346319787306,2.3832481281317257,92.26384330403242,97.95577968888882,100.16482570616887,97.80396203487742,98.5692922490456,99.98917452253825,100.49511344514332,97.07116047122258,97.94517550803612,100.66075522554449,94.93944093408946,98.5692922490456,45.98921203613281,null,null,null,null,true,9.43456745147705,true,9.43456745147705,true,null,false,null,false,null,false,null,false,9.538348197937012,true,null,false,null,96.0,96.0,96.0,"2025-04-11T12:06:34.133000000Z"]
[1744373309333000000,1772.6646728515625,4.236155986785889,53.618364334106445,"ELENA",2.4636216163635254,57281029.50225928,52877656.41436306,57.24792882146602,56.21291460841158,56.22787362559136,56.309221792180814,56.62642281315829,55.53067041533939,53.63895872519394,52.77130996447601,1.744373405333e+18,45.607337951660156,null,9.52058219909668,9.62790584564209,true,true,false,false,false,true,false,false,false,46636502.0,40941758.0,8.153062965697377,0.06080968875104042,-0.029895541886237886,1.0995279552454178,0.9667742829280096,null,null,true,true,true,3.229484385751043,2.3897108413468175,92.18029551610358,98.19204950404014,100.14467587220378,98.0649450497087,98.38242803115715,100.02661135307427,100.56331984510135,96.59339302767917,98.21817973702453,100.7088107052043,94.72425779424273,98.38242803115715,45.607337951660156,null,null,null,null,true,9.52058219909668,true,9.52058219909668,true,null,false,null,false,null,false,null,false,9.62790584564209,true,null,false,null,96.0,96.0,96.0,"2025-04-11T12:08:29.333000000Z"]
[1744374432533000000,1775.2760009765625,4.244814872741699,0.0,"ELENA",2.551975727081299,57779245.06307327,51156.758198594354,57.74912911931176,55.583552762510145,54.43330338233446,54.19796159779847,0.06099157928384223,0.0058787216618089114,0.16198720961931062,0.03608560599871699,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.128920818026677,0.1864523554651435,-0.030426416331553047,1.0981102941039864,0.9594216914395612,null,null,true,true,false,3.2529662479267736,2.3910732023677825,0.062486840146390506,96.25002768036993,99.56765110711181,9.63857917902167,22.276824252681735,97.93059399227265,0.11253482139505358,2755.483571737369,94.25822382511312,0.11204827834063837,265.58946582684075,22.276824252681735,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,936.0000000000001,null,"2025-04-11T12:27:12.533000000Z"]
[1744374547733000000,1803.7110595703125,4.2876386642456055,47.114667892456055,"ELENA",2.4563937187194824,58246255.66168871,46854736.128236964,58.22385113404765,55.67989126727281,54.238099381109656,53.85951047510861,49.466825205639,48.69683425266338,47.35338471364565,46.72322912895447,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.25726119747298,0.16724842578370758,-0.033516199604994634,1.1011135115338315,0.9537219686660106,null,null,true,true,true,3.2280032228619797,2.3771205712222137,80.24757589700565,95.63072552360384,99.30198714497561,98.44341950433511,98.66924911808978,97.41056986041457,91.84417899323518,97.24119738041442,93.15443469419144,91.20309481727078,95.7275598682399,98.66924911808978,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,1032.0000000000002,96.0,9625.0,"2025-04-11T12:29:07.733000000Z"]
[1744374662933000000,1775.6744384765625,4.239583492279053,48.32505702972412,"ELENA",2.5375866889953613,58028984.14156155,47510879.98863565,57.98045302814168,55.556633469329114,54.252598614271136,53.96898593824881,50.18075954023143,49.379541346472784,47.89545341287324,47.24597196454009,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.13595920153334,0.16419128900656757,-0.05662913831165383,1.100821481246693,0.9645665120703254,null,null,true,true,true,3.2652637089198593,2.3875905404801556,81.48603451168024,95.8195918930883,99.4772366978423,98.40333585800693,98.64396012136179,97.65278280265508,92.98073452343192,96.99452871952292,93.57049795374802,92.49466536526674,95.44585185976312,98.64396012136179,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:31:02.933000000Z"]
[1744374778133000000,1798.9805908203125,4.352966785430908,48.26354503631592,"ELENA",2.450242519378662,58785680.2838931,47933855.65163521,58.75804926939399,56.33869967906609,55.07591500473562,54.82449246375915,50.62088540946656,49.81400440496013,48.39658945960581,47.78838673484566,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,7.96235415117106,0.21898390675320584,-0.02694983893850853,1.09661654016751,0.9482919849782682,null,null,true,true,true,3.2661858370912755,2.4196852415433843,81.33079183031654,95.88252227497263,99.54349820433333,98.40603142758239,98.74329424541828,97.75858391918179,92.33261109152754,97.15458541772406,93.73339600200728,91.91111106390879,95.60597185950292,98.74329424541828,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:32:58.133000000Z"]
[1744374905333000000,1786.1597900390625,4.404737949371338,19.112694263458252,"ELENA",2.4301347732543945,59344322.95342658,19423709.935742304,59.31643309782364,57.390464144228126,23.314352203316005,22.71579598284013,20.126520688205986,19.76964186985481,19.17300491784169,18.855332741042226,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.253239178480007,0.14873439780236697,-0.048786692052901946,1.1038183027498405,0.9418823436476027,null,null,true,true,true,3.3208917493617083,2.4660380185106554,31.787704951756513,96.75306006613843,97.4326705916764,98.22682308641501,98.34312786044377,40.62408720850322,88.60143269207856,96.98205482961791,39.30504749816358,86.3267420543788,95.26239142305879,98.34312786044377,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,106.0,106.0,0.0,"2025-04-11T12:35:05.333000000Z"]
[1744375020533000000,1791.9752197265625,4.393662929534912,48.531813621520996,"ELENA",2.6232147216796875,59038291.37265824,48424733.92743981,58.96984604592755,56.42751054673273,54.90254091528726,54.59829773855344,50.91192965721906,50.11745974788465,48.73465157488765,47.83676130995967,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,7.970338599946674,0.14020438356834258,-0.025891760826586365,1.1001318773582056,0.9405028238586695,null,null,true,true,true,3.2907735216855154,2.4518547361415752,81.12071595490163,95.68875337199495,99.4458486407701,98.43952112072076,98.1575937532902,97.29747136340083,93.24819960690583,97.24086539909803,93.10273741011204,92.73146344132674,95.72344223251675,98.1575937532902,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:37:00.533000000Z"]
[1744375135733000000,1790.228515625,4.249078273773193,48.31594467163086,"ELENA",2.28291654586792,58241578.97104309,48396745.12306834,58.1766236551734,55.47131430054937,54.03367126917254,53.84662421949021,50.85014270589184,50.04749793778768,48.70916460339797,47.8447944004022,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.205431172773341,0.005790005682533531,-0.04092374614679186,1.0972490366226604,0.947886883358191,null,null,true,true,true,3.2496758457041404,2.3734837405881484,82.24058289114474,95.34983437564367,99.65383242469211,98.42154864196446,98.22544646365075,97.4083126576242,94.43515437219597,97.32587364096933,92.87866478715382,94.10825048806748,95.7896320667635,98.22544646365075,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:38:55.733000000Z"]
[1744375250933000000,1809.0030517578125,4.314795017242432,47.89578914642334,"ELENA",2.7380869388580322,58418285.78228847,47275542.57691309,58.37347471751584,55.78906597241267,54.26893282138417,53.960624267873456,50.265269318958985,49.33826476124494,47.818719886507765,46.80269756118868,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.294945736533341,0.010370347744085838,-0.07484088407799895,1.10034694035838,0.9535451420089736,null,null,true,true,true,3.2268311908481415,2.385178406995906,80.17802227412176,95.57263164886145,99.43188756903429,98.15577520965476,97.8752623915268,97.27521311831929,93.15175649086297,96.92014933623938,92.96848111921622,92.62254978257546,95.1327239153408,97.8752623915268,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:40:50.933000000Z"]
[1744375366133000000,1804.6300048828125,4.326290130615234,47.762489318847656,"ELENA",2.4899237155914307,58014454.8752882,47316089.076226234,57.98135103469651,55.178301983948955,53.5789272933101,53.315686383709284,50.045493878743414,49.05482664109837,47.71304498303678,46.80117718059532,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.335985121053339,-0.022387821704786807,-0.04124969085032203,1.1024473373983157,0.9455219825264249,null,null,true,true,true,3.21292181099813,2.3973280500210743,80.71763824990748,95.16560238641182,99.50868574101952,98.02046665770678,98.08885011894408,97.10144271727663,93.86635955236416,97.2647306087156,92.4071728877929,93.40518074349751,95.33934283602439,98.08885011894408,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:42:46.133000000Z"]
[1744375481333000000,1814.323486328125,4.478592872619629,47.25991725921631,"ELENA",2.4488189220428467,58628082.76148793,46880882.56204814,58.545443697308414,55.620785287816354,53.93667738275351,53.603726339119056,49.58327174832567,48.58811485109493,47.16841800643463,46.31758799381068,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.377559027266674,0.008454436166833933,-0.09677905849527568,1.100410224318011,0.9387610947302595,null,null,true,true,true,3.2268470390467248,2.4684643650198903,79.11390719537769,95.0044645239805,99.38270012208629,97.99295838668745,98.19618709173609,96.97216086333871,92.49967331495138,97.07809852468827,92.12788216554793,91.9286729445076,95.12970068988523,98.19618709173609,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:44:41.333000000Z"]
[1744375596533000000,1781.3037109375,4.269774913787842,46.008734703063965,"ELENA",2.651277780532837,57561953.05320787,45928339.78622706,57.50470667747392,54.961068213449494,53.369939226546194,53.028252309096366,48.82945957906802,47.70764779169853,46.420110079041244,45.42283418770891,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.301585411760007,-0.07217619239286983,-0.03793160813622487,1.1019968217041771,0.9513111299043694,null,null,true,true,true,3.2282370672887217,2.396994340476987,78.98976764192801,95.57664300716999,99.3597764539333,97.70259225262778,97.85162962855057,97.10498897014898,92.08197037014533,97.30119221496952,92.8096886501511,91.49243991415351,95.06578708673727,97.85162962855057,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:46:36.533000000Z"]
[1744375711733000000,1789.0032958984375,4.218669891357422,47.51380920410156,"ELENA",2.3964507579803467,58699455.09872789,46978986.571853444,58.66735959696212,55.912766633297544,54.25649799215043,53.8967383238244,49.85025533112436,48.86585492980049,47.04998655563443,46.060175461731205,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.193954795907903,-0.037158451002805654,-0.08375853246183888,1.1029102538285906,0.9372017623934583,null,null,true,true,true,3.2793321136672007,2.358111860961556,78.51073540408024,95.3047265420017,99.33692795952648,98.02528513688625,97.89625637250114,97.037763035391,92.49215607744607,96.28397297709272,92.481574703355,91.87886645086539,94.38263905191764,97.89625637250114,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:48:31.733000000Z"]
[1744375826933000000,1800.1324462890625,4.450167655944824,0.0,"ELENA",2.5634939670562744,58562969.072788455,441624.39323605533,58.20953892972459,53.742316144436536,1.08409021632049,0.5263009999682834,0.5910357391258815,0.5309382211702817,0.11569796779582836,0.36523676989733633,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.046042942920009,-0.04216804043029261,-0.06267688545747727,1.1018863453458256,0.9539998462151623,null,null,true,true,false,3.2336253396088943,2.4721334616898645,0.6274517486528808,92.32561730014515,48.54771236240848,89.83183012849922,315.6812317929973,2.017200400159375,112.2999460691694,21.791229785794965,1.8623927216281408,54.51905480080021,19.575460524086257,315.6812317929973,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T12:50:26.933000000Z"]
[1744375942133000000,1798.237060546875,4.41290807723999,48.395137786865234,"ELENA",2.3747799396514893,58740979.707508706,48701840.04715442,58.69393108744845,55.99500023392593,54.537877023015405,54.380438957833725,51.631818981989326,50.8018691288187,49.49299088147885,47.70336308936169,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.108200109346672,0.00011654928892733219,-0.03221024625811902,1.0974369749054798,0.9336672732880705,null,null,true,true,true,3.263970717498093,2.4540190912859665,81.27477953093337,95.4016866760869,99.71132344386042,98.39256127416287,96.38407831039592,97.39776193441698,94.94557228937475,97.42356281415371,92.91910767019351,94.67148668108277,95.85753873738875,96.38407831039592,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,192.0,96.0,0.0,"2025-04-11T12:52:22.133000000Z"]
[1744376057333000000,1791.837158203125,4.358804702758789,47.39755153656006,"ELENA",2.634934186935425,58672989.46438434,48238653.83160296,58.58710716921411,55.87789131525187,54.26449132592065,54.01132517762977,50.69376856240861,49.88539998122101,48.431143531618936,47.239723123222284,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.322304906280007,-0.0613390970277054,-0.056626615053937415,1.1060454116148766,0.9431155473278664,null,null,true,true,true,3.2696669393755586,2.4325897489087955,80.63160208061177,95.37574735318924,99.5334589118871,98.40538866193698,97.53997051996343,97.11263265066904,93.85766484286296,97.08480547384701,92.62189916493287,93.41978027202771,95.53668015822463,97.53997051996343,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:54:17.333000000Z"]
[1744376172533000000,1786.581787109375,4.232813358306885,44.784531593322754,"ELENA",2.627540349960327,57479254.67163878,45201740.43648251,57.396625951886215,54.68137638996866,53.18546156482115,53.166281624901515,48.814064316880916,47.80041031267931,45.598796589838244,44.68725636567139,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.01688066517106,0.0025271631359887123,-0.0857414387621795,1.1014902119847885,0.9557653481042078,null,null,true,true,true,3.212650345258019,2.3692245095341673,77.85693954054253,95.26932199081935,99.9639376262698,97.92343862698796,98.00095552440523,97.26430656302585,91.81395204816778,95.39415308688872,92.66304540166674,91.7808417576437,93.4132349517744,98.00095552440523,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:56:12.533000000Z"]
[1744376287733000000,1786.7156982421875,4.401457786560059,48.29966068267822,"ELENA",2.5423383712768555,58115227.24828768,47548983.4091154,58.03633118589989,55.33202947903105,53.89023994599503,53.69762885759941,50.72797281259115,49.88741551930087,48.18132094805894,47.38680967228324,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.239426034800006,0.06629511466271011,-0.06743079313225003,1.1003093294253738,0.9559987529541535,null,null,true,true,true,3.2482129777556317,2.4634348883206854,81.65025028976335,95.3403296665902,99.64258632251659,98.34301028271794,98.35099731567716,97.39429486572074,94.46967006144072,96.58011032745951,92.85604180142909,94.13202253956769,94.97978783039383,98.35099731567716,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T12:58:07.733000000Z"]
[1744376402933000000,1810.3616943359375,4.386467933654785,48.02139759063721,"ELENA",2.4181783199310303,58388208.61062239,47959663.89461084,58.316774321125344,55.66206926909122,54.189580813972704,53.99130314480695,51.170819481206365,50.33221611244775,48.66570001934739,47.73936142845129,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.269353103120004,0.06309787050148921,-0.08052228307765145,1.1001497686871249,0.9394720631238835,null,null,true,true,true,3.2212775217008023,2.4229787601995163,81.86214341275326,95.44778482188366,99.63410370372411,98.36116877302187,98.0965267312957,97.35459267962182,94.77604077079611,96.68896738149343,92.92280213506673,94.42925874785885,95.10439839100283,98.0965267312957,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T13:00:02.933000000Z"]
[1744376518133000000,1806.0799560546875,4.397114276885986,9.573791027069092,"ELENA",2.4740238189697266,58426838.94498642,9882651.279315019,58.363617573634585,56.77294148966315,23.945133613496182,23.475918258164768,14.536336555298941,12.614000878369826,10.128536691710595,9.81400690541339,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.412088623146674,0.028604886742590527,-0.0677487551563809,1.1022397261697259,0.955351530699391,null,null,true,true,true,3.231507961647926,2.434617726720867,16.815282042843773,97.2745416577981,98.04045630771945,86.7756523824542,96.89461769384098,42.177017757404656,61.92020433638756,80.295988476414,41.0275007084435,60.70685087806665,69.67736783734848,96.89461769384098,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T13:01:58.133000000Z"]
[1744376633333000000,1810.01708984375,4.293550491333008,47.35710620880127,"ELENA",2.418468475341797,57999469.2707358,47019091.96823487,57.911859252520514,55.417489947328306,53.804821835553774,53.57578767886452,50.368670878490974,49.482786878202106,47.84926336305006,46.94519006338787,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.071538072250009,0.02647222952980008,-0.05799706088307719,1.0954390051856495,0.9443409504677017,null,null,true,true,true,3.19952002538936,2.372104946093989,81.06317198121154,95.69281777966118,99.57432410539475,98.24120036356335,98.11058052701323,97.08996543634998,94.01386906414304,96.6988045374792,92.9081237073424,93.61367468595125,94.99806631483544,98.11058052701323,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T13:03:53.333000000Z"]
[1744376748533000000,1777.1214599609375,4.302229881286621,4.958847463130951,"ELENA",2.466515064239502,57880637.63297327,4880232.862229176,57.81119572541738,56.33140448706445,33.57136144632557,33.1250062820832,8.606728604230451,7.018457048473256,5.0907870405245355,4.946043043479685,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.170494978786676,0.025123826014128155,-0.0437243139793852,1.0962103104323768,0.9430632138880464,null,null,true,true,true,3.253080727902983,2.420898052393778,8.55551071278932,97.44030335338259,98.6704287672217,81.54616430014403,97.15674617907536,59.596173310457154,25.982571990894073,72.53427648505661,58.070692060717086,25.637115188167233,59.148920276425,97.15674617907536,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T13:05:48.533000000Z"]
[1744376863733000000,1780.489013671875,4.367956638336182,0.0,"ELENA",2.4321234226226807,57682654.586157694,150477.602124067,57.32649674134587,53.62103392775773,0.8375845225130526,0.39091634375167855,0.340097893541653,0.17718167170358673,0.055645103266552975,0.0724493580563154,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.071274617315797,0.044171810892076155,-0.0150550071593961,1.1002355489600661,0.9675110180099685,null,null,true,true,false,3.219705165331086,2.4532342546322212,0.1263802293435147,93.53621270403633,46.67186812129598,52.09725642769577,130.19898212654246,1.562044707383877,87.00017253760387,31.405676857843158,1.461077460030725,40.60460579205044,16.361496005484057,130.19898212654246,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:07:43.733000000Z"]
[1744376978933000000,1798.6402587890625,4.366460800170898,0.0,"ELENA",2.337507486343384,58572594.84520874,148223.3915271627,58.19751445472454,54.39622100409363,0.8216975367017967,0.3788437897968742,0.30736869436931924,0.1388790011811622,0.06326424705195227,0.048080199286528,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.23251969124001,0.021474741125484635,-0.03732035288172963,1.102087134211982,0.943636335459288,null,null,true,true,false,3.235639487681995,2.427645427613538,0.08261555452498331,93.46828900469939,46.10501709881125,45.18319650806467,75.99900659063371,1.5105783481539263,81.13335961878167,45.553500899265934,1.4119117360949258,37.40654932507931,20.582527827618332,75.99900659063371,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:09:38.933000000Z"]
[1744377094133000000,1776.1080322265625,4.25771951675415,0.0,"ELENA",2.6685738563537598,57646833.47179314,231728.973741383,57.27772219557686,53.50810037065456,0.7896418182910778,0.3577792215498515,0.2824484097671844,0.1236575407622704,0.022442391336583527,0.03505671680262082,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.246333827760008,-0.009781887465175212,-0.046493501237884205,1.1022063502499122,0.9547635156023131,null,null,true,true,false,3.2249008031213298,2.3972187724507914,0.06120480259832677,93.41869459813576,45.30905193498337,43.78057602243129,156.20758178953315,1.4757425750889503,78.9448891256613,18.148825537238086,1.3786194492770107,35.76918081396092,7.945660361508944,156.20758178953315,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:11:34.133000000Z"]
[1744377209333000000,1786.0733642578125,4.259889602661133,0.0,"ELENA",2.4727542400360107,58071478.277778015,179503.804088126,57.69166940902707,53.90663164096093,0.8000571917962319,0.3752186554879152,0.2879064638366568,0.09685229417087413,0.07977545532009049,0.03227100422486315,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.122014643400009,0.02923646305752377,-0.012859938888026865,1.1062013924801681,0.957431625045629,null,null,true,true,false,3.2300839687512135,2.385058580407918,0.055937026186684884,93.43919528271807,46.898979139916335,33.640194415997236,40.45229713246912,1.484153558554582,76.7303170100319,82.36816278130141,1.3867811418732254,35.985735368526534,27.708810096514867,40.45229713246912,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:13:29.333000000Z"]
[1744377324533000000,1792.91259765625,4.197279453277588,0.0,"ELENA",2.333211660385132,58421117.12371451,217627.18799842097,58.10651891174999,54.30966406996175,0.8049514880891596,0.3720734177995487,0.22945728988043065,0.022015673002991357,0.15082901340801055,0.01618712144723632,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.10535049380264,-0.011418496370805328,-0.026809994285939477,1.1023209394342666,0.9453774354036673,null,null,true,true,false,3.2409008106534922,2.341039635040994,0.027857668554918454,93.4656990077916,46.22308590084082,9.594671415522967,10.732100596221642,1.482151476857269,61.66989602144831,685.0983541930188,1.385303238198953,28.505729012953267,65.73293595797588,10.732100596221642,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:15:24.533000000Z"]
[1744377439733000000,1800.1405029296875,4.437781810760498,0.0,"ELENA",2.405992031097412,58888951.19828186,100344.73503384292,58.53901830572773,54.79494807390467,0.8162477625324565,0.396950978712217,0.2904403183396663,0.09301287376997841,0.058551150471431196,0.025090139031063496,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.071273462750009,0.13757211904340844,-0.1033935901917155,1.101365731424898,0.9324948023637623,null,null,true,true,false,3.251913848416655,2.4652419094721267,0.04286053944401142,93.60414584974903,48.631187359173076,32.024780272138734,42.85165847134926,1.489640543926682,73.16780507303669,62.94951236129814,1.3943653073741262,35.58237237166302,20.159443016088545,42.85165847134926,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:17:19.733000000Z"]
[1744377554933000000,1813.7486572265625,4.321034908294678,0.0,"ELENA",2.520358085632324,57452449.81432767,142455.97500192118,57.17792858963135,53.06088254424294,0.7824329275593077,0.3140317873369592,0.18225465160294352,0.009526271572210122,0.08273635751604304,0.20270763086328694,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.059987888946674,0.09666613022002533,-0.02278068082028274,1.0982139552521282,0.9460227392636281,null,null,true,true,false,3.1524725524573625,2.382378005396875,0.3545207667772105,92.7995886753145,40.13529802695527,5.226901748968182,245.00429671922745,1.4745946355243973,58.037007383390296,868.5072317001767,1.3684177563948934,23.29332587924973,45.39601968365169,245.00429671922745,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:19:14.933000000Z"]
[1744377670133000000,1786.636474609375,4.2733001708984375,0.0,"ELENA",2.6405773162841797,57146002.13614168,180941.83205572332,56.83315433271064,52.002149542507595,0.803721003010573,0.3881300795169362,0.058634291381378954,0.024252354482037584,0.022903818342758564,0.2840865670398633,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.344107061600011,-0.11553098133744445,0.0237793916135779,1.105542764023419,0.9585786557327686,null,null,true,true,false,3.1810138850510414,2.39181290185668,0.49986063658683055,91.49967154396965,48.29164325220829,41.3620663108067,1240.3458794008561,1.545553424389881,15.10686609354131,94.43956610366303,1.4141763068533164,7.295353880481784,39.06215595543523,1240.3458794008561,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:21:10.133000000Z"]
[1744377785333000000,1796.7279052734375,4.41694974899292,53.98087024688721,"ELENA",2.6614582538604736,57960183.35229229,53489002.620070055,57.9402695387399,56.762420011881446,56.77533287597513,56.719240562117754,57.09523667468853,55.95356099761419,54.5108679737455,53.795671816237494,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.356836671066675,-0.07242358544113599,0.007996696764170813,1.093983252783153,0.9325413698425326,null,null,true,true,true,3.2247659408352196,2.458329798312294,92.84677521265024,97.96713143339637,99.90120302072044,98.0004011830632,98.6879751064458,100.02274896681816,100.66290752281668,97.42162429317017,97.98941794361888,100.56345561092917,95.47358264636333,98.6879751064458,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,864.0,96.0,0.0,"2025-04-11T13:23:05.333000000Z"]
[1744377900533000000,1800.3074951171875,4.332091331481934,0.0,"ELENA",2.4387028217315674,57364786.70721437,78184.5584796672,57.022314498643865,52.09692367300494,0.818405469744402,0.3714729491804391,0.05680498804666924,0.0638097618132332,0.1698313610143545,0.6248021116578629,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.039268557706675,-0.11539121553475885,0.028209694122292538,1.0998969731136874,0.9593327849060408,null,null,true,true,false,3.167365278059463,2.4063063355740484,1.0957151023266907,91.36234495399856,45.38984194429378,112.3312652769314,367.895604160561,1.5709285924083751,15.291823582846353,266.1526327451892,1.4352371995771334,6.940934554654202,298.9726199305354,367.895604160561,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:25:00.533000000Z"]
[1744378015733000000,1810.3515625,4.2542338371276855,0.0,"ELENA",2.234778881072998,58180700.27639333,357367.53025334695,57.972625586860445,52.7557601364092,2.6139607703125196,1.445229128433916,0.6967443244753699,0.6182075379642508,0.706653995745978,0.9047258560468807,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.246601723586675,-0.15177099564750443,-0.0014008006662109527,1.0999030307071997,0.9416303343120609,null,null,true,true,false,3.202285500104925,2.3499489962340867,1.5606087302210059,91.00115718817185,55.28886067640286,88.72803354799406,128.02953942003944,4.954834815295371,48.209955831043786,114.30691998240272,4.508957018681204,26.654735311581156,101.422282309665,128.02953942003944,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:26:55.733000000Z"]
[1744378130933000000,1789.9722900390625,4.424452781677246,0.0,"ELENA",2.405501127243042,58123545.444568485,56874258.2907705,58.15639934291579,56.959344342937,56.88945596974793,15.87979434026681,0.33548685882351975,0.1398691474732292,0.40437764975630325,0.38771735486229814,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.163454754893342,-0.026479812275201756,0.013037667945255793,1.1041262066626398,0.9419573817597316,null,null,true,true,false,3.2490111532199557,2.4717995950544527,0.6666804672279408,97.94166245932726,27.91342274166095,41.69139380413296,95.88001589503145,99.87730130324482,2.11266501086111,289.11139951982665,97.82148931590932,0.5897171155968188,120.53457210645111,95.88001589503145,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:28:50.933000000Z"]
[1744378464533000000,1784.4381103515625,2.2926430702209473,0.0,"ELENA",0.14820238947868347,2124725.43819547,431218.2711311946,2.086396220296651,1.9817629681993718,1.9875993417000832,1.931505679410193,0.45214934848788985,0.21447256453080837,0.5020597851365676,0.1519402886203373,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,5.973368328500009,-0.0002051982003757552,-0.00381197297555246,1.0989703836330698,0.9411058924557637,null,null,true,true,false,0.11692174742253167,1.2847983109760308,7.282427332941291,94.98497691476828,97.17781843085585,47.43400941482341,30.263385580465744,100.29450411549543,23.409164845218513,234.09044706249506,95.26471158088465,22.748515709466183,111.03848469882611,30.263385580465744,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,278.00000000000006,null,"2025-04-11T13:34:24.533000000Z"]
[1744378579733000000,1758.538330078125,4.243293285369873,0.0,"ELENA",2.5413661003112793,57078217.66294929,187124.22247923122,57.00503366447702,55.96695899106409,0.18716492315032185,0.10513358644701587,0.3711563192796552,0.16691485470985667,0.5573241384510151,0.07870563241592024,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.536141308826675,0.07952351355440145,0.007784467880174315,1.1000072288598692,0.9480258124227222,null,null,true,true,false,3.241614509587886,2.4129660484462456,0.13806786411033392,98.17897717678254,56.1716291051917,44.97157829181168,14.12205698369153,0.3344203911100572,353.0330618624018,333.89726721435056,0.3283305194624499,198.3044221280503,150.1588709395213,14.12205698369153,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:36:19.733000000Z"]
[1744378694933000000,1777.083251953125,4.535232067108154,0.0,"ELENA",2.628506660461426,59001244.37200584,14364253.387317987,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.19107899337334,0.04517124972525053,0.028779734938169953,1.0959809788741812,0.9117352713124967,null,null,true,false,false,0.0,2.5520650549847073,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:38:14.933000000Z"]
[1744379570933000000,1791.7999267578125,1.0772185325622559,0.0,"ELENA",0.4221462309360504,388803.98434136907,162097.0989818543,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,4.877810961053341,0.0767393117621964,-0.024928572608937577,1.1008035525380895,0.9433454363807142,null,null,true,false,false,0.0,0.601193535324805,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,730.0,null,"2025-04-11T13:52:50.933000000Z"]
[1744379686133000000,1793.935791015625,4.402802467346191,0.0,"ELENA",2.722135066986084,55848648.79917663,241869.96921441553,55.81507404987144,54.78279481689095,0.1321675890158003,0.07065351188117756,0.1000195864334036,0.15198276240142705,0.12810842155166813,0.44226839745123125,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.895145477973342,0.11618786807511636,0.009260743819319312,1.0988584995786566,0.9565281097025231,null,null,true,true,false,3.1113194981338825,2.454269818014821,0.7923816370037584,98.15053683874335,53.457517389328416,151.95300022823258,345.2297609278228,0.2412574777492908,141.56350303097855,84.29141537334318,0.2367955095745407,75.67633424972783,128.08333459463663,345.2297609278228,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T13:54:46.133000000Z"]
[1744379916533000000,1814.9046630859375,4.438897609710693,0.0,"ELENA",2.6487619876861572,58529112.71268224,155982.51159350105,58.5890920665944,57.52505876058532,57.53631922928817,57.5631495087648,0.2696905785568815,0.14334819001748922,0.26537764720858775,0.5321788673026917,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.232385389160008,0.14533104901386376,-0.005277583493617059,1.0944697486059312,0.9271195590747556,null,null,true,true,false,3.22821871904685,2.445802085363041,0.9083241411179382,98.18390545325457,100.04663190109488,53.152835662464604,200.5364328535166,100.01957489300398,0.4685125481464792,185.12800697114508,98.20312484769416,0.46873102445454795,98.40078531056876,200.5364328535166,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,192.0,null,"2025-04-11T13:58:36.533000000Z"]
[1744380031733000000,1771.949951171875,4.266406059265137,0.0,"ELENA",2.5754342079162598,58196059.187154286,53605841.25008124,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.255809514706675,0.16509231768973073,-0.03547776472271401,1.0961923345023425,0.9450371751500077,null,null,true,false,false,0.0,2.4077463680300673,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:00:31.733000000Z"]
[1744380262133000000,1779.088134765625,4.247842311859131,0.0,"ELENA",2.3425066471099854,37706881.93880943,431174.3819134578,37.479155029201216,32.08073556702027,0.5646128300407385,0.30624967136748915,0.2357577024709742,0.16660464825936444,1.0257806706395998,0.0816681419927531,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,9.640518012280008,0.16842631009896553,-0.030229903048568697,1.1024184721817933,0.9450961456147886,null,null,true,true,false,2.106649709860421,2.387651420326479,0.217902836734507,85.59620819099347,54.2406504197562,70.66774341333613,7.961559847080271,1.7599747015189182,76.98218953778827,615.6975098574077,1.5064716096209492,41.75564031266587,435.0995364683327,7.961559847080271,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,192.0,null,"2025-04-11T14:04:22.133000000Z"]
[1744380377333000000,1770.844482421875,4.230492115020752,0.0,"ELENA",2.309900999069214,57159817.40392343,283329.3344781351,57.173752848503405,54.687220547543134,0.27209421352463514,0.19945097416658608,0.262235376879193,0.18873519276900375,1.0160311200472874,0.2790086817600102,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.204891951600008,0.047243860020752766,-0.004508719818617569,1.103261726586012,0.9542592984439695,null,null,true,true,false,3.2286151277559045,2.3889687417581515,0.48800134302765746,95.65091991153881,73.30217411938015,71.97167484231181,27.460643306577538,0.4975462471860059,131.47861421833315,538.3368650757283,0.47590756241875337,96.37668272407068,387.45005808859804,27.460643306577538,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:06:17.333000000Z"]
[1744380492533000000,1799.7730712890625,4.168900012969971,0.0,"ELENA",2.6533446311950684,58336093.739926316,406321.1350775833,58.28382401173194,57.276953026328144,57.285098019522536,55.59656356006894,0.4710806776647198,0.26240100782560405,1.239962698654541,0.59291632818479,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.184172495280007,-0.00527305682913745,-0.000636002621766237,1.096754882636956,0.9363653357789767,null,null,true,true,false,3.23839849264924,2.3163475881901343,1.0172913981509553,98.27246924429474,97.05240190236184,55.70192543799506,47.81727134438414,100.01422036746726,0.8473197757191303,472.5449452079239,98.28644395054043,0.8223441941291213,263.2166330407324,47.81727134438414,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:08:12.533000000Z"]
[1744380607733000000,1773.7845458984375,4.370931625366211,0.0,"ELENA",2.448906183242798,58561131.99230586,249782.92531033338,58.528025986254775,57.4523116997895,57.44929236695969,55.659245252735836,0.32296356233063217,0.04841322412348776,0.5470572831556066,0.029266430474869487,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,7.956256442240006,-0.033716250749210475,-0.02350206124127721,1.0975036879931857,0.9209684106972286,null,null,true,true,false,3.2996130291917622,2.4641840721147426,0.05000413046861117,98.16205267760456,96.88412678299002,14.990305337889787,5.3497926772953415,99.99474462777827,0.5802514224979676,1129.9749047083208,98.15689389635587,0.562171523833034,169.38668845730643,5.3497926772953415,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:10:07.733000000Z"]
[1744380722933000000,1803.946044921875,4.3971686363220215,0.0,"ELENA",2.517910957336426,58729924.370714836,38120747.20191307,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.26879569385527,0.012977850362588982,-0.007520770519436587,1.1007400980789295,0.9373531274715323,null,null,true,false,false,0.0,2.437527801177919,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:12:02.933000000Z"]
[1744380912533000000,1769.6427001953125,4.234877109527588,0.0,"ELENA",2.636220693588257,58172456.68573301,75309.82135597343,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.004735776613341,0.008474106870003436,0.02492852617448626,1.0994644713727197,0.9435437332601043,null,null,true,false,false,0.0,2.3930690127787897,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,158.0,null,"2025-04-11T14:15:12.533000000Z"]
[1744381114133000000,1765.232177734375,4.277888774871826,0.0,"ELENA",2.398256301879883,58120360.14462063,498598.08202081535,58.04370137868226,56.797336851770794,56.78419376624456,55.24820735585493,0.3921754205126071,0.012820486972949961,0.36297446985773996,0.33834642565491607,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.135826809280008,0.04361916895385416,0.019759833894814092,1.0970772529740598,0.9307421438305963,null,null,true,true,false,3.2881624361266564,2.4234142277886495,0.5829166948667074,97.85271356356124,97.2950458419598,3.2690694781923044,93.21493762013722,99.97685967995201,0.7098427972270602,2831.206572913981,97.830070132467,0.6906418749679181,92.5541099397053,93.21493762013722,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,168.0,null,"2025-04-11T14:18:34.133000000Z"]
[1744381229333000000,1790.2674560546875,4.441164493560791,0.0,"ELENA",2.681525230407715,57940694.81789502,31261140.325029988,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.011777128493343,-0.004575908927588713,0.040992713514743845,1.1042450496715541,0.9492072391300903,null,null,true,false,false,0.0,2.480726820197041,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:20:29.333000000Z"]
[1744381414133000000,1789.4361572265625,4.328372001647949,0.0,"ELENA",2.562979221343994,57736813.24821895,40867.205927530515,57.34705058388777,48.54864957844063,0.6321147367893749,0.35053257651051783,0.03680789513417726,0.0024378612127706465,0.1362364691013708,0.052150980114540495,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.129053915960005,-0.04006261943019869,0.008313139927719525,1.1034543122056877,0.9515800373058838,null,null,true,true,false,3.2047553276653167,2.4188468441123203,0.09093925421369942,84.6576224655586,55.45394785303317,6.6232019078619295,38.279750244948005,1.3020233153304492,10.500563314426449,5588.36033764765,1.1022619827060014,5.822976904656774,370.12838850127855,38.279750244948005,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,154.00000000000003,null,"2025-04-11T14:23:34.133000000Z"]
[1744381529333000000,1805.348388671875,4.374854564666748,5.823461413383484,"ELENA",2.734640121459961,58316588.92749154,6218590.994226261,58.294686611571116,56.98038774529048,56.97584206248638,55.46405849670718,7.383026290671498,6.876566562839908,6.232083589964649,6.043519628777293,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.136094994733341,-0.050523843453184863,0.024398917477169005,1.1007869438961573,0.9459147749575992,null,null,true,true,true,3.2289992877472398,2.423274417346759,10.367187783419174,97.74542253732649,97.34662356701776,93.1402150298245,96.9743030807386,99.99202237298836,13.311370445618973,90.62783778814905,97.73762477209551,12.958169679307954,84.41096299276258,96.9743030807386,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,3120.0,96.0,0.0,"2025-04-11T14:25:29.333000000Z"]
[1744381644533000000,1819.3358154296875,4.327731609344482,29.68064308166504,"ELENA",2.554584264755249,57706774.05386721,29207908.80191849,57.709014682221444,56.41814814156459,56.41122892316342,56.481177350988105,32.228539114409195,31.399342363522454,29.73335801302219,29.051376756752102,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.218573642093338,-0.10707995843826541,0.011663405690353203,1.1088025005421331,0.9422625063766962,null,null,true,true,true,3.1719825549958642,2.378742600811366,50.34114153001131,97.7631457619488,100.12399734797475,97.4271351613452,97.7063429701704,99.98773582857805,57.06067158291164,94.69420623141558,97.75115592216508,57.13142530241103,92.25785229504423,97.7063429701704,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T14:27:24.533000000Z"]
[1744381759733000000,1795.655029296875,4.249886512756348,29.37032461166382,"ELENA",2.55006742477417,58084736.29206884,29417357.07084503,58.05113180335214,56.96722319681856,56.889817820107986,56.944132979561026,32.35970624350699,31.51610872854459,29.935229558838444,29.03628047778777,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.09438853805334,-0.04367738092215592,-0.014408881270922956,1.1031024039095434,0.9308852661059067,null,null,true,true,true,3.2328666061255227,2.366761122497163,50.018457135595554,98.13283811553353,100.09547430723858,97.39306188809526,96.99701958428692,99.86412295989372,56.8271120312287,94.98390114299129,97.99949811972986,56.881367322764206,92.50772962392074,96.99701958428692,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T14:29:19.733000000Z"]
[1744381874933000000,1802.978271484375,4.267657279968262,29.333815574645996,"ELENA",2.517972469329834,1044399.0271444438,480581.359301006,0.11354209462141635,0.014327486292365084,0.3754039818028747,0.1601275480923189,2.485168297677114,0.325845179725581,3.7845569318862635,0.1107188030272236,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.067183759328953,-0.12861769699439185,0.020680014536855154,1.1025542635272512,0.9472472923562115,null,null,true,true,true,0.006297474374327218,2.367004277014797,97.51344062868802,12.618655962035271,42.654728200619395,13.111594093251085,2.9255420124447746,2620.1664000399164,1551.9929751527395,1161.4586212610313,330.6297836538819,661.9983852441076,152.2857399808169,2.9255420124447746,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T14:31:14.933000000Z"]
[1744381990133000000,1784.9476318359375,4.183680057525635,29.848854541778564,"ELENA",2.559438467025757,57969343.54068045,30075080.925412565,57.897660953943515,56.96461595548159,56.97764897403923,56.9648662414702,32.5824696711345,31.73003040380703,29.98120186070083,29.13361618559302,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.025457708653342,-0.11146132292330142,-0.022858789984573403,1.1030885812091367,0.9349870543725691,null,null,true,true,true,3.2436616022393845,2.343867115710527,50.319159194994526,98.38845821560194,99.97756535624197,97.38374875836175,97.17294296924494,100.02287914758843,57.19748297664673,94.48841201584108,98.41096865616706,57.18465092510235,92.01635776327237,97.17294296924494,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T14:33:10.133000000Z"]
[1744382105333000000,1800.8902587890625,4.317661285400391,30.17165184020996,"ELENA",2.472125291824341,58592252.343045786,30529467.442828756,58.5238070163151,57.44359330411004,57.451825055262155,57.395731307976234,33.17653465546764,32.311013614135234,30.44062141692404,29.626199196002684,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.21870503961334,-0.06528534057929603,0.017872293133696652,1.101597363800128,0.9322111418891533,null,null,true,true,true,3.249715341103967,2.3975149314781854,50.62247435089719,98.15423198305619,99.90236385487847,97.39116501973251,97.32455454911127,100.01433014663365,57.803139535669835,94.2112859115229,98.1682976284265,57.746702778468,91.75346892930328,97.32455454911127,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T14:35:05.333000000Z"]
[1744382220533000000,1790.471435546875,4.263721942901611,14.388911724090576,"ELENA",2.397942304611206,57254885.900015585,14855802.19273949,57.20809620754479,56.158539713015436,56.161549867469155,56.03385771066187,17.83632589599209,16.667316912381057,14.518277025599373,14.10603611206389,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.20489398245334,-0.10585336113798083,0.0455693992717454,1.1096535112895365,0.9538417874756743,null,null,true,true,true,3.195141518137169,2.3813403879293475,24.65741223215804,98.16537070081536,99.77263420060768,93.44590926165061,97.16053831450799,100.00536010100886,31.831336668077153,87.10626372511521,98.17063246384065,31.75896309500452,81.39724016178523,97.16053831450799,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T14:37:00.533000000Z"]
[1744382335733000000,1788.8370361328125,4.360380172729492,5.75256884098053,"ELENA",2.6641502380371094,58498430.22697643,5991234.431385745,58.403361619598655,57.182784389909486,57.17937177497352,55.17497483082925,7.94097219472988,7.12806397700011,5.516459351571744,5.419490505703515,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.057640694684217,-0.001668883154247715,0.02189285130166729,1.0986512647375866,0.9304786116330765,null,null,true,true,true,3.2648788257346038,2.4375502545251164,9.27941535455191,97.91009079641817,96.49454535451619,89.76311466914258,98.24219051227848,99.9940320937982,14.392344027482599,77.39071042812638,97.90424761403735,13.887826935177197,69.46831214486316,98.24219051227848,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T14:38:55.733000000Z"]
[1744382450933000000,1782.2518310546875,4.164515972137451,5.429040789604187,"ELENA",2.4611926078796387,57072465.5424632,5564821.787326996,56.98260895188783,55.820574147354264,55.824397321551444,53.85011814902517,7.727897408212377,6.813052953891852,5.385848659725614,5.34660170424306,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,7.975787398866673,-0.09948653346118562,0.03885997630720589,1.1068797915150963,0.95492066466852,null,null,true,true,true,3.197225440254821,2.3366596681642937,9.382865759546672,97.96072025148109,96.46341157763993,88.161793486695,99.27129486990536,100.0068490413357,14.350752930246399,79.0519125005337,97.96742962170387,13.843225863593805,69.69358384600336,99.27129486990536,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T14:40:50.933000000Z"]
[1744382566133000000,1781.95556640625,4.29440450668335,0.0,"ELENA",2.327547073364258,58177703.86167265,13530.7524924399,57.79166889294696,51.904788185483625,0.7595497872228771,0.3731505560437084,0.25740466489372427,0.16665579391759494,0.25766224962878387,0.01026665622688672,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.211798985000007,0.11044358130584986,0.015938244065260555,1.1038097856106506,0.9491326935400107,null,null,true,true,false,3.2431599295990314,2.409939163266606,0.017764941597212966,89.81361704856081,49.12785999296365,64.74466730678824,3.9845403203915115,1.4633520601386498,68.9814501746511,154.6074358243964,1.3142894153651523,33.88911026291858,100.10006995606157,3.9845403203915115,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:42:46.133000000Z"]
[1744382681333000000,1783.585693359375,4.276943683624268,0.0,"ELENA",2.3390824794769287,58623359.37513836,86668.83353075074,58.2535037335795,53.86564498613235,0.8434042334271918,0.4086735652970629,0.31859875917258235,0.11813348002413543,0.3192643649186329,0.025012046259453618,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.046041414680008,0.16211885744875382,0.007316836048443939,1.1017306285295418,0.9458774362959819,null,null,true,true,false,3.2660894259506703,2.397946843568062,0.042936552578614666,92.46764835379709,48.455242349971236,37.07907724780042,7.834274353114272,1.5657553783015599,77.95922864279083,270.2573096580285,1.4478171772885517,37.775333173032486,100.20891661592756,7.834274353114272,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:44:41.333000000Z"]
[1744382796533000000,1766.3109130859375,4.2959065437316895,0.0,"ELENA",2.4506595134735107,58514559.33461028,234472.50928940176,58.16012425813505,53.59465132559225,0.8217483850668204,0.3841053196749823,0.37031846580724775,0.02363223677781707,0.32278008479145154,0.017122447658348923,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.032363128026672,0.19906567568420194,-0.006775561504033606,1.098880575307938,0.9408155882887528,null,null,true,true,false,3.2927455651917468,2.4321349723341026,0.02944018410681774,92.150166474405,46.7424489850076,6.381598261999104,5.304679088058283,1.5332656612963598,96.41065792074932,1365.8465249232622,1.4129068593794822,45.06470259471643,87.16283809607805,5.304679088058283,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:46:36.533000000Z"]
[1744382911733000000,1800.720458984375,4.362333297729492,33.62229108810425,"ELENA",2.4510746002197266,58858899.524783984,32974258.812775187,58.7740265883975,57.65493593548444,57.66666774056358,57.31918966954477,37.14344995281681,35.93734965864314,33.76272170648558,33.07122039956975,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.280999654066672,0.17718515243522545,-0.017105645137798216,1.1021211918745195,0.9380668354085507,null,null,true,true,true,3.263917300164772,2.4225488614650903,56.2684272615385,98.09594353514316,99.39743688228687,96.75285872554711,97.9518792562775,100.02034830997344,64.80107302101678,93.94883603600815,98.11590440180507,64.41060565510978,90.89818460421486,97.9518792562775,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,384.0,96.0,0.0,"2025-04-11T14:48:31.733000000Z"]
[1744383026933000000,1770.9783935546875,4.009356498718262,0.0,"ELENA",2.6600985527038574,57517700.39427027,51959905.657369584,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.253239700640005,0.0656781200984949,0.017314418652194997,1.1049019498708208,0.9449233669222711,null,null,true,false,false,0.0,2.263921747046686,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T14:50:26.933000000Z"]
[1744383505733000000,1779.9180908203125,1.3698441982269287,0.0,"ELENA",0.3351826071739197,664086.9218378207,386788.8147038265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,4.9583611323421115,0.17138530949754585,0.02378913033754936,1.0954750894245964,0.9280378333600949,null,null,true,false,false,0.0,0.769610806975734,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,399.0,null,"2025-04-11T14:58:25.733000000Z"]
[1744383620933000000,1811.031005859375,4.3049635887146,0.0,"ELENA",2.5999810695648193,57287903.80228009,346572.1680510302,57.208260458420476,56.26692926547079,56.286685151195584,55.876645928943525,0.6056754435832369,0.22140867522165772,0.5286313563878811,0.19222356093767387,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.536140035666673,0.13720368415982637,0.03678897964833535,1.1040864423827002,0.9368684955869973,null,null,true,true,false,3.1588780243590513,2.3770788985867184,0.3360066525312089,98.35455372107695,99.27151648538083,36.55566319674143,36.36249696785497,100.03511100744736,1.0839509664797244,238.75819493461813,98.38908699575877,1.0760545623823643,87.27964159491836,36.36249696785497,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T15:00:20.933000000Z"]
[1744383736133000000,1790.779541015625,4.280094623565674,0.0,"ELENA",2.2703053951263428,58808799.667756364,29399248.137992814,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,8.266917378466674,0.07054376026297542,0.021492649876146415,1.0947274296142604,0.9139241369580193,null,null,true,false,false,0.0,2.390073443176738,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-11T15:02:16.133000000Z"]
[1744384121333000000,1792.3131103515625,1.8761322498321533,0.0,"ELENA",0.3967301845550537,978851.785184252,1078579.7446739539,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744384955333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,47822907.0,0.0,5.478412896360006,0.05322287665392188,-0.01855475235924848,1.1006990474041378,0.9402901765262414,null,null,true,false,false,0.0,1.0467659021163718,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,321.0,null,"2025-04-11T15:08:41.333000000Z"]
[1744384236533000000,1789.520751953125,4.467640399932861,33.94479990005493,"ELENA",2.5204696655273438,56431112.46293064,34928736.06843602,56.357191191649214,55.27205175936741,55.26577086099144,54.924967661870355,39.4312098309053,37.72383612679393,35.07810818531231,34.103188344328615,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.534412722706673,0.02478003334370029,0.05108471001216519,1.10690087169547,0.9564776064767335,null,null,true,true,true,3.1492896145596325,2.496556910590041,60.51257634248793,98.07453244326592,99.38333765400958,95.6699941203093,97.22071716116119,99.98863639366363,71.79104787762847,92.98658828707389,98.06338763948283,71.34833951757517,88.9602635469198,97.22071716116119,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,1104.0,96.0,0.0,"2025-04-11T15:10:36.533000000Z"]
[1744384513733000000,1787.2198486328125,4.354421138763428,54.537882804870605,"ELENA",2.3051462173461914,58389586.1461267,54135296.43925991,58.36022448029013,57.473840377222885,57.459815947059056,57.50152712659771,57.7249740205387,56.71653923258767,55.81796478934785,53.900839381180724,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,7.921857649026672,0.16334213430650707,-0.017709941065358205,1.103159612023218,0.9298196203326784,null,null,true,true,true,3.2654194460146875,2.4364216534940977,92.35886232648838,98.48118455513035,100.07259191288931,98.25303552740928,96.56539715232867,99.9755985852489,100.38859297327711,98.41567476542446,98.45715375283525,100.4614669732391,96.69638789181207,96.56539715232867,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,231.0,231.0,0.0,"2025-04-11T15:15:13.733000000Z"]
[1744384628933000000,1816.7247314453125,4.234313488006592,54.11546230316162,"ELENA",2.415386438369751,57679754.98569317,53300709.82331852,57.64142543762133,56.670321140045345,56.65604129594666,56.66814711226784,56.84247136966827,55.7701343004056,54.5956062934852,52.98694801143747,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,7.976117110000006,0.15181154750711476,0.012583435049036544,1.1030052047059486,0.9484049820744964,null,null,true,true,true,3.172821090609811,2.330740268305779,91.92511741191956,98.3152666850217,100.02136721176467,98.11349323239511,97.05350230309708,99.97480190016323,100.30762300566325,97.89398390078493,98.29049310596761,100.32905594788697,96.04720726941859,97.05350230309708,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T15:17:08.933000000Z"]
[1744384744133000000,1790.2493896484375,4.5567545890808105,53.79961967468262,"ELENA",2.687072992324829,57978087.66397827,53239156.463972114,57.933033498797926,56.652570173087035,56.62839799926449,56.63213432802701,56.822617644466256,55.788665445780694,54.68673417799218,53.13292427513664,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.411956309346673,0.11069750890161208,0.03729143623437684,1.1002591423161292,0.9361499654780642,null,null,true,true,true,3.236031462084431,2.545318331305589,91.71438308377053,97.78975267066335,100.00659797715372,98.18038618855101,97.15870781788091,99.95733260865536,100.33635199997218,98.02481156524627,97.74802833419642,100.34297216955402,96.24113855535819,97.15870781788091,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T15:19:04.133000000Z"]
[1744384859333000000,1798.16162109375,4.508236408233643,55.37084102630615,"ELENA",2.524793863296509,59443406.92523556,54768506.23675315,59.403107530730864,58.30787295675987,58.27287193171773,58.38151026938591,58.463533189586855,57.2182753430108,56.0412947426628,54.29985165480685,1.744384955333e+18,46.71376419067383,null,9.853528022766113,0.030205344781279564,true,true,false,false,false,true,false,false,false,47822907.0,42171305.0,8.490388541770276,0.16003763314556171,-0.010296640664632175,1.0954090108647596,0.9261188348291521,null,null,true,true,true,3.3035466241682054,2.50713637492244,91.40910957682819,98.15626720638411,100.18643038186875,97.87002635893062,96.89257163694643,99.93997204276668,100.14049468714062,97.94299881761155,98.09734600428365,100.3271869937911,95.85683875952353,96.89257163694643,46.71376419067383,null,null,null,null,true,9.853528022766113,true,9.853528022766113,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,0.0,"2025-04-11T15:20:59.333000000Z"]
[1744384974533000000,1805.7408447265625,4.305164813995361,55.01564979553223,"ELENA",2.333420991897583,59076631.46065524,54529547.31292609,59.051482156025784,57.92283875581155,57.90075965331072,57.977098164303484,57.98679882149462,56.86880601910156,55.5202029321088,54.28426160706498,1.744385070533e+18,57.02045822143555,null,11.835262298583984,0.0028395862318575382,true,true,false,false,false,true,false,false,false,57874993.0,51425264.0,8.356704861200006,0.12884084309931138,-0.008706589300207838,1.099565132514367,0.9324635105655141,null,null,true,true,true,3.27020803281258,2.3841543079495877,91.92700949255624,98.08871283326617,100.13184371232752,98.07198737451492,97.77388903539284,99.96188187082144,100.01673187775566,97.62857147635599,98.0513232509988,100.14859765001196,95.74628029221111,97.77388903539284,57.02045822143555,null,null,null,null,true,11.835262298583984,true,11.835262298583984,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,96.0,"2025-04-11T15:22:54.533000000Z"]
[1744385089733000000,1775.640869140625,4.496885299682617,54.429259300231934,"ELENA",2.6404950618743896,58701472.89474608,53856507.43179678,58.64945422236286,57.38286507784864,57.36430649483166,57.42060003454497,57.691654739854584,56.36939257800212,55.13852669823629,53.705346904658136,1.744385185733e+18,56.610103607177734,null,11.739188194274902,11.997495651245117,true,true,false,false,false,true,false,false,false,57335718.0,51144841.0,8.246333239386672,0.14493234970398744,-0.04029907157291812,1.101437600707615,0.9295503609124729,null,null,true,true,true,3.303002045157253,2.5325421248380144,91.57007105477965,97.84040761963088,100.09813339191747,97.70805297956029,97.40076516476093,99.96765831927038,100.47205132852417,97.8164286974308,97.808764387374,100.5706479604219,95.57452797439949,97.40076516476093,56.610103607177734,null,null,null,null,true,11.739188194274902,true,11.739188194274902,true,null,false,null,false,null,false,null,false,11.997495651245117,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:24:49.733000000Z"]
[1744385204933000000,1788.5687255859375,4.220246315002441,54.67709541320801,"ELENA",2.4767415523529053,58894331.6858521,54145096.91702434,58.89681585119073,57.63305590078523,57.62785396195463,57.66126763740349,57.976207474379365,56.659621944405714,55.2807352202826,53.92243002194267,1.744385300933e+18,56.71982192993164,null,11.7978515625,12.112923622131348,true,true,false,false,false,true,false,false,false,57939706.0,51770400.0,8.004738154960004,0.1373126683037002,-0.039949119371241675,1.100897983048046,0.9289767745022782,null,null,true,true,true,3.292957939421425,2.359566202087025,91.55406662082311,97.85428136964394,100.05798181461161,97.72909338618696,97.54289592400072,99.99097403608172,100.5461895825051,97.56636794104261,97.84544907751503,100.60448808774784,95.3507268386123,97.54289592400072,56.71982192993164,null,null,null,null,true,11.7978515625,true,11.7978515625,true,null,false,null,false,null,false,null,false,12.112923622131348,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:26:44.933000000Z"]
[1744385320133000000,1804.6160888671875,4.535358428955078,55.0455379486084,"ELENA",2.807438611984253,59181207.952685,54521400.55088431,59.14313332587852,58.02215031535339,58.005973650391205,58.0253501196582,58.42351781606725,57.02041791909867,55.50473174837455,54.135303885276805,1.744385416133e+18,57.45716857910156,null,11.333489418029785,11.73915958404541,true,true,false,false,false,true,false,false,false,57918135.0,50131004.0,8.336116521613338,0.003931355068994989,-0.03235294704228077,1.1017508678796637,0.9449887391580793,null,null,true,true,true,3.2773249496520043,2.513198489658851,91.53269507550675,98.1046269490855,100.03340426519478,97.59839881366624,97.53277275655358,99.97211984582738,100.68619611185106,97.34185362710846,98.07727522784162,100.7198295958148,95.00409051560055,97.53277275655358,57.45716857910156,null,null,null,null,true,11.333489418029785,true,11.333489418029785,true,null,false,null,false,null,false,null,false,11.73915958404541,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:28:40.133000000Z"]
[1744385435333000000,1810.147216796875,4.557901382446289,55.39228916168213,"ELENA",2.6608433723449707,59478942.38615044,54777625.073172115,59.41922243729766,58.1484981674618,58.12376017089267,58.14518753318734,58.528622905916905,57.135802342815616,55.68379070098274,54.322451323312265,1.744385531333e+18,57.20590591430664,null,11.920207023620605,12.274962425231934,true,true,false,false,false,true,false,false,false,58737833.0,52244962.0,8.37755611037334,0.017364838993105553,-0.05430941889148595,1.100221565566913,0.9195929512451484,null,null,true,true,true,3.282562980840987,2.5179727594265344,91.42235306198464,97.8614256166398,100.03686506556298,97.6202745016909,97.55523221294192,99.9574572046592,100.65944472620491,97.45866587622103,97.81979263062213,100.69655289649857,95.13941715405274,97.55523221294192,57.20590591430664,null,null,null,null,true,11.920207023620605,true,11.920207023620605,true,null,false,null,false,null,false,null,false,12.274962425231934,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:30:35.333000000Z"]
[1744385550533000000,1782.8575439453125,4.507254123687744,54.55000877380371,"ELENA",2.3330371379852295,58454028.28369367,54047480.68251597,58.38010701241225,57.274002254260054,57.25187469089126,57.27082009111649,57.69902281606363,56.477884247276826,54.62943262318345,53.482046220289,1.744385646533e+18,56.42028045654297,null,11.614058494567871,11.823861122131348,true,true,false,false,false,true,false,false,false,57400431.0,50713421.0,8.173507790276322,-0.011143279469695034,-0.02594312785912156,1.1027694593850428,0.9364446298923195,null,null,true,true,true,3.2745244964004265,2.528106712168137,91.61005170634259,98.10533961865293,100.03309131854199,97.88360615277728,97.89969189171566,99.96136543196238,100.74768044925126,96.72712310539058,98.06743704446941,100.7810191851124,94.67999622339254,97.89969189171566,56.42028045654297,null,null,null,null,true,11.614058494567871,true,11.614058494567871,true,null,false,null,false,null,false,null,false,11.823861122131348,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:32:30.533000000Z"]
[1744385665733000000,1788.2108154296875,4.3929572105407715,54.33915138244629,"ELENA",2.546245574951172,58268722.23484208,53874507.434872895,58.22790585266867,57.10761691151539,57.10746443685416,57.11533290945072,57.60110426829232,56.38801417889973,55.149771458930346,53.13524328099669,1.744385761733e+18,56.364540100097656,null,11.717989921569824,11.995565414428711,true,true,false,false,false,true,false,false,false,57400431.0,51511548.0,8.211799975986672,0.031997339034214714,-0.022219647714592818,1.0956208421479958,0.9411787440147616,null,null,true,true,true,3.2562103612306545,2.4566215418427566,91.25391425795442,98.07602742233614,100.01377836097987,97.89398119219676,96.3471685835836,99.99973300468575,100.85050954638,97.80406751682925,98.07576556393852,100.86440509363534,95.74429546012826,96.3471685835836,56.364540100097656,null,null,null,null,true,11.717989921569824,true,11.717989921569824,true,null,false,null,false,null,false,null,false,11.995565414428711,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:34:25.733000000Z"]
[1744385780933000000,1776.0616455078125,4.436578750610352,54.523749351501465,"ELENA",2.627307891845703,58440604.87714127,53811529.189130545,58.36693533699985,57.11364514341739,57.10216321557984,57.11768439262966,57.55867153456755,56.342925944211196,55.24360564437274,52.98094273054585,1.744385876933e+18,56.423065185546875,null,11.511697769165039,11.80151653289795,true,true,false,false,false,true,false,false,false,57012153.0,50540853.0,8.377556546080005,0.008330184300035313,-0.022855556903746677,1.0989920637621966,0.9494043175848866,null,null,true,true,true,3.2863124703259694,2.4979869149428326,90.77218535570476,97.85273942113596,100.02718141691274,97.88781506253801,95.90420848271084,99.9798963490971,100.77206761203155,98.04887608973847,97.83306744800382,100.79945888786075,95.97790249762025,95.90420848271084,56.423065185546875,null,null,null,null,true,11.511697769165039,true,11.511697769165039,true,null,false,null,false,null,false,null,false,11.80151653289795,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:36:20.933000000Z"]
[1744385896133000000,1779.4132080078125,4.4993720054626465,54.60628032684326,"ELENA",2.6580312252044678,58826294.62802829,55106246.568648934,58.72722652735872,57.511857092098616,57.50405780334069,57.51240992643803,58.0449225283772,56.80300846426361,55.90524487277133,54.26709395141161,1.744385992133e+18,56.9028205871582,null,11.321731567382812,11.546537399291992,true,true,false,false,false,true,false,false,false,57271005.0,49289735.0,8.207586234315796,0.08654819413345502,-0.03666462569368634,1.0963784604708122,0.9324706151257195,null,null,true,true,true,3.3003703840721896,2.5285706463312323,92.40534103229052,97.93048385369619,100.01452440647911,97.86042601141136,97.06977238882003,99.98643881600722,100.92590903879753,98.4195140085633,97.91720332059577,100.94056792806904,96.31375568714074,97.06977238882003,56.9028205871582,null,null,null,null,true,11.321731567382812,true,11.321731567382812,true,null,false,null,false,null,false,null,false,11.546537399291992,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:38:16.133000000Z"]
[1744386011333000000,1770.081787109375,4.3495001792907715,54.85424995422363,"ELENA",2.665559768676758,58518829.860358864,55011446.02650634,58.46432524352316,57.37269806313547,57.357305660376035,57.38700512600403,57.911938581664224,56.74405777847907,55.71657210529895,54.21517863147175,1.744386107333e+18,56.42570114135742,null,11.85021686553955,12.046338081359863,true,true,false,false,false,true,false,false,false,57529857.0,51899826.0,8.12932300161334,0.024797414879805593,-0.012667197400079195,1.1024495592073729,0.9505956141239427,null,null,true,true,true,3.3029166035880233,2.45723119178222,92.73206935280221,98.1328319862742,100.05177974328822,97.98335052877177,97.30530178527546,99.97317120637676,100.91472530149919,98.18926295826202,98.10650413130396,100.96697868720032,96.20912970601132,97.30530178527546,56.42570114135742,null,null,null,null,true,11.85021686553955,true,11.85021686553955,true,null,false,null,false,null,false,null,false,12.046338081359863,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:40:11.333000000Z"]
[1744386126533000000,1786.3232421875,4.313018321990967,54.45319175720215,"ELENA",2.6791937351226807,58634279.87319277,54617962.28884565,58.566087063543186,57.4430925676648,57.42826863972883,57.45196046527146,57.80758397441294,56.65325018029353,55.47363571864293,53.81000500385478,1.744386222533e+18,56.68408203125,null,11.81865406036377,11.957242012023926,true,true,false,false,false,true,false,false,false,57896564.0,51791971.0,8.412088469080008,0.02183960498687982,-0.01708899851568502,1.0977444648444183,0.9343276026692473,null,null,true,true,true,3.278582827586355,2.414466889379618,91.87911930239059,98.08251745645913,100.04125464009938,98.00314471777554,97.00104257953106,99.97419371542625,100.61899281810662,97.91783444392583,98.05720600288723,100.66050282146537,95.96255699459249,97.00104257953106,56.68408203125,null,null,null,null,true,11.81865406036377,true,11.81865406036377,true,null,false,null,false,null,false,null,false,11.957242012023926,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:42:06.533000000Z"]
[1744386241733000000,1775.1842041015625,4.326765537261963,54.30744647979736,"ELENA",2.4423880577087402,58628023.235119455,54288105.57555331,58.55384937817221,57.33303184365998,57.30023039336993,57.319257632227384,57.69157899804789,56.5196959428582,55.2419567716783,53.5924068478942,1.744386337733e+18,56.67017364501953,null,11.650404930114746,12.057453155517578,true,true,false,false,false,true,false,false,false,57400431.0,51231125.0,8.316637794657902,0.039456774455293,-0.0319939414781886,1.0980627481596406,0.933654136645518,null,null,true,true,true,3.298466110890552,2.437361445231978,91.52670134761877,97.91505161918982,100.03320621702012,97.9687103810604,97.01395457332931,99.94278786724641,100.64955720154191,97.73930282202562,97.85903232987171,100.68297911193606,95.75393451017786,97.01395457332931,56.67017364501953,null,null,null,null,true,11.650404930114746,true,11.650404930114746,true,null,false,null,false,null,false,null,false,12.057453155517578,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:44:01.733000000Z"]
[1744386356933000000,1773.681640625,4.506286144256592,54.68444347381592,"ELENA",2.5215981006622314,58521480.61550526,54017882.902118385,58.441327659791554,57.17966598432091,57.14870939967831,57.171434938684925,57.53049424581823,56.31864974938674,55.019954318701664,53.4382876923522,1.744386452933e+18,56.1859016418457,null,11.753389358520508,11.9764986038208,true,true,false,false,false,true,false,false,false,57314147.0,51446835.0,8.315666252960007,-0.01277921816909568,0.009632616172308569,1.097770438835942,0.9298677154877074,null,null,true,true,true,3.2949164224983645,2.5406397862181693,91.43920891639578,97.84114816347905,100.03976562068564,97.89356147149809,97.12528546063905,99.9458608508642,100.62803969765388,97.69402243046635,97.78817779835863,100.66805506222344,95.63615790194771,97.12528546063905,56.1859016418457,null,null,null,null,true,11.753389358520508,true,11.753389358520508,true,null,false,null,false,null,false,null,false,11.9764986038208,true,null,false,null,96.0,96.0,96.0,"2025-04-11T15:45:56.933000000Z"]
[1744386472133000000,1801.415771484375,4.215686321258545,53.79901885986328,"ELENA",2.32649564743042,57568811.27494629,53261031.2497418,57.53097756208084,56.43809743619326,56.425867814244945,56.44990795711192,56.76244842037116,55.740538000830945,54.45574482019249,52.915385000725735,1.744386568133e+18,55.80929946899414,null,0.0,0.0,false,false,false,false,false,false,false,false,true,56602304.0,51058557.0,8.391371233266675,0.03806581307140921,-0.054438481100691216,1.1013409875800617,0.9375448528726635,null,null,true,true,true,3.1936534848185016,2.3402072902830198,91.97720470441426,98.10036232270124,100.04260482611649,98.19967170554,97.1713547862528,99.97833091031791,100.55365982792512,97.69504703987734,98.07910486721107,100.59650053984856,95.9362154657324,97.1713547862528,55.80929946899414,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-11T15:47:52.133000000Z"]
[1744386587333000000,1804.3978271484375,4.400534152984619,53.6037540435791,"ELENA",2.4513888359069824,57520503.92692925,53219074.45842319,57.48192677719435,56.35103873471498,56.34734587447557,56.38988956094872,56.70419440798061,55.61059230588333,54.29375927773941,52.69131913920376,1.744612391333e+18,0.012593692168593407,null,0.003827062202617526,0.006274968385696411,true,true,false,false,false,true,false,false,false,21571.0,21571.0,8.073669265826675,0.07446789021560754,-0.04481002481969168,1.0957852812805382,0.9347403922854992,null,null,true,true,true,3.185657060341031,2.4387826713020155,91.66588890355143,98.03261980611262,100.07550255617703,98.07139116688806,97.04857398004368,99.99344668648116,100.55737801488718,97.6320463898303,98.02619542118599,100.63330140571303,95.7491061192081,97.04857398004368,0.012593692168593407,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-11T15:49:47.333000000Z"]
[1744612295333000000,1756.63427734375,0.5459461212158203,0.0,"ELENA",0.7318914532661438,218145.26806857254,83277.71065791731,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.744612391333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,21571.0,0.0,4.6501639809200075,0.09237527089545072,0.3859221577264623,1.0983340891603317,0.9856739750957585,null,null,true,false,false,0.0,0.31079099859155596,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,188090.0,null,"2025-04-14T06:31:35.333000000Z"]
[1744612410533000000,1791.2354736328125,4.1942877769470215,32.6129674911499,"ELENA",2.3370320796966553,41006668.46708159,35528791.73420876,41.06654666951896,40.25094154920677,37.62122498819429,37.48387733798542,37.6002982054758,37.01343695813913,36.015543261154164,35.26759867798341,1.744612506533e+18,32.41825866699219,null,4.584866523742676,4.569301605224609,true,true,false,false,false,true,false,false,false,25647919.0,19392329.0,9.233302324613339,-0.2987349697427933,0.04593721937496051,1.097595842167442,0.9690667879180938,null,null,true,true,true,2.2926380855014954,2.3415613629181697,85.87914382428524,98.01394276739234,99.63491978197952,98.43921118888571,97.92327279989283,93.46669553605932,100.3105891806246,97.30396910150887,91.61039346928602,99.94437506294636,95.78525963900242,97.92327279989283,32.41825866699219,null,null,null,null,true,4.584866523742676,true,4.584866523742676,true,null,false,null,false,null,false,null,false,4.569301605224609,true,null,false,null,188186.00000000003,96.0,188378.0,"2025-04-14T06:33:30.533000000Z"]
[1744612524533000000,1798.840576171875,4.164507865905762,43.84328842163086,"ELENA",2.258333921432495,49807827.82375867,43125685.22016794,49.85898773250618,48.90235119289549,46.05973884860485,45.79535690041373,45.94462011703025,45.13571231011753,44.58638688268114,43.692812386378975,1.744612620533e+18,44.86555862426758,null,8.16268539428711,8.311429977416992,true,true,false,false,false,true,false,false,false,45191245.0,35419582.0,8.543314081280007,-0.3626164977741867,0.02913512781592843,1.1005376412111207,0.9998675796242908,null,null,true,true,true,2.7717291011197576,2.3151066976531514,87.63277068678413,98.08131576047421,99.42600206861762,98.23938514487168,97.99585802129829,94.18716631215145,100.32593526226054,98.7829472510324,92.38001199646426,99.75006646921514,97.04376000739714,97.99585802129829,44.86555862426758,null,null,null,null,true,8.16268539428711,true,8.16268539428711,true,null,false,null,false,null,false,null,false,8.311429977416992,true,null,false,null,95.0,95.0,95.0,"2025-04-14T06:35:24.533000000Z"]
[1744612640933000000,1763.8055419921875,4.188812255859375,45.280447006225586,"ELENA",2.3715734481811523,51768107.91927436,45349460.236519136,51.7977778441342,50.63817991863157,47.9450269691838,47.73814369805629,47.88408960327451,47.0531463400287,45.94295917707458,45.16250684082589,1.744612736933e+18,47.13737487792969,null,7.94212007522583,7.995546340942383,true,true,false,false,false,true,false,false,false,45687378.0,34211606.0,8.723152514200006,-0.27355480487225176,0.010364831631148468,1.0994906598128837,0.9806175558518933,null,null,true,true,true,2.936705697478959,2.37487192104419,87.19004698758575,97.76129792866404,99.56849899936341,98.26467774550946,98.30125801596574,94.68157632486933,100.30572178537425,97.64056763615471,92.56193791451093,99.8729015921746,95.94618913655364,98.30125801596574,47.13737487792969,null,null,null,null,true,7.94212007522583,true,7.94212007522583,true,null,false,null,false,null,false,null,false,7.995546340942383,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-14T06:37:20.933000000Z"]
[1744612756133000000,1793.3646240234375,4.224929332733154,44.43218231201172,"ELENA",2.5136351585388184,50733359.434253804,44608515.95657355,50.74179151844894,49.826209029028355,47.14443589646161,46.902739730173465,47.012137173212395,46.166775312566664,45.05095322960431,44.38856124789558,1.744612852133e+18,37.32402420043945,null,6.968658924102783,7.113772392272949,true,true,false,false,false,true,false,false,false,38266954.0,29983690.0,8.875128021697375,-0.22329953320038975,-0.017996280861899843,1.098731019139481,0.9777134380713531,null,null,true,true,true,2.8294185598804247,2.3558674438745584,87.47929452147265,98.19560472340103,99.48732833113338,98.20182210068208,98.5296826499257,94.61774599186471,100.23324318295323,97.58306254788684,92.9104678523631,99.71937574236806,95.82834548367316,98.5296826499257,37.32402420043945,null,null,null,null,true,6.968658924102783,true,6.968658924102783,true,null,false,null,false,null,false,null,false,7.113772392272949,true,null,false,null,96.0,96.0,96.0,"2025-04-14T06:39:16.133000000Z"]
[1744612870133000000,1798.97705078125,4.244295597076416,47.79919624328613,"ELENA",2.5376946926116943,54080790.68922328,47515075.275783174,54.17911824959752,52.94991635059248,50.643059154405115,50.29885344380077,50.496118450965994,49.49007754578125,48.64902210178307,48.25029932318328,1.744612966133e+18,39.853336334228516,null,7.749728679656982,7.864234447479248,true,true,false,false,false,true,false,false,false,41179039.0,33197769.0,8.722617180480007,-0.10218010172516634,0.0047885692219544924,1.0946029537051343,0.9524841626750289,null,null,true,true,true,3.0116625571220546,2.35928279086897,89.05700366126152,97.73122572179518,99.3203299398741,98.00768665781379,99.1804094689394,95.64332230307375,100.39218589224032,98.30055743351755,93.47339120784109,99.70985026202483,96.34210231232616,99.1804094689394,39.853336334228516,null,null,null,null,true,7.749728679656982,true,7.749728679656982,true,null,false,null,false,null,false,null,false,7.864234447479248,true,null,false,null,95.0,95.0,95.0,"2025-04-14T06:41:10.133000000Z"]
[1744612999733000000,1773.98046875,4.231246471405029,47.46058940887451,"ELENA",2.6928224563598633,52869816.96840136,46218675.314861916,52.8095855996202,51.772863198460925,49.14929763236735,48.8762074153818,49.33639532509682,48.28781784634094,47.30843885849808,46.32796573672151,1.744613095733e+18,39.4692497253418,null,8.526178359985352,8.76591968536377,true,true,false,false,false,true,false,false,false,41071184.0,37231546.0,8.943494359386674,-0.08316577359710405,0.0074149046581160165,1.0934064725449788,0.9737966533653128,null,null,true,true,true,2.9768978029860396,2.3851708324536927,87.72643301532496,98.0368670017234,99.44436598254518,97.87463702638512,97.92748789553337,94.93254689037255,100.9415376807043,97.97178867978793,93.06889473626323,100.38067215960835,95.88953255859951,97.92748789553337,39.4692497253418,null,null,null,null,true,8.526178359985352,true,8.526178359985352,true,null,false,null,false,null,false,null,false,8.76591968536377,true,null,false,null,108.0,108.0,108.0,"2025-04-14T06:43:19.733000000Z"]
[1744613116133000000,1793.195068359375,4.228015899658203,0.0,"ELENA",2.348191499710083,54885313.67919896,232293.69106456652,54.921141819239104,0.10962868138926044,0.12363624630376586,0.05007329011559216,0.036997888261209484,0.04746637956161398,0.5174911207699383,0.08599365286283293,1.744613212133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,280423.0,0.0,8.701897573533339,-0.07786886411792165,0.00693000893764639,1.097724765862363,0.9671100198078375,null,null,true,true,false,3.062753338346363,2.35781146973959,0.15657659330146884,0.19961107463875968,40.50049367607416,128.2948346308192,16.61741610849073,112.77728121600636,73.88747209500586,1090.226652104794,0.22511594298364637,29.924790963248903,1398.704480418962,16.61741610849073,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-14T06:45:16.133000000Z"]
[1744613231333000000,1791.3719482421875,4.4589362144470215,0.0,"ELENA",2.689680576324463,52806752.79856907,170388.25278286802,52.883184388682736,0.09184073942380495,0.09825948512815799,0.012367888048779946,0.17203377969342584,0.0474060596195594,0.4621851199445777,0.07253281306694169,1.744613327333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,280423.0,0.0,8.729526532106673,-0.04347384757329834,0.006431429663221419,1.0932353927921281,0.9731852812290988,null,null,true,true,false,2.952105197392156,2.4891180297996875,0.13715666691672235,0.17366718832358993,12.586966065055952,27.55625069915905,15.693454838104559,106.98899610850619,1390.9713527071945,974.9494550985281,0.18580478135727774,175.08109213990429,268.6595160370355,15.693454838104559,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-14T06:47:11.333000000Z"]
[1744613345333000000,1790.968017578125,4.312705039978027,0.0,"ELENA",2.4667863845825195,53670871.82013785,208476.00144703288,53.62432899796098,0.2821370902231562,0.10208399971987485,0.02437295931658211,0.09105558106786195,0.09691937984512826,0.14126910407921495,0.02412102589107737,1.744613441333e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.577578699560007,-0.07301091052078151,0.013486023432841651,1.0927539260150054,0.9665544081369227,null,null,true,true,false,2.994153355707358,2.408030181248002,0.04498149690972273,0.5261363554477003,23.875396128152403,106.43980161182667,17.074523157980668,36.18241034496087,373.59263553159263,145.759397454828,0.1903688151021088,89.19672163877237,155.14601348151282,17.074523157980668,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-14T06:49:05.333000000Z"]
[1744613474933000000,1790.9200439453125,4.338006019592285,0.0,"ELENA",2.5767416954040527,53724794.48917088,533000.4756178429,53.705398380753884,0.28594145250653136,0.1033346264532465,0.021308547895782425,0.017540918644190828,0.1894111390214209,0.19501383647792023,0.11913826971030624,1.744613570933e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,215710.0,0.0,8.67427026173334,-0.1364301970155007,0.048750247548085796,1.0964200665929538,0.9605893582373578,null,null,true,true,false,2.9987602496448376,2.422222049643189,0.2218366743425949,0.5324259034060208,20.62091733154271,1079.8245112672578,61.09221369212705,36.13838621418004,82.31869543612909,102.95795563315086,0.19241012927720497,16.974870134288604,1111.7652412264313,61.09221369212705,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-14T06:51:14.933000000Z"]
[1744613591333000000,1764.5091552734375,4.437149524688721,46.928486824035645,"ELENA",2.5312373638153076,53041128.04348206,46998551.789634004,53.12006763561833,51.93655603224128,49.85245801989573,49.60012660480715,49.85243231772209,48.905373589387054,48.018310631211854,47.40701508361462,1.744613687333e+18,39.527828216552734,null,7.683170318603516,7.801873683929443,true,true,false,false,false,true,false,false,false,41135897.0,33284053.0,8.460300866013343,0.007630648063099065,0.014810440381650114,1.0975968380868395,0.9918922085570021,null,null,true,true,true,3.010472769544036,2.514665062194657,89.24502018485201,97.7720065955197,99.49384358342397,98.10027578534346,98.72695324020854,95.98722331328288,100.50867957439948,98.18616464189999,93.84863430871917,99.99994844351782,96.32089829675527,98.72695324020854,39.527828216552734,null,null,null,null,true,7.683170318603516,true,7.683170318603516,true,null,false,null,false,null,false,null,false,7.801873683929443,true,null,false,null,493.00000000000006,97.00000000000001,493.00000000000006,"2025-04-14T06:53:11.333000000Z"]
[1744613706533000000,1779.10107421875,4.303899765014648,46.38689041137695,"ELENA",2.5294413566589355,52774922.44881434,46251419.961762466,52.821920081739606,51.711336092815685,49.17949540050126,48.879021236878465,49.17862510826647,48.21224241739033,47.202345154181764,46.45580469448771,1.744613802533e+18,38.92827606201172,null,7.565342903137207,7.6366071701049805,true,true,false,false,false,true,false,false,false,40316199.0,32744778.0,8.798856138840009,-0.04952550537073189,0.04288069939236912,1.0929718072585406,0.9785661489449612,null,null,true,true,true,2.969022999715466,2.4191429185127125,87.94796672025439,97.89749409486565,99.38902552542308,98.03495382648731,98.41842506499296,95.10389619836921,100.61294981733792,97.9053094969831,93.10433116478566,99.99823037583509,95.98142495904686,98.41842506499296,38.92827606201172,null,null,null,null,true,7.565342903137207,true,7.565342903137207,true,null,false,null,false,null,false,null,false,7.6366071701049805,true,null,false,null,96.0,96.0,96.0,"2025-04-14T06:55:06.533000000Z"]
[1744613820533000000,1767.0689697265625,4.3892130851745605,49.692277908325195,"ELENA",2.4760982990264893,55593173.732422285,49332527.27591911,55.55734229934925,54.49543035094308,51.93377068747273,51.71355560974278,51.78820356510252,51.00144701730532,49.76915237812162,48.76712676137053,1.744613916533e+18,40.900306701660156,null,7.931488990783691,7.983582496643066,true,true,false,false,false,true,false,false,false,42128163.0,34190035.0,8.605341586746675,0.0011463419881875536,0.0025892706842252787,1.077461023613111,0.9316905167102368,null,null,true,true,true,3.1440392679152884,2.4838946076076196,87.77800510796166,98.08861996550434,99.57596940330953,98.4808190019409,97.98665324026781,95.29931290206606,100.14434891292929,97.58380455604413,93.47778086224444,99.71970623268199,96.10132994004557,97.98665324026781,40.900306701660156,null,null,null,null,true,7.931488990783691,true,7.931488990783691,true,null,false,null,false,null,false,null,false,7.983582496643066,true,null,false,null,95.0,95.0,95.0,"2025-04-14T06:57:00.533000000Z"]
[1744613950133000000,1785.4293212890625,4.285544395446777,0.0,"ELENA",2.339951753616333,52264727.70496572,23358.27255943805,52.27294110880118,51.1351456228297,48.47094357018559,0.09494092805964524,0.010860086298502172,0.02665566147624914,0.04148495392599781,0.041389756018784744,1.744614046133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.784778293866676,-0.1051937716569155,0.022816996469690296,1.0981172889666848,0.9823643524709265,null,null,true,true,false,2.9277519129718685,2.400287899580733,0.07918007891049383,97.82335667013021,0.1958718379851043,245.44612946515443,99.7705242546903,94.78988077535728,11.438782536104432,155.63280604745802,92.72664315806894,0.022405353596586877,381.9946986214965,99.7705242546903,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-14T06:59:10.133000000Z"]
[1744614066533000000,1784.89111328125,4.188494682312012,0.0,"ELENA",2.470579147338867,53363188.17397883,713812.3741150139,53.36091010292977,52.268547629728026,50.03089659658539,0.06756227949810274,0.011620522439199296,0.13575594018371784,0.14299982405906103,0.20707231029446607,1.744614162533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,172568.0,0.0,8.494836988973342,-0.04542803867969489,0.019702404301699707,1.0962397592753288,0.9856418313589489,null,null,true,true,false,2.989589096268953,2.346638767567229,0.3880599298157338,97.95287885627391,0.13504111278052505,1168.243001930574,144.80598955768096,95.71893397728549,17.199719319010867,105.33596089094893,93.75945144128727,0.02322669236351922,1230.5799916248372,144.80598955768096,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,97.00000000000001,null,"2025-04-14T07:01:06.533000000Z"]
[1744614181733000000,1794.465576171875,4.518800735473633,0.0,"ELENA",2.58963680267334,53575832.17623937,611899.5029605643,53.57240219628601,52.54812516535436,50.241768076384126,50.10653028594449,0.11037435449508827,0.12375225734638749,0.037619503864005685,0.22228270705046232,1.744614277733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,8.55699539297334,-0.016060109489175696,0.022071029392728814,1.09013271667254,0.9663800271834039,null,null,true,true,false,2.985423788990802,2.5181874734613574,0.41492017893099514,98.0880509573217,99.73082597285583,112.12048116838096,590.8709159323663,95.61096217664709,0.2202793804823673,30.399044567491966,93.78292930061518,0.21968644560295467,34.08355503966256,590.8709159323663,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-14T07:03:01.733000000Z"]
[1744614295733000000,1803.2530517578125,4.363186359405518,0.0,"ELENA",2.436138153076172,52906595.52908004,204737.03565422122,52.89815419729207,51.958659993277514,49.20234218453316,47.93459152612978,0.16032932141734185,0.06860069467605191,0.16172595027678383,0.1645406924808812,1.744614391733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,194139.0,0.0,8.550086786306675,-0.12464812494604506,0.057171246603698454,1.1006827543860707,1.0109773969770568,null,null,true,true,false,2.9334848010226247,2.4196195620754835,0.3110518598951497,98.22395654768867,97.42339367981978,42.78736669600336,101.74043942810671,94.69517148998652,0.33447520112890544,235.74972679284164,93.01334409708363,0.3258570919571826,100.87110008767924,101.74043942810671,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,95.0,null,"2025-04-14T07:04:55.733000000Z"]
[1744614425333000000,1760.87841796875,4.3489789962768555,49.238033294677734,"ELENA",2.391571044921875,52271162.1506821,48526101.13288,52.37861384194485,51.47403717929814,51.470666101025245,51.43373110946006,51.56598214083643,50.67746877797163,50.18142700791013,49.01809417310172,1.744614521333e+18,41.581634521484375,null,9.071444511413574,9.26924991607666,true,true,false,false,false,true,false,false,false,42796864.0,39625927.0,8.736429255706673,-0.049268947664736676,0.009170784175307301,1.0954593815445393,0.9869367503395692,null,null,true,true,true,2.974572991948295,2.469778124314564,93.58417601698345,98.27300381530463,99.92824069637513,98.27693893148762,97.68174620736666,99.99345091533979,100.25712898621902,99.0211788749064,98.26656783308665,100.1851851686242,97.31498349213088,97.68174620736666,41.581634521484375,null,null,null,null,true,9.071444511413574,true,9.071444511413574,true,null,false,null,false,null,false,null,false,9.26924991607666,true,null,false,null,504.0,108.0,504.0,"2025-04-14T07:07:05.333000000Z"]
[1744614541733000000,1785.4630126953125,4.161407947540283,50.62920570373535,"ELENA",2.613898277282715,53591769.96557436,49747920.48100473,53.62963761750221,52.55762365791325,52.54075156868502,52.599828565841406,52.62978399071481,51.777014936803596,50.20889292560504,49.55111680991374,1.744614637733e+18,42.27042770385742,null,9.27906322479248,9.47701358795166,true,true,false,false,false,true,false,false,false,43896985.0,40165202.0,8.56389935133334,-0.03210400262287739,0.06093863373681365,1.096141293067193,0.9818631707555254,null,null,true,true,true,3.0036823634079983,2.3307164124661837,92.39502448874009,98.00107924048491,100.11244033515425,98.37968353801021,98.68992109293082,99.96789792221573,100.05694966255625,96.97139355539804,97.9696188577977,100.16945403210194,95.40015010219902,98.68992109293082,42.27042770385742,null,null,null,null,true,9.27906322479248,true,9.27906322479248,true,null,false,null,false,null,false,null,false,9.47701358795166,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-14T07:09:01.733000000Z"]
[1744614656933000000,1780.3956298828125,4.343286991119385,49.01956081390381,"ELENA",2.570326566696167,53313942.271877356,49136923.43022324,53.32945040876551,52.06205527968499,52.02370523074468,52.101734685989705,52.16357142125454,51.19508980039004,50.006462590793234,48.91376463602769,1.744614752933e+18,41.39732360839844,null,8.051984786987305,8.096131324768066,true,true,false,false,false,true,false,false,false,42796864.0,34750881.0,8.674272653720005,-0.03345996075723097,0.02663777645719313,1.0942418561128535,0.9701736129056464,null,null,true,true,true,2.995370776790533,2.4395066569587485,91.71998635108373,97.62346110945069,100.14998826957621,98.1433755502602,97.81488652035404,99.92633781218531,100.11868459973073,97.67823981903095,97.55154953217705,100.26885088228433,95.86472173647533,97.81488652035404,41.39732360839844,null,null,null,null,true,8.051984786987305,true,8.051984786987305,true,null,false,null,false,null,false,null,false,8.096131324768066,true,null,false,null,96.0,96.0,96.0,"2025-04-14T07:10:56.933000000Z"]
[1744614770933000000,1793.6689453125,4.415833473205566,50.03784656524658,"ELENA",2.7045838832855225,53799913.16352975,49610467.340817235,53.87109630332968,52.85018048441044,52.851953432603494,52.882123265571764,53.18926522083295,51.955084516298996,50.84866342862383,50.21175937263233,1.744614866933e+18,42.329551696777344,null,9.307106018066406,9.498332977294922,true,true,false,false,false,true,false,false,false,43832272.0,39992634.0,8.356836566800004,-0.11331161393182047,0.04645777387961136,1.0917028330631255,0.9770203856081933,null,null,true,true,true,3.003402408460835,2.461899942431251,93.20723508188347,98.1048913258219,100.05708366674988,97.67964325243102,98.74745172626706,100.00335466818997,100.58080488508136,97.87042770120398,98.10818241940402,100.6382200965563,95.59948462816448,98.74745172626706,42.329551696777344,null,null,null,null,true,9.307106018066406,true,9.307106018066406,true,null,false,null,false,null,false,null,false,9.498332977294922,true,null,false,null,95.0,95.0,95.0,"2025-04-14T07:12:50.933000000Z"]
[1744614900533000000,1818.636474609375,4.392070770263672,49.54234600067139,"ELENA",2.7143969535827637,53708748.097653076,49402101.85120281,53.64531601786713,52.44903679572488,52.42423135646531,52.43754660898841,52.71036838798533,51.585541274473755,50.40046569600054,49.5322566111635,1.744614996533e+18,41.14830017089844,null,7.78334379196167,7.85627555847168,true,true,false,false,false,true,false,false,false,42840006.0,33888041.0,8.646643843333338,-0.08494917494772197,0.057714258947463924,1.09432387023952,0.9515715376185708,null,null,true,true,true,2.949754762253386,2.4150350174886075,92.33286386954317,97.77002111098793,100.02539904196699,97.86602304648669,98.27737884393014,99.95270563431666,100.52027944982109,97.70269818015919,97.723781399675,100.54581063778387,95.61774511803391,98.27737884393014,41.14830017089844,null,null,null,null,true,7.78334379196167,true,7.78334379196167,true,null,false,null,false,null,false,null,false,7.85627555847168,true,null,false,null,108.0,108.0,108.0,"2025-04-14T07:15:00.533000000Z"]
[1744615016933000000,1795.82958984375,4.488443374633789,50.4593563079834,"ELENA",2.567474365234375,54681970.91492051,50269805.44886925,54.701371357524856,53.71363766927621,53.68980213354762,53.72240257944038,53.84941149523383,52.742823932287635,51.96445258470686,50.36580200274552,1.744615112933e+18,42.268985748291016,null,7.973793029785156,8.06591796875,true,true,false,false,false,true,false,false,false,43530278.0,34276319.0,8.494968602480004,0.033803361080376126,-0.004844806410339259,1.090684934481003,0.9622637645234631,null,null,true,true,true,3.0460223880309414,2.499370430255755,92.0741121343333,98.19431640608627,100.06071999634429,97.94503313551692,96.92356889672725,99.9556247970481,100.23641704334732,98.52421374217644,98.15074247889385,100.29728059211169,96.49957379628225,96.92356889672725,42.268985748291016,null,null,null,null,true,7.973793029785156,true,7.973793029785156,true,null,false,null,false,null,false,null,false,8.06591796875,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-14T07:16:56.933000000Z"]
[1744615132133000000,1782.2418212890625,4.283223628997803,49.797420501708984,"ELENA",2.5889995098114014,53099888.50936564,48847346.34463028,53.132970948613604,52.03215097437025,52.02366504638511,52.04432031978435,52.351286975234956,51.1472305273196,50.29408071229256,48.90121288667422,1.744615228133e+18,41.945735931396484,null,8.9928617477417,9.17196273803711,true,true,false,false,false,true,false,false,false,43336139.0,39216078.0,8.736967361013338,-0.04644381285010406,0.04382538338196673,1.1003246292868543,0.9946195441455887,null,null,true,true,true,2.9812436401129623,2.40327859992637,92.03553276546114,97.92817914264951,100.039703610618,97.70004422530253,97.23055316671112,99.98369099138469,100.58981778139182,98.33197260881732,97.91220802747632,100.62975557096512,96.0703807264269,97.23055316671112,41.945735931396484,null,null,null,null,true,8.9928617477417,true,8.9928617477417,true,null,false,null,false,null,false,null,false,9.17196273803711,true,null,false,null,96.0,96.0,96.0,"2025-04-14T07:18:52.133000000Z"]
[1744615246133000000,1807.2147216796875,4.311797618865967,51.60402297973633,"ELENA",2.621073007583618,55130308.900892034,50691025.920993514,55.0840031952851,53.95640768364777,53.95357669756637,53.96272949388058,54.55069646028291,53.130292935240234,51.81531561553776,50.797225607690535,1.744615342133e+18,43.63746643066406,null,9.37708854675293,9.589523315429688,true,true,false,false,false,true,false,false,false,44932393.0,40618193.0,8.412224211133337,-0.06730857042089025,0.032149553022059886,1.0904218565432475,0.948880074319071,null,null,true,true,true,3.048005449185813,2.3858800878173643,92.21774500956842,97.95295286067036,100.01696420677635,97.39617710274912,98.03515621635636,99.99475319762206,101.08957973756499,97.52499516367192,97.9478134628104,101.10672878290102,94.98561700905742,98.03515621635636,43.63746643066406,null,null,null,null,true,9.37708854675293,true,9.37708854675293,true,null,false,null,false,null,false,null,false,9.589523315429688,true,null,false,null,95.0,95.0,95.0,"2025-04-14T07:20:46.133000000Z"]
[1744615375733000000,1761.98193359375,4.485466003417969,49.273719787597656,"ELENA",2.5098037719726562,52747864.68666989,49042854.09975463,52.69903809094798,51.467171102462174,51.437783610785374,51.49607005000244,51.78902453228703,50.93696985217908,49.39178038801755,48.270205459941174,1.744615471733e+18,41.256534576416016,null,9.09594440460205,9.28792667388916,true,true,false,false,false,true,false,false,false,42926290.0,39388646.0,8.729525024693336,-0.07586681616499522,0.042628540264784694,1.0947748187228676,0.9878047132015009,null,null,true,true,true,2.9908954845787026,2.5456935272141994,91.5959896206008,97.66244881669405,100.11331444538531,98.35475819866669,97.7292275774119,99.94290051104947,100.56888706652786,96.96646763903364,97.60668405752315,100.6828461431375,95.37113478015993,97.7292275774119,41.256534576416016,null,null,null,null,true,9.09594440460205,true,9.09594440460205,true,null,false,null,false,null,false,null,false,9.28792667388916,true,null,false,null,108.0,108.0,108.0,"2025-04-14T07:22:55.733000000Z"]
[1744615499333000000,1783.8145751953125,4.478264808654785,49.996700286865234,"ELENA",2.7732925415039062,53555877.52570151,49247801.57456677,53.520516602002,52.44881289056429,52.426205994920444,52.44154425611689,52.6760414301455,51.58663365533739,50.41709296263164,49.405822648689224,1.744615595333e+18,42.09813690185547,null,9.232057571411133,9.363988876342773,true,true,false,false,false,true,false,false,false,43702846.0,39992634.0,8.529368319373335,0.020347971164124175,0.018332467957572828,1.1013990240890794,0.9681384950211998,null,null,true,true,true,3.0003408059462657,2.510499056867754,92.3119315459693,97.99758339515427,100.02925685905619,97.93187235557023,97.99419154394333,99.95689722150429,100.44715916999576,97.73286099550569,97.9553437138523,100.47654685378009,95.71162067956551,97.99419154394333,42.09813690185547,null,null,null,null,true,9.232057571411133,true,9.232057571411133,true,null,false,null,false,null,false,null,false,9.363988876342773,true,null,false,null,103.0,103.0,103.0,"2025-04-14T07:24:59.333000000Z"]
[1744615614533000000,1770.773193359375,4.443030834197998,49.768428802490234,"ELENA",2.6103429794311523,52604928.296630286,48324013.51116359,52.569110133566944,51.55288047788857,51.540505489641575,51.57243826672916,52.029163970782,50.76294752743827,49.59642530214624,48.54579365646284,1.744615710533e+18,41.422000885009766,null,9.122255325317383,9.170877456665039,true,true,false,false,false,true,false,false,false,42689009.0,39216078.0,8.853843055786669,0.024474749989085182,-0.005209145107783652,1.0914908281158293,0.9651697728257885,null,null,true,true,true,2.9687093937669604,2.50909085977805,92.34661483353682,98.06686920684724,100.06195666259812,97.56633328943207,97.88163836550146,99.9759955445122,100.88560036989271,97.70202030789974,98.04332878888019,100.94810572092396,95.32427876411407,97.88163836550146,41.422000885009766,null,null,null,null,true,9.122255325317383,true,9.122255325317383,true,null,false,null,false,null,false,null,false,9.170877456665039,true,null,false,null,96.0,96.0,96.0,"2025-04-14T07:26:54.533000000Z"]
[1744615729733000000,1766.9674072265625,4.328977108001709,47.96248912811279,"ELENA",2.6076202392578125,51083266.127140224,46876087.21361821,51.02029642654797,49.96608186034121,49.94031874789448,49.942387529592494,50.47356176276915,49.13869766248133,47.95775611094663,46.897476832243576,1.744615825733e+18,39.74184036254883,null,8.835472106933594,8.841696739196777,true,true,false,false,false,true,false,false,false,41804598.0,37684537.0,8.68117804458667,0.042097996855262255,0.008754035151780588,1.0950831200478808,0.9910929251790506,null,null,true,true,true,2.887449775127974,2.449947344980451,91.91925589801332,97.93373492503228,100.00414250799732,97.35532018413556,97.78913909931445,99.94843879790545,101.06357396882942,97.59671784619482,97.88323911404888,101.06776053546345,95.01559714837035,97.78913909931445,39.74184036254883,null,null,null,null,true,8.835472106933594,true,8.835472106933594,true,null,false,null,false,null,false,null,false,8.841696739196777,true,null,false,null,96.0,96.0,96.0,"2025-04-14T07:28:49.733000000Z"]
[1744615844933000000,1770.525634765625,4.30754280090332,48.17368030548096,"ELENA",2.5114192962646484,52496531.86361267,48145693.866691984,52.47234365202491,51.484196884950926,51.46768498069483,51.46421271617142,52.049609583560056,50.600624994003596,49.388470125721646,48.18332275652064,1.744615940933e+18,40.304222106933594,null,7.676285266876221,7.717380523681641,true,true,false,false,false,true,false,false,false,41718314.0,32787920.0,8.555053918118425,-0.02713307128798052,0.05143518596779796,1.0908840433633558,0.9753677115755461,null,null,true,true,true,2.963659075118163,2.4329174999341565,91.82613049657682,98.11682364784967,99.99325350552543,97.21614705441685,97.55986090248751,99.96792820854719,101.1374833821264,97.60446660801996,98.08535582478922,101.13066014739833,94.88730178933189,97.55986090248751,40.304222106933594,null,null,null,null,true,7.676285266876221,true,7.676285266876221,true,null,false,null,false,null,false,null,false,7.717380523681641,true,null,false,null,96.0,96.0,96.0,"2025-04-14T07:30:44.933000000Z"]
[1744615960133000000,1810.0238037109375,4.4545698165893555,49.23536777496338,"ELENA",2.5488643646240234,53591488.93019559,49076306.588951506,53.51552184009503,52.462182583427904,52.43688272972448,52.447775276221776,53.06917926529504,51.56805474331343,50.24262146430436,49.09098327058759,1.744616056133e+18,41.36500930786133,null,7.958619117736816,8.08665943145752,true,true,false,false,false,true,false,false,false,42840006.0,34017467.0,8.556992349173337,-0.018168915904448548,0.004365731251571924,1.0935291117025105,0.9560727789115563,null,null,true,true,true,2.956619782036939,2.46105593056651,91.73223315895524,98.03171263131,100.02077268123173,97.17138168940313,97.70784612714732,99.95177506451778,101.1848052387362,97.42973962154169,97.98443690114144,101.20582403578338,94.67382416663992,97.70784612714732,41.36500930786133,null,null,null,null,true,7.958619117736816,true,7.958619117736816,true,null,false,null,false,null,false,null,false,8.08665943145752,true,null,false,null,96.0,96.0,96.0,"2025-04-14T07:32:40.133000000Z"]
[1744616075333000000,1792.6796875,4.378015518188477,50.05722522735596,"ELENA",2.5883185863494873,54236254.85925099,49928066.80774237,54.18493673880742,53.09479765461552,53.081427283530644,53.09425229311532,53.71667074922207,52.51567972554723,50.659911886786226,49.92721337965018,1.744616171333e+18,41.67475509643555,null,7.99965238571167,8.052858352661133,true,true,false,false,false,true,false,false,false,43530278.0,34772452.0,8.556993374973336,-0.010861588148596854,0.02507058723512757,1.0989401459637598,0.9757688239122232,null,null,true,true,true,3.0225665586902246,2.44216272919,92.14223801777027,97.9881141331828,100.0241610111879,97.76421172994563,98.55369170642567,99.97481792628375,101.17228970976102,96.46625950866589,97.96343869404863,101.19673395799687,94.30947819401092,98.55369170642567,41.67475509643555,null,null,null,null,true,7.99965238571167,true,7.99965238571167,true,null,false,null,false,null,false,null,false,8.052858352661133,true,null,false,null,96.0,96.0,96.0,"2025-04-14T07:34:35.333000000Z"]
[1744620042533000000,1782.376220703125,4.232935905456543,50.17993927001953,"ELENA",2.481771945953369,53239873.68738961,49062627.89005391,53.26976030299143,52.27768934571977,52.26791403226105,52.29417045324236,52.57249157263247,51.25616849333257,50.602205984815406,49.19063831792894,1.744620138533e+18,42.03354263305664,null,9.336165428161621,9.323880195617676,true,true,false,false,false,true,false,false,false,43163571.0,39496501.0,8.109838245473684,-0.007370025690445921,-0.0007003939125885425,1.0952320020918402,0.9848553906227829,null,null,true,true,true,2.988693390555737,2.374883515774634,92.34251860368627,98.13764704096867,100.05023430046415,97.4961752050855,97.21046219346634,99.98130117535592,100.53222207557336,98.72412915803055,98.11929645443867,100.58272373407408,96.25224993360837,97.21046219346634,42.03354263305664,null,null,null,null,true,9.336165428161621,true,9.336165428161621,true,null,false,null,false,null,false,null,false,9.323880195617676,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-04-14T08:40:42.533000000Z"]
[1744631346533000000,1798.365234375,4.360020637512207,50.85179805755615,"ELENA",2.373126745223999,54321120.12242295,50236989.24920154,54.30172144536237,53.177894656777525,53.158059174391774,53.13603415996357,53.346245207554766,52.386087779424635,51.19851009635633,49.96588103857924,1.744631442533e+18,39.863365173339844,null,0.465974360704422,0.40561679005622864,true,true,false,false,false,true,false,false,false,23167254.0,2308097.0,8.011643310786665,-0.10355860777555699,-0.04932626062680471,1.0918670797373078,0.9467831698109322,null,null,true,true,true,3.019504626057469,2.424435567465515,92.01528001069765,97.93040301730467,99.95856693270922,98.20014056398077,97.59245131263144,99.96269975990253,100.39560921494135,97.73302849399886,97.89387474185081,100.35401223461832,95.97397135854226,97.59245131263144,39.863365173339844,null,null,null,null,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-04-14T11:49:06.533000000Z"]
[1744642879733000000,1783.80517578125,4.382349967956543,51.35215759277344,"ELENA",2.471548557281494,55143105.49429831,51169986.43908979,55.13512955702965,54.091335951022494,54.07088767827319,54.093402792402074,54.278374522024,53.23452897813679,52.05171665515493,51.02850061397,1.744642975733e+18,43.09696960449219,null,8.222633361816406,8.364364624023438,true,true,false,false,false,true,false,false,false,44285263.0,35484295.0,8.287771287373335,-0.0720783439675913,-0.06729560725028477,1.0914854855567697,0.9341294470119933,null,null,true,true,true,3.0908717109693447,2.4567424892896237,92.55170165364007,98.10684473874774,100.04163999352637,98.07686661017517,98.03423190062341,99.96219676887289,100.34194877762046,97.77811066297282,98.06975718147963,100.3837311585957,95.89770716887332,98.03423190062341,43.09696960449219,null,null,null,null,true,8.222633361816406,true,8.222633361816406,true,null,false,null,false,null,false,null,false,8.364364624023438,true,null,false,null,108.0,108.0,108.0,"2025-04-14T15:01:19.733000000Z"]
[1744707493733000000,1805.550048828125,4.560704231262207,0.0,"ELENA",2.7535409927368164,60680542.45033977,16892603.05819525,60.666592006516076,59.32465118902009,59.30531764421335,59.2119410138305,51.26432090862063,34.24805116022152,20.891424316621094,16.320791864794334,1.744707589733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,8.432675137946669,-0.050207883400977434,-0.003318371287039967,1.0900299003701144,0.9263554833952485,null,null,true,true,false,3.3600061125910714,2.5259362011162687,26.90243728054042,97.7880069192747,99.84254931245282,66.80679769711404,78.12196821740683,99.96741060517131,86.57767340652877,61.00033026371467,97.75613839960467,86.44135626448785,40.7523672338513,78.12196821740683,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2025-04-15T08:58:13.733000000Z"]
[1744715707733000000,1822.8662109375,4.477582931518555,57.47495651245117,"ELENA",2.682530164718628,61403141.014515325,56554422.03532036,61.469113970834144,60.12059064015633,60.101554665090354,60.04458905154098,60.13972151204016,59.0892248831015,58.37402514756149,56.954509951335716,1.744715803733e+18,48.22417449951172,null,7.225975513458252,0.0,false,true,false,false,false,false,false,false,false,49376019.0,31903509.0,8.17766813542667,-0.0237890468634602,0.010234795670429474,1.1069649515548035,0.9284433346487365,null,null,true,true,true,3.37211330167893,2.4563420533291547,92.65549195708186,97.80617737337542,99.90521773710047,98.25323995102248,97.568241709155,99.96833701255547,100.15843635871589,98.78962748799816,97.7752090157137,100.06350392625029,97.06400974250408,97.568241709155,48.22417449951172,null,null,null,null,true,null,false,7.225975513458252,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-04-15T11:15:07.733000000Z"]
[1744722790133000000,1797.1571044921875,4.228268623352051,0.0,"ELENA",2.404823064804077,60913003.39618579,101666.35694489074,60.82513142566753,59.45012966887111,59.391983275448986,57.18521813975153,0.40094726693598837,0.06385260689515825,0.07734492701681789,0.16004852843566514,1.744722886133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,7.9690373534078995,0.044859845685746406,0.010798280006594564,1.0933847138316157,0.90836029913869,null,null,true,true,false,3.3845194320312104,2.352754031788895,0.2631289479929121,97.73941835460434,96.28440571606627,15.925437622537125,206.92828167109676,99.90219299142662,0.7011379513428407,121.13041389807802,97.64382235331469,0.6750865097002561,19.290548507259455,206.92828167109676,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-04-15T13:13:10.133000000Z"]
[1744787928533000000,1802.2474365234375,4.268985271453857,0.0,"ELENA",2.4780678749084473,59418106.7659211,54839015.24098093,59.453954633136355,58.24640345646796,58.24324240344201,58.23616388556665,58.5387941779678,57.215946335911894,56.3219532000447,55.06313286374881,1.744788024533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,237281.0,0.0,8.515523228250006,0.06878634783832874,-0.013161104843735965,1.119226934174931,0.9798648358532404,null,null,true,true,false,3.298878579504262,2.3687009813085345,92.61475238025572,97.96893043680667,99.9878466280666,97.74022020673294,97.76495617645786,99.99457296444353,100.51966041752993,98.43751053138472,97.96361362811759,100.50744388933319,96.21303955940135,97.76495617645786,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2025-04-16T07:18:48.533000000Z"]
[1744794558533000000,1796.0096435546875,4.047939300537109,0.0,"ELENA",1.9664957523345947,52220194.62936985,48697513.21182911,52.289315359460495,51.300441807759,51.313402060227844,51.23936309285646,51.3796144509401,50.676930542454826,50.831527884843695,48.90286704010699,1.744794654533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,150997.0,0.0,7.282654928080004,0.9226409128619082,0.07341276806788365,1.1218226531117885,0.974472810269294,null,null,true,true,false,2.9114161801474934,2.253851651111055,93.52363232130021,98.10884203607652,99.85571222254083,98.63236827291448,96.20577833287642,100.02526343246207,100.27371799651273,100.30506453475778,98.13362769712363,100.12903527743988,98.93326064830683,96.20577833287642,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-16T09:09:18.533000000Z"]
[1744797553733000000,1799.6949462890625,4.330521106719971,0.0,"ELENA",2.58803653717041,59303617.52975728,13577842.963311493,59.21900072429262,58.02343443440599,58.02175179714405,57.17449106119142,48.072573972710494,28.61258413780157,17.41371742812466,13.48401122543872,1.744797649733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,258852.0,0.0,8.55699274524,-0.084535645756253,0.01877013496677221,1.1179187696356576,0.9591018753248238,null,null,true,true,false,3.2905021401766503,2.4062528572686306,22.769737855281566,97.98111032732069,98.53975326543943,59.51955922735521,77.43327225271771,99.99710007296476,84.0804580512321,60.86034502950921,97.97826894661287,82.85267590813541,36.22380910581147,77.43327225271771,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-04-16T09:59:13.733000000Z"]
[1744817149733000000,1817.47119140625,4.164270401000977,22.365524768829346,"ELENA",2.5977277755737305,58650517.301098526,54411565.25317848,58.68859416659393,57.40057962938329,57.42456188003794,57.41540194450518,57.69780416597172,56.46457301628173,56.103324232758304,54.90780240700264,1.744817485733e+18,46.19282913208008,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,41890882.0,8.125799558223685,-0.11189141761574521,-0.006436641910140766,1.1093089747767242,0.9870000818231377,null,null,true,true,true,3.2291347694586685,2.291244241279508,93.5578764267907,97.80534096019667,99.98404874981563,97.86260297507596,97.8690713213432,100.0417805025829,100.49185795431599,99.36022046351212,97.84620452320276,100.47582824663877,97.23649806736702,97.8690713213432,46.19282913208008,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,260.0,160.0,null,"2025-04-16T15:25:49.733000000Z"]
[1744876616933000000,1793.0963134765625,4.696506977081299,56.43470287322998,"ELENA",2.627828359603882,60467974.29768379,55359558.18736102,60.353246562929904,59.086257592853556,59.08436472738809,59.08996814665954,59.573644319124796,57.989255230191326,56.73065547790174,55.44272897176761,1.744876712933e+18,47.58824157714844,null,0.0,10.408035278320312,false,false,false,false,false,true,false,false,false,48836744.0,43832272.0,8.702029433333328,0.014393621765772649,-0.008349524092267857,1.1090691913835249,0.9725592819361768,null,null,true,true,true,3.365867528103575,2.619216236062317,91.86370597969054,97.90071115933213,100.00948375986998,97.34045296868831,97.72975211499923,99.99679643703531,100.81854194144222,97.82959835008485,97.89757484840727,100.82810332986436,95.227774171421,97.72975211499923,47.58824157714844,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,10.408035278320312,true,null,false,null,96.0,96.0,96.0,"2025-04-17T07:56:56.933000000Z"]
[1744887906533000000,1798.521240234375,4.498589515686035,56.46071910858154,"ELENA",2.357649087905884,60241976.36417036,55371165.20668225,60.20912260733963,59.11595799366537,59.130659174094426,59.20203050410787,59.18801435220685,58.007865266055084,56.40726867473226,55.10102304901637,1.744888002533e+18,47.18425750732422,null,0.0,0.0,false,false,false,false,false,false,false,false,true,48513179.0,44436260.0,8.525912442733327,-0.022652219474715723,-0.06354342563893116,1.1206709428748378,0.9824792446041021,null,null,true,true,true,3.34770150390292,2.5012712750057933,91.5160704273399,98.18438707236534,100.12070105595019,98.0061012367654,97.68426010263279,100.02486837890817,99.97632487976904,97.24072488449345,98.20880393777117,100.09699735959911,95.30184327366118,97.68426010263279,47.18425750732422,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-17T11:05:06.533000000Z"]
[1744894673333000000,1793.6614990234375,4.479005336761475,55.25970935821533,"ELENA",2.3587427139282227,59192622.64849235,55322549.545623176,59.14881726197028,57.87300032960165,57.87453339113596,57.92344269846126,58.28444455231377,57.099041090880654,55.874402301225004,54.4932144953065,1.744894769333e+18,46.44529724121094,null,0.0,0.0,false,false,false,false,false,false,false,false,true,47693481.0,41588888.0,8.011776907039991,-0.10848001066721917,0.0222601599592422,1.1185419260540244,0.9611951372306805,null,null,true,true,true,3.2976577405588494,2.4971296642092597,92.12900108206036,97.8430389795995,100.08450920371963,97.96617524531928,97.52804907250307,100.0026490099452,100.62323963672502,97.85523755520434,97.84563085143273,100.70827553529891,95.86503351005497,97.52804907250307,46.44529724121094,null,null,null,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-04-17T12:57:53.333000000Z"]
[1744901384933000000,1784.7222900390625,4.346706390380859,48.66616725921631,"ELENA",2.5593273639678955,59608573.46101143,48243456.64181354,59.52592504682234,58.17730059818615,58.18444444688729,57.61298817706582,52.89642282138607,51.54291114411321,49.442548164061975,48.165788161412536,1.744901480933e+18,40.790016174316406,null,8.948098182678223,0.0,false,false,false,false,false,false,false,false,false,41998737.0,38482664.0,7.998233181186656,0.06805434384013774,0.06618577437686778,1.1083317643117254,0.9699149732841806,null,null,true,true,true,3.3353046229685117,2.4355085464224926,80.9156483053828,97.73439144780131,99.01785386927065,97.44120376184374,97.41768972259915,100.01227944340437,91.81336447749591,95.92502066059355,97.74639268708574,90.91162307078775,93.47049484047967,97.41768972259915,40.790016174316406,null,null,null,null,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-17T14:49:44.933000000Z"]
[1745407193333000000,1816.6207275390625,4.386347770690918,0.0,"ELENA",2.8436989784240723,57387615.38376415,282875.6201047829,56.55781082943336,49.93325100040232,0.2615378269717423,0.1589960304250778,0.15723734171595968,0.24562100691947156,0.1314350973120979,0.06175607670137953,1.745407289333e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,21571.0,0.0,8.425768272119988,-0.08334047610387617,0.04360129031836612,1.1110837285724318,0.9887632917481892,null,null,true,true,false,3.113352719808004,2.414564418536064,0.1091910662660248,88.28709999223744,60.79274736891364,156.2103532398633,46.98598621244769,0.5237748829324873,98.89387885696502,53.511342112195535,0.4624256546288297,60.12030593683425,83.59025653685238,46.98598621244769,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,98.0,null,"2025-04-23T11:19:53.333000000Z"]
[1745420638133000000,1846.896240234375,4.284510612487793,55.52689075469971,"ELENA",2.6181795597076416,59552190.72123496,55538230.93683287,59.49324064843071,58.347068621851484,58.358531893410486,58.427702506407556,58.812325625941725,57.752816738033026,56.06486765993234,54.64598785434727,1.745420734133e+18,46.82046127319336,null,10.051115036010742,0.03769398853182793,true,false,false,false,false,true,false,false,false,48038617.0,43228284.0,8.486338533799987,0.04672832917983372,-0.03229814765604673,1.1186016107875076,0.9743976921142408,null,null,true,true,true,3.221255171372318,2.3198437027215344,91.85243106401315,98.07344159758851,100.11852699297405,98.19849176744448,97.46921759596144,100.01964669662036,100.65828896744998,97.07728700790955,98.09270978912433,100.77759621054223,95.3284316905205,97.46921759596144,46.82046127319336,null,null,null,null,true,10.051115036010742,true,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,96.0,"2025-04-23T15:03:58.133000000Z"]
[1745478466133000000,1803.1251220703125,4.360885143280029,54.44965839385986,"ELENA",2.7605905532836914,57854770.55223199,53126652.950255044,57.87642389684983,56.75534873011156,56.7839493178845,56.8201916462575,57.11935521913938,56.001984130028504,55.319020472750694,53.22678351334012,1.745478562133e+18,45.39234924316406,null,9.632585525512695,0.01539040170609951,true,false,false,false,false,true,false,false,false,46377650.0,41632030.0,8.881735263426654,-0.022408294022708723,-0.05350743535803861,1.1310872201290205,0.992565775432726,null,null,true,true,true,3.209784123599657,2.4185149937198744,91.96626178597953,98.06298473323731,100.06382495195977,98.04379603932142,96.21787055965466,100.05039276193853,100.52650926407354,98.78046524978103,98.11240137968373,100.59067026031816,96.84811787618808,96.21787055965466,45.39234924316406,null,null,null,null,true,9.632585525512695,true,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,96.0,"2025-04-24T07:07:46.133000000Z"]
[1745493984533000000,1835.5260009765625,4.290079116821289,54.658942222595215,"ELENA",2.472579002380371,58779932.166754425,53895643.371414185,58.750322398615744,57.53188319905095,57.54550734032048,57.643162834352864,57.88208056391869,56.64906455603965,55.1943336375247,53.76883620361297,1.745494080533e+18,45.999900817871094,94.86689758300781,9.84564208984375,0.03935761749744415,true,true,false,false,false,true,false,false,false,46916925.0,42214447.0,8.363745557719986,0.021235081747348946,-0.04127709751083491,1.1252609904757191,0.9683088854483758,null,null,true,true,true,3.200734959208345,2.337247805010019,91.52092109179618,97.92607231787123,100.16970133472776,97.86977939309311,97.41731199569627,100.0236810278266,100.41447713452574,97.43203011397325,97.94926221830632,100.58488184248291,95.35651293075767,97.41731199569627,45.999900817871094,379.46759033203125,824.9313228619116,645.898736959054,20.673506674933588,true,9.84564208984375,true,9.84564208984375,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,99.0,"2025-04-24T11:26:24.533000000Z"]
[1745569277333000000,1824.5894775390625,4.404498100280762,55.41994571685791,"ELENA",2.7044363021850586,58734933.471148595,54549729.89867802,58.734933471148594,57.363309917996816,57.372419607472914,57.4003735191934,57.5083507592509,56.59106031964343,55.364289569082835,54.21110629089366,1.745569373333e+18,46.51314163208008,96.82352447509766,0.0,0.0,false,false,false,false,false,false,false,false,true,47930762.0,42775293.0,8.515554424639989,-0.08700931410989321,0.029788679921984248,1.0897891956719445,0.9958705976857909,null,null,true,true,true,3.219076630342517,2.413966623451859,92.29789341214271,97.6647227261685,100.04872360606672,98.40494392988671,97.91709911358973,100.01588069009463,100.18811243453214,97.83221812132265,97.68023255811643,100.23692769576043,96.27173938765203,97.91709911358973,46.51314163208008,387.2940979003906,832.6552116472695,659.393098811689,21.226369145938424,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-25T08:21:17.333000000Z"]
[1745580980933000000,1813.1224365234375,4.340115070343018,54.70326900482178,"ELENA",2.6605701446533203,58233416.09981873,54359308.216756664,58.197573491019526,57.08977293970354,57.09939008116621,57.14959471445284,57.52119503793169,56.387699690905045,55.100448915361675,53.66912755185366,1.745581076933e+18,46.32695388793945,98.16563415527344,0.0,0.0,false,false,false,false,false,false,false,false,true,47693481.0,43357710.0,7.9494848602133255,0.009301518759616241,0.005526864332150893,1.0789777544602017,0.9972080490962293,null,null,true,true,true,3.2097983191146304,2.3937242090859288,92.21884063626013,98.09648326405409,100.08792499046884,98.02943011479651,97.40234173825584,100.01684564672,100.65022389981162,97.71714259918464,98.11300825106947,100.73872059958238,95.79155801444375,97.40234173825584,46.32695388793945,392.66253662109375,847.5898017618588,674.706028219004,21.65670275273867,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-25T11:36:20.933000000Z"]
[1745582248133000000,1812.8798828125,4.292977809906006,56.04045867919922,"ELENA",2.7944350242614746,59607950.27969609,55728269.39564353,59.52880982519259,58.39304072868356,58.405551345248945,58.376481916454196,58.70081338163656,57.752951156321274,56.11076121171888,55.05446924893101,1.745582344133e+18,47.22177505493164,100.86201477050781,0.0,0.0,false,false,false,false,false,false,false,false,true,48319040.0,44242121.0,8.122013657306661,0.035495217290006584,-0.01991845766754175,1.07565907906694,0.9676267093663833,null,null,true,true,true,3.2836599043086987,2.3680431619362916,92.48373923584133,98.09206819379685,99.95022831199228,98.38526560244938,98.11748773323134,100.0214248417436,100.55558583617035,97.15652635627669,98.1130842641704,100.50553762371362,95.58770650573656,98.11748773323134,47.22177505493164,403.44805908203125,854.3686860833006,677.7358060185709,22.254538919375197,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-25T11:57:28.133000000Z"]
[1745590542533000000,1818.070556640625,4.277432441711426,54.72339153289795,"ELENA",2.5197556018829346,58392173.368334875,54355210.79681094,58.37300875938546,57.268849117009076,57.21391841394252,57.29922634800999,57.58261255157934,56.4097724466221,55.26366739120027,54.12616077266803,1.745590638533e+18,46.442298889160156,98.88223266601562,10.051962852478027,0.0,false,false,false,false,false,false,false,false,false,47887620.0,43487136.0,8.004739891919998,-0.006107978014097778,0.002107418684686505,1.0724533104208878,0.9860237561493419,null,null,true,true,true,3.2107119575846013,2.3527318156535877,92.72463750459906,98.10844144264045,100.14910346368913,97.96320442406696,97.9416736669319,99.90408275368985,100.4945724779043,97.96825087974547,98.01433852721088,100.64441336628845,95.97283788000782,97.9416736669319,46.442298889160156,395.5289306640625,851.656658099629,677.5887333381074,21.75542248453265,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-04-25T14:15:42.533000000Z"]
[1745836688933000000,1827.8697509765625,4.258254528045654,55.40517807006836,"ELENA",2.9920735359191895,58752389.767277986,55165204.478814624,58.711575468487865,57.685769451460786,57.697732401924505,57.77784588489238,58.140381722673155,57.25122879778509,55.59591646714826,54.46667927058687,1.745836784933e+18,46.93177032470703,97.91777801513672,10.006288528442383,9.180524826049805,false,true,false,false,false,true,false,false,false,47693481.0,43142000.0,8.370651035293331,0.007917360597868265,-0.006083801171344325,1.0688817951655714,0.9582503045966999,null,null,true,true,true,3.2120218323608922,2.3296268926003223,92.76991604461485,98.25280447877326,100.1388503146186,98.47067924471277,97.96884867033597,100.02073813104597,100.62746513344065,97.10868680830677,98.27318027412241,100.76718668537117,95.62358350576045,97.96884867033597,46.93177032470703,391.6711120605469,834.5543101201816,667.1105466600324,21.427736404702337,true,null,false,10.006288528442383,true,null,false,null,false,null,false,null,false,9.180524826049805,true,null,false,null,468.00000000000006,99.0,468.00000000000006,"2025-04-28T10:38:08.933000000Z"]
[1745844631733000000,1819.8392333984375,4.502514362335205,53.95451068878174,"ELENA",2.4863851070404053,58258383.319035515,54255969.17114031,58.17574743946919,57.076037356272344,57.08550586131015,57.11378863592738,57.48449000737334,56.3173814571742,54.974875998339066,53.332409600318805,1.745844727733e+18,45.89027404785156,131.25352478027344,13.398331642150879,0.0,false,false,false,false,false,false,false,false,true,46809070.0,41826169.0,7.860121194315784,0.002711245425195808,-0.051995630345972106,1.0675340461386198,0.9487513647671008,null,null,true,true,true,3.1967520191786156,2.474127538138101,91.67464441399778,98.10967605643387,100.04954458087126,97.96969834811192,97.01233269162829,100.01658928243162,100.64905757488616,97.61617918997881,98.12595174768762,100.69892372861251,95.63427629137465,97.01233269162829,45.89027404785156,525.0140991210938,1144.0639874445753,902.46214656264,28.849476892563874,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-04-28T12:50:31.733000000Z"]
[1745847480533000000,1834.3382568359375,4.311195373535156,0.0,"ELENA",2.3818764686584473,60257532.08216914,235335.8181213361,60.22741600868412,58.881336485769666,58.8889722887913,58.980767519399585,59.23287687555119,58.14508436718097,0.3362965817846697,0.1690050857931825,1.745847576533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,323565.0,0.0,8.039136166479997,-0.046201175196667374,-0.0028111563670187383,1.066654905402186,0.9399664240891543,null,null,true,true,false,3.283332056355342,2.3502728340690915,0.2806115503424783,97.76500535450438,100.15587847272683,98.16353254180835,50.254773597846516,100.01296812110148,100.4274433289948,0.5783749141388927,97.7776836387936,100.58398809385463,0.5677532470543881,50.254773597846516,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2025-04-28T13:38:00.533000000Z"]
[1745927408933000000,1778.4283447265625,4.43804931640625,54.7285795211792,"ELENA",2.6401755809783936,58302068.79802528,53734609.05584818,58.30505775728758,57.048745799045626,57.0720477212346,57.11079059357082,57.40518137296106,56.19382909845692,54.90755331475662,54.32975120616446,1.745927504933e+18,46.04780197143555,99.15238952636719,10.049864768981934,0.0,false,true,false,false,false,false,false,false,false,47132635.0,43487136.0,8.101428924746658,-0.2527229409906922,0.01562251509504277,1.0849099809517755,0.9833658733441163,null,null,true,true,true,3.278459766465998,2.4954895312853385,93.18188386388101,97.8452779114434,100.06788414623821,97.8898206650825,98.94768192405165,100.04084563448782,100.51547312921174,97.7110017161375,97.88524343602273,100.5837071999828,95.64912434998269,98.94768192405165,46.04780197143555,396.60955810546875,861.2996519388576,680.2318244096008,22.301126681966394,true,null,false,10.049864768981934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,111.0,111.0,111.0,"2025-04-29T11:50:08.933000000Z"]
[1745934385733000000,1810.0382080078125,2.426011323928833,26.258766651153564,"ELENA",1.2093788385391235,27645668.445810154,25627039.707472265,27.779823020119398,27.19732481974462,27.239436984574528,27.24574871941527,27.313948367259687,26.837026226732455,26.657854926962038,26.31934245665946,1.745934481733e+18,21.6799259185791,0.0,0.007691692560911179,0.0,false,false,false,false,false,false,false,false,true,22929973.0,21851423.0,6.402754671631575,-0.1956079190068359,-0.01729422674589903,1.0741213377756724,0.966271209723443,null,null,true,true,true,1.53476445398878,1.340309454903154,94.74265706299786,97.90316086624127,100.0231713116696,98.25392457320852,98.73015862967952,100.15483936419855,100.25031298844733,99.33237275152362,98.05475349805685,100.27354230091963,97.59795460006036,98.73015862967952,21.6799259185791,0.0,0.0,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-04-29T13:46:25.733000000Z"]
[1746001069733000000,1831.246826171875,3.6121511459350586,26.886682510375977,"ELENA",2.25089693069458,49495182.051699564,26384241.39788369,49.51772412803085,48.40094657197515,48.33270052629829,48.38101557683248,29.108766725369037,28.437994530892823,27.058755411529784,26.185225869690594,1.746001165733e+18,22.052019119262695,30.480194091796875,0.44168928265571594,0.0,false,false,false,false,false,false,false,false,true,22886831.0,21420003.0,7.666985970906664,0.1515341531865311,0.19256453450340735,1.081449885186798,0.9973754830179796,null,null,true,true,true,2.7040442293377263,1.9725091638717376,52.880511636575264,97.74469126818468,100.09996348229684,97.69563513011488,96.7717305228792,99.85899853099903,60.16567940609319,95.1500127132216,97.60686981762608,60.225823114375075,92.9574092465669,96.7717305228792,22.052019119262695,121.9207763671875,552.878063944214,246.21643767785955,6.657801374709081,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-04-30T08:17:49.733000000Z"]
[1746008950133000000,1842.3367919921875,4.442471504211426,42.708497047424316,"ELENA",2.0618672370910645,45297833.84039452,41734461.11168982,45.21628410034891,44.39645790308366,44.3172016961946,44.34217249143728,44.77060204539879,43.72543637082774,42.196051092972176,41.666445659227875,1.746009046133e+18,35.54069137573242,76.44487762451172,7.786798000335693,0.0,false,true,false,false,false,false,false,false,false,36627558.0,33823328.0,8.094387624066666,-0.05228572945466734,-0.036831578334598054,1.078231893181626,0.9748826488902026,null,null,true,true,true,2.4542898072102686,2.4113243156847646,92.14920351870835,98.18687843643718,100.05634560461164,97.66550900184183,98.7448933726585,99.82148078780953,100.96618981409682,96.50229842216986,98.01159599457804,101.0230798242009,94.24946095248856,98.7448933726585,35.54069137573242,305.7795104980469,860.364553028466,676.2597072758736,16.597373065941763,true,null,false,7.786798000335693,true,null,false,null,false,null,false,null,false,null,false,null,false,null,115.0,115.0,115.0,"2025-04-30T10:29:10.133000000Z"]
[1746012041333000000,1830.1102294921875,3.1183698177337646,16.850415468215942,"ELENA",0.8939006924629211,17858892.090693615,16753597.477466615,17.894406872879074,17.54546563632989,17.580373392939478,17.67509013010838,17.68302038225872,17.32111313852423,17.035030806905954,16.652800760742124,1.746012137333e+18,13.868592262268066,31.1234130859375,3.244004726409912,0.0,false,true,false,false,false,false,false,false,false,15056558.0,14107434.0,6.810576261853331,-0.2731488122555122,-0.1067227454443602,1.0779282834364188,0.9378039779364381,null,null,true,true,true,0.9777775450085513,1.7039245874271949,93.06148496031606,98.04999830937095,100.53876408112549,97.95336296678371,97.75621159423513,100.19895599998958,100.04486682722388,98.34836058554463,98.24507466399712,100.5838726346988,96.33552661623978,97.75621159423513,13.868592262268066,124.49365234375,897.6661076298045,695.7126504842902,6.802522074219215,true,null,false,3.244004726409912,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-04-30T11:20:41.333000000Z"]
[1746028282133000000,1836.340576171875,4.577141761779785,55.701889991760254,"ELENA",2.6039164066314697,60371513.20683535,54842543.15236502,60.42027358600869,58.997969603673575,59.03087684947076,58.986765746529386,59.26611798390823,57.88274543633395,56.68277895209669,55.14763441175292,1.746028378133e+18,47.13361740112305,92.89917755126953,9.451641082763672,0.0,false,true,false,false,false,false,false,false,false,48060188.0,40984900.0,8.197986723359998,-0.24456044034835778,0.10751096228442812,1.0654899250751861,0.8998651145767802,null,null,true,true,true,3.2902542355167976,2.4925342396569583,91.27339407566546,97.64598222099995,99.92527452530672,97.66582898520552,97.29169146480778,100.05577691235519,100.47358459790665,97.92690122904222,97.70044613492172,100.39850523487452,95.64111988486749,97.29169146480778,47.13361740112305,371.5967102050781,788.3899660038063,615.0199066479029,20.23571852775408,true,null,false,9.451641082763672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2025-04-30T15:51:22.133000000Z"]
[1746175440533000000,1828.116455078125,4.597978115081787,54.88866329193115,"ELENA",2.719033718109131,59173126.513653375,54079280.174826026,59.159182455221185,57.83643083387222,57.81844375603784,57.85427685721354,58.12772428743158,56.93867743311863,55.13226819991805,53.793334089684706,1.746175536533e+18,46.1547737121582,96.439453125,9.836358070373535,9.146990776062012,false,true,false,false,false,true,false,false,false,47477771.0,42624296.0,8.895145982253325,0.0890865576659834,0.07598270941801058,1.088277031344717,0.9839787106087754,null,null,true,true,true,3.2360729695796655,2.5151450840615577,90.92981318733064,97.76408062712804,100.06197520868409,97.95442386763101,97.57141479219,99.96890009017663,100.47264860105834,96.82744785331127,97.73367608621336,100.5349167346993,94.84676869044189,97.57141479219,46.1547737121582,385.7578125,835.7917967613885,652.0675176537271,21.101380682201373,true,null,false,9.836358070373535,true,null,false,null,false,null,false,null,false,9.146990776062012,true,null,false,null,108.0,108.0,108.0,"2025-05-02T08:44:00.533000000Z"]
[1746178680533000000,1836.0567626953125,4.651576042175293,51.41108512878418,"ELENA",2.694148063659668,59718632.256084785,50713839.929528855,59.706651774744245,58.56653368808495,58.5346726083886,58.50891047403799,56.14726375287912,54.41277954125483,51.7850396786222,50.184279654910824,1.746178776533e+18,42.952152252197266,8.968873977661133,9.096915245056152,0.0,false,true,false,false,false,false,false,false,false,43767559.0,39194507.0,8.59830038051999,-0.4886722348373289,-0.02931457763449578,1.0796948600713605,0.9659644159149979,null,null,true,true,true,3.251895746790284,2.5334598236205,84.05140493263875,98.09046722137322,99.95598824901104,96.91083038479262,96.90883692733328,99.94559848826628,95.96361186351812,95.17073032330516,98.03710452433812,95.92137659762474,92.23074503958667,96.90883692733328,42.952152252197266,35.87549591064453,83.52432655760406,60.08626316208837,1.9539426361731689,true,null,false,9.096915245056152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,0.0,"2025-05-02T09:38:00.533000000Z"]
[1746195571733000000,1827.53564453125,4.549395561218262,54.41868782043457,"ELENA",2.5841786861419678,58809110.479206406,53187676.295646936,58.82031519276802,57.60208330335591,57.601906927175264,57.60523368796986,57.54230777336679,56.28875615951113,54.3928671586683,53.619287618363266,1.746195667733e+18,45.452354431152344,9.164958953857422,9.343676567077637,0.0,false,true,false,false,false,false,false,false,false,46010943.0,40488767.0,7.783863356186654,-0.026192732632535774,0.053999577922088676,1.0722913226748225,0.9331889077892785,null,null,true,true,true,3.2185591218854186,2.489360782008249,91.15776996882835,97.92889261912372,100.00577543517579,97.8215131398747,98.5777923085973,99.99969380242774,99.8907635459932,96.63185131419452,97.92859276323198,99.89653267228839,94.52673913061896,98.5777923085973,45.452354431152344,36.65983581542969,80.6555265931474,62.32512643852175,2.005971042213662,true,null,false,9.343676567077637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-02T14:19:31.733000000Z"]
[1746428977733000000,1818.59130859375,4.496072292327881,55.6123161315918,"ELENA",2.5223708152770996,59260857.751510434,54841173.75583578,59.27378097142434,58.613539443446015,58.62320771432798,58.65584683108205,58.63917047883398,57.63112598479178,55.860095719457114,54.514917531066374,1.746429073733e+18,46.79774475097656,9.848227500915527,10.008474349975586,0.0,false,true,false,false,false,false,false,false,false,47844478.0,42904719.0,8.508648753626654,0.017551760546101094,-0.028755140514562502,1.1193321277890933,1.0016350256115663,null,null,true,true,true,3.2593238893931904,2.4722829538894744,91.97138538766036,98.88611538329802,100.05567610171235,98.28093664045595,97.5918799080715,100.0164949446387,99.97156915610461,96.92695529529993,98.90242659328582,100.02722942863139,95.2607195212968,97.5918799080715,46.79774475097656,39.39291000366211,84.1769410326981,66.45924953337004,2.1661221967525623,true,null,false,10.008474349975586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,768.0,768.0,768.0,"2025-05-05T07:09:37.733000000Z"]
[1746455995733000000,1819.54833984375,4.574532508850098,54.32922840118408,"ELENA",2.4047133922576904,58731826.05331503,53170190.118165486,58.69101166594733,57.572105660441665,57.50475577519742,57.440694963954954,57.60280247690359,56.293788157731825,54.24382549041641,52.87118508240599,1.746456091733e+18,45.37810516357422,9.345510482788086,9.49162483215332,0.0,false,true,false,false,false,false,false,false,false,46701215.0,41524175.0,7.8806985214341925,0.08179033449235046,-0.041144446434340703,1.0847696351339162,0.9399809306917023,null,null,true,true,true,3.2255813369040416,2.5141033127171144,90.08395592724462,98.09356497060544,99.88859910736271,97.72751626156274,97.46949925526005,99.88301646349106,100.28221718600439,96.35845670649923,97.97881164921513,100.1705019009027,94.16872644723495,97.46949925526005,45.37810516357422,37.382041931152344,82.379027939579,63.692958887674955,2.0544681948028076,true,null,false,9.49162483215332,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-05T14:39:55.733000000Z"]
[1746462835733000000,1836.4019775390625,4.420947074890137,55.941734313964844,"ELENA",2.578806161880493,61037316.755996265,54991250.92308673,61.089598893658646,59.65029482748462,59.705112132723215,59.57741002105289,59.76812636745509,58.46781748648979,57.136631365857184,55.29675088035739,1.746462931733e+18,47.04913330078125,9.792222023010254,9.948108673095703,0.0,false,true,false,false,false,false,false,false,false,48254327.0,43185142.0,8.021991458473668,-0.03938642897566739,-0.03883108575827239,1.0973926104759555,0.9388837533679445,null,null,true,true,true,3.3265918704533304,2.4073961632379572,90.51745613294152,97.64394579070738,99.7861119306058,97.82441083568358,96.7798583124044,100.0918977942978,100.3201152019445,97.72321564604287,97.73367842315437,100.10554244432504,95.59715995542601,96.7798583124044,47.04913330078125,39.168888092041016,83.25103002777443,64.11711453569048,2.13291471971353,true,null,false,9.948108673095703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-05T16:33:55.733000000Z"]
[1746465835733000000,1834.9140625,4.741761684417725,55.116682052612305,"ELENA",2.7607457637786865,61129895.68534309,54344848.241474435,61.031071575636616,58.995267257182284,58.767805739785864,58.6936479969703,59.149221038841766,57.776760856859006,55.58692927947177,54.13729023222059,1.746465931733e+18,46.44416427612305,9.49972915649414,9.709699630737305,0.0,false,true,false,false,false,false,false,false,false,47305203.0,42494870.0,8.226803229855248,-0.015083913246333538,-0.010859372131139671,1.0881013342643369,0.9558962628902558,null,null,true,true,true,3.326099724391677,2.5841873367939945,88.70447271293203,96.66431496957851,99.87381229929883,97.67966482418848,97.39212245389038,99.61444107642596,100.77618798186643,96.2098401763773,96.29161707730158,100.64902082739782,93.97744941217276,97.39212245389038,46.44416427612305,37.99891662597656,81.81634273805162,62.261591751480225,2.0708826316478546,true,null,false,9.709699630737305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-05T17:23:55.733000000Z"]
[1746481783733000000,1799.56640625,4.473897933959961,53.2065486907959,"ELENA",2.5367305278778076,57470776.51381835,52661880.99318789,57.37147244672942,56.39344692838221,56.31375521823998,56.24584528755751,56.55329639644424,55.54731459932514,53.51259555186995,52.31476805977623,1.746481879733e+18,44.6752815246582,9.226430892944336,9.573714256286621,0.0,false,true,false,false,false,false,false,false,false,45752091.0,40833903.0,8.17049326591999,-0.04984173431442722,-0.03313909008210438,1.109085152905158,0.9993155403902898,null,null,true,true,true,3.1880719848667387,2.486097716884384,91.18602997047279,98.29527554961165,99.87940791655734,98.22117920400773,97.76159709739241,99.85868622245519,100.54662012334401,96.33696234978764,98.15637078258442,100.4253688593061,94.62330042928237,97.76159709739241,44.6752815246582,36.905723571777344,82.60882150548396,64.32765623375809,2.0508119869098245,true,null,false,9.573714256286621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2025-05-05T21:49:43.733000000Z"]
[1746488473733000000,1812.7437744140625,4.552683353424072,51.68448448181152,"ELENA",2.14982533454895,56170972.55799187,51290578.689128876,56.108244315924026,55.141857770925746,55.06716477849265,55.05786443161079,55.4748477674473,54.340005101635235,51.78323958139835,50.835101773371555,1.746488569733e+18,43.710609436035156,9.14362907409668,9.284235000610352,0.0,false,true,false,false,false,false,false,false,false,44932393.0,40165202.0,7.790768880186652,0.04382187087314072,-0.06268242600067708,1.1056525016871988,1.0162021775715788,null,null,true,true,true,3.0952109783998583,2.5114875128425953,90.60184005605055,98.27763895167183,99.98311090298678,97.95431134742475,98.16902570080343,99.86454393186499,100.75735472151206,95.29487434634056,98.14451592609198,100.7403377141252,93.34543791535162,98.16902570080343,43.710609436035156,36.57451629638672,83.67423096653185,65.1856366961861,2.0176329833601985,true,null,false,9.284235000610352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-05T23:41:13.733000000Z"]
[1746492073733000000,1823.8321533203125,4.465490341186523,51.33963108062744,"ELENA",2.3366005420684814,55941468.91326196,51325934.28724279,55.88123676629191,54.72754702882222,54.677872227550424,54.69586807086642,55.03023983458427,53.903265092181826,51.42758404693991,50.42724714800752,1.746492169733e+18,43.30682373046875,9.107741355895996,9.19681167602539,0.0,false,true,false,false,false,false,false,false,false,44285263.0,40122060.0,7.825300290986656,0.020124581626662103,-0.04145631366354,1.1057869171673727,1.0185014388738312,null,null,true,true,true,3.0639462444260195,2.4484107997860627,90.24003416192411,97.93546133866957,100.03291247918555,97.95208099076066,98.05486312944556,99.90923254563988,100.61132911042682,95.4071779492241,97.84656781349662,100.64444279317858,93.45331621582315,98.05486312944556,43.30682373046875,36.430965423583984,84.12292171395794,65.19355606953833,1.9974955128003908,true,null,false,9.19681167602539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-06T00:41:13.733000000Z"]
[1746507048533000000,1858.7464599609375,4.471676826477051,54.04261112213135,"ELENA",2.4267208576202393,58783836.28819114,53567240.4553748,58.75098253136041,57.58399293823673,57.59378716494207,57.617786098874724,57.79800302771569,56.54135916702397,54.91788057301034,53.53012463701838,1.746507144533e+18,45.81590270996094,9.350492477416992,9.484758377075195,0.0,false,true,false,false,false,false,false,false,false,47089493.0,41437891.0,8.057643184249994,0.09941926394432143,-0.040671011876710385,1.0967339777352374,0.9932713880809586,null,null,true,true,true,3.160785174143389,2.4057486713766356,91.11358198723704,98.01366795440272,100.0416693103788,97.82580055561932,97.47303442610642,100.01700859250215,100.31278003033941,97.12868841865324,98.03033869978151,100.35457967399985,95.01691701472065,97.47303442610642,45.81590270996094,37.40196990966797,81.6353442743284,63.66186282876776,2.0122147218751927,true,null,false,9.484758377075195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-06T04:50:48.533000000Z"]
[1746510048533000000,1841.3792724609375,4.534358024597168,54.10642147064209,"ELENA",2.662611484527588,58463668.21443644,53900152.5152928,58.379298988283836,57.32640933620152,57.32349783407439,57.30966467704218,57.55814658829476,56.375589520350005,54.37387629885752,53.0908109994069,1.746510144533e+18,45.63492202758789,9.184876441955566,9.309248924255371,0.0,false,true,false,false,false,false,false,false,false,46291366.0,40294628.0,7.96559976174666,0.09351235456078132,-0.031555134507219286,1.0935770963746472,0.9932700479088805,null,null,true,true,true,3.1704114335045155,2.462479127690604,90.94115880024822,98.1964674630752,99.97586826073969,97.94545665897928,97.64029091397043,99.99492118526025,100.4335776742943,96.44932631565666,98.19148024641177,100.40934130520014,94.467733104379,97.64029091397043,45.63492202758789,36.739505767822266,80.50743626911854,62.93242023203385,1.99521664641751,true,null,false,9.309248924255371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-06T05:40:48.533000000Z"]
[1746526896533000000,1852.4544677734375,4.61026668548584,54.583678245544434,"ELENA",2.6399171352386475,59051426.93638511,53395271.05683307,59.07606746630377,57.71363789509996,57.791528612286186,57.73355737883345,57.78535109744062,56.54843045055928,55.32543736058617,53.744272226318394,1.746526992533e+18,45.979183197021484,9.780210494995117,9.862443923950195,0.0,false,true,false,false,false,false,false,false,false,47262061.0,43120429.0,8.108468800946662,-0.004646333379583219,-0.01796099606367875,1.0984542966641933,1.012874187034802,null,null,true,true,true,3.189069879666754,2.4887341447194444,90.9746950522281,97.6937707101426,99.899689046397,97.85945637883971,97.14206482641528,100.13496067831976,100.0897116355871,97.83726430560723,97.82561888576915,99.98931069138695,95.74301498539585,97.14206482641528,45.979183197021484,39.12084197998047,85.08381241212372,66.22113430670464,2.1118382481487856,true,null,false,9.862443923950195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-06T10:21:36.533000000Z"]
[1746533669333000000,1814.9267578125,4.449940204620361,53.695945739746094,"ELENA",2.182849645614624,58148263.935422204,52987071.99316017,58.0387514126531,56.86932038460301,56.793043391803586,56.80468020101804,57.21280290591024,55.976899480881556,54.03943027052661,52.737191655735934,1.746533765333e+18,45.14199447631836,9.593128204345703,9.786063194274902,0.0,false,true,false,true,false,false,false,false,false,46485505.0,42926290.0,8.066895801693331,0.06620093777252581,0.011641807265315265,1.0935385809990519,1.0026269562237133,null,null,true,true,true,3.197856396288201,2.451856630282865,90.8654827544044,97.98508582699257,100.0204898496708,97.83981318471461,97.59020661714688,99.86587321198219,100.71846668874458,96.53880577823594,97.85366157863635,100.73910375115985,94.45338722418053,97.59020661714688,45.14199447631836,38.37251281738281,85.00402621225157,66.11533136637597,2.1142733530267934,true,null,false,9.786063194274902,true,null,false,9.786063194274902,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-06T12:14:29.333000000Z"]
[1746536669333000000,1819.1363525390625,4.487370491027832,56.23990058898926,"ELENA",2.5830137729644775,60616553.860084124,55233096.88018684,60.485921432180106,59.407028734620994,59.34877277654715,59.34045218387784,59.87762067452584,58.465963112393666,56.42958540112844,55.104984456325205,1.746536765333e+18,52.37260818481445,10.872857093811035,10.973174095153809,10.216910362243652,false,true,false,false,false,true,false,false,false,53625506.0,47995475.0,8.059989493786663,-0.02742048789388957,-0.0008400272794634907,1.0878769740979521,0.9705853914254657,null,null,true,true,true,3.3249800845196007,2.4667587367843966,91.1038191227883,98.21629120956878,99.98598017738186,97.642428763485,97.6526481004825,99.90193760012123,100.90523154252935,96.51698594727578,98.11997795733676,100.89108480805467,94.24152924823159,97.6526481004825,52.37260818481445,43.49142837524414,83.04231903396892,71.90339064935787,2.390773419185478,true,null,false,10.973174095153809,true,null,false,null,false,null,false,null,false,10.216910362243652,true,null,false,null,100.0,100.0,100.0,"2025-05-06T13:04:29.333000000Z"]
[1746552073733000000,1775.9193115234375,4.495039939880371,55.32768726348877,"ELENA",2.5475075244903564,59937358.024753936,54181264.89232482,59.83879590507931,58.746365916532305,58.69641530600266,58.667228460915645,59.19316027458955,57.76558468434789,55.49911286662962,54.207631887465894,1.746552169733e+18,51.7209358215332,10.75409984588623,10.961195945739746,0.0,false,true,false,false,false,false,false,false,false,52460672.0,47715052.0,8.508646095773333,-0.4705672929778556,-0.019447868365970424,1.105174519388417,0.9983290340037442,null,null,true,true,true,3.3694546546570163,2.5311059521191814,90.58944296515261,98.17437839110282,99.95027491042705,97.58827610551741,97.67297004860727,99.91497242467625,100.89646609780499,96.07643230808951,98.09090309756772,100.84629523966191,93.75933403314892,97.67297004860727,51.7209358215332,43.01639938354492,83.17018766245083,71.88714066335943,2.422204607181401,true,null,false,10.961195945739746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2025-05-06T17:21:13.733000000Z"]
[1746558822533000000,1809.6773681640625,4.64622163772583,56.13117218017578,"ELENA",2.645620584487915,61094069.800186135,55873437.86008907,60.99966917016408,59.91199979405163,59.83620548847174,59.82345798560795,60.02544341466291,58.967274768604234,56.813316822874356,55.54358469481042,1.746558918533e+18,52.96189880371094,10.962658882141113,11.112824440002441,0.0,false,true,false,false,false,false,false,false,false,53711790.0,48599463.0,8.432677519853335,-0.3906590413579605,-0.04105929510416097,1.0926955935034899,0.9814653299768896,null,null,true,true,true,3.3707483026131286,2.5674309241317816,91.05555071104826,98.21692577860006,99.9786960039332,98.237133145775,97.76508009200985,99.87349060982702,100.33763583025166,96.34719773945412,98.09267214475089,100.31625990426085,94.64872492553066,97.76508009200985,52.96189880371094,43.85063552856445,82.79656983425964,71.8866776248231,2.4231189658436967,true,null,false,11.112824440002441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-06T19:13:42.533000000Z"]
[1746561727733000000,1852.1993408203125,4.554121494293213,56.00389003753662,"ELENA",2.7204508781433105,60902621.1140432,55459051.101576336,60.81748657382658,59.467823747442374,59.42978208098025,59.44225372308836,59.720265638244776,58.423389071352595,56.61540864700572,54.954500685542854,1.746561823733e+18,52.36407470703125,11.078088760375977,11.225336074829102,0.0,false,true,false,false,false,false,false,false,false,53517651.0,48923028.0,8.65395427250667,-0.44045793142799605,-0.013512955669509245,1.1024215630328396,0.9928104344970333,null,null,true,true,true,3.2835281404911516,2.4587642344566745,90.359703732303,97.78079808552127,100.02098550873217,97.8284146042685,97.06633229158771,99.93602983249617,100.46770083188893,96.90538249648822,97.71824754519938,100.48878449002001,94.80099936251672,97.06633229158771,52.36407470703125,44.312355041503906,84.62358074581581,72.86120742216627,2.392418249208457,true,null,false,11.225336074829102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-06T20:02:07.733000000Z"]
[1746581416133000000,1827.4754638671875,4.4652276039123535,55.86378574371338,"ELENA",2.489128828048706,61045688.89004624,55374103.16661073,61.024049199553396,59.61529846026546,59.64663306415516,59.70262472931056,59.907705659311446,58.5088444044448,56.57464877637456,55.23839973370831,1.746581512133e+18,52.870445251464844,10.884324073791504,11.086535453796387,0.0,false,true,false,false,false,false,false,false,false,53647077.0,48577892.0,8.55008912385334,-0.47594022779621775,-0.029602505609296483,1.0927623267275886,0.9977398828156497,null,null,true,true,true,3.339254091566197,2.4433858030921645,90.51906659467063,97.69148268958486,100.09387229803093,97.66497274520607,97.63807805869355,100.05256134700153,100.34350404346664,96.6941824817116,97.74283064879229,100.43769879663698,94.43634696696346,97.63807805869355,52.870445251464844,43.537296295166016,82.34713380621616,71.3444893713881,2.3823737804410876,true,null,false,11.086535453796387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-07T01:30:16.133000000Z"]
[1746590588933000000,1805.3731689453125,4.517483711242676,54.879751205444336,"ELENA",2.68416690826416,59010258.08656435,53671296.50441666,58.97466621001517,57.69012129887522,57.69451521482427,57.70851963188639,57.9936445436023,56.79685452825985,55.478639054873206,53.476300019838526,1.746590684933e+18,51.075870513916016,10.822026252746582,10.968196868896484,0.0,false,true,false,false,false,false,false,false,false,52439101.0,47779765.0,9.164369680013339,-0.5036492129487968,0.03774893728271525,1.1014942268459658,1.0289093742857038,null,null,true,true,true,3.2666191801481017,2.5022437404903726,90.67673198760232,97.8218699762275,100.02427339411723,97.93634281004249,96.39079280035295,100.00761640962112,100.49407767437924,97.67906958169532,97.82932049054395,100.51847099791762,95.66330843918907,96.39079280035295,51.075870513916016,43.28810501098633,84.75255453393035,73.40118697210205,2.3977372520870555,true,null,false,10.968196868896484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-07T04:03:08.933000000Z"]
[1746606382133000000,1828.5814208984375,4.617013931274414,0.0,"ELENA",3.446324348449707,62375043.384053715,401816.5556367943,62.28909673870399,60.99108098891049,60.939528468668776,59.28607646525832,0.3777289722304278,0.2982056623635854,0.07914404540528167,0.06900756820992127,1.746606478133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,8.336116598960007,-0.07460583216566365,-0.010662125554099507,1.0756001579355445,0.9550617432275536,null,null,true,true,false,3.406416363352279,2.52491569612795,0.11078595102992188,97.91614292427688,97.2867331845855,78.94699223168658,87.1923691246089,99.91547531310178,0.6371293139153461,26.540088064721512,97.83337961104733,0.619842295669603,20.952601262738472,87.1923691246089,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2025-05-07T08:26:22.133000000Z"]
[1746613702133000000,1792.0733642578125,4.6960062980651855,0.0,"ELENA",3.359206438064575,59339511.04216081,314882.8032114565,59.32582197681467,58.02303474774395,58.05250436014689,58.117462292737756,58.298488521409844,56.89456176267782,9.123842268286989,0.21040328907620715,1.746613798133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,8.001433303157905,-0.14861587523769085,0.00515725364246732,1.0937321910779825,1.017207965879528,null,null,true,true,false,3.3104572145339857,2.6204319486719436,0.35465718310390304,97.80401318404004,100.11189514269338,97.59182991816941,2.306082052816007,100.05078950546289,100.31148336752946,16.03640486123249,97.85368735865909,100.42372704498142,15.65022095716307,2.306082052816007,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-05-07T10:28:22.133000000Z"]
[1746616702133000000,1784.7012939453125,4.656479358673096,55.75866222381592,"ELENA",3.3641419410705566,60674296.2124929,55077577.44101885,60.6551315210083,59.34372784164609,59.35985238171647,59.40005998001443,59.60746944929485,58.23989815991505,56.32034044466372,55.03502140551075,1.746616798133e+18,52.16665267944336,10.885302543640137,11.160114288330078,0.0,false,true,false,false,false,false,false,false,false,53043089.0,48405324.0,8.453663145986674,-0.14262884544996204,0.006615935445802342,1.0860730234169458,0.9798420686090247,null,null,true,true,true,3.398615316007437,2.60910852391402,90.7343204530832,97.83793448884371,100.06773534078117,97.7057048352923,97.71784220584419,100.0271714310119,100.3491738381244,96.70405035740171,97.8645184557168,100.41714569299475,94.48537400597533,97.71784220584419,52.16665267944336,43.54121017456055,83.4656009886528,71.78487472157201,2.4396917468640975,true,null,false,11.160114288330078,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-07T11:18:22.133000000Z"]
[1746633299333000000,1809.5645751953125,4.420242786407471,56.39704704284668,"ELENA",3.472942352294922,61770293.72800684,56465914.768408924,61.76949536113686,60.43468439294199,60.47937469300071,60.46060133740953,60.754231344301544,59.37054488567735,58.12112931751132,56.483142233739756,1.746633395333e+18,53.23155212402344,11.190028190612793,11.329812049865723,0.0,false,true,false,false,false,false,false,false,false,54272636.0,49009312.0,8.377555333599998,0.012193807119039701,0.018028609182792695,1.0779903854297608,0.9526657550854151,null,null,true,true,true,3.4135004745254736,2.4427107200252185,91.44180619172893,97.8390450490313,99.96895907788982,97.72248544997191,97.18177003267888,100.07394809869139,100.48565512151188,97.89556324508749,97.91139516262287,100.45446344757372,95.66597754834866,97.18177003267888,53.23155212402344,44.76011276245117,84.08568034643292,72.46313491920256,2.4735294543230135,true,null,false,11.329812049865723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-07T15:54:59.333000000Z"]
[1746636299333000000,1796.142578125,4.524039268493652,57.11328983306885,"ELENA",3.5507314205169678,62429733.27919744,57500795.250506945,62.34212288360464,61.12210828885698,61.03107771955135,61.00163283253593,61.480466136238704,60.246824484703176,58.39373629874762,57.04367518039827,1.746636395333e+18,53.73783874511719,11.339773178100586,11.503646850585938,0.0,false,true,false,false,false,false,false,false,false,54855053.0,49872152.0,8.425901911653332,0.05402513026588671,0.012352530061957079,1.079607982676492,0.9535938661153656,null,null,true,true,true,3.4708894295398203,2.5187528671673234,91.50101495084023,98.04303328421223,99.95175427320697,97.99344128458327,97.68800353612875,99.851067687529,100.78495161763503,96.92417284760617,97.89701552752533,100.73632718522909,94.97933240998695,97.68800353612875,53.73783874511719,45.359092712402344,84.40810753023415,72.75833836632364,2.5253614754655427,true,null,false,11.503646850585938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-07T16:44:59.333000000Z"]
[1746643021733000000,1779.696533203125,4.356258392333984,55.04880428314209,"ELENA",3.4141006469726562,60448719.34129219,55060786.78521093,60.46840482871127,59.069324803480384,59.10882181881924,59.01022144556719,59.34606071614554,58.01845236868832,57.13233957811999,55.396036363604004,1.746643117733e+18,51.96794128417969,10.922179222106934,10.989664077758789,0.0,false,true,false,false,false,false,false,false,false,53280370.0,48081759.0,8.5224590818,-0.03876061832749461,0.038644308132209704,1.087415350279503,0.9992902836909969,null,null,true,true,true,3.397680655132778,2.4477534855302125,91.61153915094047,97.68626271985501,99.83318839689568,97.76293770565965,96.96091000764665,100.06686552702313,100.5691205054842,98.47270522671411,97.75158115425184,100.40135954334106,96.26980946787039,96.96091000764665,51.96794128417969,43.688716888427734,84.06859269164016,72.25048686530539,2.45484081546173,true,null,false,10.989664077758789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-07T18:37:01.733000000Z"]
[1746658470533000000,1783.859375,4.5985589027404785,57.6186466217041,"ELENA",3.504274368286133,62577949.65797525,56694437.903099425,62.605867182538404,61.16924284219175,61.172997590336294,61.13399270483782,61.38036252706896,59.899917838421224,58.173000503683674,57.25404748427652,1.746658566533e+18,53.86675262451172,11.26351261138916,11.38241958618164,0.0,false,true,false,false,false,false,false,false,false,54747198.0,49354448.0,8.577846607133333,-0.05312666789982489,0.0010720458464241447,1.0742053731095031,0.949686447080342,null,null,true,true,true,3.5095741323521312,2.5778707487749584,91.45156845658296,97.70528801053435,99.9362383943326,97.58808089803175,98.42031008981742,100.0061382942964,100.40299972458962,97.1169954867119,97.71128544865559,100.338981159827,94.77461212131026,98.42031008981742,53.86675262451172,45.05405044555664,83.63981166567498,71.96458171275488,2.5256503442462575,true,null,false,11.38241958618164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-07T22:54:30.533000000Z"]
[1746661470533000000,1827.377685546875,4.695282459259033,57.106075286865234,"ELENA",3.5094821453094482,62413162.44809674,56642363.99730622,62.4621745633994,61.034114941726294,61.066063502980846,60.985535195820496,61.18871738960633,59.86254910876476,58.35965898556303,57.01449761792359,1.746661566533e+18,53.46992492675781,11.162022590637207,11.485892295837402,0.0,false,true,false,false,false,false,false,false,false,54488346.0,49246593.0,8.602895351723685,0.03148511129503641,0.011292906700613406,1.0780610774443231,0.9458950328406713,null,null,true,true,true,3.418131624208079,2.5694099782409716,91.27843853731606,97.71372093326079,99.86812919886933,97.83265880146259,97.69504930114104,100.05234541581385,100.33316456620973,97.48943179738117,97.7648695867905,100.20085441829652,95.37650317781649,97.69504930114104,53.46992492675781,44.64809036254883,83.50131484887442,71.48020489941605,2.443287488715673,true,null,false,11.485892295837402,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-07T23:44:30.533000000Z"]
[1746677448533000000,1784.3963623046875,4.454695224761963,55.60218334197998,"ELENA",3.4354403018951416,60434384.00525956,54751623.31257165,60.43816281528259,59.02485036404189,59.024639644734805,58.97540263267278,59.21416864733099,57.84012718901451,56.17307869339447,55.27675165145134,1.746677544533e+18,52.057865142822266,10.907975196838379,11.082818984985352,0.0,false,true,false,false,false,false,false,false,false,52999947.0,48491608.0,8.52246374766667,0.01089728115083379,0.007440410518092005,1.083174703559868,1.0110616791576468,null,null,true,true,true,3.3870368765615493,2.4964718147084626,91.46001313837733,97.66155623300429,99.91658227418519,97.67953939115479,98.40434766476751,99.99964299899824,100.4048569471333,97.11783397333771,97.6612075802702,100.3211014988604,94.86425289182272,98.40434766476751,52.057865142822266,43.631900787353516,83.81423377168488,72.19263252707711,2.4451910858526693,true,null,false,11.082818984985352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-08T04:10:48.533000000Z"]
[1746683785733000000,1782.0211181640625,4.338906764984131,54.36259746551514,"ELENA",3.2781996726989746,58880184.79633471,53535171.783897236,58.801801941289135,57.488332684253244,57.46369425448243,57.42182563574019,57.795892567811386,56.44949626381168,54.898224108134556,53.59479768818958,1.746683881733e+18,50.68683624267578,10.592881202697754,10.884056091308594,0.0,false,true,false,false,false,false,false,false,false,51597832.0,46701215.0,8.080976330973336,-0.032592840809971685,-0.02125122186311344,1.0870773079590381,1.018299627894301,null,null,true,true,true,3.299725314247119,2.4348234264778603,91.14482195920031,97.76627719955363,99.92713900614044,97.67042908383154,97.6257402837338,99.95714186058214,100.6514368498907,97.25192914312753,97.7243763921678,100.57810121266795,94.98637648639647,97.6257402837338,50.68683624267578,42.371524810791016,83.59473179175525,72.05820810235886,2.3777229337464036,true,null,false,10.884056091308594,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-08T05:56:25.733000000Z"]
[1746687684533000000,1762.5191650390625,4.260020732879639,54.03294563293457,"ELENA",3.1882944107055664,57683074.7587385,52229990.30542967,57.699501849470245,56.36872644502874,56.40993453475231,56.37647604912609,56.58043081263958,55.16219850494694,53.81410139369376,52.36273227004356,1.746687780533e+18,49.6349983215332,10.704855918884277,10.968672752380371,0.0,false,true,false,false,false,false,false,false,false,51123270.0,47413058.0,7.975984092250004,-0.04447369740410451,0.014216831315237802,1.0789627371895834,1.014072072905375,null,null,true,true,true,3.273695003945756,2.4170067579294803,90.75075276498997,97.69361023616234,99.94068689158713,97.49342257150893,97.30299478006282,100.07310452501311,100.36177281342621,97.55612149662186,97.76502868589363,100.30224512631234,95.1108017750762,97.30299478006282,49.6349983215332,42.81942367553711,86.26861110814366,74.21108034389424,2.4294444295922366,true,null,false,10.968672752380371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-08T07:01:24.533000000Z"]
[1746709008533000000,1800.1785888671875,4.598494529724121,55.55050849914551,"ELENA",3.3288111686706543,60345077.13609378,54880374.7532738,60.287583309245555,59.04948886467629,59.04575171823825,59.04388675687024,59.23549593377005,57.82508281454995,55.963788316848174,54.566838651887714,1.746709104533e+18,51.88886260986328,10.847078323364258,11.213178634643555,0.0,false,true,false,true,false,false,false,false,false,53258799.0,48728889.0,8.025455512640002,-0.012012188374086753,0.017682535248789488,1.08139602333943,0.9664168098276186,null,null,true,true,true,3.3489779115295,2.5544657392119365,90.51090731566856,97.94635250476297,99.99684149779834,97.61897305494487,97.50383291236218,99.99367116208812,100.32451992479562,96.78116414693065,97.94015363887233,100.321351172625,94.47677855085419,97.50383291236218,51.88886260986328,43.38831329345703,83.61777674658371,71.96890456015859,2.410222716889458,true,null,false,11.213178634643555,true,null,false,11.213178634643555,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-08T12:56:48.533000000Z"]
[1746712321733000000,1789.1710205078125,4.369319438934326,54.1190767288208,"ELENA",3.3519585132598877,58939624.11198115,54020962.865902945,58.87989967884539,57.657762950882976,57.53281893438217,57.46884623212194,57.79145831063591,56.73590265584814,54.61370358916362,53.49318369473473,1.746712417733e+18,50.84409713745117,10.783119201660156,11.111597061157227,0.0,false,true,false,true,false,false,false,false,false,51770400.0,48103330.0,8.039403390146665,-0.01920599930976189,-0.005213182399891261,1.091886161796182,1.0197281729149754,null,null,true,true,true,3.2909039440027246,2.4420915546095765,90.85134992842724,97.9243566401634,99.88880659170691,98.17350922498956,97.9482807046779,99.78330061711335,100.56136863651466,96.25951299381367,97.71215516362844,100.44955102330155,94.5013418689117,97.9482807046779,50.84409713745117,43.132476806640625,84.83281095549191,73.25501069448566,2.410752036124446,true,null,false,11.111597061157227,true,null,false,11.111597061157227,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-08T13:52:01.733000000Z"]
[1746718980533000000,1809.670654296875,4.403619289398193,54.76099491119385,"ELENA",3.254880428314209,58802439.72799654,54489807.0965275,58.87189969066083,57.579951522428054,57.63039923375865,57.60197806362548,57.993884017020775,56.8154636317409,56.21690990054446,55.0074638053836,1.746719076533e+18,51.033695220947266,10.907856941223145,9.96785831451416,0.0,false,true,false,true,false,false,false,false,false,52223391.0,47715052.0,7.928898970613334,0.0042716213739313206,0.003564344039168845,1.0796558677565402,0.9666349922396953,null,null,true,true,true,3.253183088915965,2.4333816094891394,93.43585665558153,97.80549264586118,99.95068371812263,97.9680264475233,97.84860801260594,100.08761332720286,100.68036891539107,98.94649503333095,97.89118329215538,100.6307171008616,96.93592842315098,97.84860801260594,51.033695220947266,43.63142776489258,85.49533318328798,74.11248489372947,2.4110148253382064,true,null,false,9.96785831451416,true,null,false,9.96785831451416,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-08T15:43:00.533000000Z"]
[1746734336933000000,1767.0821533203125,4.460838794708252,55.10303974151611,"ELENA",3.3353257179260254,59515484.7741799,54911679.53459653,59.496063591049506,58.031519095148134,58.118695508074346,58.07957344424577,58.438399702868416,57.220325102370744,56.71782918316794,54.94958807211783,1.746734432933e+18,51.419891357421875,11.09638500213623,11.203790664672852,0.0,false,true,false,false,false,false,false,false,false,52633240.0,48750460.0,8.118694987480009,-0.05499425376936508,0.0266007496428755,1.083007737839341,0.9559697947750949,null,null,true,true,true,3.3669098790487793,2.524409397902878,92.35835911736581,97.53841782547494,99.93268592234121,97.91562635751319,96.88238930065597,100.15022252438935,100.61781834359908,99.12182267698793,97.68494249898178,100.55008838722068,97.0557535311563,96.88238930065597,51.419891357421875,44.38554000854492,86.31978566430475,74.60248179380764,2.5117983295312767,true,null,false,11.203790664672852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-08T19:58:56.933000000Z"]
[1746737308133000000,1742.6256103515625,4.423287391662598,55.085649490356445,"ELENA",3.2755959033966064,59118657.17160979,54371316.169833936,59.08828657711541,57.841019296306975,57.862665634114,57.91158921799348,58.16439409345513,56.92230053127005,55.352908500026764,54.11561012635588,1.746737404133e+18,51.419944763183594,11.086257934570312,11.251267433166504,0.0,false,true,false,false,false,false,false,false,false,52417530.0,48297469.0,8.059991334200008,-0.006735276540901344,0.046068319260277546,1.0646659841445427,0.9494667352867628,null,null,true,true,true,3.390761975843725,2.5382889849588692,91.58432789505623,97.88914630452071,100.0845512099094,97.86451216153071,97.76470937625567,100.03742385260561,100.43653589700332,97.24292234046102,97.92578019435058,100.52145620329533,95.16631156010834,97.76470937625567,51.419944763183594,44.34503173828125,86.24091671532105,75.04876906594184,2.5447251248267233,true,null,false,11.251267433166504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-08T20:48:28.133000000Z"]
[1746752628533000000,1765.676513671875,4.35408878326416,56.54752731323242,"ELENA",3.433995008468628,60449527.23513542,55301192.62667559,60.45252544451008,59.0302847894957,59.05843352531731,58.97312080108711,59.21764327638802,57.982275524365924,56.55117442182994,55.54764285456203,1.746752724533e+18,52.43309783935547,10.95185661315918,11.245234489440918,0.0,false,true,false,false,false,false,false,false,false,53517651.0,48383753.0,8.447159718800014,-0.033124833999620865,0.024329830323723586,1.0696543638563532,0.949626769710793,null,null,true,true,true,3.4237599569580217,2.465960638627662,91.8863892717761,97.64734286192913,99.85554523014291,97.91385187982536,98.22544522279536,100.04768524482304,100.41463377209705,97.5318300470381,97.69390623643604,100.26958004397875,95.49717160793989,98.22544522279536,52.43309783935547,43.80742645263672,83.54918602531156,72.46583352890352,2.481056190838459,true,null,false,11.245234489440918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-09T01:03:48.533000000Z"]
[1746759194933000000,1722.5374755859375,4.282079696655273,55.305867195129395,"ELENA",3.3664779663085938,59589625.390868485,54619920.51156992,59.575422918710025,58.23415972311116,58.248731254112805,58.279900370823825,58.55798165916175,57.409409678352525,55.42320873011149,54.402878696544626,1.746759290933e+18,51.440059661865234,10.648391723632812,10.90396785736084,0.0,false,true,false,false,false,false,false,false,false,52439101.0,47046351.0,8.37064964877335,0.0351941044521768,0.00794065731728833,1.0674501809137174,0.9760777858979901,null,null,true,true,true,3.4585850097946276,2.4859138087539625,91.31765421250425,97.74863000565016,100.05351037874979,98.03857314021765,98.15902027878708,100.02502230833402,100.47714784440012,96.54028675896666,97.77308896924244,100.53091354676864,94.64671964396538,98.15902027878708,51.440059661865234,42.59356689453125,82.8023279415201,71.49519853623141,2.472722219297008,true,null,false,10.90396785736084,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-09T02:53:14.933000000Z"]
[1746762076133000000,1783.5421142578125,4.474058151245117,54.980268478393555,"ELENA",3.345557451248169,59905348.558243446,55323807.17600864,59.79857384854357,58.60712759353855,58.576933598703214,58.5850550185215,59.00654822368575,57.97346236722465,55.83509825216725,54.484039609099,1.746762172133e+18,52.161705017089844,10.699019432067871,10.939828872680664,0.0,false,true,false,false,false,false,false,false,false,52374388.0,47154206.0,8.142734377626688,-0.04561752855573106,0.030096778257984666,1.0634378853660897,0.9466490987469867,null,null,true,true,true,3.3527985333515726,2.50852397343413,91.11260704493539,98.007567441286,100.01386453561042,98.24920133856193,97.58026996394547,99.94848067790535,100.71945516656251,96.31147765246064,97.95707460693879,100.7334194512907,94.62525759091014,97.58026996394547,52.161705017089844,42.796077728271484,82.04501312648833,71.5670541519341,2.3994991419689726,true,null,false,10.939828872680664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-09T03:41:16.133000000Z"]
[1746776993333000000,1746.1546630859375,4.508908748626709,55.935912132263184,"ELENA",3.4087958335876465,60280174.332112215,55617683.994678594,60.18187229210017,59.00389107074034,58.9270838626299,58.86278481437372,59.214191848067365,58.1867126720398,56.274797034958944,55.01601878891988,1.746777089333e+18,52.34774398803711,10.973651885986328,11.196186065673828,0.0,false,true,false,false,false,false,false,false,false,53711790.0,48491608.0,8.225614657800016,-0.0006104975230190904,0.02500310802420759,1.066037360712463,0.9422717360442966,null,null,true,true,true,3.4465373293876604,2.582193229469274,91.41626322606385,98.04263115038636,99.89088370908345,98.26480925609205,97.76315808787886,99.8698268763015,100.5969935584968,96.71417141597762,97.91500599486172,100.48722585035222,95.0359960655203,97.76315808787886,52.34774398803711,43.89460754394531,83.85195655036524,72.93659348266435,2.5137869211637542,true,null,false,11.196186065673828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-09T07:49:53.333000000Z"]
[1746779902133000000,1785.251953125,4.596748352050781,56.14469528198242,"ELENA",3.354855537414551,60723563.41286864,56058082.54915869,60.65407252725581,59.294529055240794,59.28862032519149,59.312174662924555,59.641731095991766,58.42777644308828,56.803999549032106,55.11548900240033,1.746779998133e+18,52.55846405029297,10.864547729492188,11.126640319824219,0.0,false,true,false,false,false,false,false,false,false,53150944.0,47607197.0,7.983400280243262,0.02579104074316476,0.037589146984406546,1.0757886164287787,0.9472459127426651,null,null,true,true,true,3.3975076975036322,2.5748457207983377,90.86857107184908,97.7585289571379,100.0397282608431,97.96458850104524,97.02747947321159,99.99003494901899,100.55563033212,97.2208819282421,97.74878726988902,100.59557933523078,95.24203691808944,97.02747947321159,52.55846405029297,43.45819091796875,82.68542793865474,71.6492547115285,2.4342889440281645,true,null,false,11.126640319824219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-09T08:38:22.133000000Z"]
[1746786616133000000,1802.5184326171875,4.59293794631958,55.829267501831055,"ELENA",3.4742982387542725,61241096.525113195,56150097.96670497,61.19234321661885,59.76969033223617,59.79387727937195,59.80544744295638,60.08557539810202,58.79619332494383,57.290976855354586,55.549680955424094,1.746786712133e+18,52.73839569091797,11.1173734664917,11.373619079589844,0.0,false,true,false,false,false,false,false,false,false,53668648.0,48987741.0,8.370515306293353,0.09082825310844156,0.03926216947448777,1.068845431380703,0.9619699111588109,null,null,true,true,true,3.394824824496797,2.548067117211562,90.77880995467044,97.67511291511336,100.01935008082914,97.8540904957383,96.9606105611939,100.04046691057178,100.46839872808047,97.43994230838977,97.7146390157076,100.48783944444209,95.34896932544693,96.9606105611939,52.73839569091797,44.4694938659668,84.32090753497238,72.67166368927282,2.4670756792982584,true,null,false,11.373619079589844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-09T10:30:16.133000000Z"]
[1746801880133000000,1780.0699462890625,4.628713130950928,56.88251972198486,"ELENA",3.426574945449829,61426167.14898142,56715125.88627612,61.330343278801806,60.1239579085677,60.12903663829291,60.12293041685799,60.440607867587865,59.07818782531834,57.439256903070316,55.8488515865877,1.746801976133e+18,53.13127899169922,10.889897346496582,10.18373966217041,0.0,false,true,false,true,false,false,false,false,false,53992213.0,48621034.0,8.065118201750021,0.024041298250639113,-0.0282707467667696,1.068642948164362,0.9431059996616602,null,null,true,true,true,3.445389514420939,2.600298454900872,91.06234956602839,98.0329714367487,99.98984480414737,97.74585317663534,97.231152695505,100.00844709813173,100.52837985195877,97.22582736103213,98.0412523780474,100.51817099809735,95.03421446208343,97.231152695505,53.13127899169922,43.55958938598633,81.98483118163166,71.02453216015545,2.447071783712524,true,null,false,10.18373966217041,true,null,false,10.18373966217041,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-09T14:44:40.133000000Z"]
[1746804760133000000,1838.0052490234375,4.708951950073242,57.3222541809082,"ELENA",3.512861728668213,61872532.15811918,56278324.823347315,61.84735876482569,60.4661247612625,60.49134482133628,60.48882274523232,60.833597469096134,59.43675292673082,57.878509339302695,56.75712330794954,1.746804856133e+18,53.67912292480469,11.187490463256836,10.28683853149414,0.0,false,true,false,true,false,false,false,false,false,54423633.0,49483874.0,8.444762770240024,0.028508872026325537,-0.001651214171057381,1.076081899904518,0.9353455991657764,null,null,true,true,true,3.364917417819466,2.5619904799375224,91.76968013099517,97.76670494723092,99.99583068270113,97.7038271605178,98.0625174280505,100.04170940369232,100.56998087946916,97.37831642763356,97.80748285687405,100.56578779785887,95.14234197427723,98.0625174280505,53.67912292480469,44.749961853027344,83.36567256457305,72.35549382664647,2.434702614522115,true,null,false,10.28683853149414,true,null,false,10.28683853149414,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-09T15:32:40.133000000Z"]
[1746819854933000000,1802.909912109375,4.721468448638916,32.67120599746704,"ELENA",3.512864112854004,54550577.31538567,32611954.231512118,54.14655367137946,34.60487679880692,34.318080058187306,34.3265592582592,34.5955082387817,33.986316911723605,33.05770216729054,32.40276989030708,1.746819950933e+18,30.20920753479004,6.761954307556152,7.01524543762207,0.0,false,true,false,false,false,false,false,false,false,31062240.0,29271847.0,8.387389213026335,-0.06655498032047945,-0.018722824463244244,1.0801460228285076,0.9478123660535592,null,null,true,true,true,3.003286703772618,2.618804421078852,59.842718868060466,63.909657129477125,100.02470767612151,98.23910282556513,98.01882092811793,99.17122450027188,100.78350113245848,97.26768055848754,63.379989549227766,100.80840239350222,95.55489671989478,98.01882092811793,30.20920753479004,27.04781723022461,89.53501080448848,49.952980192202745,1.5002312122505947,true,null,false,7.01524543762207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-09T19:44:14.933000000Z"]
[1746822734933000000,1787.0982666015625,4.449766159057617,57.45259761810303,"ELENA",3.5179898738861084,61943231.32501222,57834173.214759566,61.854553737571614,60.54763734536305,60.52004238278936,60.5536928877991,60.8660477490284,59.69044973801996,58.22816270764026,56.85418790546179,1.746822830933e+18,53.777645111083984,11.1315336227417,11.282095909118652,0.0,false,true,false,false,false,false,false,false,false,54466775.0,49225022.0,8.282558238394758,-0.013980843003313436,-0.007997283227913574,1.0737497989396236,0.9512164909460391,null,null,true,true,true,3.4611724992155803,2.489939273188105,91.91592933751537,97.88711369941593,100.05560224957692,98.06854879775366,97.64036037153173,99.95442437759166,100.51583123395638,97.55021609520846,97.84250103808986,100.57172029730341,95.66608127364366,97.64036037153173,53.777645111083984,44.5261344909668,82.79673533304198,71.98521660972035,2.4915325207964063,true,null,false,11.282095909118652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-09T20:32:14.933000000Z"]
[1746829692533000000,1792.43017578125,4.624011039733887,57.81333923339844,"ELENA",3.5414164066314697,61887669.3640471,57091052.25411483,61.81728535220489,60.40626178346139,60.406556393170796,60.47548686958941,60.66607014294572,59.34763384723635,58.337950000594056,56.8975465284181,1.746829788533e+18,53.928287506103516,11.08812427520752,11.408763885498047,0.0,false,true,false,false,false,false,false,false,false,54768769.0,49181880.0,8.563899428946693,-0.10987655130812353,0.011485698402837786,1.0838036793039285,0.9519540734045736,null,null,true,true,true,3.4487974029594297,2.579744026970792,92.04148354985745,97.71742877302978,100.11411091863931,97.82673198939247,97.53093231393751,100.00048771385732,100.3151413625942,98.29869569991405,97.71790535447093,100.42961189193737,96.16240159142338,97.53093231393751,53.928287506103516,44.35249710083008,82.24347397608413,71.74772694745664,2.4744337436463075,true,null,false,11.408763885498047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2025-05-09T22:28:12.533000000Z"]
[1746844669733000000,1802.3800048828125,4.42846155166626,57.145771980285645,"ELENA",3.4774491786956787,61602713.84776942,56733186.12035149,61.56297289157841,60.375578265362485,60.39338909548605,60.354576738416384,60.447644328775226,59.15187144215831,57.98707002996026,56.598598558199264,1.746844765733e+18,53.66462707519531,10.874490737915039,10.986616134643555,0.0,false,true,false,false,false,false,false,false,false,54143210.0,47499342.0,8.660591056386693,0.05285056035420569,0.028611600275166415,1.0735996393701843,0.9485381002742191,null,null,true,true,true,3.415648904492875,2.4570077007452102,91.93610363469263,98.0712519710393,99.93573409664376,97.85637157410271,97.60554987337072,100.02950005720075,100.15420138022375,98.03082914572356,98.10018304646825,100.08983637795752,95.92941242601302,97.60554987337072,53.66462707519531,43.497962951660156,81.05518536579123,70.6560468226032,2.4133624892542187,true,null,false,10.986616134643555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-10T02:37:49.733000000Z"]
[1746847549733000000,1784.2249755859375,4.567683219909668,56.2250280380249,"ELENA",3.4385106563568115,60651451.53314335,55789128.59817067,60.5386786421087,59.190441734496886,59.098003203291924,59.02201736885115,59.418028949089575,58.24923140193781,56.74244004586256,55.51128942661187,1.746847645733e+18,52.673343658447266,10.431208610534668,10.593247413635254,0.0,false,true,false,false,false,false,false,false,false,52805808.0,46442363.0,8.38446559941336,0.06059494061831988,0.05461362215331212,1.0712127832510603,0.9772332185018191,null,null,true,true,true,3.3929958088512837,2.560037709599736,91.69557491464647,97.77293304404232,99.87142402395664,98.03292440388218,97.83028255701446,99.84382861743184,100.67095568381473,97.4131995911192,97.62023970273,100.54151701995208,95.49700831456475,97.83028255701446,52.673343658447266,41.72483444213867,79.21432653430428,68.92260514770511,2.3385411040127537,true,null,false,10.593247413635254,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-10T03:25:49.733000000Z"]
[1746859393733000000,1771.4822998046875,4.493410587310791,56.06966495513916,"ELENA",3.3971362113952637,60615789.1472035,55714037.36793607,60.57446107841055,59.29027366513069,59.346820930832806,59.342934328606084,59.65795800483896,58.398965590366096,57.99612812142673,55.590385268813584,1.746859489733e+18,52.95784378051758,11.043961524963379,11.179222106933594,0.0,false,true,false,false,false,false,false,false,false,54143210.0,48685747.0,8.501739795200033,0.0871601974236019,-0.00941406349889611,1.0804558532560535,0.9945144246812091,null,null,true,true,true,3.4194223157120516,2.5365258167164337,91.77198489121457,97.8799854090034,99.99345103551333,97.88964883046995,95.8518905821157,100.09537359537501,100.53085288045997,99.31019759533922,97.97333707024049,100.5242691506067,97.21440367892338,95.8518905821157,52.95784378051758,44.175846099853516,83.41700293338825,72.92817024433802,2.4937221277753703,true,null,false,11.179222106933594,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-10T06:43:13.733000000Z"]
[1746869574533000000,1807.63232421875,4.631199836730957,57.036004066467285,"ELENA",3.489377975463867,61689191.10181125,56720946.68586174,61.59230383727399,60.38219688208933,60.34311984428327,60.29544712750181,60.82227337727575,59.300371851662526,58.00253807539387,56.59142737234203,1.746869670533e+18,53.35538101196289,10.934561729431152,10.992380142211914,0.0,false,true,false,false,false,false,false,false,false,54919766.0,48448466.0,8.33286232315793,-0.005417064661406801,0.02955530331242614,1.070159804041954,0.946057332055636,null,null,true,true,true,3.4073468930632163,2.5620253492272216,91.88067964117043,98.03529519145485,99.92099726214938,97.49778914679334,97.56715697299724,99.93528384221865,100.87374134345484,97.81142388193597,97.97185051513733,100.79404832602117,95.36397581788619,97.56715697299724,53.35538101196289,43.73824691772461,81.97532486539266,71.01251973506373,2.4196428848785976,true,null,false,10.992380142211914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-10T09:32:54.533000000Z"]
[1746872454533000000,1790.102294921875,4.485341548919678,56.96828365325928,"ELENA",3.429417848587036,61263649.39565839,56636630.49420215,61.255171894517105,59.885397891339316,59.907010434848154,59.890593534533885,60.15192248730258,58.889794497610914,57.74050762347211,56.270591603160064,1.746872550533e+18,53.40643310546875,10.827280044555664,11.099832534790039,0.0,false,true,false,false,false,false,false,false,false,53992213.0,48426895.0,8.515552704066701,0.029533459250068044,0.016530110435901323,1.0718817249218229,0.9430602456663484,null,null,true,true,true,3.4218810884877646,2.5056342096446675,91.862596843348,97.76382310127775,99.97259602808569,97.90176616556506,97.45427243228025,100.03608983870835,100.43634390201528,98.04841079181313,97.79910590735012,100.4088203545406,95.99112586245354,97.45427243228025,53.40643310546875,43.309120178222656,81.0934519680324,70.70279755773441,2.4193656586599026,true,null,false,11.099832534790039,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-10T10:20:54.533000000Z"]
[1746887534933000000,1771.179931640625,4.4240851402282715,53.87101650238037,"ELENA",3.2595458030700684,58265161.31586394,53572365.445388734,58.27809740246415,56.91195563141959,56.97188107766898,56.92688092709015,57.15749019941701,55.8606840994795,55.411782421796175,53.801477066552835,1.746887630933e+18,50.34364700317383,10.404386520385742,10.620755195617676,0.0,false,true,false,false,false,false,false,false,false,51231125.0,45816804.0,7.984015346546703,-0.07583533040210341,-0.006193226151374363,1.0780193017567905,0.9888417781166737,null,null,true,true,true,3.290354433300392,2.497818014531301,92.31852010370875,97.65582297306295,99.92101340217732,97.7311703235865,97.09392969353404,100.10529500451099,100.40509732585245,99.19639065485862,97.75864967626768,100.32579075543424,96.94579350575012,97.09392969353404,50.34364700317383,41.61754608154297,82.66692732634023,71.41198483906454,2.3497074090599637,true,null,false,10.620755195617676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-10T14:32:14.933000000Z"]
[1746891512933000000,1799.919189453125,4.58898401260376,56.88645839691162,"ELENA",3.4277772903442383,61336763.47810384,56542005.08572033,61.38931116405932,60.081233549132705,60.14615062028323,60.094642163249176,60.34889839653514,59.10256655537001,58.584237347846454,56.819302327776626,1.746891608933e+18,53.5185546875,10.772624969482422,10.991583824157715,0.0,false,true,false,false,false,false,false,false,false,53754932.0,47262061.0,8.142733555800037,0.014269572761001086,-0.03936962628818724,1.065115118123832,0.927014510517084,null,null,true,true,true,3.410670408081566,2.5495500239641564,92.55569292173745,97.8692094924622,99.91436117440126,97.93478940911922,96.98735513173885,100.10804883208237,100.42309301484028,99.12300050956677,97.97495603028706,100.33709185735245,97.07590180504437,96.98735513173885,53.5185546875,43.09049987792969,80.51506646533949,70.1921866540787,2.3940241389960404,true,null,false,10.991583824157715,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-10T15:38:32.933000000Z"]
[1746898079333000000,1770.7576904296875,4.357791900634766,56.027865409851074,"ELENA",3.4081180095672607,60485912.77082547,56260998.17395161,60.40377837874864,59.31514259842391,59.23192116124934,59.16820571269257,59.51239353394665,58.45401328838593,56.93941848541499,55.6050429979409,1.746898175333e+18,52.84282302856445,10.592973709106445,10.763107299804688,0.0,false,true,false,false,false,false,false,false,false,53215657.0,47218919.0,8.392795584689228,-0.017383766129893178,0.056345815713488005,1.0724341106135487,0.962105369042656,null,null,true,true,true,3.4111826087335086,2.4609758433844866,92.05557084406489,98.19773562259851,99.89243055550517,98.22158010674363,97.65649962193433,99.85969613571024,100.58171076359046,97.40891220676568,98.05996040487496,100.47351557605867,95.67657273427592,97.65649962193433,52.84282302856445,42.37189483642578,80.18476759563251,70.14775561015755,2.3928680397905784,true,null,false,10.763107299804688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-10T17:27:59.333000000Z"]
[1746912940133000000,1800.84716796875,4.685237884521484,57.594733238220215,"ELENA",3.4822239875793457,62237658.268290535,57347803.8228682,62.15579100405712,60.8044800781734,60.715323576912944,60.69264745753004,61.21112240131209,59.80381037141091,58.40281526722721,57.10968306952815,1.746913036133e+18,54.175506591796875,10.979991912841797,11.221212387084961,0.0,false,true,false,false,false,false,false,false,false,54531488.0,48319040.0,8.241664609486877,-0.0718838257752756,0.018789407483917078,1.0694060735486133,0.9417784003338431,null,null,true,true,true,3.451475067379827,2.6016854555215576,91.8815160212512,97.82592916274604,99.96265173592597,97.70088837666697,97.78583927541469,99.8533718220338,100.85426318590707,97.65734809290105,97.68248878523619,100.81659586936249,95.41209665185836,97.78583927541469,54.175506591796875,43.91996765136719,81.06978672538605,70.66110324056592,2.438850360683652,true,null,false,11.221212387084961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-10T21:35:40.133000000Z"]
[1746916079333000000,1787.5120849609375,4.59158992767334,56.770758628845215,"ELENA",3.5168471336364746,61176394.70251085,56410679.36396825,61.18213386770742,59.82294108757447,59.8950829581796,59.766326513618445,60.04120383040746,58.835840010653456,58.38986050836761,56.6262807756591,1.746916175333e+18,53.17957305908203,10.91765022277832,11.183059692382812,0.0,false,true,false,false,false,false,false,false,false,54186352.0,48254327.0,8.301585666080037,-0.011019138273088732,-0.013871226488820353,1.0720055894326839,0.9614887281698101,null,null,true,true,true,3.422753579260105,2.568704271318915,92.55362177805154,97.77844822628794,99.78503002550133,97.99243895382465,96.97964729260522,100.1205923167494,100.45992004666103,99.24199348185546,97.89636152228562,100.24396138215535,97.24964987926586,96.97964729260522,53.17957305908203,43.67060089111328,82.1191265349115,71.37802840538565,2.4430940220506323,true,null,false,11.183059692382812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-10T22:27:59.333000000Z"]
[1746923423333000000,1804.7586669921875,4.597773551940918,57.630295753479004,"ELENA",3.5412275791168213,62126551.38105064,57218797.93206764,62.08468154404702,60.86258812243518,60.884997946798656,60.93429082313093,61.123152822526144,59.755336002323034,58.411261997559066,57.02399892699771,1.746923519333e+18,53.90612030029297,11.0968017578125,11.18452262878418,0.0,false,true,false,false,false,false,false,false,false,54272636.0,48491608.0,8.460301152760037,0.014089049702862861,0.008531820251272918,1.0685618222829083,0.9514637815055109,null,null,true,true,true,3.440054489252982,2.5475835833516576,91.84874192604352,98.03157012129505,100.08096062740339,97.76219524510682,97.62500753601364,100.03682036051178,100.30994370631703,97.75070463211567,98.06766569882906,100.39115526608965,95.56323471591661,97.62500753601364,53.90612030029297,44.38720703125,82.34168362327638,71.49461981174655,2.4594538784083393,true,null,false,11.18452262878418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-11T00:30:23.333000000Z"]
[1746938284133000000,1827.8809814453125,4.444115161895752,57.73731231689453,"ELENA",3.4919283390045166,62277277.50174167,57562893.573053114,62.20529036337197,60.993629597291736,60.99868915740042,60.915861029268505,61.17744789562013,59.91033863447482,58.86381021055333,57.33247825405983,1.746938380133e+18,54.199920654296875,7.073029518127441,5.877545356750488,0.0,false,true,false,false,false,false,false,false,false,55286473.0,32485926.0,8.432809012426707,0.0033049347371259465,-0.0012418560100274979,1.0695612694219023,0.9529605185080835,null,null,true,true,true,3.4031368012914065,2.4312935070760315,92.16656319607604,98.05215800938743,99.86421326543889,97.9287967956636,97.39851710071775,100.00829522712795,100.4294232436868,98.25317558242064,98.06029165859817,100.29305340932564,96.21815266139528,97.39851710071775,54.199920654296875,28.292118072509766,52.19955625574669,45.48185195703044,1.5478096418585787,true,null,false,5.877545356750488,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-11T04:38:04.133000000Z"]
[1746941164133000000,1800.22900390625,4.670175552368164,57.09036827087402,"ELENA",3.5643210411071777,62230876.646889605,57112761.0467603,62.2223950645525,60.77650333060177,60.840030388754464,60.74111996840943,60.9729952223447,59.66131482965655,59.21410939050126,57.31437768409753,1.746941260133e+18,54.17218017578125,6.9705915451049805,5.806288242340088,0.0,false,true,false,false,false,false,false,false,false,55092334.0,31450518.0,8.377556071573375,-0.05594261837347888,0.048751736200486666,1.0743030873930022,0.9570749872827411,null,null,true,true,true,3.4563599925086437,2.5942119265018637,92.11213683535782,97.67625188254053,99.83742542580433,97.84875191401542,96.79175837320206,100.10452568784211,100.38174346152304,99.25042644394925,97.77834865667914,100.21854826952028,97.11530354474228,96.79175837320206,54.17218017578125,27.882366180419922,51.469898552994344,44.81082117056634,1.5488232952540488,true,null,false,5.806288242340088,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-11T05:26:04.133000000Z"]
[1746956471333000000,1812.7547607421875,4.598929405212402,57.17320919036865,"ELENA",3.4829728603363037,62091611.109625995,56499300.450889654,62.04506788644629,60.543696049115425,60.594544039776835,60.54612767603481,60.904482151111395,59.4537117118185,59.09269742376355,56.50254136568224,1.746956567333e+18,53.866214752197266,10.964369773864746,11.166763305664062,0.0,false,true,false,false,false,false,false,false,false,53884358.0,48362182.0,8.273957961200049,-0.04058681490475642,-0.02079352567827914,1.0733664313423072,0.9707483546689891,null,null,true,true,true,3.4226950732730925,2.5369837690176493,91.06693455327041,97.5801914826193,99.92009781654558,97.61795784472255,95.61679163246369,100.08398560705669,100.5918701803591,99.39278090860864,97.66214479880307,100.51149507970736,97.02520296806303,95.61679163246369,53.866214752197266,43.857479095458984,81.41927049676345,70.68648740255408,2.4193829217970237,true,null,false,11.166763305664062,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-11T09:41:11.333000000Z"]
[1746959351333000000,1788.5257568359375,4.67579984664917,57.161569595336914,"ELENA",3.471294641494751,61803589.995370306,56746560.80701643,61.72172116367034,60.468065558202895,60.48827863261145,60.516576234560176,60.806454244181374,59.465220798310405,58.61105997137222,56.498540549192455,1.746959447333e+18,54.0419921875,10.782979965209961,10.979219436645508,0.0,false,true,false,false,false,false,false,false,false,53884358.0,47391487.0,8.25536684741338,-0.09826801948086669,0.02531786243122738,1.0617901581182956,0.9411856667777502,null,null,true,true,true,3.450983075181517,2.6143318477677835,91.53753246668651,97.9688583178958,100.04678195939513,97.79425808897693,96.39569831493988,100.03342768488119,100.47900596441153,98.56359597177774,98.001607039136,100.52601201218245,96.38953742641682,96.39569831493988,54.0419921875,43.131919860839844,79.8118613229368,69.88126553772689,2.411590646429609,true,null,false,10.979219436645508,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-11T10:29:11.333000000Z"]
[1746966254933000000,1776.5130615234375,4.527478218078613,54.51426982879639,"ELENA",3.275895357131958,58763607.82999541,54738253.88799094,58.68446373781647,57.44223883853828,57.379348619765146,57.40503219522487,57.704737387827116,56.61921804632363,55.218289073580245,53.82347017351772,1.746966350933e+18,51.04990768432617,9.925596237182617,10.2244234085083,0.0,false,true,false,false,false,false,false,false,false,50562424.0,43638133.0,7.87364551513338,0.02613601210499422,-0.024837978824920805,1.0759125984498135,0.9842490258551262,null,null,true,true,true,3.303351098780663,2.548519521830086,91.7167283217989,97.88321334105044,100.04476100910438,98.11883843399576,97.47399109341494,99.8905157249356,100.52208871093913,97.52570059940213,97.77604661451426,100.56708341221893,95.69108460274981,97.47399109341494,51.04990768432617,39.70238494873047,77.7717076282202,67.65399633897671,2.2348490314326166,true,null,false,10.2244234085083,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-11T12:24:14.933000000Z"]
[1746981185333000000,1790.8958740234375,4.642881393432617,56.989593505859375,"ELENA",3.4957475662231445,61643139.77592308,57406270.05534136,61.6349262659502,60.39000512866482,60.44874601723222,60.48986274798772,60.8095226440843,59.47231575448509,59.146840902490396,57.33212576138935,1.746981281333e+18,53.51632308959961,10.758169174194336,10.934857368469238,0.0,false,true,false,false,false,false,false,false,false,54056926.0,47671910.0,8.163452718413378,-0.00781643795743275,-0.07566381082087505,1.0646123321371908,0.9168394514899231,null,null,true,true,true,3.4415695049584762,2.5924909765981488,93.01889242798056,97.98016934114005,100.06801916245504,97.80099097730822,96.93184773115307,100.09726922268388,100.52845201092346,99.45272880689845,98.07547389024252,100.59683062201033,97.26575432712157,96.93184773115307,53.51632308959961,43.032676696777344,80.41037614772219,69.81865527200355,2.4028575486133583,true,null,false,10.934857368469238,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-11T16:33:05.333000000Z"]
[1746984065333000000,1819.04345703125,4.634852409362793,57.26672649383545,"ELENA",3.4219586849212646,61773831.02821108,58237798.13276278,61.66431708999945,60.45593035649551,60.44319041438811,60.43327221363369,60.94363749311844,59.57512614200523,58.73418899845659,57.126562408072886,1.746984161333e+18,53.548004150390625,10.638350486755371,10.774568557739258,0.0,false,true,false,false,false,false,false,false,false,53474509.0,47154206.0,8.24619760537338,-0.019831417457392333,-0.07700733863507173,1.0605627879985184,0.907297653860276,null,null,true,true,true,3.3899309470394967,2.547961342785649,92.6411985146877,98.04037928168361,99.98359087154992,97.75446394831991,97.2628776904948,99.9789268942976,100.84451041750742,98.5884425296152,98.01971912892654,100.82796271225816,96.37460350982278,97.2628776904948,53.548004150390625,42.553401947021484,79.46776471352585,69.00814596700152,2.3393284961135725,true,null,false,10.774568557739258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-11T17:21:05.333000000Z"]
[1746991007333000000,1821.15087890625,4.6670823097229,56.420350074768066,"ELENA",3.4488346576690674,61031463.62708482,56550635.251279384,60.91789908418779,59.76910601259066,59.67766748071432,59.67608403744542,60.09400602721828,58.991155663378926,57.416348820376584,56.18491403966046,1.746991103333e+18,53.13766098022461,10.705689430236816,10.901796340942383,0.0,false,true,false,false,false,false,false,false,false,53323512.0,47283632.0,8.280863391520045,-0.02702082319146521,-0.07433696541685116,1.079345777682843,0.9410971248674932,null,null,true,true,true,3.3450220840995866,2.5627104067982907,92.23055109305986,98.11419453253056,99.99734667366246,98.16479140475369,97.85525411138806,99.84701372000264,100.7003173826061,97.33043568092027,97.96409327616587,100.69764547456299,95.54421915951333,97.85525411138806,53.13766098022461,42.822757720947266,80.58833778341113,70.29585452670773,2.3514118581248926,true,null,false,10.901796340942383,true,null,false,null,false,null,false,null,false,null,false,null,false,null,111.0,111.0,111.0,"2025-05-11T19:16:47.333000000Z"]
[1747002569333000000,1795.5341796875,4.480777740478516,56.78152084350586,"ELENA",3.4356119632720947,61163823.29502853,56387657.53743981,61.101116563628985,59.949412952637815,59.93470678342342,59.904754160255365,60.201315897376944,58.63291492955324,57.39019939145239,55.96872172180226,1.747002665333e+18,53.13112258911133,10.953001976013184,11.141580581665039,0.0,false,true,false,false,false,false,false,false,false,53711790.0,48124901.0,8.412089749573367,0.06095663668465733,0.05793006991396267,1.0666709493284272,0.9377503949506687,null,null,true,true,true,3.4029492312011125,2.4955123612619636,91.60016194387873,98.11508581878071,99.95002457711809,97.39473972546165,97.52313516118949,99.97546903549163,100.49505542803536,97.88051550977134,98.09101724190114,100.44483259910977,95.33047332268191,97.52313516118949,53.13112258911133,43.812007904052734,82.46015850798445,71.70410357137769,2.4400542412218464,true,null,false,11.141580581665039,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-11T22:29:29.333000000Z"]
[1747009250933000000,1791.9925537109375,4.597808837890625,57.21202373504639,"ELENA",3.495476722717285,61565311.014159225,57173238.78648018,61.51602974196399,60.3009558398848,60.28795788723872,60.2735343811215,60.579145136293796,59.14441397052451,57.83997290565236,56.21102236357099,1.747009346933e+18,53.19060134887695,10.903219223022461,11.099441528320312,0.0,false,true,false,false,false,false,false,false,false,53905929.0,48340611.0,8.391235020200032,-0.09587217348884779,0.010492817206454461,1.0738626758489282,0.9554652649748736,null,null,true,true,true,3.432828424123408,2.5657522004593596,91.37621949816095,98.02478491024867,99.97607564325833,97.63164177615687,97.1836941474048,99.97844486465422,100.50703971205648,97.79448137651302,98.00365553518886,100.48299404932526,95.47835773436762,97.1836941474048,53.19060134887695,43.612876892089844,81.99357741047737,70.89676800506963,2.43376440386286,true,null,false,11.099441528320312,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-12T00:20:50.933000000Z"]
[1747024154933000000,1786.8701171875,4.640099048614502,56.88415050506592,"ELENA",3.5018343925476074,61273339.02734438,56017937.83724884,61.257175990950486,60.00031993767801,60.047275598350225,60.075915103032855,60.34810498491828,58.97531661439594,58.33769901880395,55.93798483521275,1.747024250933e+18,52.983726501464844,10.807476997375488,11.037846565246582,0.0,false,true,false,false,false,false,false,false,false,53409796.0,48340611.0,8.29467781320003,-0.031459568736658096,-0.004012215069096786,1.0713566454751446,0.9450426557906612,null,null,true,true,true,3.428182910539023,2.5967746642480822,91.31662361235271,97.94823050044266,100.04769492770029,97.7252171035604,95.88651211146038,100.07825901715357,100.45307654726292,98.91883989405095,98.02488382295161,100.50098756949485,96.6686510427846,95.88651211146038,52.983726501464844,43.22990798950195,81.59091638884021,70.57117356485435,2.419308911917169,true,null,false,11.037846565246582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-12T04:29:14.933000000Z"]
[1747027034933000000,1790.9130859375,4.540981292724609,56.58988952636719,"ELENA",3.457458734512329,61186037.280140676,55819660.931498066,61.12333086531549,59.896159103249204,59.932451849223966,59.96718926490134,60.2538089675148,58.890308577679015,58.20993374147313,55.751716421627236,1.747027130933e+18,53.28186798095703,10.78930950164795,10.949167251586914,0.0,false,true,false,false,false,false,false,false,false,53366654.0,47887620.0,8.50173957505336,0.0027024101932987986,0.0020144541562518866,1.0641246894441123,0.9450043845157824,null,null,true,true,true,3.4129702521727285,2.535567654500394,91.21184273232011,97.99230221145778,100.05796094537358,97.73707187445876,95.77697969772044,100.06059277676253,100.47796087515013,98.84467435705751,98.05167846838123,100.53619885116547,96.60789042043201,95.77697969772044,53.28186798095703,43.1572380065918,80.99798231926894,70.60681640810486,2.4097896400148318,true,null,false,10.949167251586914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-12T05:17:14.933000000Z"]
[1747041294533000000,1814.90478515625,4.630716323852539,56.787099838256836,"ELENA",3.4943528175354004,61712598.69192713,56478953.63924049,61.71780846678552,60.338536959829376,60.41122677201276,60.37385273224312,60.595386628743874,59.01796884862559,58.63333971918114,56.6383205225076,1.747041390533e+18,53.38232421875,10.773746490478516,10.919808387756348,0.0,false,true,false,false,false,false,false,false,false,53819645.0,47542484.0,8.563899586706686,-0.04409375396840566,0.08217577612753965,1.0764148260938515,0.9472553663043907,null,null,true,true,true,3.4006086143781955,2.551492707345454,91.76981803070416,97.76519688365406,99.93813394998469,97.39680218597694,96.59746620910818,100.1204699613976,100.36693682194384,99.34828470557673,97.88297457860008,100.30484376261074,96.76205232985174,96.59746620910818,53.38232421875,43.09498596191406,80.72894275887933,69.82585259019098,2.3745039582450547,true,null,false,10.919808387756348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-12T09:14:54.533000000Z"]
[1747050625733000000,1783.75048828125,4.6284918785095215,56.069464683532715,"ELENA",3.4621543884277344,60798947.899983436,55633424.597126946,60.784996946134044,59.29291060901128,59.36359927490895,59.304624303162406,59.54322400817728,58.09243781156607,57.5316451768377,55.9960451366261,1.747050721733e+18,52.4415397644043,10.896081924438477,11.183693885803223,0.0,false,true,false,false,false,false,false,false,false,53150944.0,48405324.0,8.280864133053353,-0.044840705320823446,-0.01639249245879704,1.0723062530702778,0.9492225918601643,null,null,true,true,true,3.4077073753013525,2.5948090323828588,92.12149041686754,97.54530490731946,99.90065465627609,97.56347389517911,97.33086019791098,100.11921942298262,100.40232900523097,99.0346546713233,97.66159785697663,100.3025839663739,96.6216494574373,97.33086019791098,52.4415397644043,43.584327697753906,83.11031272834137,71.7024428517733,2.443409433331116,true,null,false,11.183693885803223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-12T11:50:25.733000000Z"]
[1747053865733000000,1785.1649169921875,4.662276744842529,56.81126117706299,"ELENA",3.5226352214813232,61558401.352004446,56612578.033608444,61.54745005255535,60.11423801566191,60.15165054907422,60.211042862640674,60.40143920769251,58.92316231690272,57.86319317340604,56.46599421903207,1.747053961733e+18,53.37382125854492,10.960941314697266,11.209724426269531,0.0,false,true,false,false,false,false,false,false,false,53539222.0,48470037.0,8.501740276066686,-0.0842552754715752,0.031921296051967016,1.0755335055506157,0.9299163418234452,null,null,true,true,true,3.4477178812283764,2.6116784508055244,91.74384019291746,97.67137056747336,100.09873762901651,97.55258002097155,97.58534073605858,100.0622357275868,100.31621499313039,98.20109936090003,97.73215705559004,100.41526484533372,95.79770603551577,97.58534073605858,53.37382125854492,43.84376525878906,82.14469982654626,71.23571361827481,2.4560064362378986,true,null,false,11.209724426269531,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-12T12:44:25.733000000Z"]
[1747067603333000000,1813.2271728515625,4.731382846832275,57.02056407928467,"ELENA",3.5656626224517822,61342412.94921575,56358098.062791884,61.35689503834868,59.901765844885446,59.93544332675301,59.89815534795542,60.19112664134146,58.89038735423373,57.65354878357146,56.976224558158606,1.747067699333e+18,53.54045104980469,11.202293395996094,11.403307914733887,11.636551856994629,false,true,false,false,false,true,false,false,false,54186352.0,49268164.0,8.508646989840026,0.09837428395322918,-0.027658160217973148,1.0799348602290086,0.9316836541518428,null,null,true,true,true,3.383850405344195,2.609371245739435,92.86034523511643,97.62841781261297,99.93778643031919,97.83898498052977,98.82518207516506,100.05622118378743,100.48911571931414,97.89976152946232,97.68330566482014,100.42659785328445,95.78413297878511,98.82518207516506,53.54045104980469,44.809173583984375,83.69218545114934,73.0303799694854,2.471238808621837,true,null,false,11.403307914733887,true,null,false,null,false,null,false,null,false,11.636551856994629,true,null,false,null,108.0,108.0,108.0,"2025-05-12T16:33:23.333000000Z"]
[1747079018933000000,1812.1754150390625,4.693502426147461,57.63844013214111,"ELENA",3.517031669616699,61438032.88193453,57344161.00313332,61.38574979228856,60.07405666338,60.08692590776477,60.11394801816768,60.41548711090637,59.1580919163477,58.25532157326826,57.17125713125959,1.747079114933e+18,54.28925704956055,11.541192054748535,11.688735008239746,0.0,false,true,false,false,false,false,false,false,false,55437470.0,50432998.0,8.515554071733362,0.03268814741740971,-0.009805526502264931,1.0748723646241394,0.9452344147969686,null,null,true,true,true,3.3874066099150424,2.5899823975077436,93.1344120169753,97.8631960457485,100.04497169724473,97.91875352713711,98.13911516968413,100.02142229957416,100.50161252534528,98.4739698089722,97.88416059277824,100.54680980625628,96.4244837856349,98.13911516968413,54.28925704956055,46.16476821899414,85.03481301438777,75.20437296148084,2.547477900642363,true,null,false,11.688735008239746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-12T19:43:38.933000000Z"]
[1747085603333000000,1797.3648681640625,4.628479957580566,57.81139850616455,"ELENA",3.5185108184814453,61457755.16708754,57751178.07555363,61.37014552617596,60.12839214694141,60.08123876897567,60.078913676826154,60.57397213075575,59.48710341577001,57.86080986324603,56.766600500405374,1.747085699333e+18,54.033607482910156,11.321697235107422,11.597848892211914,0.0,false,true,false,false,false,false,false,false,false,54984479.0,49742726.0,8.337348536210552,0.008569099473573382,-0.0053691464176829,1.0753659283657442,0.9380521233723483,null,null,true,true,true,3.4144511564234112,2.575147672886461,92.49872232451028,97.9766165313965,99.99613008620135,98.20571661927731,98.10889379974664,99.92157884772554,100.82401365742496,97.2661409630968,97.89978213975306,100.82011185500808,95.52091076072567,98.10889379974664,54.033607482910156,45.28678894042969,83.8122624974708,73.792865492088,2.5196213491525716,true,null,false,11.597848892211914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-12T21:33:23.333000000Z"]
[1747101029333000000,1805.035888671875,4.728157997131348,57.0600700378418,"ELENA",3.503592014312744,61549681.3798181,56805864.04724802,61.42895248252098,60.13071731770567,60.067550091295445,60.06500091534039,60.58236567218442,59.16185072798673,57.89731250685279,56.51498559846755,1.747101125333e+18,53.58467102050781,11.196240425109863,0.0,0.0,false,false,false,false,false,false,false,false,true,54984479.0,49764297.0,8.501744021853355,0.0670847464278504,0.01829434633033651,1.071327251499013,0.9407576312601966,null,null,true,true,true,3.403198399989692,2.6194260329141006,92.00056864806272,97.8866070275499,99.99575615128106,97.65523361718128,97.61245065006837,99.89495015321957,100.86134146168288,97.86257832442055,97.7837772968489,100.85706105893534,95.56792948650991,97.61245065006837,53.58467102050781,44.78496170043945,83.57793534516512,72.90529935893434,2.4811119812909492,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,156.0,156.0,null,"2025-05-13T01:50:29.333000000Z"]
[1747103909333000000,1796.607177734375,4.5665974617004395,57.401509284973145,"ELENA",3.4992434978485107,61109343.76278516,56691009.6647821,61.1690491500461,59.72625562812914,59.801405077629504,59.76471024053754,60.06338390967584,58.878863477111544,58.502479749393466,57.083791890153506,1.747104005333e+18,53.96846389770508,11.322772979736328,11.403977394104004,0.0,false,true,false,false,false,false,false,false,false,54811911.0,49591729.0,8.66059356210669,0.05919231894190723,0.04421054688044789,1.0785011619609925,0.9553344714693137,null,null,true,true,true,3.4046980279341748,2.5417896122730523,93.32136543454915,97.6413013738732,99.93863883792642,98.02788262088995,97.57499534153564,100.12582313876877,100.49974921309955,99.36074899294822,97.76415672399648,100.43808139910134,97.40123839404438,97.57499534153564,53.96846389770508,45.29109191894531,83.92140270064505,74.04249787804848,2.5209234650871197,true,null,false,11.403977394104004,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-13T02:38:29.333000000Z"]
[1747110562133000000,1799.566650390625,4.62313175201416,57.25147247314453,"ELENA",3.5418221950531006,61612503.3837242,56490843.72225835,61.48629799643157,60.14376063335865,60.056973791249355,60.03793331414583,60.61017435340427,59.17541405139904,57.23722430256212,56.17622570541629,1.747110658133e+18,53.435142517089844,11.27059268951416,11.509653091430664,0.0,false,true,false,false,false,false,false,false,false,54509917.0,49634871.0,8.501738766453357,-0.031138222459199977,-0.008800226237268635,1.0654803265013038,0.9432200976586356,null,null,true,true,true,3.4167280207757225,2.5690250211130743,91.3638119970673,97.81652594672259,99.96829597646777,97.63280617930668,98.14631367947322,99.85570100506624,100.95313247420461,96.7246705749225,97.67537768290235,100.92112626932848,94.43501014998697,98.14631367947322,53.435142517089844,45.08237075805664,84.36839247436875,73.3210035846898,2.5051792745920682,true,null,false,11.509653091430664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-13T04:29:22.133000000Z"]
[1747122064133000000,1811.1871337890625,4.600824356079102,56.93267822265625,"ELENA",3.4872570037841797,61223962.355953254,56760824.91034543,61.19110845760596,59.72632017914049,59.73545519357939,59.74370496837933,60.26416195106644,58.6919019699674,58.017695856433136,57.16647203373811,1.747122160133e+18,58.32423400878906,12.086074829101562,12.333914756774902,0.0,false,true,false,false,false,false,false,false,false,60075235.0,53949071.0,8.49483363278669,-0.02656929953771769,0.04291761390611133,1.08116872196178,0.9487985450316805,null,null,true,true,true,3.378508344943472,2.5402258387591496,93.42284111970913,97.60620731444945,100.01381051633945,97.39105310652839,98.53282035742782,100.01529478864846,100.87114949259102,98.85127915282204,97.62113597756598,100.88508031917345,96.27230177620756,98.53282035742782,58.32423400878906,48.34429931640625,82.88887138941439,79.00543156511023,2.6692050983858526,true,null,false,12.333914756774902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2025-05-13T07:41:04.133000000Z"]
[1747129090133000000,1779.9200439453125,4.517123699188232,54.24145221710205,"ELENA",3.404924154281616,58683099.35209536,54126500.186050475,58.625605029987575,57.347890299392304,57.332124823721216,57.309634175858506,57.50373811093162,56.18144729138886,55.0077456326953,53.896940340422454,1.747129186133e+18,56.23275375366211,11.769713401794434,11.973406791687012,0.0,false,true,false,false,false,false,false,false,false,57227863.0,51856684.0,8.332124595175703,-0.003170374265055082,-0.08024870359764609,1.0621313885132022,0.9973805480378201,null,null,true,true,true,3.293721267391313,2.53782394021235,91.93413068036335,97.82055173683631,99.96077129893256,97.70051328316795,97.98063840010813,99.97250905728392,100.3386933765403,97.91087322367102,97.79365994499378,100.29933181046064,95.65942569955843,97.98063840010813,56.23275375366211,47.078853607177734,83.72140872455809,80.30425201257442,2.644998227157681,true,null,false,11.973406791687012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-13T09:38:10.133000000Z"]
[1747135876133000000,1798.9151611328125,4.370525360107422,55.95095634460449,"ELENA",3.3951165676116943,60133949.40571092,55231538.09322706,60.08466855818998,58.83602413026562,58.83348181546435,58.81558924364273,59.11007766380739,57.85317819493577,56.93916751278677,54.9523034149636,1.747135972133e+18,57.69570541381836,11.96665096282959,12.275625228881836,0.0,false,true,false,false,false,false,false,false,false,59169253.0,53431367.0,8.149773312253359,-0.062407775467874856,0.08489832828670137,1.0777253528776527,0.9555351777025557,null,null,true,true,true,3.340050151134058,2.429533896059454,91.4581119170927,97.9218585075241,99.9695877733741,97.87362913643877,96.51054944318078,99.99567898266606,100.50069789991349,98.42012018930187,97.91762728704428,100.47013339990755,96.3273434297146,96.51054944318078,57.69570541381836,47.86660385131836,82.96389394669592,79.66525404889462,2.660859438261436,true,null,false,12.275625228881836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-13T11:31:16.133000000Z"]
[1747147745333000000,1773.7021484375,4.411006450653076,54.54082489013672,"ELENA",3.30531644821167,58250460.36014882,54054678.8134262,58.22880876604754,57.00576150002785,57.09159233416626,57.047700676569086,57.42593300850194,55.96581945032302,55.90889136616838,54.279695361996026,1.747147841333e+18,56.35483932495117,11.722134590148926,10.741971015930176,0.0,false,true,false,true,false,false,false,false,false,57076866.0,51360551.0,7.790768266893365,-0.09521251130384077,0.05046460978039365,1.0778230691854254,0.981365835713193,null,null,true,true,true,3.2828966699590914,2.486892432609864,93.21793887297555,97.89958391398034,99.92312062809482,97.45739689076927,97.08598048653452,100.15056519179797,100.66301065151993,99.89828062071857,98.04698661026983,100.5856215611902,97.35826383158815,97.08598048653452,56.35483932495117,46.8885383605957,83.2023281802451,80.52463952849367,2.6435407095774806,true,null,false,10.741971015930176,true,null,false,10.741971015930176,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-13T14:49:05.333000000Z"]
[1747154467733000000,1811.4971923828125,4.779809474945068,55.93266010284424,"ELENA",3.412407159805298,60769058.517682835,56819868.19017219,60.632690747396936,59.457110122919076,59.37826738098724,59.378262754656085,60.03991164132308,58.69311436575393,57.8487745568545,56.733346796071814,1.747154563733e+18,58.34543991088867,11.895891189575195,12.12865924835205,0.0,false,true,false,false,false,false,false,false,false,58802546.0,52568527.0,8.016880011815823,0.04471197533556866,0.026811180158065082,1.075633753622577,0.9283023576324445,null,null,true,true,true,3.3471037660092495,2.6385961264769,93.56890828485534,98.06114389781007,99.99999220871312,97.75683001731434,98.07182128000579,99.86739560370688,101.11429478730432,98.56143294145578,97.93111050994624,101.11428690919955,96.35053246320818,98.07182128000579,58.34543991088867,47.58356475830078,81.55489928771715,78.478398652205,2.626753436791706,true,null,false,12.12865924835205,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-13T16:41:07.733000000Z"]
[1747169696933000000,1803.2010498046875,4.662339210510254,56.089067459106445,"ELENA",3.4635603427886963,60499649.441824466,56355041.23870579,60.41947141023412,59.10726806711183,59.106082137669944,59.123432076399986,59.42012417723535,58.14710946302906,56.83219769876164,55.494046637403436,1.747169792933e+18,58.11227798461914,12.063825607299805,12.354961395263672,0.0,false,true,false,false,false,false,false,false,false,59039827.0,53194086.0,8.371163081921088,-0.04710444711020496,0.029134032483468204,1.0940881861568148,0.972743487357248,null,null,true,true,true,3.35067858444173,2.585590337258983,91.84795123514373,97.82817804840971,100.02935389743755,97.85760340989998,97.64543495493338,99.99799359794376,100.50181812931964,97.73864638086013,97.82621522183376,100.5313193299362,95.64469695358667,97.64543495493338,58.11227798461914,48.25530242919922,83.03804996591457,79.86713770062133,2.6760910789413064,true,null,false,12.354961395263672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-13T20:54:56.933000000Z"]
[1747172576933000000,1823.2991943359375,4.512853622436523,56.653757095336914,"ELENA",3.5065512657165527,61001508.67927471,56289408.56578533,61.00724709115504,59.70448032593534,59.7680670043247,59.71467317288217,59.95552589066997,58.584918934243824,58.1404039264163,56.617021531221546,1.747172672933e+18,58.16409683227539,12.277593612670898,12.555809020996094,0.0,false,true,false,false,false,false,false,false,false,60377229.0,54251065.0,8.508646937400034,-0.08667438654861535,-0.00012487788565876637,1.101882152354422,0.9816326047481231,null,null,true,true,true,3.345981135771545,2.4751031736621516,92.80376386534249,97.86457047754811,99.91066495184015,97.71396057983802,97.37982144547401,100.10650235634282,100.4033392548101,99.2412466963956,97.96879855113148,100.31364388333273,96.97255267585581,97.37982144547401,58.16409683227539,49.110374450683594,84.43417352856089,80.49924688013618,2.693489615047521,true,null,false,12.555809020996094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-13T21:42:56.933000000Z"]
[1747179154133000000,1825.134765625,4.566167831420898,56.23964786529541,"ELENA",3.4874227046966553,60339023.21533762,55470634.02280786,60.30239207636088,58.97047076967736,59.04903313178349,59.08561122353848,59.30846830588207,57.875789440020085,57.15357645874848,55.48285396531931,1.747179250133e+18,57.411109924316406,12.134767532348633,12.293476104736328,0.0,false,true,false,false,false,false,false,false,false,59126111.0,53215657.0,8.612246081560034,-0.09583444274095626,-0.0031880025231396593,1.1067203183931462,0.9963125712018065,null,null,true,true,true,3.303996680799125,2.50182502542888,92.00771653479583,97.7912628988301,100.06194528481669,97.58436036743862,97.07678399682469,100.13322322355704,100.37717657095982,98.75213282054654,97.92154357162106,100.43935549887766,96.36663716213377,97.07678399682469,57.411109924316406,48.53907012939453,84.54647574900109,80.49277724825498,2.6594786885653776,true,null,false,12.293476104736328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-13T23:32:34.133000000Z"]
[1747191391733000000,1817.90380859375,4.566080093383789,55.60531139373779,"ELENA",3.528142213821411,60334790.96503024,55277431.50391238,60.20389463688409,58.80049315082336,58.80045561697339,58.79474317957162,59.289402264529905,57.740153025138376,56.61194140644657,55.30792973365631,1.747191487733e+18,56.951072692871094,11.96877384185791,12.126826286315918,0.0,false,true,false,false,false,false,false,false,false,58780975.0,53431367.0,8.653553616720032,0.032364722416632685,0.04233225206256016,1.102818094064299,0.9903031428675528,null,null,true,true,true,3.311720584570157,2.511728107834213,91.86769405408491,97.66891910477676,99.99028504568234,97.38697106022542,97.69657842427964,99.99993616745718,100.84133216374039,98.04605363930952,97.66885676022216,100.83153547438735,95.48408188340746,97.69657842427964,56.951072692871094,47.87509536743164,84.06355333395582,79.52159184416091,2.63353292628094,true,null,false,12.126826286315918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-14T02:56:31.733000000Z"]
[1747198554533000000,1837.913330078125,4.598214149475098,55.9959077835083,"ELENA",3.4879324436187744,60221639.198224716,55384319.22813399,60.10143383780899,58.75043754014356,58.69109874746801,58.67398702334833,59.05210052610817,57.779616612971026,56.47993893848594,55.23168236452151,1.747198650533e+18,57.48019027709961,12.048089027404785,12.193291664123535,0.0,false,true,false,false,false,false,false,false,false,58457410.0,52654811.0,8.750914466626694,0.007734063329257974,0.05152860751964647,1.105110224314284,1.0098691385886163,null,null,true,true,true,3.2700907520625164,2.5018666953569784,91.8974454312869,97.75213965558416,99.97084443044199,97.84515046577462,97.78991160857319,99.89899855190866,100.64443124107004,97.75062945953621,97.65340857899174,100.61508778391328,95.64425047592502,97.78991160857319,57.48019027709961,48.19235610961914,83.84167811083118,80.1850355844622,2.6221234331855356,true,null,false,12.193291664123535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-14T04:55:54.533000000Z"]
[1747205438933000000,1843.435791015625,4.675525188446045,55.63728332519531,"ELENA",3.4075927734375,59860884.22959735,55313352.13238988,59.81134574651152,58.55835482225026,58.57027237700528,58.569194147124556,58.997599668826375,57.56744285830602,56.45911343670139,55.581896552459625,1.747205534933e+18,57.32572937011719,42.82799530029297,0.0,0.0,false,false,false,false,false,false,false,false,true,58500552.0,49052454.0,8.115240614946694,0.017517074909504222,0.03499185934422139,1.1072784623232783,0.9896166887828829,null,null,true,true,true,3.2445581255400806,2.5363103023350244,92.92868411291586,97.90509491364465,99.99815908337631,97.57590678510938,98.44627938547912,100.02035158738869,100.73145196538931,98.07472875887048,97.92502015459395,100.72959758334478,95.69730591350432,98.44627938547912,57.32572937011719,171.31198120117188,298.83960149048454,286.4205428970198,9.293080997781269,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,null,"2025-05-14T06:50:38.933000000Z"]
[1747224500933000000,1833.021728515625,4.6660003662109375,56.94285869598389,"ELENA",3.5773441791534424,61497980.29511889,56485193.97102776,61.47007253503945,59.84090397446596,59.91162695264816,59.92216059175607,60.16500477993788,58.821928470854644,58.303851658870265,56.58685956284698,1.747224596933e+18,58.70850372314453,0.14476291835308075,0.0,0.0,false,false,false,false,false,true,false,false,false,59535960.0,48944599.0,8.514028434947402,-0.15114432302876235,-0.008852671697224755,1.1075916857116441,0.9811867543500747,null,null,true,true,true,3.35348302634785,2.5455237620066016,92.05595052875704,97.34965570498582,100.01758196137158,97.76767854669716,97.05509662368583,100.11818500972576,100.40526607482711,99.11924544901468,97.46470840504877,100.42291928992344,96.90658526850441,97.05509662368583,58.70850372314453,0.579051673412323,0.9863165243369073,0.9420058404555312,0.03159000596688165,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-05-14T12:08:20.933000000Z"]
[1747227163733000000,1829.1207275390625,4.519323825836182,55.72981357574463,"ELENA",3.4850103855133057,59919327.83177493,55699006.83307164,59.81007293797839,58.685972665692475,58.60737673054239,58.616925834421856,59.0466373253299,57.85446836803547,56.470645702412334,55.22027448514342,1.747227259733e+18,57.4991569519043,0.07331501692533493,0.0,0.0,false,false,false,false,false,true,false,false,false,58220129.0,49030883.0,8.356702556893365,0.018857936622769963,-0.006093787447497725,1.1010130080086173,0.9833148579281097,null,null,true,true,true,3.2698810984689963,2.4707630053028673,92.32604438119566,98.12055024000459,100.01629334805986,97.98097061696177,97.78580322269008,99.86607372838854,100.73308431786727,97.60809717095647,97.9891410453835,100.74949710990664,95.63736100885035,97.78580322269008,57.4991569519043,0.2932600677013397,0.5100249868822248,0.4903188598439654,0.016032843720266515,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,null,"2025-05-14T12:52:43.733000000Z"]
[1747242916133000000,1811.4986572265625,4.704525470733643,56.834845542907715,"ELENA",3.549262523651123,60914996.082420684,56172478.20608593,60.778366689244386,59.554488004083964,59.468323430873546,59.45440416740741,60.10812589722808,58.84281809512869,57.729441648750615,55.83476516666488,1.747243012133e+18,58.114418029785156,12.030960083007812,12.321901321411133,0.0,false,true,false,false,false,false,false,false,false,59643815.0,53172515.0,8.515687376893366,-0.004586984265471137,-0.08302485611675306,1.0994822552783419,0.9612151198774848,null,null,true,true,true,3.3551427955401953,2.5970350306173327,91.86618234106915,97.98632514852196,99.97659381892224,97.89494717525749,96.71800657000337,99.85531808584349,101.09953457439414,98.10788048155999,97.84455665768546,101.07587103426287,96.04265777218791,96.71800657000337,58.114418029785156,48.12384033203125,82.80877958266144,79.1792260198191,2.656576097368448,true,null,false,12.321901321411133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-14T17:15:16.133000000Z"]
[1747245911333000000,1818.5447998046875,4.545909881591797,55.76658248901367,"ELENA",3.442817211151123,60533233.293552995,56694440.957601555,60.48864556791807,59.233373374691936,59.259030841900874,59.317258152837255,59.654498925445104,58.41222751977005,57.77038299574502,56.460090798842096,1.747246007333e+18,58.06694412231445,11.951639175415039,12.1204195022583,12.378751754760742,false,true,false,false,false,true,false,false,false,59277108.0,52697953.0,8.370916722773364,0.02773233241347567,0.030641858522933427,1.102378112055848,0.9756848259485371,null,null,true,true,true,3.3262114617365808,2.4997513847775594,93.3399818573345,97.92478045848011,100.09825896594855,97.9175562144481,97.73189629537434,100.04331589735172,100.56853735845127,98.90118122304479,97.9671974558654,100.66735496332923,96.84161972082808,97.73189629537434,58.06694412231445,47.806556701660156,82.33007165136601,79.0339348034861,2.628835798094971,true,null,false,12.1204195022583,true,null,false,null,false,null,false,null,false,12.378751754760742,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-14T18:05:11.333000000Z"]
[1747252476533000000,1811.346923828125,4.641843795776367,56.940040588378906,"ELENA",3.5575363636016846,60935203.66217667,56045612.937671065,60.88292246415914,59.3843255264073,59.42794011659418,59.48699706885796,59.710416863213254,58.35515546443877,57.478250950125435,55.91272398482431,1.747252572533e+18,58.85309982299805,11.632461547851562,11.862000465393066,12.056295394897461,false,true,false,false,false,true,false,false,false,58500552.0,51403693.0,8.453527320266696,0.042772376264185216,-0.058547594828857075,1.0943594981037825,0.9733774511383484,null,null,true,true,true,3.3611961167266813,2.562647571656915,91.83646533679341,97.5385594562514,100.09937573496224,97.7302764409112,97.27631418941479,100.07344461657223,100.37557753015618,98.49729726990837,97.61019627725412,100.47532649804936,96.26168090870753,97.27631418941479,58.85309982299805,46.52984619140625,79.06099480120122,76.42511940650955,2.568798145695329,true,null,false,11.862000465393066,true,null,false,null,false,null,false,null,false,12.056295394897461,true,null,false,null,96.0,96.0,96.0,"2025-05-14T19:54:36.533000000Z"]
[1747263750533000000,1829.614013671875,4.794511318206787,56.97227954864502,"ELENA",3.521167755126953,61462717.685192205,57286575.273733735,61.42359359361088,59.9929526988134,60.01270645704594,60.03527328255798,60.3209650356392,59.027148729867214,57.63719004658678,56.24176743156825,1.747263846533e+18,58.87465286254883,12.129159927368164,12.367398262023926,12.505682945251465,false,true,false,false,false,true,false,false,false,59794812.0,53582364.0,8.458270986605294,-0.14052185075309162,0.030571992157814743,1.1079058912195425,0.965514286295207,null,null,true,true,true,3.357188627471163,2.620504260668961,91.5637854139136,97.67086096547388,100.03760341241765,97.85511338386652,97.57895446691512,100.03292679780525,100.47587316166047,97.64522137153962,97.70302085237861,100.5136555186257,95.55084208704756,97.57895446691512,58.87465286254883,48.516639709472656,82.40666798111165,78.98697694320383,2.651741807120509,true,null,false,12.367398262023926,true,null,false,null,false,null,false,null,false,12.505682945251465,true,null,false,null,99.0,99.0,99.0,"2025-05-14T23:02:30.533000000Z"]
[1747270524533000000,1834.3468017578125,4.525289535522461,55.29804706573486,"ELENA",3.475131034851074,59858274.60033115,54553006.36119679,59.77939306311872,58.257638607021256,58.247385268512495,58.219474525658306,58.71566039886945,57.21687476143896,55.80116591463869,54.49377590238793,1.747270620533e+18,56.9426155090332,11.849028587341309,12.094197273254395,12.278044700622559,false,true,false,false,false,true,false,false,false,58047561.0,52546956.0,8.646779735280035,-0.00699638291918123,0.059228011428926655,1.106966342259458,1.017729419314414,null,null,true,true,true,3.2588926480986853,2.4669759999504888,91.1581284287214,97.45438289329786,99.95208241069444,97.44738349658526,97.65705610120992,99.98240001010352,100.85226786612867,97.52571448073151,97.43723093175497,100.80394189060723,95.03625699782322,97.65705610120992,56.9426155090332,47.396114349365234,83.23487413718546,79.28503773753864,2.583814265870915,true,null,false,12.094197273254395,true,null,false,null,false,null,false,null,false,12.278044700622559,true,null,false,null,101.0,101.0,101.0,"2025-05-15T00:55:24.533000000Z"]
[1747277291333000000,1824.7940673828125,4.5774922370910645,56.50294780731201,"ELENA",3.475897789001465,60645347.38975782,55815875.205773436,60.666466067114904,59.270348109974194,59.30928516916906,59.22952994495205,59.443175079871395,58.09469314801542,57.52443086757461,56.22262153560334,1.747277387333e+18,57.83916473388672,12.174352645874023,12.443366050720215,12.548086166381836,false,true,false,false,false,true,false,false,false,59126111.0,53323512.0,8.536274265853368,-0.05249296445346659,0.058051006021077,1.0878882048911298,0.9793184810407448,null,null,true,true,true,3.3245650647102885,2.5084979828196583,92.67495732058075,97.69869905460425,99.86552657987781,97.73147728053881,97.73694530769347,100.06569399444494,100.36070712551309,99.0183917849641,97.76288123253396,100.2257486501826,96.77213707087711,97.73694530769347,57.83916473388672,48.697410583496094,84.19452598865995,80.27072242781124,2.6686523950255783,true,null,false,12.443366050720215,true,null,false,null,false,null,false,null,false,12.548086166381836,true,null,false,null,95.0,95.0,95.0,"2025-05-15T02:48:11.333000000Z"]
[1747288906133000000,1829.2926025390625,4.564609050750732,56.1086368560791,"ELENA",3.4384708404541016,60262405.410423994,56069211.31902231,60.16684075555974,58.89762261003791,58.8693346896439,58.8937267537476,59.22201966418569,57.881716203517115,56.33527006551117,55.086846875356706,1.747289002133e+18,57.9932975769043,11.962223052978516,12.042430877685547,12.337882995605469,false,true,false,false,false,true,false,false,false,58608407.0,52482243.0,8.308892619146697,0.13918070173949001,0.02596298397504723,1.1050919024606962,1.0018651443237014,null,null,true,true,true,3.2890769181512036,2.4952864535804955,91.55682130487529,97.89050226074144,100.04143424455583,97.73681568398264,97.78394034731227,99.95197103186779,100.55743273270986,97.32826488321716,97.84348646260615,100.59909794530739,95.12554685732836,97.78394034731227,57.9932975769043,47.84889221191406,82.50762452068216,79.52701456656185,2.615704679803531,true,null,false,12.042430877685547,true,null,false,null,false,null,false,null,false,12.337882995605469,true,null,false,null,103.0,103.0,103.0,"2025-05-15T06:01:46.133000000Z"]
[1747295682533000000,1873.3021240234375,4.676672458648682,56.624135971069336,"ELENA",3.507812738418579,61254606.82963669,57004786.19026632,61.18042202553567,59.81301325605935,59.775287271784485,59.795905465581946,60.116824641049725,58.844300318607985,57.48287857037556,56.24778634256108,1.747295778533e+18,58.32469177246094,12.18935489654541,12.414963722229004,12.654899597167969,false,true,false,false,false,true,false,false,false,59773241.0,54035355.0,8.791682605173364,-0.041028443554476865,0.05479414374231563,1.1015576721617197,0.9801007759632797,null,null,true,true,true,3.2659132363621994,2.4964859638360024,91.93755858546416,97.76495695157908,100.03449283932959,97.88324760989985,97.85137373330673,99.93692679532235,100.5366908870583,97.68639997270576,97.70329346017799,100.57136884631328,95.6186207664807,97.85137373330673,58.32469177246094,48.75741958618164,83.5965319395024,79.6944806392985,2.60275259184896,true,null,false,12.414963722229004,true,null,false,null,false,null,false,null,false,12.654899597167969,true,null,false,null,99.0,99.0,99.0,"2025-05-15T07:54:42.533000000Z"]
[1747307404133000000,1824.017333984375,4.689807415008545,55.871429443359375,"ELENA",3.430370569229126,60117399.858578764,55330673.30330804,60.056390967459684,58.661431780369014,58.66765156118285,58.59245900689093,58.87896413488586,57.523831929820076,56.62154029037307,55.69855092262275,1.747307500133e+18,57.54859161376953,11.930122375488281,12.140738487243652,12.45977783203125,false,true,false,false,false,true,false,false,false,58673120.0,52913663.0,8.4291225532703,-0.10501256093389967,0.062131684506887615,1.108882719872529,1.0112189613414153,null,null,true,true,true,3.292534004393082,2.571141911663828,92.74375303837665,97.67725105585099,99.87183302502997,97.69844421521869,98.36989710449956,100.01060284521715,100.488979525439,98.43144726424377,97.68760762359281,100.36018584020299,96.1659925956896,98.36989710449956,57.54859161376953,47.720489501953125,82.92208056493105,79.4594692308592,2.616230044136297,true,null,false,12.140738487243652,true,null,false,null,false,null,false,null,false,12.45977783203125,true,null,false,null,99.0,99.0,99.0,"2025-05-15T11:10:04.133000000Z"]
[1747314175733000000,1843.50341796875,4.582064151763916,56.976213455200195,"ELENA",3.456249237060547,61264895.57546913,56716149.60494916,61.12252868263084,59.85324497742776,59.781727884397554,59.7972491405694,60.20254574240315,58.88426684575699,57.36290278749108,56.24964464777381,1.747314271733e+18,58.13581085205078,12.07635498046875,10.971721649169922,12.376011848449707,false,true,false,false,false,true,false,false,false,59535960.0,53107802.0,8.289241443342133,-0.028679505915449675,0.030709522614638846,1.106608944258834,0.9617870570944002,null,null,true,true,true,3.315563621247756,2.4855197484866225,92.0276792536534,97.92337828201833,100.02596321103643,97.81026054564725,98.05927161001338,99.88051258865384,100.67778469354167,97.41634881478441,97.80637217220645,100.70392387924845,95.28318458979717,98.05927161001338,58.13581085205078,48.305419921875,83.09064449932066,79.0304671010804,2.6203054169055977,true,null,false,10.971721649169922,true,null,false,null,false,null,false,null,false,12.376011848449707,true,null,false,null,99.0,99.0,99.0,"2025-05-15T13:02:55.733000000Z"]
[1747321541333000000,1834.2801513671875,4.619163513183594,56.294240951538086,"ELENA",3.447087049484253,61224151.265868746,56327069.14414874,61.15596912106458,59.766525869548744,59.784332737478216,59.82500411072068,60.09914344819826,58.416743238663464,57.22563974586033,56.09276273793017,1.747321637333e+18,58.450828552246094,11.830573081970215,10.868775367736816,0.0,false,true,false,false,false,false,false,false,false,59514389.0,52762666.0,8.487927594253359,-0.021664045544558204,-0.047860909305551896,1.1006034674173224,0.955622577017164,null,null,true,true,true,3.334058272150072,2.5182431973331245,91.72083043421114,97.72803330323278,100.06803015335315,97.20062531176518,98.02033317065344,100.02979404887668,100.45823538427214,97.96102379768614,97.75715044124136,100.52657727585992,95.21872769315803,98.02033317065344,58.450828552246094,47.32229232788086,80.96085804084363,77.37967856285864,2.5798835740881247,true,null,false,10.868775367736816,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-15T15:05:41.333000000Z"]
[1747333391333000000,1818.442626953125,4.689190864562988,56.832008361816406,"ELENA",3.550508975982666,61248473.15663177,57346224.95376069,61.16491910909837,59.829840765749815,59.83930863848327,59.82684327789614,60.25378118747156,59.090586054568426,58.4073624192112,57.046443283147106,1.747333487333e+18,58.5692138671875,11.846424102783203,12.058077812194824,0.0,false,true,false,false,false,false,false,false,false,59384963.0,52482243.0,8.467206834680027,-0.02527238420909758,-0.09971156042327568,1.1097419527921977,0.9693840949279636,null,null,true,true,true,3.3635880617021554,2.5786850764821323,93.26660463883678,97.81724824818748,99.9791686086107,98.06950682599651,97.66995275989989,100.01582466644115,100.71362265863218,98.84376906547129,97.83272750144467,100.69264260971383,96.93559685073461,97.66995275989989,58.5692138671875,47.38569641113281,80.90546770626867,77.4720168052738,2.605839508422077,true,null,false,12.058077812194824,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-05-15T18:23:11.333000000Z"]
[1747340670533000000,1826.994140625,4.771955490112305,57.05801010131836,"ELENA",3.600802421569824,61656555.13132233,56930732.75647737,61.53715224279657,59.95741875861481,59.971446929869025,59.961187150299736,60.469063879190365,59.14706666600417,58.029695928784925,56.680824180376554,1.747340766533e+18,58.77083206176758,12.107007026672363,12.297545433044434,0.0,false,true,false,false,false,false,false,false,false,59449676.0,52913663.0,8.819309632520023,0.053502014045851205,-0.055955143528565385,1.1024582796453442,0.9798794896779832,null,null,true,true,true,3.3682183688747465,2.611916143573321,92.10829899430634,97.4328784699869,99.98289222606005,97.8137627269584,97.67554917043898,100.02339688990062,100.84700912878455,98.11086026712213,97.45567473328956,100.82975645043759,95.96592407106056,97.67554917043898,58.77083206176758,48.42802810668945,82.40146754395457,78.69722003971731,2.6506942211715367,true,null,false,12.297545433044434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-05-15T20:24:30.533000000Z"]
[1747347553733000000,1847.6124267578125,4.672212600708008,57.071733474731445,"ELENA",3.5460610389709473,61829598.571445614,57466641.706727155,61.83534055029813,60.24591633981811,60.2835498349168,60.266822028349125,60.69464515891221,59.398307357072795,58.96656820366917,57.96259814796259,1.747347649733e+18,58.76125717163086,12.159934043884277,12.354562759399414,0.0,false,true,false,false,false,false,false,false,false,60075235.0,53280370.0,8.770963842973359,0.09134958992470847,0.07760593373856377,1.0980499346025498,0.9735417013543944,null,null,true,true,true,3.346770115570542,2.5287839229934166,93.73700804771121,97.42958606464349,99.97225145729891,97.86416446056269,98.29739107041317,100.0624664664181,100.70988168309563,99.27314569620944,97.49044688430385,100.68193615857257,97.15283456931242,98.29739107041317,58.76125717163086,48.63973617553711,82.77517962808277,78.66009266330887,2.632572474135717,true,null,false,12.354562759399414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-15T22:19:13.733000000Z"]
[1747358958533000000,1839.7637939453125,4.70396614074707,57.965850830078125,"ELENA",3.6546239852905273,63157679.84270338,57681229.00709917,63.067603334847526,61.59806233363704,61.63904394823345,61.68317521975085,62.01997871049319,60.45432410299015,59.73414257754727,57.48210307138832,1.747359054533e+18,59.634517669677734,12.157659530639648,12.328920364379883,0.0,false,true,false,false,false,false,false,false,false,60894933.0,54315778.0,8.908961098346694,0.04561018174377759,0.03821853157480166,1.1022929631217588,0.9309209967604607,null,null,true,true,true,3.4280272034053425,2.5568315651323754,91.14363006026427,97.66989559852435,100.07159629463828,97.47556410038214,96.22989565266576,100.06653068788826,100.54602164940837,98.80871792691623,97.7348760519258,100.61800887531555,96.31435517961702,96.22989565266576,59.634517669677734,48.630638122558594,81.54780154662966,77.1087460932388,2.643308792280981,true,null,false,12.328920364379883,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-16T01:29:18.533000000Z"]
[1747365661733000000,1838.0140380859375,4.6218132972717285,58.473405838012695,"ELENA",3.6456117630004883,62875180.333835974,57580691.13045649,62.8070055452189,61.11738345464838,61.1833776384791,61.22054662790971,61.46385176452441,59.99649316147839,59.11765057135864,57.57160354840016,1.747365757733e+18,59.538246154785156,12.204536437988281,12.41655445098877,0.0,false,true,false,false,false,false,false,false,false,60873362.0,53862787.0,8.915866161706692,0.08558084999993529,0.018760132417573353,1.0834084235143004,0.9313361929016937,null,null,true,true,true,3.4171123965203534,2.514569095503085,91.66430249082735,97.30981906253427,100.0607501430376,97.61264782319915,97.38479623595275,100.10797939980478,100.39742398592662,98.53517673482285,97.41489362110912,100.45841556460414,96.18279504812949,97.38479623595275,59.538246154785156,48.818145751953125,81.99459827055982,77.7272301523844,2.656026817009033,true,null,false,12.41655445098877,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-16T03:21:01.733000000Z"]
[1747376836133000000,1807.289306640625,4.754883766174316,58.32904815673828,"ELENA",3.663135051727295,62692255.13364644,57990381.35133991,62.675017746433504,60.99380857910722,61.02519534778716,61.00454485181649,61.53045089788513,60.02604395454599,59.42460539791214,58.08344803765281,1.747376932133e+18,59.19388198852539,12.311545372009277,12.321648597717285,0.0,false,true,false,false,false,false,false,false,false,60981217.0,54445204.0,9.074583841893357,-0.03824385654414845,0.02258774075982815,1.0860263511494446,0.9336574383018176,null,null,true,true,true,3.4679017640475798,2.6309477673016595,92.67400333677293,97.31757687867275,99.96616070484825,97.55502044697214,97.74309420941236,100.05145894216334,100.86207682943311,98.99803732345033,97.36765547427352,100.8279458135586,96.57755555299308,97.74309420941236,59.19388198852539,49.24618148803711,83.19471511867287,78.57386125884176,2.7248643206756706,true,null,false,12.321648597717285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-16T06:27:16.133000000Z"]
[1747383602933000000,1840.5484619140625,4.771206378936768,58.27389717102051,"ELENA",3.572744369506836,62764799.237142086,57902728.29851909,62.77520978250704,61.13450039957697,61.15537250767373,61.097353840603006,61.331910916708516,60.067030229850424,58.911200856097196,57.7520548617952,1.747383698933e+18,59.742652893066406,12.381489753723145,12.577628135681152,0.0,false,true,false,false,false,false,false,false,false,61455779.0,54898195.0,8.57080732456003,0.06784113288719926,0.010402007287396257,1.073722410830068,0.929865186606984,null,null,true,true,true,3.410679538273309,2.592274247413726,91.99818696247257,97.38637371565221,99.9051290758413,97.93764670307459,98.03238437265361,100.03414129167712,100.38390709476133,98.07576740629531,97.41962268155623,100.28867195439392,96.05309858370669,98.03238437265361,59.742652893066406,49.52595901489258,82.89882791703153,78.89413541823559,2.6908261336073966,true,null,false,12.577628135681152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-16T08:20:02.933000000Z"]
[1747393213733000000,1838.2021484375,4.560750484466553,55.79906463623047,"ELENA",3.4595868587493896,60199404.58476558,55514523.489278935,60.065509416805625,58.47823216674953,58.4018928621698,58.35264794064164,58.763912384960335,57.67999892890939,56.23825832438724,55.222496322904085,1.747393309733e+18,57.531394958496094,11.893088340759277,12.07690715789795,0.0,false,true,false,false,false,false,false,false,false,58478981.0,53194086.0,8.557126101360033,-0.1190314525349048,0.013010468432949705,1.0974524606766105,1.0100252119294892,null,null,true,true,true,3.267622631594802,2.4810930007579746,91.93711475866294,97.35742314438443,99.91567923723915,98.1554777208327,98.19382386342026,99.86945688720198,100.70479139993279,97.50044966835193,97.23032973367182,100.61987635168764,95.7020321519309,98.19382386342026,57.531394958496094,47.57235336303711,82.68937924650781,79.20078232072218,2.587982687512053,true,null,false,12.07690715789795,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-16T11:00:13.733000000Z"]
[1747402120133000000,1812.8785400390625,4.738183975219727,58.61979961395264,"ELENA",3.5759541988372803,62918842.95301798,58184244.31413585,62.83670820714972,61.31396112610151,61.36093543671614,61.406618045835025,61.64269584305751,60.35413472224294,59.41138250435949,57.917618048905894,1.747402216133e+18,60.00410842895508,12.433655738830566,12.527755737304688,12.86610221862793,false,true,false,false,false,true,false,false,false,61477350.0,54768769.0,8.411956088506688,-0.045106510751939825,0.05350243964685366,1.0797346732693196,0.9340083193195162,null,null,true,true,true,3.4661289666871866,2.613624614430943,92.17162977088587,97.57666000575927,100.07444901025994,97.90962886487759,97.48572682121312,100.07661274814397,100.38445008817499,98.4379658125792,97.65141616653678,100.45918531772051,96.38024698923137,97.48572682121312,60.00410842895508,49.734622955322266,82.88536278179703,79.14899486994982,2.7434062380290865,true,null,false,12.527755737304688,true,null,false,null,false,null,false,null,false,12.86610221862793,true,null,false,null,99.0,99.0,99.0,"2025-05-16T13:28:40.133000000Z"]
[1747409390933000000,1818.881103515625,4.672893047332764,57.18061447143555,"ELENA",3.5267417430877686,62021301.44445005,57539692.90104203,61.948448264841055,60.288538891530386,60.28687445128682,60.280633803413046,60.426277812885395,59.2502356829957,58.14583893923811,56.73475924263853,1.747409486933e+18,58.871273040771484,12.055824279785156,12.19062614440918,12.462944030761719,false,true,false,false,false,true,false,false,false,60204661.0,53668648.0,8.432541744280021,-0.060724957098006814,0.04597963544284106,1.1006247499881485,0.9825984207889694,null,null,true,true,true,3.4058547392187415,2.569103081174883,91.58382628098603,97.32049886671213,99.989648413638,98.0537571194913,97.57320605852098,99.99723920951782,100.24160995046489,98.13604666542358,97.31781205164219,100.23123335364022,96.22608084398506,97.57320605852098,58.871273040771484,48.223297119140625,81.91312099832363,77.84423737779052,2.6512616479401654,true,null,false,12.19062614440918,true,null,false,null,false,null,false,null,false,12.462944030761719,true,null,false,null,99.0,99.0,99.0,"2025-05-16T15:29:50.933000000Z"]
[1747421035733000000,1832.6859130859375,4.552618980407715,57.446255683898926,"ELENA",3.5499515533447266,61339949.02588269,56217279.90743636,61.22628050209212,59.61404392021188,59.60467724141668,59.58058957210089,59.842507832572075,58.54206010766244,57.518001729337136,56.279216780032584,1.747421131733e+18,58.158912658691406,11.946234703063965,12.064750671386719,12.254630088806152,false,true,false,false,false,true,false,false,false,59341821.0,52460672.0,8.763921061760021,0.06598020726914973,0.06911682116103547,1.0972352138809105,0.9807405749977356,null,null,true,true,true,3.3407950628592586,2.484123955938453,91.92003224515575,97.3667572672079,99.95958761890745,97.82688297664923,97.8462656697743,99.98428779834542,100.43960333785256,98.2507305406711,97.35145880596154,100.39901330258381,96.11562718972529,97.8462656697743,58.158912658691406,47.78493881225586,82.16271011235071,78.0464506750872,2.6073719708901995,true,null,false,12.064750671386719,true,null,false,null,false,null,false,null,false,12.254630088806152,true,null,false,null,108.0,108.0,108.0,"2025-05-16T18:43:55.733000000Z"]
[1747428422933000000,1810.9351806640625,4.6253533363342285,56.61783218383789,"ELENA",3.5320372581481934,60365369.53102289,55836931.86081712,60.35363807019881,58.94160066414941,58.97510563599474,59.008464474223665,59.23329623520134,57.88934844745181,57.01517880961142,55.603559956780124,1.747428518933e+18,57.73804473876953,12.022272109985352,12.26404857635498,0.009100153110921383,false,true,false,false,false,true,false,false,false,58996685.0,53129373.0,8.605336796586686,0.0063482351060864,-0.04912460270407557,1.096962338464275,1.0035510776454035,null,null,true,true,true,3.3327332040712454,2.554124181649688,92.12959108133009,97.66039388643478,100.05656427041407,97.73109404141037,97.52413500702146,100.05684435350888,100.38101611858734,98.48993007991116,97.71590830597376,100.43779590798904,96.25528618771729,97.52413500702146,57.73804473876953,48.089088439941406,83.28839096910202,79.67885611801529,2.6554836944692486,true,null,false,12.26404857635498,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,108.0,"2025-05-16T20:47:02.933000000Z"]
[1747439698133000000,1843.381103515625,4.689022541046143,57.34433174133301,"ELENA",3.5731303691864014,61329772.467764184,57171909.45347607,61.23068279786056,59.73015949829574,59.66389612920381,59.68105303574382,60.056338241050874,58.93597635517708,57.82830192572568,56.361449731086566,1.747439794133e+18,58.421363830566406,12.244180679321289,12.333237648010254,0.013667428866028786,false,true,false,false,false,true,false,false,false,60506655.0,54121639.0,8.784776564906684,0.11370216495256665,-0.043503090740385095,1.0982871284454718,0.9950585031424539,null,null,true,true,true,3.3216507797049553,2.5437076099475147,92.04772371582285,97.54939316205494,100.02875592720738,98.13448185705738,97.46343547053633,99.8890621259871,100.62881800205885,98.12054623007175,97.44117393916846,100.65775475171318,96.29008963819535,97.46343547053633,58.421363830566406,48.976722717285156,83.83358330922812,79.98722287479772,2.6568962122850586,true,null,false,12.333237648010254,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,108.0,"2025-05-16T23:54:58.133000000Z"]
[1747452658133000000,1825.793212890625,4.734411716461182,57.852234840393066,"ELENA",3.6661980152130127,61918410.48959828,57425091.82727865,61.81463985651446,60.31449102320215,60.25527542012763,60.25598061681465,60.75148584798522,59.49802986686149,58.28334508109109,56.9211613320527,1.747452754133e+18,58.95479202270508,12.489638328552246,12.611780166625977,0.05131058394908905,false,true,false,false,false,true,false,false,false,60959646.0,55027621.0,8.950401232653352,-0.07115621233819648,-0.04880521251091919,1.100647827134546,0.9941290769910627,null,null,true,true,true,3.3856320321537696,2.593071155613283,92.08362527740903,97.57314960210964,100.00117034845846,97.9367484372972,97.66282503664956,99.90182193023607,100.82233369384798,97.95844536619364,97.47735416722242,100.82351366647615,95.93731621137628,97.66282503664956,58.95479202270508,49.958553314208984,84.7404453483079,80.81993752640784,2.7362656932607283,true,null,false,12.611780166625977,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,108.0,"2025-05-17T03:30:58.133000000Z"]
[1747459531733000000,1811.0654296875,4.681309223175049,56.856536865234375,"ELENA",3.5095880031585693,60687020.14396392,55887053.059826724,60.68728160148174,59.0631422290862,58.97438148630767,59.000168437932274,59.33697511902124,58.085442162333564,56.788132713407144,55.50332925395614,1.747459627733e+18,58.13237380981445,11.99344253540039,12.164636611938477,0.03541909530758858,false,true,false,false,false,true,false,false,false,59298679.0,53043089.0,8.619154413146688,-0.0123986495910265,-0.10243374776441262,1.094177062161226,0.9971807102376222,null,null,true,true,true,3.350916019193926,2.584837160732956,91.45792625616794,97.32375659357942,100.04372568388969,97.89080425118185,97.73754938213055,99.84971889501873,100.57085715177794,97.76654975733716,97.17749737676131,100.61483244686127,95.70446184608923,97.73754938213055,58.13237380981445,47.97377014160156,82.52504929276117,79.05078111198547,2.648925287579447,true,null,false,12.164636611938477,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,99.0,"2025-05-17T05:25:31.733000000Z"]
[1747466449733000000,1794.693603515625,4.577624797821045,56.36366367340088,"ELENA",3.461372137069702,60623051.95349377,55894088.372711785,60.655905993385325,59.06906233172087,59.142379565727076,59.09246823736956,59.35881852595504,58.099205963126046,57.643080121198,56.13544429278597,1.747466545733e+18,58.195865631103516,11.98446273803711,12.253700256347656,0.009716512635350227,false,true,false,false,false,true,false,false,false,59233966.0,53323512.0,8.474251254573353,0.016762880188985127,0.01741094271501495,1.0882630063308538,0.9882117423672347,null,null,true,true,true,3.379736010345525,2.550644181744414,92.54736760325973,97.38385960002394,99.91560818363413,97.87796894529123,97.38453284376523,100.12412120848384,100.45073474933484,99.21491897459401,97.5047336234277,100.365962549727,97.10954758304896,97.38453284376523,58.195865631103516,47.93785095214844,82.37329307208972,79.03245391697912,2.6710883048918763,true,null,false,12.253700256347656,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-17T07:20:49.733000000Z"]
[1747478566133000000,1815.7298583984375,4.63950777053833,57.193379402160645,"ELENA",3.4891085624694824,61666923.3629679,56970142.41920197,61.5267635922322,60.08221859046784,60.001505425812525,60.01126836648728,60.529454453270645,59.259734178022434,58.02699250777289,56.72753296181876,1.747478662133e+18,58.82079315185547,12.108487129211426,12.249682426452637,0.004581788554787636,false,true,false,false,false,true,false,false,false,60183090.0,53647077.0,8.694990815733348,-0.04483386508124197,-0.03621143617102921,1.0929773748250815,0.9884775785880369,null,null,true,true,true,3.388541709971207,2.5551751264533387,92.19976746669096,97.65216806894304,100.01627115954086,97.90231006256887,97.7605946994753,99.86566214339476,100.86348131090783,97.919765102985,97.52098423943066,100.87989296887041,95.86571204366349,97.7605946994753,58.82079315185547,48.4339485168457,82.3415427122949,78.7201303774745,2.6674644519844386,true,null,false,12.249682426452637,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,108.0,"2025-05-17T10:42:46.133000000Z"]
[1747485953333000000,1828.434326171875,4.555116653442383,57.16552734375,"ELENA",3.564131021499634,61263884.256951086,56521800.89909177,61.23703372666032,59.66453303272429,59.73990448745044,59.7297289990318,59.80171637255024,58.651926480735284,58.16984092533924,56.423747196915485,1.747486049333e+18,59.157737731933594,12.21381950378418,12.439727783203125,0.01936219073832035,false,true,false,false,false,true,false,false,false,59967380.0,54143210.0,8.384661518828963,0.02015018552448815,-0.05814882581112527,1.0901863712047615,0.972202893369601,null,null,true,true,true,3.349151394180508,2.4912662096971574,92.13990907654087,97.43210832034241,99.98296701592353,98.07732961266188,96.99828347362191,100.12632539114117,100.12052184854146,99.1780567419991,97.55518981227517,100.10346833599772,97.27118961428329,96.99828347362191,59.157737731933594,48.85527801513672,82.58476386727081,79.78060830511285,2.6719733553363767,true,null,false,12.439727783203125,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,108.0,"2025-05-17T12:45:53.333000000Z"]
[1747498480133000000,1823.3544921875,4.6371378898620605,57.3753023147583,"ELENA",3.6045732498168945,61652713.99612861,56748593.60783004,61.66719988447032,59.87215941681244,59.95080550280966,59.90920711106184,60.17254289778023,58.94119067648393,58.50704053836375,56.884768639436395,1.747498576133e+18,59.28373718261719,11.745016098022461,11.86058235168457,0.044553473591804504,false,true,false,false,false,true,false,false,false,58996685.0,51705687.0,8.691234504157908,-0.011217688042013417,-0.06706484735480318,1.0846151898749752,0.9582532174205471,null,null,true,true,true,3.382074091938504,2.5431905368543184,92.24477314683736,97.0891487354367,99.93061245566439,97.95363107158676,97.22721935001375,100.13135668858995,100.43955812372916,99.26341810686667,97.21668182619574,100.36986558080557,97.23212236144681,97.22721935001375,59.28373718261719,46.980064392089844,79.24612486451858,76.18322946413018,2.576573266108408,true,null,false,11.86058235168457,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,108.0,"2025-05-17T16:14:40.133000000Z"]
[1747505605733000000,1839.4290771484375,4.671346187591553,56.16194248199463,"ELENA",3.5491719245910645,60800161.692724496,56067331.96611203,60.78178259183032,59.16798030923058,59.19385752847118,59.17720774384277,59.60951154483706,58.29244940072233,57.9305328792402,56.42715433626898,1.747505701733e+18,58.42588806152344,12.057401657104492,12.24830436706543,0.051356855779886246,false,true,false,false,false,true,false,false,false,59190824.0,53258799.0,8.598701004293352,0.006676014743578318,0.03399087145965994,1.087269642045955,0.967467918808454,null,null,true,true,true,3.3043830472690403,2.5395630881475872,92.83563582726076,97.34492439381557,99.97187244534554,97.79051679844069,97.40485980664963,100.04373517416913,100.73052416204831,99.3791365344863,97.38749836604401,100.7021911288109,97.18337120690215,97.40485980664963,58.42588806152344,48.22960662841797,82.54835010403502,79.3487860537024,2.621987834572322,true,null,false,12.24830436706543,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,108.0,"2025-05-17T18:13:25.733000000Z"]
[1747512570533000000,1807.3858642578125,4.691165924072266,56.20705604553223,"ELENA",3.482266664505005,60671218.71381144,55770783.27146972,60.632627777425114,59.12667649152355,59.20381219908121,59.20566679147912,59.52538210983013,58.19399019736413,57.33106456070483,55.68863474012526,1.747512666533e+18,58.122093200683594,11.751309394836426,11.924127578735352,0.055947136133909225,false,true,false,false,false,true,false,false,false,58629978.0,51791971.0,8.688083943573352,-0.049899981961338526,-0.07415960846153379,1.071936128548863,0.9760793552672183,null,null,true,true,true,3.354714063912599,2.5955530674677774,91.84598586845247,97.51626914236716,100.00313255570717,97.76332067888374,97.13518345915155,100.13045838551187,100.54000796828629,98.51715678245692,97.6434872927017,100.5431574400439,96.31364390895203,97.13518345915155,58.122093200683594,47.0052375793457,80.8732703707802,77.52465842631153,2.6007306192276767,true,null,false,11.924127578735352,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,103.0,103.0,103.0,"2025-05-17T20:09:30.533000000Z"]
[1747524091733000000,1798.4559326171875,4.758105278015137,55.30911922454834,"ELENA",3.4436137676239014,59504481.408652894,54450612.808007725,59.49053592265257,57.98235997943028,58.06317471794531,58.014823443241724,58.319026691569505,57.04936757087628,56.31890214566592,54.6932802997837,1.747524187733e+18,56.50919723510742,11.81199836730957,11.940984725952148,0.005728013347834349,false,true,false,false,false,true,false,false,false,58392697.0,52935234.0,8.681443641826686,-0.1286477144377603,0.029214244767997447,1.0874355674028011,0.988843234852764,null,null,true,true,true,3.3078673123827658,2.6456613096385104,91.93610286330907,97.46484727388712,99.9167264364402,97.82290756084109,97.11354130860428,100.13937814629088,100.52435434648078,98.71959066977763,97.6006919713027,100.44064413437097,96.57037392533726,97.11354130860428,56.50919723510742,47.24799346923828,83.61115673376538,79.42102510333477,2.6271421285525216,true,null,false,11.940984725952148,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-17T23:21:31.733000000Z"]
[1747530863333000000,1821.762939453125,4.5368242263793945,55.73690414428711,"ELENA",3.454026460647583,59898981.06255591,55364481.60486247,59.86313148071596,58.18012979766265,58.10273282284507,58.13955748317085,58.39511085861433,57.26698450938921,56.42848313044545,55.08915333328276,1.747530959333e+18,57.236968994140625,11.850835800170898,12.001249313354492,0.01759280264377594,false,true,false,false,false,true,false,false,false,58284842.0,51856684.0,8.591527002733347,0.05251823499312484,0.07245316660212568,1.0887827949817224,0.9907631290535558,null,null,true,true,true,3.286000070826244,2.490348292924053,92.02517805308754,97.18858395572664,100.06337853408385,98.06811506539216,97.62650044292957,99.86697008912364,100.43955163490443,98.5358031575658,97.05929406910833,100.50320875037104,96.63220482116995,97.62650044292957,57.236968994140625,47.403343200683594,82.81945049455064,79.1862069827635,2.602058817538225,true,null,false,12.001249313354492,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,99.0,"2025-05-18T01:14:23.333000000Z"]
[1747537632533000000,1822.842529296875,4.876997947692871,56.671295166015625,"ELENA",3.48587965965271,61170717.84713923,56663239.49886974,61.13538940907339,59.52772154653075,59.51605771250135,59.521526072584905,59.99432259703237,58.59916803509733,58.1485042256556,56.9678230603909,1.747537728533e+18,58.25750732421875,12.061325073242188,12.402591705322266,0.008547913283109665,false,true,false,false,false,true,false,false,false,59751670.0,53819645.0,8.674269753586685,0.028795121413233107,0.05939374864172888,1.087420653001367,0.985399469025937,null,null,true,true,true,3.3538491902893632,2.675490542550637,93.18305421955165,97.37031549470422,100.00918804150297,97.67452235221327,97.96954164000013,99.98040604658406,100.79432863309134,99.23093821200361,97.35123680044524,100.80358965783877,96.92334492419442,97.96954164000013,58.25750732421875,48.24530029296875,82.8138767154431,78.91550337587027,2.6467069709844004,true,null,false,12.402591705322266,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-18T03:07:12.533000000Z"]
[1747549207733000000,1828.7952880859375,4.7600274085998535,56.732468605041504,"ELENA",3.6005613803863525,61178813.4200771,56195972.9878594,61.17475749029545,59.51691052402615,59.566944553756045,59.4498272709537,59.68626500972212,58.40265401893819,57.93573403361014,56.79521420561554,1.747549303733e+18,58.25766372680664,12.149341583251953,12.333818435668945,0.03303259238600731,false,true,false,false,false,true,false,false,false,59643815.0,53409796.0,8.84043190609335,0.038279930059686246,0.0496042384454171,1.0865101490759914,0.9774368863301701,null,null,true,true,true,3.3450850343300296,2.6028213434330403,92.84093069698778,97.28998195614868,99.80338544526712,97.84940305684256,98.03140523371474,100.08406691357021,100.39770971527102,99.20051581016054,97.37177064119223,100.20031320535234,97.06711254955081,98.03140523371474,58.25766372680664,48.59736633300781,83.41798009769185,79.44022718964948,2.6573431509587397,true,null,false,12.333818435668945,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,96.0,"2025-05-18T06:20:07.733000000Z"]
[1747556132933000000,1796.71728515625,4.601990699768066,55.83110809326172,"ELENA",3.4897685050964355,60209392.907615766,55689862.93478947,60.14342604493042,58.60630970717211,58.61532206246568,58.60382381782837,58.936851348571146,57.708368382362494,56.38287806553293,55.05780546896308,1.747556228933e+18,57.71867752075195,12.014464378356934,12.115472793579102,0.014279959723353386,false,true,false,false,false,true,false,false,false,58586836.0,52546956.0,8.563768097306687,-0.012853695380843399,0.08009826625478363,1.0937031307287355,1.0099641100772918,null,null,true,true,true,3.347406213643684,2.5613326803208545,91.5441787899344,97.44424879186296,99.98038355120687,97.91559450819146,97.64986704823806,100.01537779010248,100.56826928525689,97.70312286764518,97.45923356390911,100.54854136221041,95.66659360892353,97.64986704823806,57.71867752075195,48.057857513427734,83.26222910452029,79.90542054841686,2.6747590124758234,true,null,false,12.115472793579102,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,96.0,"2025-05-18T08:15:32.933000000Z"]
[1747567738133000000,1848.3316650390625,4.612945079803467,56.98884963989258,"ELENA",3.583824396133423,61593554.658824,56824412.03791509,61.47282443312529,60.08969075336961,60.07295169981634,60.0455201192311,60.55006943576209,59.11632883073715,58.1864932033503,56.621258852226,1.747567834133e+18,58.93184280395508,12.027145385742188,12.289194107055664,0.007423568516969681,false,true,false,false,false,true,false,false,false,59341821.0,52956805.0,8.915868803693359,-0.14371374173803803,-0.008020405617267027,1.0977630651541839,0.990657568103758,null,null,true,true,true,3.325854639395908,2.495734486973677,92.10778807442436,97.75000792218299,99.95433621986427,97.63214044445317,97.30996960814579,99.97214321900579,100.84027803494602,98.42710864193009,97.72277791655428,100.79423055209588,96.0964929447037,97.30996960814579,58.93184280395508,48.10858154296875,81.63427317725088,78.25991726686455,2.602811089207414,true,null,false,12.289194107055664,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,96.0,"2025-05-18T11:28:58.133000000Z"]
[1747574812133000000,1850.0052490234375,4.692271709442139,57.373576164245605,"ELENA",3.632363796234131,62221885.829128124,57686775.35430892,62.12278900004228,60.65654787244039,60.664679889614106,60.658256967787544,60.95555788145063,59.68251542324748,58.768196579041,57.18765168572481,1.747574908133e+18,59.351558685302734,11.83416748046875,12.151439666748047,0.01936219073832035,false,true,false,false,false,true,false,false,false,60420371.0,53215657.0,8.827510545973002,-0.06320380634841552,0.036125699590942695,1.0813243310218312,0.9307937945363418,null,null,true,true,true,3.3579790669694067,2.536355889757096,92.05583426991001,97.6397693162152,99.98941241948651,97.91152357151907,97.31054382247306,100.01340666005393,100.49012439282745,98.46802897343979,97.65285954816487,100.47948491999925,96.41154739873973,97.31054382247306,59.351558685302734,47.336669921875,79.7564056790256,76.19855882813437,2.5587316547811207,true,null,false,12.151439666748047,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,98.0,98.0,98.0,"2025-05-18T13:26:52.133000000Z"]
[1747581430133000000,1811.19677734375,4.723994255065918,56.49985313415527,"ELENA",3.4902188777923584,60484146.197036445,55783540.75558752,60.340477629945916,58.72487275733346,58.6534824352834,58.63579379448406,59.18692407938927,57.91343574046594,56.881843709704675,55.63834057070847,1.747581526133e+18,57.89234161376953,11.615701675415039,11.751383781433105,0.018273400142788887,false,true,false,false,false,true,false,false,false,58435839.0,51317409.0,8.57784452448003,0.013237969897684302,-0.019564583017038725,1.092372732696462,0.9971576882424117,null,null,true,true,true,3.331525231534453,2.6082170165927496,92.20732542411322,97.32251891918956,99.96984213031365,97.8483620179093,97.81388390759204,99.87843256409417,100.93992124816609,98.21873453444506,97.20420642838053,100.90947991825456,96.10542293667311,97.81388390759204,57.89234161376953,46.462806701660156,80.25725926174854,77.00105886898298,2.5653097047688656,true,null,false,11.751383781433105,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,100.0,100.0,100.0,"2025-05-18T15:17:10.133000000Z"]
[1747592963333000000,1844.5732421875,4.6762213706970215,56.27953052520752,"ELENA",3.4695398807525635,60919664.49538322,55944228.42968984,60.810675899641076,59.387007024501756,59.295077685827486,59.261359315244704,59.67364800248991,58.54984092449932,57.24993685223129,55.64546778970493,1.747593059333e+18,58.097286224365234,11.94556713104248,12.16584587097168,0.01657148450613022,false,true,false,false,false,true,false,false,false,58888830.0,52503814.0,8.431009122578978,-0.00987585919498554,-0.023739938373036378,1.0871264676504742,0.9677845733445428,null,null,true,true,true,3.2967341447241756,2.5351237152022428,91.50608337512882,97.65885043361651,99.94313462112076,98.11674480175286,97.1974308606354,99.84520294374097,100.69571250475713,97.77983329801994,97.50767740796886,100.63845150632615,95.9383895045976,97.1974308606354,58.097286224365234,47.78226852416992,82.24526760103757,78.5754603402656,2.590424030411739,true,null,false,12.16584587097168,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,101.0,101.0,101.0,"2025-05-18T18:29:23.333000000Z"]
[1747599775733000000,1842.4969482421875,4.679521560668945,56.596479415893555,"ELENA",3.473173141479492,60727778.1426886,56607912.13890663,60.65138034939025,59.28157356739511,59.20774506871056,59.226932372735234,59.58672007470009,58.52379298679179,57.322257857416936,55.815404412447286,1.747599871733e+18,58.16563415527344,11.963274955749512,12.2366361618042,0.050754185765981674,false,true,false,false,false,true,false,false,false,59341821.0,52956805.0,8.480079735302661,-0.08245533698142275,-0.0018728964293811463,1.088316357738047,0.9709624839040533,null,null,true,true,true,3.2918035716289236,2.539771675135412,92.02660201781939,97.74150765554849,100.03240674679033,98.21616781964877,97.37125943517823,99.8754613040077,100.60747313350721,97.94692881637725,97.61978165647106,100.64007674257773,96.19971998048501,97.37125943517823,58.16563415527344,47.85309982299805,82.2703998984245,78.89861623483912,2.5971874671842325,true,null,false,12.2366361618042,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,95.0,95.0,95.0,"2025-05-18T20:22:55.733000000Z"]
[1747611013733000000,1852.1611328125,4.708998680114746,55.742197036743164,"ELENA",3.485450506210327,59960457.12348551,55760353.418805964,59.86814551404908,58.3548463176821,58.36268375574122,58.31393264618557,58.59761097727974,57.322302801488256,56.3555549611546,54.72626066914915,1.747611109733e+18,57.29875564575195,11.640802383422852,11.80962085723877,0.002281189663335681,false,true,false,false,false,true,false,false,false,57918135.0,51533119.0,8.89528269140003,-0.15402811980752817,0.0732916893967118,1.0910173922025572,0.9859521922945714,null,null,true,true,true,3.2323400190964766,2.5424346708777703,91.41131765357038,97.47227981863601,99.91646869811593,97.8236174572271,97.10890205388179,100.01343065495615,100.48646750136948,98.31348743318709,97.48537098421635,100.40252984684825,96.17380985549998,97.10890205388179,57.29875564575195,46.563209533691406,81.26391054906537,77.77626838760949,2.5139934484525837,true,null,false,11.80962085723877,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,99.0,99.0,99.0,"2025-05-18T23:30:13.733000000Z"]
[1747618212533000000,1835.5150146484375,4.520105838775635,56.127963066101074,"ELENA",3.5681610107421875,60650122.478295036,55869248.15503062,60.680499980080796,59.084002525634254,59.155453962734846,59.05857229182353,59.306303963085796,58.05502204220297,57.557717750871944,55.80513820260117,1.747618308533e+18,58.031768798828125,11.972662925720215,12.252812385559082,0.028513586148619652,false,true,false,false,false,true,false,false,false,59212395.0,53301941.0,8.902054155600034,-0.0257236062507226,0.022764047565004445,1.093211590095078,0.9862580872158961,null,null,true,true,true,3.305911392487473,2.4625817836970327,91.96552141284263,97.3690107118916,99.83622529382946,97.89013673544441,96.95509200719789,100.1209319511988,100.41946776166237,99.14339143481935,97.48676095640846,100.2550060733977,97.05160143970154,96.95509200719789,58.031768798828125,47.89065170288086,82.524887133628,78.9226386048263,2.6091125008886684,true,null,false,12.252812385559082,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,108.0,"2025-05-19T01:30:12.533000000Z"]
[1747625599733000000,1827.9110107421875,4.666170597076416,56.350646018981934,"ELENA",3.5512919425964355,60322314.12621497,56023062.446461596,60.280986641489605,58.69216068532807,58.76995371482077,58.775737577603614,59.17202124483475,57.81934979139291,57.80684383703557,55.912266711243,1.747625695733e+18,57.78327178955078,11.737329483032227,11.958819389343262,0.02051868662238121,false,true,false,false,false,true,false,false,false,58716262.0,52137107.0,8.652586282146707,0.006420860390015434,0.07461033190772662,1.0843011843321144,0.9823654903566628,null,null,true,true,true,3.2978075129058766,2.552734006007113,92.75273983780527,97.36430001451238,100.00984153026718,97.71400160923196,96.72257296881038,100.1325441568079,100.67423002001108,99.9783706416581,97.49335070499853,100.68413790482973,97.6928666976737,96.72257296881038,57.78327178955078,46.949317932128906,81.25070886107036,77.88412324992552,2.5684684678969165,true,null,false,11.958819389343262,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,108.0,108.0,108.0,"2025-05-19T03:33:19.733000000Z"]
[1747637190533000000,1849.5499267578125,4.661479949951172,56.7644739151001,"ELENA",3.5383970737457275,60679110.53690846,56117052.815792985,60.593976128189745,58.97567435819575,58.96732378293982,59.06277735986473,59.347455967424,58.15168706926705,57.65524207552932,55.95891141185276,1.747637286533e+18,58.28120040893555,12.098841667175293,12.301431655883789,0.04883430898189545,false,true,false,false,false,true,false,false,false,59406534.0,53452938.0,8.840431387053371,-0.041280509725529546,-0.018911033032194487,1.0954433051229449,1.0039646354017764,null,null,true,true,true,3.2761470913309476,2.5203320453871503,92.35061797804576,97.32926955219048,100.16187537571872,97.98513874156069,97.05780324110972,99.98584064472887,100.48199326256662,99.14629305054144,97.31548835513179,100.64464886669005,97.14863280268739,97.05780324110972,58.28120040893555,48.39536666870117,83.03769711181394,79.8682802500338,2.6166023403075322,true,null,false,12.301431655883789,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,106.0,106.0,106.0,"2025-05-19T06:46:30.533000000Z"]
[1747644038933000000,1834.3468017578125,4.511401176452637,55.86402893066406,"ELENA",3.5417606830596924,60560362.89018536,55462963.916232735,60.43963825432939,58.91483074812423,58.885499469526174,58.84465598792058,59.35305598996375,57.93836610315479,56.922283481092734,55.44515797195708,1.747644134933e+18,57.805213928222656,11.7439603805542,11.931084632873535,0.0005711210542358458,false,true,false,false,false,true,false,false,false,58651549.0,51684116.0,8.584487149826707,0.05344361628836522,0.013485345503894084,1.0913625501528,0.9980099965751744,null,null,true,true,true,3.294886124936215,2.4594047167795448,91.73641599018912,97.47713991968519,99.93063915229806,97.6164834932035,97.40501361013337,99.95021410020941,100.86396970720253,98.24626980289192,97.42861004848604,100.79400960278777,95.90455374482816,97.40501361013337,57.805213928222656,46.9758415222168,81.2657515298658,77.72356499643979,2.560902958873476,true,null,false,11.931084632873535,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,100.0,100.0,100.0,"2025-05-19T08:40:38.933000000Z"]
[1747651769333000000,1834.722412109375,4.67742395401001,57.214345932006836,"ELENA",3.5517916679382324,61795166.36984789,56589664.38772666,61.73713988628472,60.17432684513553,60.17670418845623,60.15714538117475,60.5162450282018,59.20789367110205,58.4107934363258,56.41398876072738,1.747651865333e+18,59.002742767333984,12.100560188293457,12.269590377807617,12.492452621459961,false,true,false,false,false,true,false,false,false,59492818.0,53323512.0,8.84384454152707,0.0528050929279384,0.03404283504533739,1.087130384526773,0.947897580476194,null,null,true,true,true,3.3649308188973235,2.5493905362132625,91.37771666234912,97.46860148683957,99.96749770937899,97.83801629382319,96.58144572582265,100.00395076014198,100.59693598283576,98.65372641154215,97.47245223749805,100.56423967434678,96.52084892098837,96.58144572582265,59.002742767333984,48.40224075317383,82.03388263497986,78.40052331923248,2.6381233713456367,true,null,false,12.269590377807617,true,null,false,null,false,null,false,null,false,12.492452621459961,true,null,false,null,108.0,108.0,108.0,"2025-05-19T10:49:29.333000000Z"]
[1747663895333000000,1877.890869140625,4.8362298011779785,57.270874977111816,"ELENA",3.4009830951690674,61108830.951588444,56119770.19074047,61.079767695568385,59.43743695371917,59.43316369131431,59.40732641593353,59.78022669918171,58.46810912291718,57.355141683807005,56.400775019451444,1.747663991333e+18,58.354225158691406,11.954262733459473,0.0,0.0,false,false,false,false,false,false,false,false,true,59018256.0,52676382.0,8.626983817621662,-0.008391751336424686,-0.025293868339620683,1.0946062386474218,0.9649765608054793,null,null,true,true,true,3.2525728038456347,2.575351891130485,92.33953753812914,97.31117061539123,99.956527174769,97.80509769080133,98.3360399149271,99.99281048675066,100.62770083379509,98.09645385184189,97.30417441588675,100.58395512927763,95.94333252100581,98.3360399149271,58.354225158691406,47.81705093383789,81.94273988524705,78.28623575021756,2.546316813166055,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-05-19T14:11:35.333000000Z"]
[1747671166133000000,1834.087890625,4.66189432144165,56.98563098907471,"ELENA",3.487783432006836,61922110.43365819,57022082.497510985,61.80491655957244,60.32096696853114,60.18438197689199,60.188526679754716,60.67995004123171,59.40128829588349,58.23608837619563,56.86062484146541,1.747671262133e+18,59.11689758300781,11.879095077514648,12.040786743164062,12.346883773803711,false,true,false,true,false,true,false,false,false,59492818.0,52288104.0,8.194743917394772,0.021996905681523262,-0.06958585485187564,1.0872181711367557,0.943273732422897,null,null,true,true,true,3.3697903396827535,2.5418053002100254,92.00016439899026,97.59897808516422,100.00688667512499,97.89277719497235,97.63812513325938,99.77356962511824,100.8164734852071,98.03842651714238,97.37798435320522,100.82341638820849,95.97253843588287,97.63812513325938,59.11689758300781,47.516380310058594,80.3769856889723,76.88123041839005,2.5907362756681462,true,null,false,12.040786743164062,true,null,false,12.040786743164062,true,null,false,null,false,12.346883773803711,true,null,false,null,103.0,103.0,103.0,"2025-05-19T16:12:46.133000000Z"]
[1747683205733000000,1831.5361328125,4.559784412384033,55.92303276062012,"ELENA",3.5152292251586914,59794026.34103558,54964408.74063097,59.799759551722204,58.37214343432097,58.39531269713219,58.33633093609222,58.76176761829564,57.463641069582046,56.98230385994673,55.2768541688416,1.747683301733e+18,57.326316833496094,11.88350772857666,0.0,12.319538116455078,false,false,false,false,false,true,false,false,false,58220129.0,52633240.0,8.605606432720034,-0.07589715076613128,-0.03802546355223074,1.0895159416814164,0.9896463618515493,null,null,true,true,true,3.265005722813337,2.4895956627304128,92.43658266055628,97.6126724787807,99.89899572702713,97.79086538521788,97.00705381218555,100.03969232830603,100.72928255064497,99.1623621464354,97.65141722120927,100.6275416711339,96.9717320794229,97.00705381218555,57.326316833496094,47.53403091430664,82.9183410690223,79.48866562447186,2.595309481626964,true,null,false,null,false,null,false,null,false,null,false,null,false,12.319538116455078,true,null,false,null,96.0,96.0,96.0,"2025-05-19T19:33:25.733000000Z"]
[1747689982133000000,1806.040283203125,4.690310955047607,56.39998435974121,"ELENA",3.435103416442871,60849263.645302325,56106767.274322055,60.687993439012715,59.42900250930613,59.273612190043785,59.286171428138346,59.743457400707705,58.40050639627704,57.17857771084366,55.79448804965628,1.747690078133e+18,58.10731506347656,11.657069206237793,0.0,11.95854663848877,false,false,false,false,false,true,false,false,false,58284842.0,51382122.0,8.598433069120038,-0.07096428929804587,-0.03282043888831557,1.0912939894648952,0.9852040377903598,null,null,true,true,true,3.3602790593008685,2.597013476758696,91.93661692856253,97.9254695066302,100.02118858228901,97.75213711616436,97.57935626138372,99.7385278017446,100.77131978934352,97.90767450346753,97.66942162885928,100.79267180336082,95.70684422787747,97.57935626138372,58.10731506347656,46.62827682495117,80.2451064448845,76.83278715057436,2.581796057297959,true,null,false,null,false,null,false,null,false,null,false,null,false,11.95854663848877,true,null,false,null,103.0,103.0,103.0,"2025-05-19T21:26:22.133000000Z"]
[1747696748933000000,1814.0418701171875,4.673880100250244,57.62643814086914,"ELENA",3.5802383422851562,62633141.23163782,57160673.050249666,62.61204797343442,60.800054257660335,60.84695165622923,60.78054857977154,61.04487623180645,59.582722823612734,59.225490455535294,57.5278768019905,1.747696844933e+18,59.217376708984375,12.065040588378906,12.235836029052734,12.404748916625977,false,true,false,false,false,true,false,false,false,60269374.0,52762666.0,8.459634462039507,-0.00816635453459928,-0.01641852487481292,1.081253243756404,0.9376466531642956,null,null,true,true,true,3.4515216547559437,2.576500673575032,91.8798836070638,97.10599832712245,99.89086868832337,97.60478929854578,97.13364357055126,100.07713381039127,100.4348885592699,99.40044302920667,97.18089988375066,100.3252826480042,97.0195929804782,97.13364357055126,59.217376708984375,48.260162353515625,81.496623179854,77.0780766889974,2.6603665079901386,true,null,false,12.235836029052734,true,null,false,null,false,null,false,null,false,12.404748916625977,true,null,false,null,95.0,95.0,95.0,"2025-05-19T23:19:08.933000000Z"]
[1747708944533000000,1804.0032958984375,4.664241313934326,56.818509101867676,"ELENA",3.5415520668029785,61448366.31499486,56461034.57008288,61.37470973069498,59.9692189041702,59.93284406583584,59.988126719675755,60.128151108962655,58.709714826749334,57.8384574918684,56.09365481186362,1.747709040533e+18,58.481788635253906,12.123512268066406,0.0,12.496535301208496,false,false,false,false,false,true,false,false,false,59147682.0,53194086.0,8.72261697465337,-0.043970859765412165,-0.02682554822802672,1.0976291838851415,0.9976318169387284,null,null,true,true,true,3.4021395565205372,2.58549489601205,91.39538917250442,97.7099837495087,100.09224099857366,97.64097805095841,96.9833174056378,99.93934415188484,100.23342017319732,98.51599119932366,97.65071693017224,100.32587648086961,96.19197734361575,96.9833174056378,58.481788635253906,48.494049072265625,82.92162432773561,79.01308093358294,2.6881352812670114,true,null,false,null,false,null,false,null,false,null,false,null,false,12.496535301208496,true,null,false,null,108.0,108.0,108.0,"2025-05-20T02:42:24.533000000Z"]
[1747715867333000000,1812.3468017578125,4.657597064971924,57.44436264038086,"ELENA",3.6215856075286865,62222999.57519605,57723650.63816814,62.199488987442535,60.7331878340736,60.711336058221,60.70909067839449,61.00104519212217,59.45104260616726,58.38151690116978,56.79526690501532,1.747715963333e+18,59.30204772949219,12.267338752746582,0.0,12.701786994934082,false,false,false,false,false,true,false,false,false,60032093.0,54035355.0,8.805494654773373,0.0353715456763648,-0.03699632641384254,1.0909164975596992,0.9696504932265787,null,null,true,true,true,3.431986026466604,2.5699259437843107,91.31146867859593,97.64258327963921,99.99630154766425,97.45905569146694,97.28295857944266,99.96402004137788,100.48090740688953,98.20099756352039,97.60745151857762,100.47719116842255,95.70576490500743,97.28295857944266,59.30204772949219,49.06935501098633,82.74479025550255,78.89028641520342,2.707503606009263,true,null,false,null,false,null,false,null,false,null,false,null,false,12.701786994934082,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-05-20T04:37:47.333000000Z"]
[1747723974533000000,1821.2332763671875,4.622438907623291,57.09653377532959,"ELENA",3.4906105995178223,61617661.46798719,56738254.3243286,61.619603027466596,60.165902758512374,60.19228902299769,60.15759404838763,60.42358661910023,59.04606383813429,58.51632948871729,57.16281767682797,1.747724070533e+18,58.817195892333984,12.038337707519531,12.236655235290527,12.4768705368042,false,true,false,false,false,true,false,false,false,59643815.0,53388225.0,8.681444070146705,0.07894617699224098,-0.03928603820347191,1.0872820425191492,0.9734027183339642,null,null,true,true,true,3.3833997998531617,2.538081731541643,92.76726052803028,97.6408477212905,99.94235976871255,97.72022341267227,97.68695025180912,100.04385584405044,100.44215958919276,99.10284561750096,97.68366893919669,100.38426449609545,96.84352214573764,97.68695025180912,58.817195892333984,48.153350830078125,81.8695112875217,78.14615554828231,2.643996870413524,true,null,false,12.236655235290527,true,null,false,null,false,null,false,null,false,12.4768705368042,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-20T06:52:54.533000000Z"]
[1747737167333000000,1842.0294189453125,4.675290584564209,57.05245494842529,"ELENA",3.5436627864837646,61830240.79526879,57049086.941409275,61.81381377532301,60.27944829540984,60.29410755750761,60.337527296761046,60.57005530812419,59.16061124108355,58.386374633856846,56.79077100380906,1.747737263333e+18,58.69855499267578,12.180464744567871,0.0,0.0,false,false,false,false,false,false,false,false,true,59471247.0,53237228.0,8.743470955480047,-0.1415187439356643,0.05704756775163022,1.0974420518509718,0.9637814778512963,null,null,true,true,true,3.355745198180148,2.538119389668126,91.87391544910756,97.51776280057693,100.07201323812949,97.67303486868107,97.2671644025616,100.02431883919363,100.38537875478306,98.69129714689451,97.54147798849763,100.45766951663293,96.39478507463993,97.2671644025616,58.69855499267578,48.721858978271484,83.00350661843522,78.82034128384741,2.6450098178219146,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-05-20T10:32:47.333000000Z"]
[1747743959333000000,1860.488037109375,4.705169677734375,42.843241691589355,"ELENA",3.2367701530456543,46383029.64937039,42515137.8670996,46.35858895117477,45.168594750824674,45.23028623490335,45.21878920707509,45.23182637234675,44.22927695360682,44.009572828579586,42.60139394667286,1.747744055333e+18,44.157588958740234,9.498003005981445,0.0,0.0,false,false,false,false,false,false,false,false,true,45299100.0,41653601.0,8.30982265846057,0.07709601302875176,0.028052109660426514,1.0864115122914748,0.9280229486094664,null,null,true,true,true,2.4917434579800752,2.5289975446683113,91.89536375134495,97.4330663912066,99.97458112962507,97.78353097996313,96.80028959292179,100.13658048123703,100.02883130110354,99.50326087116981,97.56614094216769,100.00340510213755,97.29780192003388,96.80028959292179,44.157588958740234,37.99201202392578,86.03733337756412,81.95247716434871,2.042045488395274,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,null,"2025-05-20T12:25:59.333000000Z"]
[1747753422533000000,1842.042724609375,4.871730804443359,58.41294288635254,"ELENA",3.548527956008911,63067209.08636883,58150300.29850744,63.04750102622623,61.49648803844016,61.50269726151949,61.48521523674559,61.873648669160076,60.15519883020199,59.04441010107631,57.44779781245158,1.747753518533e+18,59.82020950317383,12.22842025756836,12.480307579040527,0.0,false,true,false,false,false,false,false,false,false,61045930.0,54164781.0,8.564167932933383,-0.02925056709976385,0.02022877256760949,1.0943408431978632,0.9363603675875997,null,null,true,true,true,3.422694825908348,2.6447436529879957,91.11827888079925,97.53992947771096,99.97157519010985,97.22264667444023,97.29591287999739,100.01009687427262,100.63175095170254,98.15346179428138,97.54977796175595,100.60314656780538,95.42739335898587,97.29591287999739,59.82020950317383,48.91368103027344,81.76781966582425,77.58226770943155,2.6554042627130765,true,null,false,12.480307579040527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-20T15:03:42.533000000Z"]
[1747762692533000000,1845.4786376953125,4.788083553314209,57.08592891693115,"ELENA",3.5040154457092285,61992676.40691416,57098872.3159581,61.85331437051895,60.48951387938012,60.434892545152685,60.341727382399235,60.8472517631059,59.4000940409706,58.288058047849375,56.923555790494426,1.747762788533e+18,58.34640884399414,12.09256649017334,12.209634780883789,12.659480094909668,false,true,false,false,false,true,false,false,false,59384963.0,53129373.0,8.332932565666711,-0.07635871635819835,-0.03633399869437358,1.0956012024179396,0.9599175653744106,null,null,true,true,true,3.3516136739335645,2.594494162930928,92.02992009370125,97.79510523402305,99.84584209745414,97.62165474988178,97.65903633942511,99.90970115194453,100.83776915682749,98.12788849735792,97.70679738054211,100.68231976692128,95.79406852223971,97.65903633942511,58.34640884399414,48.37026596069336,82.90187334412498,78.20157489207725,2.621014677314258,true,null,false,12.209634780883789,true,null,false,null,false,null,false,null,false,12.659480094909668,true,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2025-05-20T17:38:12.533000000Z"]
[1747769482133000000,1844.24853515625,4.721409320831299,59.15046215057373,"ELENA",3.619352102279663,63298872.20867575,59222071.199094035,63.25013641012138,61.71389311296624,61.7084160365518,61.69377329666107,62.10828319952656,60.769630324653356,60.110831907877206,58.45016363715798,1.747769578133e+18,59.83734893798828,12.23605728149414,12.398791313171387,12.654899597167969,false,true,false,false,false,true,false,false,false,61153785.0,53517651.0,8.840030015106713,0.1185770309493397,0.058887234500940175,1.0907120028561208,0.9147982156124042,null,null,true,true,true,3.4295885399612174,2.5600721545002,92.4111266071589,97.5711620806729,99.97627108127024,97.84464679119739,97.23732276195365,99.99112505120296,100.67188288333779,98.91590846734361,97.56250268999757,100.6479945340647,96.78392126017648,97.23732276195365,59.83734893798828,48.94422912597656,81.79545049146367,77.38201354794934,2.6538846686317075,true,null,false,12.398791313171387,true,null,false,null,false,null,false,null,false,12.654899597167969,true,null,false,null,98.0,98.0,98.0,"2025-05-20T19:31:22.133000000Z"]
[1747780662533000000,1834.9906005859375,4.635656356811523,3.3161920309066772,"ELENA",3.528715133666992,62645112.485462874,22242893.45631809,62.57666686390601,61.01710025592831,61.01073374530478,60.98949886102495,61.27584526029386,60.454956087211,39.629426533110355,19.21488124091801,1.747780758533e+18,2.433570623397827,0.04610065370798111,0.029096199199557304,0.015429320745170116,false,true,false,false,false,true,false,false,false,280423.0,-582417.0,8.563766037160049,-0.04477174552099976,-0.03219073406404269,1.0918542789160952,0.941117041607767,null,null,true,true,true,3.410190049143817,2.526256186452015,30.706143685644406,97.5077505943717,99.96519483871727,98.66033806698904,48.48639741194335,99.98956602231698,100.46950115120868,65.55198961015174,97.49757665743547,100.43453257929305,64.67381455901324,48.48639741194335,2.433570623397827,0.18440261483192444,7.577450724419732,0.2946827053492157,0.010049240294366749,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-05-20T22:37:42.533000000Z"]
[1747787231333000000,1840.3187255859375,4.727935791015625,3.7088674306869507,"ELENA",3.643267869949341,63140482.84163853,23262355.038498964,63.09120156944329,61.598327733211256,61.59650263221614,61.59686560058575,61.90576726711595,61.33809981913723,40.78636340104398,19.467599675108325,1.747787327333e+18,2.442448139190674,0.027477271854877472,0.04287085309624672,0.001721130684018135,false,true,false,false,false,true,false,false,false,86284.0,64713.0,8.805363155680048,0.0669478027185438,-0.00856967111008056,1.085796946537777,0.9237794237627722,null,null,true,true,true,3.4282758031142535,2.5690853031505734,30.856282953623428,97.63378442778767,100.00058926782218,99.08301363016906,47.73065812141032,99.99703709327464,100.50148926169915,66.49433797477829,97.63089162982264,100.5020814846362,65.88459395884026,47.73065812141032,2.442448139190674,0.10990908741950989,4.499955829397025,0.17420667967233916,0.00597228544661556,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-05-21T00:27:11.333000000Z"]
[1747799053733000000,1824.6224365234375,4.826697826385498,2.8396686911582947,"ELENA",3.6453819274902344,62908926.55136682,22551932.233009778,62.859916521673114,61.27696498133654,61.183119675436615,61.13796000355753,61.343825422888564,60.84257617821209,40.65490073752417,19.277571572753537,1.747799149733e+18,2.51171612739563,0.006170626729726791,0.009188828058540821,0.011446700431406498,false,true,false,false,false,true,false,false,false,258852.0,64713.0,9.081758064466712,-0.0444581811249324,0.043078522567278496,1.0864587629008295,0.9331514784849456,null,null,true,true,true,3.4450917221780895,2.645313205499158,30.667510616414727,97.48177912423603,99.92618932784296,99.18288557777252,47.41758366897322,99.84685059723746,100.33672274854943,66.81982140013791,97.33248636170498,100.26266353906838,66.27382700257074,47.41758366897322,2.51171612739563,0.024682506918907166,0.9826949251824958,0.03926589197807322,0.001352745994175991,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2025-05-21T03:44:13.733000000Z"]
[1747810408133000000,1830.7379150390625,4.597855091094971,3.425411880016327,"ELENA",3.624776601791382,60678374.05567398,21116587.271117147,60.699753767398356,59.24954644121772,59.326620633791414,59.328551925379195,59.596141040139116,59.03739752063474,39.41515200194364,18.131377723741657,1.747810504133e+18,2.3722944259643555,0.06202796846628189,0.016861442476511,0.0011381841031834483,false,true,false,false,false,true,false,false,false,129426.0,107855.0,8.929680356920045,0.05895004028124458,-0.028409410861596488,1.1088687488607611,1.0034453364959781,null,null,true,true,true,3.315589482730694,2.5114764125026965,29.870595181030147,97.61085138543092,100.00325535411785,99.06245016916775,46.00103463472008,100.13008402123408,100.45102923647366,66.76302421387607,97.73782750607393,100.45429927319034,66.13708759330036,46.00103463472008,2.3722944259643555,0.24811187386512756,10.458730212809408,0.4087526859102148,0.013552561064418312,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,595.0,595.0,null,"2025-05-21T06:53:28.133000000Z"]
[1747825783733000000,1643.263916015625,4.402580261230469,52.89792537689209,"ELENA",3.3523383140563965,57190210.09677082,52677901.94979296,57.134714287761234,56.1022859363331,56.07700017205393,56.06436711554417,56.581878476089585,54.96115751420696,53.713764937687905,52.495394690446574,1.747825879733e+18,54.933528900146484,11.4663724899292,11.68414306640625,0.0,false,true,false,false,false,false,false,false,false,55933603.0,50562424.0,8.145035062386713,-0.12403745944172442,0.03922044083915069,1.0565664162415358,0.9274525594552059,null,null,true,true,true,3.4769043323420705,2.6791680985153494,91.88003360977962,98.19299288655182,99.97747194666084,97.13561831891546,97.73173552690872,99.95492917292556,100.92306644517875,97.73041065192884,98.14873649252873,100.90033044293847,94.9310386723663,97.73173552690872,54.933528900146484,45.8654899597168,83.49270632710889,80.27604676329256,2.7911213477458654,true,null,false,11.68414306640625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-21T11:09:43.733000000Z"]
[1747837764533000000,1796.4951171875,4.676103591918945,55.81845283508301,"ELENA",3.35497784614563,60201920.65665393,56497503.47646099,60.1392095593736,58.83203145197136,58.7990580411565,58.815790270318566,59.367162280535524,57.92166907827799,57.01278854274954,55.19334982918375,1.747837860533e+18,46.933677673339844,9.826088905334473,9.900213241577148,0.0,false,true,false,false,false,false,false,false,false,47930762.0,43745988.0,8.046176371693383,0.09313319132297002,-0.10549837866754051,1.0852168869190888,0.925527653096053,null,null,true,true,true,3.3475854726242975,2.602903591098879,91.77598148291764,97.82641288939506,100.0284566279112,97.56516372565198,96.80871825414832,99.94395330230645,100.9374557541144,98.43084539863631,97.77158441549851,100.96617915032138,96.0342154697229,96.80871825414832,46.933677673339844,39.30435562133789,83.74446148221683,65.35562390878101,2.1878353715133256,true,null,false,9.900213241577148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-05-21T14:29:24.533000000Z"]
[1747844935733000000,1849.166015625,4.60699462890625,57.87808895111084,"ELENA",3.58614444732666,62727697.430034354,57547092.91518415,62.66993256032691,61.213454456810275,61.22165401387406,61.20850839636121,60.66169140163957,59.44234424314161,58.79394952222864,57.797135833168944,1.747845031733e+18,59.6841926574707,12.188926696777344,12.217121124267578,0.0,false,true,false,false,false,false,false,false,false,60161519.0,53150944.0,8.363608204546717,0.1141141370558883,0.05374136985747663,1.089396847334715,0.9182914382328325,null,null,true,true,true,3.3890917327476995,2.4913904917018126,92.22466575583539,97.67595393195195,99.97852783018591,97.98992225517634,98.30456416491833,100.01339502424189,99.1066323799615,98.9092039872102,97.68903764965962,99.08535203555986,96.92105209028105,98.30456416491833,59.6841926574707,48.755706787109375,81.6894802731433,77.79760531922781,2.6366322101496347,true,null,false,12.217121124267578,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-21T16:28:55.733000000Z"]
[1747851500933000000,1823.982421875,4.625103950500488,56.58899784088135,"ELENA",3.503854513168335,61488445.16051529,56003707.790836774,61.49665859972298,59.70956975902287,59.682400193949604,59.62280210545438,59.85058971871122,58.4116731586284,57.539952980322674,56.462361348160684,1.747851596933e+18,57.823184967041016,11.659303665161133,11.816228866577148,12.145833969116211,false,true,false,false,false,true,false,false,false,58090703.0,51231125.0,8.37102959697374,-0.006322580181505683,0.01690074759286412,1.0977287736864083,0.9479561305331803,null,null,true,true,true,3.371559827671269,2.535717392356237,91.81370603510322,97.09400659907048,99.90014126727218,97.595818910314,98.12722886212559,99.95449713474252,100.38204781595799,98.50762676162623,97.04982604407462,100.28180757512273,96.13932502712473,98.12722886212559,57.823184967041016,46.63721466064453,80.65486999242182,75.83698972037257,2.5568894799272712,true,null,false,11.816228866577148,true,null,false,null,false,null,false,null,false,12.145833969116211,true,null,false,null,95.0,95.0,95.0,"2025-05-21T18:18:20.933000000Z"]
[1747863179333000000,1826.1600341796875,4.814233303070068,57.74993419647217,"ELENA",3.557156801223755,62193668.87828144,57366688.8337565,62.091297909293885,60.79700535223008,60.730563160581426,60.72577069134286,61.289094207580774,59.80213680315898,58.55132012759893,57.10432224624281,1.747863275333e+18,59.36170196533203,12.196148872375488,12.230474472045898,12.58060359954834,false,true,false,false,false,true,false,false,false,60161519.0,53798074.0,8.425766781173387,-0.01876831599986643,0.01498660613960467,1.1003880727872815,0.9511570548126815,null,null,true,true,true,3.400101674943584,2.6362603566847995,91.96831789482593,97.9155008823385,99.99210863692159,97.57386297897371,97.52866736701627,99.8907146967787,100.92765148935068,97.90840805625865,97.80849363029857,100.91968692192512,95.53301592170827,97.52866736701627,59.36170196533203,48.78459548950195,82.18193527873032,78.56913469705363,2.6714304648232012,true,null,false,12.230474472045898,true,null,false,null,false,null,false,null,false,12.58060359954834,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-05-21T21:32:59.333000000Z"]
[1747869750533000000,1801.835693359375,4.66709566116333,56.22793674468994,"ELENA",3.5620386600494385,80520.12307009887,384698.88348803116,0.061847197233854616,0.009038172990609798,0.24480333952427988,0.2517356102978441,2.578258460188959,0.33564518293233514,3.6218599374439977,0.3192123975661755,1.747869846533e+18,57.92723846435547,11.900544166564941,12.04539680480957,12.187826156616211,false,true,false,false,false,true,false,false,false,58241700.0,51791971.0,8.612378730333381,0.032436335424858694,0.019566685782653137,1.0875732843252168,0.9626059073385175,null,null,true,true,true,0.0034324548826394703,2.5901893709641817,516.1307413158594,14.613714759676096,102.8317713259286,13.018290761576164,8.813493704327191,2708.5489487600876,1024.192984511989,1079.074010775883,395.8196174980047,1053.1957877695718,140.47699225540615,8.813493704327191,57.92723846435547,47.602176666259766,82.17580870103266,76967.39512102376,2.641871111871994,true,null,false,12.04539680480957,true,null,false,null,false,null,false,null,false,12.187826156616211,true,null,false,null,96.0,96.0,96.0,"2025-05-21T23:22:30.533000000Z"]
[1747881182933000000,1808.0823974609375,4.49390172958374,56.462693214416504,"ELENA",3.4380955696105957,61478509.63688705,56230488.195240326,61.3747371089436,60.12223568019237,60.10016017538743,60.09031850604169,60.59891267506036,58.8321311718555,57.74987908658537,56.191801082156864,1.747881278933e+18,58.03297805786133,12.106488227844238,12.167905807495117,12.61148452758789,false,true,false,false,false,true,false,false,false,59535960.0,53452938.0,8.49496834684005,0.01924352663943314,0.008193209314589797,1.0831567973482774,0.950075047559981,null,null,true,true,true,3.394465716558671,2.4854518443929643,91.55526154419736,97.95925573330283,99.98362455388302,97.08446665919801,97.30202378070358,99.96328229555141,100.84638288107514,98.1604404536889,97.92328734330263,100.82986883598555,95.29854008478354,97.30202378070358,58.03297805786133,48.42595291137695,83.44557617410955,78.90209423694667,2.678304538519969,true,null,false,12.167905807495117,true,null,false,null,false,null,false,null,false,12.61148452758789,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-22T02:33:02.933000000Z"]
[1747887749333000000,1814.16650390625,4.606263637542725,55.44328689575195,"ELENA",3.370201826095581,60641721.26166214,56041644.26360574,60.60834503346827,59.279593848829734,59.18788367502788,59.236826628169304,59.47909426399934,58.074737185590855,56.86913582129399,55.202252367135294,1.747887845333e+18,57.668643951416016,11.945131301879883,12.036256790161133,12.447526931762695,false,true,false,false,false,true,false,false,false,58220129.0,52870521.0,8.446489045453381,0.10111731164132486,0.058084125182311354,1.0813856722695612,0.9704948723034801,null,null,true,true,true,3.3408369575210886,2.5390523017730464,91.08028331189756,97.80764318196647,100.08269083147177,97.63890641613469,97.06891369090481,99.84529216911349,100.40898145565893,97.92405196696096,97.65632709875842,100.49201047729694,95.61197345890811,97.06891369090481,57.668643951416016,47.78052520751953,82.85356119657173,78.8348950645903,2.6337453097408012,true,null,false,12.036256790161133,true,null,false,null,false,null,false,null,false,12.447526931762695,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-22T04:22:29.333000000Z"]
[1747894501733000000,1791.29052734375,4.568007946014404,54.789090156555176,"ELENA",3.3885037899017334,59057738.658133075,54522914.4309766,59.03112343511313,57.69232446658957,57.74878936141985,57.78570628012117,58.022327719181675,56.71027585013776,56.051521671240856,54.33932658982648,1.747894597733e+18,56.95295333862305,11.754183769226074,11.899291038513184,12.210067749023438,false,true,false,true,false,true,false,false,false,57141579.0,51964539.0,8.481154755213385,-0.06957427382541682,0.013826748136451123,1.0987494806056317,1.0165304045522119,null,null,true,true,true,3.2954522191689684,2.5501211982559657,92.05199465593118,97.73204558779037,100.06392674047291,97.73871211200967,96.94531918070498,100.09787245591566,100.40948091542477,98.83838657276553,97.82769834102375,100.47366942369975,96.60336610851053,96.94531918070498,56.95295333862305,47.0167350769043,82.55363825886018,79.64736623822682,2.624740898207282,true,null,false,11.899291038513184,true,null,false,11.899291038513184,true,null,false,null,false,12.210067749023438,true,null,false,null,95.0,95.0,95.0,"2025-05-22T06:15:01.733000000Z"]
[1747907185733000000,1814.0816650390625,4.516986846923828,55.46078681945801,"ELENA",3.4292426109313965,59871624.176856704,54717220.11517122,59.871882072069106,58.34678371655918,58.37243025310866,58.3109118713676,58.574427241957125,56.992272385343476,56.55522375340479,55.04539608254855,1.747907281733e+18,57.176292419433594,11.852921485900879,0.0,12.228510856628418,false,false,false,false,false,true,false,false,false,58025990.0,51705687.0,8.273957866373388,0.05705763314134555,0.11356494583800646,1.1027159403412172,1.0075045901189421,null,null,true,true,true,3.300396185349235,2.4899578304412024,91.93864327880857,97.4527302253934,99.89461055249146,97.29889828870517,97.3303479844064,100.04395535608967,100.45191433666967,99.2331440498044,97.49556591998308,100.3460486191385,96.55275589770348,97.3303479844064,57.176292419433594,47.411685943603516,82.92193134140471,79.18856782643482,2.6135364717763463,true,null,false,null,false,null,false,null,false,null,false,null,false,12.228510856628418,true,null,false,null,108.0,108.0,108.0,"2025-05-22T09:46:25.733000000Z"]
[1747914580133000000,1817.3189697265625,4.58445930480957,56.56198024749756,"ELENA",3.5037994384765625,61704051.16588201,56159810.52466677,61.676407079218215,60.22438864814548,60.273244485887304,60.268628784796505,60.443737898151994,58.93673006661185,57.598866909547525,55.89868698116357,1.747914676133e+18,58.500221252441406,12.291950225830078,12.333688735961914,12.681787490844727,false,false,false,true,false,true,false,false,false,59579102.0,53970642.0,8.446490420386725,0.05461168726832432,-0.029838474064734135,1.0778304939614387,0.9442034668333147,null,null,true,true,true,3.393812979814885,2.5226497831029393,90.63220383341455,97.6457473775868,99.9923420397721,97.50675937004515,97.04824066929322,100.08112301152157,100.2905476976766,97.73000104425162,97.72496054848223,100.28286748742157,95.29335695056105,97.04824066929322,58.500221252441406,49.16780090332031,84.04720503731151,79.7189772098241,2.7055129959226805,true,null,false,null,false,null,false,12.333688735961914,true,null,false,null,false,12.681787490844727,true,null,false,null,99.0,99.0,99.0,"2025-05-22T11:49:40.133000000Z"]
[1747926961733000000,1784.6038818359375,4.67725944519043,56.080570220947266,"ELENA",3.5121865272521973,60673881.322449856,55461103.68991779,60.66619063004796,59.233347438158546,59.2985940264562,59.24815681669805,59.24890130405026,57.934663296869545,57.372794804016365,55.57389057431483,1.747927057733e+18,57.757354736328125,12.073938369750977,0.0,12.488907814025879,false,false,false,false,false,true,false,false,false,58888830.0,53452938.0,8.796846432040594,-0.08328227381392658,-0.017305467747784076,1.0958638427016631,0.989500028650788,null,null,true,true,true,3.3994205239336766,2.620895030430299,91.60603294380756,97.6381520299715,99.9149436667324,97.7818356488395,96.86453442638356,100.11015178293911,100.00125655782763,99.03016870923364,97.74570219526132,99.916199155778,96.83351681003131,96.86453442638356,57.757354736328125,48.295753479003906,83.61836115847412,79.60900952808964,2.7062450087981955,true,null,false,null,false,null,false,null,false,null,false,null,false,12.488907814025879,true,null,false,null,108.0,108.0,108.0,"2025-05-22T15:16:01.733000000Z"]
[1747933996133000000,1817.0908203125,4.690659046173096,57.394728660583496,"ELENA",3.5829575061798096,62081117.82600941,56927392.1495956,62.05207140218959,60.59545548995865,60.589619096873044,60.578851048343985,60.99643022457071,59.364969769337165,58.274571363234955,56.927283213746875,1.747934092133e+18,58.83570861816406,12.069488525390625,12.196412086486816,0.0,false,true,false,false,false,false,false,false,false,60204661.0,53345083.0,8.705265468644786,0.03700423439174535,-0.0008925464997734026,1.085406641583509,0.9359757668139659,null,null,true,true,true,3.4149130416892417,2.5814114483096695,91.74114888892834,97.65259099444094,99.98222789862427,97.32531813873862,97.68803421806363,99.9903682660054,100.6893151141039,98.16322924051177,97.64318535663752,100.6714205069473,95.53767515358739,97.68803421806363,58.83570861816406,48.2779541015625,82.05553266109195,77.80232474215026,2.656881734357105,true,null,false,12.196412086486816,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-05-22T17:13:16.133000000Z"]
[1747940558933000000,1819.7288818359375,4.530308723449707,54.97366905212402,"ELENA",3.4242584705352783,59317236.269035496,54547057.38312399,59.297815808551775,57.874763746511164,57.895184565210855,57.9549237197347,58.16380009800484,56.80559179320149,55.900194499608375,54.31803439543758,1.747940654933e+18,56.6152229309082,11.840256690979004,11.981951713562012,0.0,false,true,false,false,false,false,false,false,false,57637712.0,51576261.0,8.308489786013384,0.014111029378195257,-0.03561653706187709,1.0989143088312643,1.0244205449761838,null,null,true,true,true,3.258607169477125,2.489551475865485,91.60208290100961,97.60016108074694,100.10318501438849,97.66485631524282,97.16966976889164,100.03528449600094,100.36041179051543,98.40614759038303,97.6345988056804,100.46396869586178,96.10822264951338,97.16966976889164,56.6152229309082,47.361026763916016,83.65422639369314,79.8697660582057,2.602641923017298,true,null,false,11.981951713562012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-05-22T19:02:38.933000000Z"]
[1747951273733000000,1829.490234375,4.663961410522461,56.88007831573486,"ELENA",3.5474777221679688,61089617.289961435,56021705.174749374,60.98062978728963,59.56369676975632,59.48563379303149,59.478894602240594,59.957455262788805,58.56165472224327,57.099213462163945,55.721467738078225,1.747951369733e+18,58.27543640136719,11.974942207336426,0.0,0.0,false,false,false,false,false,false,false,false,true,59104540.0,52978376.0,8.777846379108162,-0.012099565214187237,-0.02287047701802252,1.1003504132393396,1.00347242866974,null,null,true,true,true,3.3332033503924197,2.5493229331807763,91.37568426637078,97.67642114803373,99.98867089352305,97.67201504061863,97.58710209730181,99.86894202180468,100.80458902901364,97.5027323476161,97.54840840530356,100.7931687697889,95.23288340357774,97.58710209730181,58.27543640136719,47.8997688293457,82.19546997372969,78.5491540451909,2.618203034339206,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-05-22T22:01:13.733000000Z"]
[1747958525333000000,1809.6226806640625,4.641907691955566,56.473708152770996,"ELENA",3.490746021270752,61440249.652572826,56151214.21318997,61.34990104287107,59.824131894128314,59.818105800756825,59.811444761237965,59.993839182888664,58.586627711081434,57.438191931440265,56.005868986061095,1.747958621333e+18,58.264305114746094,12.039335250854492,0.0,0.0,false,false,false,false,false,false,false,false,true,59190824.0,52956805.0,8.405049156373387,0.025097953232345874,-0.0220805115087022,1.092039677200505,0.971175212501249,null,null,true,true,true,3.3902040297349716,2.5651246204828526,91.28925725067496,97.51300471099937,99.98886450944961,97.65440670079904,97.50632306273006,99.9899269856817,100.30494903170923,98.03976466216035,97.50318221207263,100.29377958358825,95.74015051169235,97.50632306273006,58.264305114746094,48.15734100341797,82.65324868901568,78.49619996903631,2.6611813345390907,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-05-23T00:02:05.333000000Z"]
[1747965089333000000,1828.9638671875,4.770133972167969,56.41469955444336,"ELENA",3.5712602138519287,61294865.84634999,56241668.14029993,61.19735973565462,59.759074519151405,59.68363292222219,59.69194569431712,60.19846187240112,58.80488874750042,57.729440148713934,55.69125990691633,1.747965185333e+18,57.82011032104492,12.056354522705078,0.0,0.0,false,false,false,false,false,false,false,false,true,59169253.0,52913663.0,8.792085548453386,0.033235176262121184,-0.02362209389201633,1.091516459822885,0.9957264118088367,null,null,true,true,true,3.3460125065106516,2.6081072774298546,91.00271669803698,97.64975936426674,100.01392805981794,97.68503532888504,96.46942662782256,99.87375708620615,100.84855028964523,98.17115783790646,97.5264834627326,100.8625965360551,95.89853021673441,96.46942662782256,57.82011032104492,48.22541809082031,83.40596000777188,78.80310245267552,2.6367616635849256,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2025-05-23T01:51:29.333000000Z"]
[1747978075733000000,1827.513916015625,4.739590644836426,58.91249179840088,"ELENA",3.6918864250183105,62700809.01945685,58406113.02344536,62.605524952956195,61.135279983331074,61.110448326331735,61.09048360781527,61.77864167870823,60.31427435283698,59.49559976263555,58.25851033745029,1.747978171733e+18,60.12217330932617,12.390608787536621,0.0,0.0,false,false,false,false,false,false,false,false,true,62081338.0,54229494.0,9.261061751040058,-0.028896707731504094,-0.03318997120766786,1.0875483203674852,0.9818205990694555,null,null,true,true,true,3.4257208333302196,2.593463504327101,93.05650001533827,97.65157313075818,99.96733010628583,97.62965438203226,97.92070433759679,99.95938244331897,101.12645706868315,98.64265201067958,97.61190944769186,101.09341916264192,96.30448023129728,97.92070433759679,60.12217330932617,49.562435150146484,82.43620019381159,79.16623203365724,2.7120141037395378,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-05-23T05:27:55.733000000Z"]
[1747984642133000000,1792.0390625,4.5629425048828125,56.43332481384277,"ELENA",3.546635866165161,61366589.34215347,57324374.85747758,61.29566997435676,59.82790283619737,59.7829150727032,59.78623312437816,60.22330252098544,59.08711173919301,58.06827137875631,56.549470196134735,1.747984738133e+18,58.58392333984375,12.063785552978516,12.058348655700684,0.0,false,false,false,true,false,false,false,false,false,59406534.0,53194086.0,8.743740571546725,-0.05093155573700443,-0.06865572558614506,1.0811862136477823,0.9913217120880188,null,null,true,true,true,3.4204427379415323,2.546229376561267,92.25687592580746,97.60543095658562,100.00555016708523,98.11337018358216,97.38445600917748,99.92480471258145,100.7310535783347,98.27569781218313,97.5320362722417,100.736644320115,96.42159919496578,97.38445600917748,58.58392333984375,48.25514221191406,82.3692567190956,78.72520560114891,2.692750577914038,true,null,false,null,false,null,false,12.058348655700684,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-05-23T07:17:22.133000000Z"]
[1747995964133000000,1793.6011962890625,4.632767677307129,52.815489768981934,"ELENA",3.4030866622924805,59476036.402181976,53331419.86884757,59.38791443112191,57.94413237013684,57.92864974830992,57.93298714733635,57.85529466489212,56.23863792050043,54.32135466801684,52.20866700501504,1.747996060133e+18,54.593990325927734,11.135746955871582,11.276565551757812,0.0,false,false,false,true,false,false,false,false,false,55092334.0,49246593.0,8.418862642520061,0.059572549939371465,0.011585624309231313,1.1026410271628624,1.0079974648199825,null,null,true,true,true,3.3110991760038253,2.5829418975033387,87.91126528877629,97.56889583543203,100.00748748511361,97.20568920484176,96.1107603521425,99.9732800868809,99.86589249705588,96.59080780869216,97.54282551123353,99.87336994089019,93.89176043896332,96.1107603521425,54.593990325927734,44.54298782348633,81.58954411934972,75.00345524870599,2.4834387887143023,true,null,false,null,false,null,false,11.276565551757812,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-05-23T10:26:04.133000000Z"]
[1748009266133000000,1656.343994140625,4.250256061553955,52.69750118255615,"ELENA",3.3028571605682373,56853663.202087775,52309965.1155973,56.73046214455586,55.66089111189039,55.63110714882543,55.616024289408806,56.13471529204605,54.64078652001495,53.55890471858879,52.26803652365413,1.748009362133e+18,54.75968933105469,11.359724998474121,11.592499732971191,0.0,false,true,false,false,false,false,false,false,false,55912032.0,50238859.0,8.159877407329006,0.01991165663275944,-0.003099289248442028,1.0986154727534196,0.9272256940184836,null,null,true,true,true,3.4250410751173583,2.5660467128744906,92.13398683491958,98.11464424537901,99.97288772381202,97.33867222046322,97.58981592002826,99.94649032297185,100.93262869697075,98.02001056293386,98.06214341612599,100.90526356391463,95.41137679231761,97.58981592002826,54.75968933105469,45.438899993896484,82.97873956002833,80.09612168875489,2.7433250674158383,true,null,false,11.592499732971191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-05-23T14:07:46.133000000Z"]
[1748015969333000000,1841.09130859375,4.810346603393555,57.33848571777344,"ELENA",3.637045383453369,62337348.117044844,57106107.90900242,62.23110921506218,60.690142027822574,60.67441418438024,60.651565559595795,61.253577125379266,59.52551135949835,58.849234034734934,56.91849598413145,1.748016065333e+18,58.595176696777344,12.154278755187988,12.335442543029785,0.0,false,true,false,false,false,false,false,false,false,60226232.0,53841216.0,8.770963787520063,0.05155685770075889,0.00010478696789838821,1.1021224516461825,0.959562008074666,null,null,true,true,true,3.3801207427672413,2.612769166276583,91.46309089145258,97.52379925944396,99.96234224080844,97.17883289927092,96.71917896252668,99.9740850113102,100.99257382761529,98.86388657683408,97.49852597789601,100.95454228736192,96.07477113422632,96.71917896252668,58.595176696777344,48.61711502075195,82.97118937338375,78.12349102237253,2.6406683250211174,true,null,false,12.335442543029785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-23T15:59:29.333000000Z"]
[1748028023333000000,1785.8359375,4.443740367889404,55.65399169921875,"ELENA",3.447124481201172,60123215.0486978,55321403.02028059,60.119959120664696,58.58271879498566,58.60294950885351,58.53302391703,58.71546255643665,57.422750183893406,56.44647576984667,54.773897358640156,1.748028119333e+18,57.225364685058594,11.76093864440918,11.953788757324219,0.0,false,true,false,false,false,false,false,false,false,57961277.0,51878255.0,8.466451991565854,0.0708793651578814,-0.034875610144462235,1.0993720751506093,0.9713509768311426,null,null,true,true,true,3.3664883687371026,2.4883250888713873,91.10767565344706,97.44304495850756,99.88067905726665,97.79834422440136,97.03687716833511,100.03453358649783,100.31168497234187,98.29984734113175,97.47669553672442,100.19199212416115,96.13562307474109,97.03687716833511,57.225364685058594,47.04375457763672,82.20787204510333,78.24981132009225,2.6342707966496346,true,null,false,11.953788757324219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-23T19:20:23.333000000Z"]
[1748034598133000000,1796.873779296875,4.609405994415283,55.560245513916016,"ELENA",3.5634868144989014,60070609.82752219,55016414.89089848,60.02954245458806,58.42259536584848,58.43244560635116,58.41995319327723,58.86598549628972,57.26584634108147,56.16313144162611,55.244935124509986,1.748034694133e+18,57.51593017578125,11.801798820495605,12.068175315856934,0.0,false,true,false,false,false,false,false,false,false,58694691.0,52352817.0,8.722616724026734,0.04507368758862096,-0.054181858130694115,1.1005602864089084,0.9808966382120579,null,null,true,true,true,3.3407768061526224,2.565236383058005,92.02957887993632,97.32307290205448,99.97862075950391,97.28172536020976,98.36512620726914,100.01686032679822,100.76349308520811,98.07439343009537,97.33948189019583,100.74195061568916,95.40846206535697,98.36512620726914,57.51593017578125,47.20719528198242,82.07673098167224,78.6399385230936,2.627184826552192,true,null,false,12.068175315856934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-23T21:09:58.133000000Z"]
[1748042215733000000,1813.549072265625,4.622095584869385,56.40868663787842,"ELENA",3.5739846229553223,60754473.58873327,55801505.33397128,60.76711585530007,59.24494916050152,59.333798348899656,59.275970061962255,59.50734416134087,58.27443456564886,57.74298527095648,56.138118543107886,1.748042311733e+18,0.027856146916747093,0.0017656551208347082,0.06214079633355141,0.0,false,true,false,false,false,false,false,false,false,237281.0,-280423.0,8.701895832853399,-0.022501112551796796,-0.08160170248640797,1.1059599340537132,0.9868382342540886,null,null,true,true,true,3.350729064054777,2.548646549219155,92.38239754011882,97.49508155295182,99.90253735889728,97.92813876494093,97.22067239801021,100.1499692204266,100.39033372062364,99.08802324955435,97.64129416671106,100.29249064996768,97.03505690726053,97.22067239801021,0.027856146916747093,0.007062620483338833,25.353903052158266,0.011622438195283932,0.0003894364145611822,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-05-23T23:16:55.733000000Z"]
[1748053390133000000,1777.7110595703125,4.523373126983643,54.99345302581787,"ELENA",3.5413894653320312,59732603.44567548,54981296.247399755,59.666895648980876,58.144607680994675,58.16809088637006,58.15696149481031,58.40449585229718,57.07432163817235,56.118479127416,54.57827359750701,1.748053486133e+18,57.286781311035156,0.0070870709605515,0.0360482893884182,0.0,false,true,false,false,false,false,false,false,false,5910454.0,172568.0,8.7572821659734,0.007628707581052322,-0.05425952086412449,1.1009609869051171,1.0175479316273177,null,null,true,true,true,3.3563888421441708,2.544492876180328,91.47161588326946,97.44868917440955,99.98086684402023,97.72247975996781,97.2554396450909,100.04038758934315,100.42563151706088,98.32526697940276,97.48804635081359,100.40641692433906,96.08588912288117,97.2554396450909,57.286781311035156,0.028348283842206,0.049484860544513204,0.04751090790608309,0.0015946508117611652,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-05-24T02:23:10.133000000Z"]
[1748059956533000000,1825.900390625,4.308574199676514,47.45465278625488,"ELENA",2.804133176803589,51193073.0825281,47591088.38981784,51.13853690417926,49.74190141771539,49.716621651700045,49.77850391575277,50.00501618192174,48.927565668636824,47.957614996889525,46.658633915633644,1.748060052533e+18,48.86794662475586,10.180633544921875,10.420371055603027,0.0,false,true,false,false,false,false,false,false,false,49613300.0,45083390.0,7.3422446648934,0.10299980992063143,-0.08401137951173042,1.097969462042057,1.0194130454415147,null,null,true,true,true,2.800729829882708,2.359698383218869,91.23967313155669,97.26891778487754,100.12446996999567,97.84531513925508,97.29139766158067,99.9491781269014,100.4550403253427,98.0175783150212,97.21948389891652,100.58007668389477,95.90560839419864,97.29139766158067,48.86794662475586,40.7225341796875,83.33178901987668,79.6317936431996,2.230271398635733,true,null,false,10.420371055603027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-24T04:12:36.533000000Z"]
[1748102119733000000,1725.964599609375,4.535813808441162,0.0,"ELENA",3.429224967956543,58301508.18136493,19327252.88696015,58.20867220884574,55.88412748218356,55.80826426318241,55.811210026874576,55.99195977840817,55.708213218499736,35.21046116231482,16.227344260634155,1.748102215733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,8.311944359293404,0.044844149042111356,-0.02825536939991079,1.1003889295205596,0.9700207612476298,null,null,true,true,false,3.3725299013676,2.6279877405757452,27.87788081200751,96.00653195056229,100.00527836464914,99.49323695574975,46.086713223745036,99.86424907676096,100.32385922370534,63.20515257635662,95.87620219706962,100.32915468282526,62.884852221037654,46.086713223745036,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-05-24T15:55:19.733000000Z"]
[1748109521333000000,1763.6583251953125,4.595577239990234,53.20510387420654,"ELENA",3.5103225708007812,58469875.02325007,52916807.372857764,58.43503873044893,56.00652004054065,56.00876347241832,56.01149889052411,56.27371585444852,55.0601146718811,54.16145899525824,52.70653294780058,1.748109617333e+18,55.33571243286133,11.276928901672363,0.0,0.0,false,false,false,false,false,false,false,false,true,55674751.0,49872152.0,8.418862005986734,0.01853147258049548,-0.0065709832806047225,1.0998755043822026,0.9562053967660602,null,null,true,true,true,3.313285679865326,2.6057072247717294,90.19679646474954,95.84407105279654,100.00488391090285,97.8433960435341,97.31372441871436,100.00400566197658,100.46814845008329,98.36786450232042,95.8479102423075,100.47305522493934,96.24645924457236,97.31372441871436,55.33571243286133,45.10771560668945,81.51646310042275,77.19292497565341,2.557622129087509,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-05-24T17:58:41.333000000Z"]
[1748117473733000000,1564.83056640625,3.944864273071289,43.58704090118408,"ELENA",3.0120394229888916,48509660.66985065,43526070.71420058,48.413419267356055,45.593975784676374,45.48416912953054,45.5279074005466,45.721747761947434,44.85618823030973,43.77551027293763,42.61064399032933,1.748117569733e+18,44.44938278198242,9.62701416015625,0.0,0.0,false,false,false,false,false,false,false,false,true,45579523.0,42473299.0,7.652906584106736,0.02469651872729827,-0.046771203736004775,1.1220187698478357,1.0377056235521727,null,null,true,true,true,3.0938441711642355,2.5209529758425946,88.0141180589172,94.176318208161,100.09616152576406,98.1068975399972,97.33900010452092,99.75916411487252,100.42576163164156,97.59079404646809,93.94950783862393,100.52233257628673,95.74330032363814,97.33900010452092,44.44938278198242,38.508056640625,86.63350136828954,79.54004741530414,2.4608451206996564,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-05-24T20:11:13.733000000Z"]
[1748128648133000000,1803.366455078125,4.685840129852295,54.34535503387451,"ELENA",3.4367616176605225,59372380.7899223,54462714.74017439,59.296232438042914,57.36510085622714,57.372905635920716,57.42342848772182,57.73593265609446,56.33535830027446,55.710794847115096,54.17066806525156,1.748128744133e+18,55.82889175415039,11.455549240112305,11.643966674804688,0.0,false,true,false,false,false,false,false,false,false,56904298.0,50993844.0,8.605338531866737,-0.015055580040997493,-0.006877490484083266,1.1084155504115876,1.0234106042039182,null,null,true,true,true,3.2880855841068692,2.598384879932402,91.35600330400936,96.74324741654782,100.08806047251942,97.57417211191068,97.23549666435375,100.01360544926634,100.54421022325315,98.89134733140355,96.75640976999368,100.63274992986663,96.4924134489311,97.23549666435375,55.82889175415039,45.82219696044922,82.07613570807223,77.27674268062079,2.5409254359488527,true,null,false,11.643966674804688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-24T23:17:28.133000000Z"]
[1748135214533000000,1787.3804931640625,4.560015678405762,55.239973068237305,"ELENA",3.514434576034546,60017319.28217664,54979836.43692986,59.96204592909409,58.42444409236422,58.445138813247894,58.50058871746351,58.679071015185016,57.30000039029624,56.2059899963482,54.70775730232597,1.748135310533e+18,57.078426361083984,11.735639572143555,11.91695499420166,0.0,false,true,false,false,false,false,false,false,false,58263271.0,52072394.0,8.82621562170674,0.056823443203113826,0.022580540035624284,1.1007044738417322,1.006712562383192,null,null,true,true,true,3.354744340022861,2.551228289581205,91.23730929231237,97.43570818355981,100.09487513477005,97.64980835410311,97.33438963690601,100.03542133982646,100.30509487448667,98.09073230977968,97.47022121686783,100.40025946843008,95.78541211363617,97.33438963690601,57.078426361083984,46.94255828857422,82.24220827604948,78.28711906208873,2.6263326957023803,true,null,false,11.91695499420166,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-25T01:06:54.533000000Z"]
[1748146720133000000,1811.24853515625,4.625376224517822,51.17427349090576,"ELENA",3.5440475940704346,60285767.68421265,54606445.95138621,60.190203493156076,58.486920208353176,58.47142377435013,58.48386958130803,58.96155457695424,57.52087333447604,56.32439958095626,54.14352355808738,1.748146816133e+18,50.2735481262207,6.976215839385986,7.154101848602295,0.0,false,true,false,false,false,false,false,false,false,42171305.0,31062240.0,8.957306274240077,-0.050543834008623736,-0.026435174311758184,1.097364452567446,0.9844086048551061,null,null,true,true,true,3.3231333152169356,2.5536949428747544,89.95404636610635,97.17016526618559,100.02128528117586,97.5565752076671,96.12800839583872,99.97350444518563,100.8167807620563,97.91993117600553,97.14441949178428,100.83823989731395,95.52733130101569,96.12800839583872,50.2735481262207,27.904863357543945,55.50605516738904,46.36113808905276,1.5406424251510404,true,null,false,7.154101848602295,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-25T04:18:40.133000000Z"]
[1748155187333000000,1819.8741455078125,4.713001728057861,52.09258556365967,"ELENA",3.5274696350097656,59569202.60741674,53907104.89599462,59.516927840768055,57.90837272412111,57.88450296741391,57.862779115034726,58.376672478697515,56.67579074625312,55.33080783187195,53.76854822209659,1.748155283333e+18,51.08662033081055,6.942327499389648,6.984696388244629,0.0,false,true,false,true,false,false,false,false,false,39669069.0,30501394.0,8.895280920893411,-0.06278211173852762,-0.0026718591959419237,1.102813711049858,1.021947164087484,null,null,true,true,true,3.270387020315661,2.589740471719685,90.34160561168292,97.29731494046453,99.96247034825295,97.0863674474336,97.17651039087946,99.95878012870277,100.88812423378617,97.6268828424417,97.2572091124704,100.8502612721071,94.78239420388847,97.17651039087946,51.08662033081055,27.769309997558594,54.35730494156571,46.657835014355534,1.5258917802697791,true,null,false,6.984696388244629,true,null,false,6.984696388244629,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-25T06:39:47.333000000Z"]
[1748160258533000000,1810.3975830078125,4.672939300537109,55.165038108825684,"ELENA",3.4673309326171875,60315858.2795574,55282125.675924726,60.295654347414526,58.81471037283397,58.81477306161056,58.73840938741578,58.9242695029425,57.722060178193075,56.6564388757382,54.9410265342169,1.748160354533e+18,57.11833190917969,11.64343547821045,11.693367958068848,0.0,false,true,false,true,false,false,false,false,false,57465144.0,51360551.0,8.58461992801341,0.13824423883919115,-0.05739350228714649,1.0891122243717013,1.0036226190973587,null,null,true,true,true,3.330520042301356,2.5811674432162253,91.11938020882059,97.54386283620445,99.8701624265135,97.95973826253478,96.97225527131413,100.0001065869001,100.31642006902308,98.15387514034461,97.54396680518408,100.18617166339693,96.15127918201676,96.97225527131413,57.11833190917969,46.5737419128418,81.53904421945622,77.24228622595398,2.5725698238871777,true,null,false,11.693367958068848,true,null,false,11.693367958068848,true,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-25T08:04:18.533000000Z"]
[1748174698133000000,1809.41845703125,4.698570728302002,55.73966026306152,"ELENA",3.478222131729126,60778932.69018572,55816180.67927197,60.631351951039285,59.120247308054516,59.03102121683071,59.05943615887977,59.45306893488257,58.126805537950396,56.580619029639394,55.11824674997357,1.748174794133e+18,58.3688850402832,0.019500000402331352,0.018431024625897408,0.0,false,true,false,false,false,false,false,false,false,172568.0,-258852.0,8.629893505184283,-0.04922266095874122,0.03327086195338717,1.0979738285646103,0.9651405481888703,null,null,true,true,true,3.35087506792201,2.5967297448767286,90.90717092121312,97.5077173865346,100.0481356098257,97.76922634829029,97.41541838045326,99.8490769317001,100.66650276671092,97.33997680759953,97.36055574762564,100.71495920170787,95.16854225239526,97.41541838045326,58.3688850402832,0.07800000160932541,0.13363284488900862,0.12864631762179995,0.004310777382988654,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-05-25T12:04:58.133000000Z"]
[1748182085333000000,1796.3077392578125,4.65083122253418,54.501729011535645,"ELENA",3.4269537925720215,59074386.5435868,53939026.480496116,58.98728446244615,57.55168400745087,57.55088621241822,57.53772966508699,57.674460779363216,56.40395317173375,55.16147425691153,53.369539428143156,1.748182181333e+18,55.98444366455078,11.512333869934082,11.487666130065918,0.0,false,true,false,false,false,false,false,false,false,56084600.0,50627137.0,8.418862994360076,0.0710516508053864,0.05983787959707766,1.098916196178012,1.00006740761905,null,null,true,true,true,3.2838072883223317,2.5891060428519794,90.47634573196959,97.56625437485728,99.97713927934548,97.79710535571392,96.7514740080685,99.99861377638828,100.23763731219863,97.79717760023092,97.56490188840206,100.21472226594199,95.64280881261247,96.7514740080685,55.98444366455078,46.04933547973633,82.25380563868076,78.06654586558112,2.5635549228754484,true,null,false,11.487666130065918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-25T14:08:05.333000000Z"]
[1748189472533000000,1795.4830322265625,4.645162582397461,55.5220890045166,"ELENA",3.4866721630096436,60805642.7944891,55505402.761267334,60.81959383726984,59.31353955944685,59.31452353719374,59.268825727739966,59.55161639922736,58.01763019906236,57.03693563178928,55.838382598342264,1.748189568533e+18,57.254573822021484,11.627215385437012,11.781590461730957,0.0,false,true,false,false,false,false,false,false,false,57206292.0,50670279.0,8.59139444977341,0.03156344650457802,-0.010304516650693285,1.0904239611818909,0.9546464276703042,null,null,true,true,true,3.387366672123212,2.587138112153049,91.80985777008736,97.52373506167665,99.9229567958594,97.42410652654442,97.89863704953497,100.00165894288926,100.47713223269588,98.30966110834197,97.5253529247448,100.39972143059524,95.77730896407589,97.89863704953497,57.254573822021484,46.50886154174805,81.23169632931513,76.47019423738362,2.5903258737050177,true,null,false,11.781590461730957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-25T16:11:12.533000000Z"]
[1748200982933000000,1804.30419921875,4.530385971069336,55.191330909729004,"ELENA",3.515003204345703,59673731.732990846,54951500.44776273,59.65952853619671,58.30744417491143,58.30648008556479,58.32272484351315,58.58737093462821,57.31668281855946,56.39683283989668,54.68930184815146,1.748201078933e+18,56.88115310668945,11.667431831359863,11.900678634643555,0.0,false,true,false,false,false,false,false,false,false,57529857.0,51446835.0,8.460301310493413,-0.04156749864563698,0.015873637241809936,1.0955599493484378,0.9781157543563747,null,null,true,true,true,3.3065116493121742,2.5108770311740995,91.66901447263415,97.73366569522094,100.0278609820461,97.83112282425749,96.97229275872161,99.99834654157753,100.45376153433357,98.39514442666783,97.73204970969391,100.48174893879927,96.26107459715895,96.97229275872161,56.88115310668945,46.66972732543945,82.04778696715785,78.22677863959976,2.5865775486000135,true,null,false,11.900678634643555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-25T19:23:02.933000000Z"]
[1748208125333000000,1824.72705078125,4.483057498931885,54.09450054168701,"ELENA",3.4759113788604736,58788690.43076288,54008598.277508415,58.747623234724465,57.21944193681031,57.26090693720918,57.247069780159585,57.48534850064471,56.22141210257329,55.53872302605675,53.8349214642152,1.748208221333e+18,56.39984893798828,11.545759201049805,0.0,0.0,false,false,false,false,false,false,false,false,true,56472878.0,50993844.0,8.591793273746744,0.012653162064930053,0.015374511598027784,1.0940578503779677,1.003667227309028,null,null,true,true,true,3.2195293652040666,2.4568373100034226,91.63761612809303,97.39873510829817,99.97583489715808,97.80128949195246,96.93222769806539,100.07246662846634,100.41622867580851,98.78571339462088,97.46931668780002,100.39196299087901,96.61370153376365,96.93222769806539,56.39984893798828,46.18303680419922,81.88503634996884,78.61260466602403,2.530955891974426,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-05-25T21:22:05.333000000Z"]
[1748219299733000000,1815.8441162109375,4.5465989112854,54.73104000091553,"ELENA",3.5428032875061035,60116145.33063154,54701930.04962505,59.96308547582568,58.445083180380365,58.35991696561842,58.259180943366495,58.7224482411509,57.22889844351729,55.85870596715544,54.46534027900398,1.748219395733e+18,56.36875915527344,11.509791374206543,0.0,0.0,false,false,false,false,false,false,false,false,true,56839585.0,50670279.0,8.764055177506737,0.016015646499126495,0.02976346521903822,1.09097947548183,0.98567584867877,null,null,true,true,true,3.3022154787685567,2.5038486898163037,90.83145046123731,97.46843865121434,99.82738833862415,97.45659480766167,97.50555322751167,99.85427993232707,100.79518333468289,97.60576821566087,97.32640757645204,100.62119909414207,95.12325803884205,97.50555322751167,56.36875915527344,46.03916549682617,81.67496710368707,76.77918027648364,2.5354139755616574,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-05-26T00:28:19.733000000Z"]
[1748225938133000000,1803.9832763671875,4.580907821655273,55.079345703125,"ELENA",3.498283624649048,60058410.0799359,55679440.84117289,60.00664993272188,58.343504943039996,58.29699787845203,58.30992457270678,58.670704110363246,57.496032992380194,56.273393403278774,54.72200262617177,1.748226034133e+18,56.86964797973633,11.790518760681152,0.0,0.0,false,false,false,false,false,false,false,false,true,57745567.0,51791971.0,8.563899886146732,0.007697111021408666,-0.03209110900243584,1.0961232450938587,0.9989572858986375,null,null,true,true,true,3.3263418080882454,2.5393294281974614,91.19323056282073,97.22839886654802,100.02217385924692,97.99785747283103,97.24311849120403,99.92028750306761,100.61872749844945,97.87352357115932,97.15089568208411,100.64103855346099,95.91395613290241,97.24311849120403,56.86964797973633,47.16207504272461,82.93013359169956,78.59474757481325,2.6143299475424358,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-05-26T02:18:58.133000000Z"]
[1748232504533000000,1789.5167236328125,4.598842144012451,54.61766719818115,"ELENA",3.492091178894043,59565088.89874282,54427119.43135181,59.48569163567158,58.092647020427925,58.01312111846175,57.93637454068558,58.39649045602817,57.059165994633155,55.82118067128445,54.11877546108595,1.748232600533e+18,56.120140075683594,11.62216854095459,0.0,0.0,false,false,false,false,false,false,false,false,true,57335718.0,51360551.0,8.660725133466729,0.015270885086576811,0.02871720758498087,1.097082095187018,1.0052174278429025,null,null,true,true,true,3.324120465044468,2.5698793888198828,90.97780318760341,97.6581853939338,99.8677082420381,97.70992323177023,96.95025223449949,99.86310504677431,100.79417450434265,97.830348022498,97.52449626671773,100.66083211896768,95.58995795015646,96.95025223449949,56.120140075683594,46.48867416381836,82.83777285859186,78.15101898544735,2.597834015736043,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-05-26T04:08:24.533000000Z"]
[1748244143333000000,1810.8980712890625,4.4753851890563965,55.05117893218994,"ELENA",3.4917409420013428,59463090.448479615,54164640.70893586,59.34810229957204,57.80945726386021,57.78019145478401,57.6828783122509,58.06739950810263,56.642897995836606,55.37092559470094,54.055190972234996,1.748244239333e+18,46.08726501464844,9.742186546325684,0.0,0.0,false,false,false,false,false,false,false,false,true,46701215.0,42473299.0,8.653551271333395,0.03066497984115269,0.07533109413636235,1.0819032808854987,1.0144079461576607,null,null,true,true,true,3.277274587703654,2.4713622815174,91.08158286069543,97.40742336133142,99.83158044291137,97.54681366079214,97.62378069657578,99.9493753955471,100.66661235899193,97.75440091142731,97.35811123854698,100.49707009632078,95.3563033022937,97.62378069657578,46.08726501464844,38.968746185302734,84.55426064644291,65.6613180124948,2.1519016891747738,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,526.0000000000001,94.0,null,"2025-05-26T07:22:23.333000000Z"]
[1748250725333000000,1830.5921630859375,4.803581237792969,56.78022384643555,"ELENA",3.5894196033477783,62188605.26140038,56625062.2200136,62.21872120516189,60.534162598818675,60.59070798535763,60.52055706204943,60.84156098295252,59.2073400905563,58.738799880908836,56.7943788673817,1.748250821333e+18,58.69026565551758,11.892192840576172,12.134781837463379,0.0,false,true,false,false,false,false,false,false,false,59341821.0,52719524.0,8.681178076813397,-0.07336507367642658,0.02736495114092685,1.0735463913550858,0.928136108780771,null,null,true,true,true,3.3988303052863564,2.624058670553515,91.28181641680838,97.2925213284463,99.88422164777286,97.3139727745412,96.68971613742639,100.09341070250481,100.53040476903408,99.20864506169194,97.38340295610384,100.41401232290521,96.54387384532612,96.68971613742639,58.69026565551758,47.56877136230469,81.0505299831313,76.45411291153025,2.59854555927494,true,null,false,12.134781837463379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,195.0,"2025-05-26T09:12:05.333000000Z"]
[1748260708133000000,1815.59765625,4.754870414733887,56.04483604431152,"ELENA",3.5850627422332764,61011783.691723526,55972999.106828086,61.04763822134817,59.41838647140142,59.46134227083849,59.32909245232603,59.56713851308092,58.28119026894869,57.683323782333204,56.16208750717012,1.748260804133e+18,57.910423278808594,11.85383129119873,12.065286636352539,12.364147186279297,false,true,false,false,false,true,false,false,false,58953543.0,52395959.0,8.75715055590673,-0.03736222905275118,0.0018871878734289442,1.0874591307776789,0.9758615926945087,null,null,true,true,true,3.36239904315795,2.618900943370221,91.99715032960998,97.33117971896084,99.77758689349783,97.84117841442084,97.36277978553484,100.07229378309988,100.40122990410848,98.97416905204487,97.40154411091541,100.17792440971233,96.83749332640173,97.36277978553484,57.910423278808594,47.41532516479492,81.87701363624087,77.66938500204571,2.6115546581354496,true,null,false,12.065286636352539,true,null,false,null,false,null,false,null,false,12.364147186279297,true,null,false,null,108.0,108.0,108.0,"2025-05-26T11:58:28.133000000Z"]
[1748274088133000000,1806.447998046875,4.647813320159912,54.396491050720215,"ELENA",3.4994003772735596,59809240.9583602,55104189.275447756,59.702722593691966,58.26079525674716,58.256409201567614,58.241471049175956,58.75588067698305,57.255367729463586,56.44632175264856,55.13899249683344,1.748274184133e+18,56.638877868652344,11.67670726776123,0.0,12.00537395477295,false,false,false,false,false,true,false,false,false,57227863.0,51187983.0,8.66749744954673,-0.03591173175454807,-0.011743809606236135,1.0872415140799458,0.9715151634663693,null,null,true,true,true,3.3049787571102147,2.5729018079596595,92.35590958235342,97.58482147161382,99.97435792456763,97.44619103614718,97.68394252234198,99.99247168673168,100.88323598037685,98.58695174112262,97.57747498055112,100.85736742490813,96.06922933036857,97.68394252234198,56.638877868652344,46.70682907104492,82.46425569969763,78.2323268386086,2.5855617832090476,true,null,false,null,false,null,false,null,false,null,false,null,false,12.00537395477295,true,null,false,null,96.0,96.0,96.0,"2025-05-26T15:41:28.133000000Z"]
[1748280655733000000,1822.3641357421875,4.588168144226074,55.157785415649414,"ELENA",3.539252758026123,60372016.97251911,55238380.117029496,60.353112183488534,58.7086219227113,58.73527655833059,58.71222622290432,58.983560875717224,57.68985410869263,56.828572664999975,55.55140142723849,1.748280751733e+18,56.78794860839844,11.843338966369629,0.0,12.267609596252441,false,false,false,false,false,true,false,false,false,57961277.0,52050823.0,8.418608365302694,0.009678510941485648,0.010826564228405182,1.0835627139496524,0.9616040191589612,null,null,true,true,true,3.3118031133173473,2.5177010753437967,92.04397158235743,97.27521878941789,99.96075555138762,97.80666553897868,97.75258962548591,100.0454015692182,100.46214335627943,98.50704867086347,97.31938326520873,100.4227175420551,96.34645962583038,97.75258962548591,56.78794860839844,47.373355865478516,83.42149527562334,78.49364208667762,2.5995548823827654,true,null,false,null,false,null,false,null,false,null,false,null,false,12.267609596252441,true,null,false,null,98.0,98.0,98.0,"2025-05-26T17:30:55.733000000Z"]
[1748292144533000000,1824.953125,4.453324317932129,55.27432918548584,"ELENA",3.4222047328948975,59976536.46732462,55038776.59831024,59.95137940937639,58.45638939666005,58.4571789027,58.39036880039511,58.68343951085788,57.39214461068243,56.46606266176659,55.25509622220178,1.748292240533e+18,57.024169921875,11.757015228271484,0.0,12.128399848937988,false,false,false,false,false,true,false,false,false,57874993.0,51921397.0,8.337084427157963,-0.022270789329791076,-0.030132110065855065,1.0825503343066603,0.9707236773972749,null,null,true,true,true,3.28509146827409,2.440240385863132,92.16651354240547,97.50632924972777,99.88571103915895,97.7995582553805,97.8554083949176,100.0013505898125,100.50191618324011,98.3863959864231,97.50764616027718,100.38705358760896,96.2214606581112,97.8554083949176,57.024169921875,47.02806091308594,82.47039979278249,78.44366781280557,2.5769462387197444,true,null,false,null,false,null,false,null,false,null,false,null,false,12.128399848937988,true,null,false,null,95.0,95.0,95.0,"2025-05-26T20:42:24.533000000Z"]
[1748298545333000000,1819.7159423828125,4.814529895782471,55.40905952453613,"ELENA",3.531766891479492,60804634.36222238,55750892.15625353,60.70085853346693,59.25602506207285,59.19440899826635,59.195715087939206,59.55541470245894,58.33226716361487,56.77495617144241,55.20540058445676,1.748298641333e+18,57.0705680847168,11.830277442932129,0.0,12.201838493347168,false,false,false,false,false,true,false,false,false,58241700.0,52029252.0,8.7048649050527,-0.05517878116942523,0.0028695799813202145,1.082778193543759,0.9554556254437655,null,null,true,true,true,3.3357326338517796,2.6457590350492413,90.94665531628307,97.61974788116467,100.00220644093751,97.94620263337103,97.23547899844064,99.89601721725013,100.60764468168917,97.33027521833775,97.51824015080443,100.60986452994769,95.33130858897078,97.23547899844064,57.0705680847168,47.321109771728516,82.91683675109739,77.95789205458833,2.600466845927847,true,null,false,null,false,null,false,null,false,null,false,null,false,12.201838493347168,true,null,false,null,94.0,94.0,94.0,"2025-05-26T22:29:05.333000000Z"]
[1748305897733000000,1831.23193359375,4.65118408203125,54.634833335876465,"ELENA",3.5117547512054443,59877393.31351687,54448786.68853384,59.78678756328055,58.37749753638731,58.32962074924466,58.312795367243275,58.889665455604714,57.3839955380379,56.42723086418999,54.089385469346404,1.748305993733e+18,56.47970199584961,11.523688316345215,0.0,11.961308479309082,false,false,false,false,false,true,false,false,false,56214026.0,50583995.0,8.793472313394807,0.0056546974506762465,0.03193749628800148,1.0858861808237072,0.986596391951139,null,null,true,true,true,3.264839721637574,2.539920802333001,90.47046625827855,97.64280690712543,99.97115465215569,97.44323574277749,95.85688441725885,99.91798759939512,100.98926845253844,98.33269770625556,97.56272769716291,100.96013774676788,95.81856243813935,95.85688441725885,56.47970199584961,46.09475326538086,81.61295409945349,77.09856164556838,2.5171444654157478,true,null,false,null,false,null,false,null,false,null,false,null,false,11.961308479309082,true,null,false,null,108.0,108.0,108.0,"2025-05-27T00:31:37.733000000Z"]
[1748318598533000000,1834.37109375,4.676672458648682,55.79878330230713,"ELENA",3.5468151569366455,61030740.30168192,55729269.14826575,60.90232592521582,59.38318167633471,59.31128702667104,59.30729448912633,59.73341491880562,58.38033867259656,56.84299395095368,55.38220066575534,1.748318694533e+18,57.323036193847656,11.937969207763672,12.05777359008789,12.337196350097656,false,true,false,false,false,true,false,false,false,58176987.0,52331246.0,8.681311296533405,-0.015504767089739718,0.006337538888578556,1.0814927818800213,0.9709391809211939,null,null,true,true,true,3.3200657234907336,2.5494691202793502,90.93610108382586,97.50560553180428,99.99326850293619,97.73480848525357,97.43012606538852,99.87893095715967,100.71849581632395,97.36667385527775,97.38755642847127,100.71171595373536,95.16113222091717,97.43012606538852,57.323036193847656,47.75187683105469,83.30311860937293,78.40731220953852,2.6031742973792533,true,null,false,12.05777359008789,true,null,false,null,false,null,false,null,false,12.337196350097656,true,null,false,null,108.0,108.0,108.0,"2025-05-27T04:03:18.533000000Z"]
[1748325667733000000,1782.6097412109375,4.444660663604736,54.711151123046875,"ELENA",3.525777578353882,59680133.317355715,54674151.32773055,59.65574996396655,58.16607197168593,58.18862006259982,58.211161123621174,58.36725088671992,57.09285404655508,56.00883034789002,54.37507618016383,1.748325763733e+18,56.429622650146484,11.817814826965332,11.752144813537598,12.092663764953613,false,false,false,true,false,true,false,false,false,56645446.0,51274267.0,8.736297253560076,0.017257131918479298,0.044616368232325454,1.079557028419884,0.9722408831331419,null,null,true,true,true,3.346540108293251,2.493344763495711,91.14808918336897,97.50287609630183,100.03873791988383,97.81658923316739,97.08304180326856,100.03876502254589,100.26814404675292,98.10129705938134,97.54067310820346,100.30698584006277,95.95934277698437,97.08304180326856,56.429622650146484,47.27125930786133,83.77029136085959,79.24007214126763,2.6518007960480277,true,null,false,null,false,null,false,11.752144813537598,true,null,false,null,false,12.092663764953613,true,null,false,null,96.0,96.0,96.0,"2025-05-27T06:01:07.733000000Z"]
[1748337172133000000,1804.0433349609375,4.462125778198242,54.96461868286133,"ELENA",3.469050407409668,60217732.32214625,54989669.476570256,60.130640093708536,58.513456262923995,58.51373467843268,58.499297845613114,58.97182979480777,57.38653362498545,56.1447913981257,54.899936901620556,1.748337268133e+18,57.048824310302734,11.712137222290039,0.0,12.028267860412598,false,false,false,false,false,true,false,false,false,57723996.0,51403693.0,8.322438221253414,0.03233562802577141,0.002090188365247717,1.0772608430625814,0.978288936916546,null,null,true,true,true,3.3331039741908706,2.4734027679522788,91.30110176120465,97.31054944989062,99.97532744594257,97.31177381583996,97.78277830319502,100.00047581449887,100.80775661691142,97.83617837074044,97.31101246759381,100.78288476866601,95.20612060619665,97.78277830319502,57.048824310302734,46.848548889160156,82.12009529651174,77.91127587557799,2.596863832551703,true,null,false,null,false,null,false,null,false,null,false,null,false,12.028267860412598,true,null,false,null,95.0,95.0,95.0,"2025-05-27T09:12:52.133000000Z"]
[1748339360933000000,1812.4024658203125,4.657718658447266,54.451308250427246,"ELENA",3.4322519302368164,59890522.57063418,54558794.17358278,59.86485036503946,58.221221419035714,58.23438324395832,58.245997400941604,58.48743872603616,57.063467144064404,55.999552753752674,54.079150350711494,1.748339456933e+18,56.17987823486328,11.511767387390137,11.754298210144043,11.979743003845215,false,false,false,false,false,true,false,false,false,56731730.0,50950702.0,8.481023978573413,-0.0104396266568733,0.08609593260734183,1.0842909654494577,0.9780957654566751,null,null,true,true,true,3.3030660404638104,2.569914103675164,90.33539718374246,97.25443405273488,100.01994381383696,97.56533776655557,96.57068260618833,100.02260657643693,100.41452002861686,98.13555950320064,97.27641995070731,100.43454651355665,95.74629009839684,96.57068260618833,56.17987823486328,46.04706954956055,81.96363359325571,76.91837408559135,2.5406646932980834,true,null,false,null,false,null,false,null,false,null,false,null,false,11.979743003845215,true,null,false,null,96.0,96.0,96.0,"2025-05-27T09:49:20.933000000Z"]
[1748351146133000000,1836.087158203125,4.602804660797119,56.20534896850586,"ELENA",3.4818925857543945,61311097.68392249,55442336.13376368,61.346161015307516,59.66827648096702,59.71972364576719,59.66092006380277,59.97354273521212,58.477066441658046,57.492968528323324,55.54225248079265,1.748351242133e+18,57.85517120361328,11.37209701538086,0.0,11.800079345703125,false,false,false,false,false,true,false,false,false,57357289.0,50044720.0,8.536408273360083,0.0034783312271637976,-0.03918014339808267,1.078729399936291,0.9403121837193819,null,null,true,true,true,3.341135563267244,2.506855211220814,90.53908437226147,97.26489073387687,99.90153406885601,97.50477256252623,96.60703543848206,100.08622197226794,100.5239990785845,98.31712161156965,97.34875444099185,100.42501718686859,95.8638858173833,96.60703543848206,57.85517120361328,45.48838806152344,78.62458465714904,74.15034177961498,2.4774634394829254,true,null,false,null,false,null,false,null,false,null,false,null,false,11.800079345703125,true,null,false,null,99.0,99.0,99.0,"2025-05-27T13:05:46.133000000Z"]
[1748362621733000000,1830.116455078125,4.592981338500977,30.233769416809082,"ELENA",3.4165704250335693,59930000.61824548,31119054.644829977,59.798327445367335,58.23895127719037,58.2199280798356,58.20796370008633,56.64640658026877,37.607631629228074,33.308651301295036,30.90404596174162,1.748362717733e+18,30.22380828857422,6.321004390716553,0.0,6.54243278503418,false,false,false,false,false,true,false,false,false,30415110.0,28128584.0,8.287770317226752,-0.061665080985779025,-0.0009409152541833318,1.1027354428850664,0.957404541752406,null,null,true,true,true,3.2674602361746774,2.5096661612743705,51.68045208283798,97.39227460901539,99.97944968304863,66.39014528827619,92.78083847405756,99.96733595482475,97.3172792508884,88.56886184613674,97.3604623524399,97.29728024155389,58.80099605982279,92.78083847405756,30.22380828857422,25.28401756286621,83.65596195375736,42.28214841956253,1.3815523866095654,true,null,false,null,false,null,false,null,false,null,false,null,false,6.54243278503418,true,null,false,null,99.0,99.0,99.0,"2025-05-27T16:17:01.733000000Z"]
[1748369234933000000,1819.9537353515625,4.5372161865234375,54.59852695465088,"ELENA",3.452371120452881,60207735.33495847,54984754.118104614,60.07657960103216,58.608393557206526,58.554930059914575,58.536293584324234,58.95832322350316,57.59649856426621,56.51420783410511,54.76154626200189,1.748369330933e+18,56.861976623535156,11.576966285705566,0.0,12.082599639892578,false,false,false,false,false,true,false,false,false,56861156.0,51080128.0,8.598432191573417,0.053754807796634795,0.009976254550966042,1.096129715457453,0.942041190221741,null,null,true,true,true,3.3009948788300982,2.493039300060547,91.1529028877354,97.55614242093036,99.96817266185568,97.69019099462099,96.89872398592567,99.90877842908326,100.72097089401633,98.12090881018838,97.46715017528821,100.68891409002765,95.8545032223309,96.89872398592567,56.861976623535156,46.307865142822266,81.43907034644914,77.08139419779262,2.544452874999975,true,null,false,null,false,null,false,null,false,null,false,null,false,12.082599639892578,true,null,false,null,96.0,96.0,96.0,"2025-05-27T18:07:14.933000000Z"]
[1748376025733000000,1800.4154052734375,4.707913398742676,55.67491054534912,"ELENA",3.4873249530792236,60761138.058584176,55530363.65615829,60.74275838567528,59.145666566629274,59.15754680950106,59.129271775412384,59.23687682658755,57.959090020871265,56.8920165017879,55.24313449139664,1.748376121733e+18,57.640403747558594,11.76183032989502,11.936631202697754,12.100841522216797,false,true,false,false,false,true,false,false,false,57918135.0,51425264.0,8.494835350426753,0.08910641077796393,-0.0845927303294694,1.09220337147084,0.935361089214675,null,null,true,true,true,3.373819075739912,2.614903974356775,90.9460418979333,97.37072885477878,99.95220384276628,97.84292002858805,97.10173393073623,100.02008641302302,100.18198270999154,98.15891947458266,97.39028714154007,100.13409957201563,96.04155308244206,97.10173393073623,57.640403747558594,47.04732131958008,81.62212313020588,77.4533830368083,2.61313701170174,true,null,false,11.936631202697754,true,null,false,null,false,null,false,null,false,12.100841522216797,true,null,false,null,96.0,96.0,96.0,"2025-05-27T20:00:25.733000000Z"]
[1748388046133000000,1819.10205078125,4.571166038513184,55.86281776428223,"ELENA",3.5323989391326904,60814820.98434073,55650603.19615082,60.787442617764434,59.14862623520637,59.177625488740034,59.20446885660266,59.42769692751236,58.01889215671238,57.21989452762189,55.87818804401146,1.748388142133e+18,57.4703254699707,11.82541561126709,11.971330642700195,12.090887069702148,false,true,false,false,false,true,false,false,false,58004419.0,51878255.0,8.957306698213419,-0.03613614637100932,-0.0024513614585276624,1.088993925608695,0.9765773248337904,null,null,true,true,true,3.3416180577476693,2.512869487750841,91.92390013078409,97.30402150183707,100.04536067076184,97.62938016507962,97.65517483964821,100.04902777186801,100.3770459818673,98.6228664502377,97.3517274955174,100.42257768321561,96.28489321640133,97.65517483964821,57.4703254699707,47.30166244506836,82.30623727680879,77.81485847743987,2.6002753624929236,true,null,false,11.971330642700195,true,null,false,null,false,null,false,null,false,12.090887069702148,true,null,false,null,108.0,108.0,108.0,"2025-05-27T23:20:46.133000000Z"]
[1748395433333000000,1805.482666015625,4.694345951080322,54.26635265350342,"ELENA",3.459603786468506,59430249.01918528,54064027.42094352,59.38396183898406,57.866816817915364,57.87168204483194,57.86832185365571,58.17715927089179,56.49985275927183,55.36618932632848,54.243774220568085,1.748395529333e+18,56.19457244873047,11.420966148376465,11.698653221130371,11.810628890991211,false,true,false,false,false,true,false,false,false,55782606.0,50325143.0,8.777869466280084,0.017546298530125026,-0.018640842666983976,1.0861368775888127,0.9907162279469474,null,null,true,true,true,3.2890906657128847,2.600050412801746,91.34414838748334,97.4451939983689,99.99419372125105,97.11689856871513,97.97274271641692,100.00840762838553,100.53368994873759,97.9935108189157,97.45338682815982,100.52785268246257,95.16825850592923,97.97274271641692,56.19457244873047,45.68386459350586,81.29586649170766,76.92963416178738,2.530285416382419,true,null,false,11.698653221130371,true,null,false,null,false,null,false,null,false,11.810628890991211,true,null,false,null,108.0,108.0,108.0,"2025-05-28T01:23:53.333000000Z"]
[1748413423733000000,1843.55517578125,4.705311298370361,56.75127029418945,"ELENA",3.6365225315093994,60978910.48657905,55697269.0754241,60.93210474998504,59.242198185777596,59.23769411767498,59.22581658516864,59.66121454497076,58.34123092315342,57.644375257838234,55.733837568491914,1.748413519733e+18,57.72977828979492,11.97026538848877,12.024386405944824,12.260665893554688,false,true,false,false,false,true,false,false,false,58176987.0,52007681.0,9.019467013440082,0.04956224523572097,-0.01806356663026547,1.0876563787626403,0.9694724120230701,null,null,true,true,true,3.3051413676384067,2.552302941720404,91.46875493170225,97.22657444521009,99.97994936723441,97.78753477969782,96.68564767889208,99.99239719618693,100.73514893488384,98.8055520010658,97.21918249950085,100.71495090010502,96.61951352731464,96.68564767889208,57.72977828979492,47.88106155395508,82.93997131532231,78.58100709046462,2.5972133724538162,true,null,false,12.024386405944824,true,null,false,null,false,null,false,null,false,12.260665893554688,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-05-28T06:23:43.733000000Z"]
[1748420278133000000,1843.80224609375,4.658448219299316,56.527957916259766,"ELENA",3.5758981704711914,60920600.04144489,56234435.84573454,60.8932216748686,59.1334329413217,59.14716179011503,59.142834975691365,59.48510903553022,58.23343373408612,57.256505851699124,55.7876798701245,1.748420374133e+18,58.117671966552734,11.834942817687988,12.053528785705566,0.0,false,true,false,false,false,false,false,false,false,58565265.0,52115536.0,8.846800703026748,0.05127935911554497,-0.04565587236897784,1.088959772848665,0.979342848133171,null,null,true,true,true,3.302589624450019,2.526544389003013,91.61558271295864,97.1100416677852,99.99268466264026,97.89581742096752,97.43465662159151,100.02321672886292,100.57872447267626,98.32239347786363,97.13258744285788,100.57136679966894,96.25351080301465,97.43465662159151,58.117671966552734,47.33977127075195,81.45503711503866,77.74226747849946,2.5675080595571047,true,null,false,12.053528785705566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,96.0,192.0,"2025-05-28T08:17:58.133000000Z"]
[1748427060533000000,1824.471923828125,4.553932189941406,35.22961378097534,"ELENA",3.535874366760254,60462942.86811104,35323647.36996674,60.432306222627645,58.96424703521735,58.97074023304858,58.98572699190042,47.767839495423054,38.639377452422124,36.46182562384581,34.9483319468383,1.748427156533e+18,28.893238067626953,5.406397819519043,4.251584053039551,0.0,false,true,false,false,false,false,false,false,false,29293418.0,27201031.0,8.653552471693413,0.045217129054510884,-0.01517036229393794,1.0910369406045528,0.9655231338822641,null,null,true,true,true,3.312317686743459,2.496027552118369,57.83054483820544,97.57073777392826,100.02541388965547,80.88994156020897,95.84910066593677,100.01101209318819,80.9820306223949,94.36442310371692,97.58148235449633,81.00261130629804,76.33132670222494,95.84910066593677,28.893238067626953,21.625591278076172,74.84654792744148,35.78481879941711,1.1853068822621915,true,null,false,4.251584053039551,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-28T10:11:00.533000000Z"]
[1748439110933000000,1845.56640625,4.653790473937988,57.094435691833496,"ELENA",3.5617003440856934,61476656.137439184,55949960.223089986,61.425961130711194,59.80463575278663,59.84609842720353,59.866399243025555,60.11786972446248,58.655569181794206,57.445300574595926,55.67961026859207,1.748439206933e+18,49.17026138305664,1.155341386795044,1.1841932535171509,0.0,false,true,false,false,false,false,false,false,false,43724417.0,5112327.0,8.638546888013238,0.032309535137067365,-0.04156480357258292,1.093136679012483,0.9388121303792932,null,null,true,true,true,3.328298614598344,2.5216055397291335,90.64507781996086,97.36052094573748,100.03392170309435,97.5676108462086,96.92631026673627,100.06933020140494,100.42005279191102,97.93665184042928,97.42802119099805,100.45411698406627,95.55445134347623,96.92631026673627,49.17026138305664,4.621365547180176,9.398700387573355,7.523472912936851,0.2504036447309589,true,null,false,1.1841932535171509,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-28T13:31:50.933000000Z"]
[1748446084133000000,1810.418212890625,4.619768142700195,54.79890823364258,"ELENA",3.4953970909118652,60505351.24361698,55362010.41386395,60.44733656728298,58.94616878157796,58.93936713175819,58.92956590408213,59.221859883387424,57.65211178108986,56.09458824459641,54.39264529926423,1.748446180133e+18,56.95844650268555,11.54848861694336,11.792754173278809,0.0,false,true,false,false,false,false,false,false,false,56472878.0,50583995.0,8.548108422710607,0.005048091102720426,0.02423360673316876,1.1024954513904381,0.9562468453226839,null,null,true,true,true,3.3388603879967076,2.5517684863123367,89.98352679893617,97.51656918078749,99.98337066013256,97.34937723099456,96.96594092479835,99.98846125208752,100.4960056549221,97.29841026048187,97.50531698969681,100.47929383258854,94.7193964442372,96.96594092479835,56.95844650268555,46.19395446777344,81.10114882714618,76.4201652067096,2.551562624528469,true,null,false,11.792754173278809,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-28T15:28:04.133000000Z"]
[1748458333733000000,1801.942626953125,4.457571029663086,56.30042552947998,"ELENA",3.4925358295440674,61048026.86113396,55705779.85034802,60.941777207991635,59.54737805806513,59.52646900114674,59.509964614295015,59.74951827151158,58.33467417087049,56.9955131157961,55.597231946526406,1.748458429733e+18,57.74654769897461,11.885608673095703,12.100741386413574,0.0,false,true,false,false,false,false,false,false,false,58500552.0,52266533.0,8.460434305706748,-0.02688711740373355,0.01244118163010121,1.0935974950397744,0.9547478871547362,null,null,true,true,true,3.3820043044898203,2.473758577541572,91.23007974771636,97.71191584195603,99.972273868871,97.63204099117284,97.54668202314654,99.96488668754147,100.40254377358346,97.70434810152227,97.67760595163722,100.37470603263996,95.39074918863642,97.54668202314654,57.74654769897461,47.54243469238281,82.32948390302995,78.01287863680534,2.6383989135531762,true,null,false,12.100741386413574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-28T18:52:13.733000000Z"]
[1748464973333000000,1780.4410400390625,4.486992359161377,54.578895568847656,"ELENA",3.420030117034912,59885234.44392242,54735238.99442212,59.87727893713894,58.41230645337942,58.461711843321304,58.52173470654647,58.65794666856639,57.21115702349723,56.11338983022414,54.42829454776595,1.748465069333e+18,56.42736053466797,11.689326286315918,11.894552230834961,0.0,false,true,false,false,false,false,false,false,false,56818014.0,51295838.0,8.18032266022376,-0.020541881774039063,0.015438742314347333,1.099430653512806,0.9798124493972562,null,null,true,true,true,3.363058792209443,2.5201577913879882,90.8997461372727,97.5533749866999,100.1026703826019,97.5335146774845,96.99698184772548,100.08458044706951,100.23275448464224,98.08120085244522,97.63588606739503,100.33566383716406,95.66204242927272,96.99698184772548,56.42736053466797,46.75730514526367,82.86282523623768,78.08856042765565,2.626164197172057,true,null,false,11.894552230834961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-28T20:42:53.333000000Z"]
[1748471539733000000,1801.52099609375,4.481672286987305,54.655137062072754,"ELENA",3.390442132949829,59656023.112590075,55193751.98330061,59.62813078675592,58.352623505435915,58.315367223523026,58.322960815105034,58.427586833643545,57.320841590798736,55.6812294342092,54.06182604879538,1.748471635733e+18,56.578460693359375,11.497452735900879,11.694899559020996,0.0,false,true,false,false,false,false,false,false,false,56235597.0,50497711.0,8.309688714065862,-0.009551385792318845,0.04406117662815299,1.102421475828759,0.9811553846264293,null,null,true,true,true,3.3098770936363215,2.48771582274364,90.6649685903002,97.86089675377967,100.01302159609644,98.10578306785807,97.09165296479804,99.93615320156185,100.17939078722391,97.13958813044935,97.7984157042795,100.19243574286412,95.29955360426943,97.09165296479804,56.578460693359375,45.989810943603516,81.28501620582503,77.12770857780833,2.552832359063454,true,null,false,11.694899559020996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-28T22:32:19.733000000Z"]
[1748482716533000000,1807.7864990234375,4.6852216720581055,55.3563117980957,"ELENA",3.527320146560669,60576962.32232534,54947909.16274156,60.51125452563073,58.98792738054321,59.00879658273983,59.00554866489546,59.14013927500144,57.80487226784052,56.748381739057216,54.788583191900145,1.748482812533e+18,57.368492126464844,11.529309272766113,11.717758178710938,0.0,false,true,false,false,false,false,false,false,false,57616141.0,51360551.0,8.722618390266739,0.01434331954872072,0.015293481618980217,1.0878916714467073,0.9766625232626913,null,null,true,true,true,3.3472566897871396,2.5916897125789204,90.54279839578166,97.48257219747066,99.99449587513648,97.74219840614184,96.54651201126985,100.03537876837404,100.22809822660976,98.1723157800816,97.51706033089349,100.22258154693502,95.95577966967146,96.54651201126985,57.368492126464844,46.11723709106445,80.38774487815057,76.21266069030281,2.5510333834209344,true,null,false,11.717758178710938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-05-29T01:38:36.533000000Z"]
[1748489372933000000,1795.621337890625,4.61850643157959,54.9968957901001,"ELENA",3.4309113025665283,60397306.25486287,55918899.817236915,60.27384450829617,59.062851067837045,58.975831782207386,58.99306354487407,59.52116251406043,58.231198164633476,57.2675678487619,55.520759141120095,1.748489468933e+18,56.82447052001953,11.757362365722656,11.885748863220215,0.0,false,true,false,false,false,false,false,false,false,57465144.0,51770400.0,8.260145069693403,0.020216937460645457,0.024104682693119103,1.095932320258829,0.9754964337326912,null,null,true,true,true,3.3567124224031457,2.5720937561396435,92.11418251822006,97.99084752210813,100.02921834613596,97.83276351646823,96.94974175914899,99.85266663553082,100.8951882432494,98.34516488369832,97.84647430958195,100.92466814858483,96.21379259054933,96.94974175914899,56.82447052001953,47.029449462890625,82.76267078691376,78.02629788517544,2.6191184338529667,true,null,false,11.885748863220215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-05-29T03:29:32.933000000Z"]
[1748496043733000000,1792.607421875,4.6218743324279785,55.26216506958008,"ELENA",3.5025928020477295,60346062.99625646,55084166.33660476,60.319464418378665,58.87304993267258,58.852671885937085,58.85181636242903,59.08346176180572,57.73297236573856,56.82419064031637,55.31410625657914,1.748496139733e+18,56.99076843261719,11.683478355407715,11.958747863769531,0.0,false,true,false,false,false,false,false,false,false,57529857.0,51554690.0,8.69499078856007,0.006048929084764401,0.05404064292069402,1.0879623964773284,0.9954469312065672,null,null,true,true,true,3.364900963942611,2.5782969968927563,91.7019187586247,97.60207670997593,99.99854633021639,97.71426833195449,97.34253252581158,99.96538645991876,100.39360790149645,98.42588786237255,97.56829317603379,100.39214850995369,96.17613617394733,97.34253252581158,56.99076843261719,46.73391342163086,82.00260271430894,77.47733484084378,2.607035586896597,true,null,false,11.958747863769531,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-05-29T05:20:43.733000000Z"]
[1748507224133000000,1830.4510498046875,4.49527645111084,55.95964431762695,"ELENA",3.460876941680908,61131650.18120439,55828677.33663916,61.118487653134125,59.465308946828486,59.49906037854228,59.48598651540154,59.7428100465181,58.40118504942792,57.46566215346923,56.103110099286965,1.748507320133e+18,57.626686096191406,11.87160587310791,12.061330795288086,0.0,false,true,false,false,false,false,false,false,false,58327984.0,52352817.0,8.377421884866733,0.002596626416329484,-0.0245736251036831,1.0863524968159692,0.9530063973513799,null,null,true,true,true,3.338985091114869,2.4558299177628893,91.79400906921823,97.29512497807876,99.97802677377162,97.7543322852649,97.62892829713961,100.05675818777631,100.43173786997728,98.39810973841215,97.35034792781101,100.40966977701001,96.188415156107,97.62892829713961,57.626686096191406,47.48642349243164,82.40352987358413,77.69567820776496,2.594247111797856,true,null,false,12.061330795288086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-05-29T08:27:04.133000000Z"]
[1748514416933000000,1798.808349609375,4.639706134796143,55.53688049316406,"ELENA",3.4481077194213867,60451190.12870242,55089014.83292149,60.41507747604388,58.74987072123837,58.75877245835214,58.77095464279056,59.005558808875136,57.69871418178965,56.552537836597615,55.39529967780049,1.748514512933e+18,57.03525161743164,11.661981582641602,11.816250801086426,0.0,false,true,false,true,false,false,false,false,false,57572999.0,51597832.0,8.508649053893404,0.029457840712808887,-0.001687555982830792,1.1018931243056118,0.975490045524463,null,null,true,true,true,3.3586166913870215,2.5793221027708095,91.69118371116241,97.24372321550725,100.02073253733654,97.78521777699201,97.95369367482527,100.01515192630126,100.3991838613317,98.01351492585985,97.25845751278148,100.41999915961131,95.84272902113665,97.95369367482527,57.03525161743164,46.647926330566406,81.78788557550509,77.21239180577648,2.5932682790079533,true,null,false,11.816250801086426,true,null,false,11.816250801086426,true,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-29T10:26:56.933000000Z"]
[1748519341733000000,1798.8853759765625,4.481666088104248,55.174498558044434,"ELENA",3.410369634628296,59948800.38946517,54874385.55455596,59.83406997289623,58.40026331705743,58.38566603904971,58.3738069064637,58.751336487137635,57.301001354124544,56.13913963176353,54.7189605961481,1.748519437733e+18,56.948123931884766,10.968905448913574,11.012656211853027,0.0,false,true,false,false,false,false,false,false,false,55157047.0,47693481.0,8.204758384813404,0.008406949234803176,-0.013000254913727824,1.0967662786030887,0.966358242155756,null,null,true,true,true,3.3261746841659687,2.491357230402344,91.45117592858854,97.60369525842336,99.97968828071932,97.53140061191526,97.47025151270418,99.97500477364551,100.6467448341666,97.9723535454806,97.57929899386316,100.62630174989073,95.55380862536464,97.47025151270418,56.948123931884766,43.8756217956543,77.04489413581668,73.3288272309224,2.4390448875507422,true,null,false,11.012656211853027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-05-29T11:49:01.733000000Z"]
[1748532948533000000,1807.566162109375,4.515820503234863,55.45008182525635,"ELENA",3.4596333503723145,60745678.584250405,55569215.3116673,60.70630263677736,59.225825675823366,59.22384058893897,59.216790638111014,59.5442995327042,58.244729331992325,56.86635376211264,55.217371693451376,1.748533044533e+18,57.269168853759766,11.56627082824707,11.78805923461914,0.0,false,true,false,false,false,false,false,false,false,57551428.0,50907560.0,8.343158259066737,-0.06822335423542691,-0.0054539665029437285,1.091334766308801,0.9383134608994371,null,null,true,true,true,3.3584553588862796,2.498287807050469,90.95821899059183,97.56124669655456,99.98809609313099,97.817473358641,97.10025004318125,99.99664827486701,100.55306761995035,97.63347587723688,97.55797671172898,100.54109787642696,95.50259925533136,97.10025004318125,57.269168853759766,46.26508331298828,80.78532348029867,76.21133441416306,2.5595236447112026,true,null,false,11.78805923461914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-05-29T15:35:48.533000000Z"]
[1748539444133000000,1813.1343994140625,4.725337982177734,55.296974182128906,"ELENA",3.5068187713623047,60524209.91287902,54928577.4037984,60.47193075948093,59.122158877274146,59.17592000295544,59.18454526486304,59.443611938116135,57.82255702223878,56.7609026773141,55.045210044265744,1.748539540133e+18,57.23497772216797,11.76353645324707,11.895279884338379,0.0,false,true,false,false,false,false,false,false,false,57292576.0,51425264.0,8.57550223992112,-0.09546671853544016,0.03752670033743818,1.0879251163287067,0.9486850837068783,null,null,true,true,true,3.3352150165494185,2.606170829754699,91.0260501904607,97.76793651987842,100.01457562790263,97.27295353861581,96.97733377708585,100.09093227768102,100.43772689659727,98.1639443158552,97.85683913139769,100.45236632594359,95.48696794603451,96.97733377708585,57.23497772216797,47.05414581298828,82.21222001937375,77.81154863425793,2.595182454659424,true,null,false,11.895279884338379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-29T17:24:04.133000000Z"]
[1748550859733000000,1817.2918701171875,4.527111530303955,54.175477027893066,"ELENA",3.394620418548584,59378387.60354913,54070307.93885293,59.31789963813698,57.967204548214426,58.022918926751906,58.017836114904824,58.015732156197906,56.82950198792325,55.94141439697833,54.07227873721076,1.748550955733e+18,56.257633209228516,11.210573196411133,11.494806289672852,0.0,false,true,false,false,false,false,false,false,false,55976745.0,49613300.0,8.184439334520075,0.08719829504344018,-0.03850659290597489,1.093123924851237,0.948502153736319,null,null,true,true,true,3.2640821550757217,2.4911306789767487,91.15676560881856,97.72295529989711,99.99123999284922,97.95533017650983,96.65876224275706,100.09611361971258,99.99637360017573,98.43727718899657,97.81688036952593,99.98761391069782,96.42455988724781,96.65876224275706,56.257633209228516,44.84229278564453,79.70881501337065,75.59656201450242,2.4675338905661253,true,null,false,11.494806289672852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-29T20:34:19.733000000Z"]
[1748557468133000000,1824.2396240234375,4.530981063842773,55.25949954986572,"ELENA",3.3585102558135986,60596730.391867325,54950464.041427046,60.52554663876897,59.082054470443985,59.0836687040867,58.96140787963074,59.245064739352806,57.64063231937753,56.146775991628004,55.01980168836668,1.748557564133e+18,57.24102020263672,11.157374382019043,11.447991371154785,0.0,false,true,false,false,false,false,false,false,false,56343452.0,49613300.0,8.384661947421124,-0.0687926827210973,0.0053366845322842275,1.09245402616492,0.9611341506580241,null,null,true,true,true,3.3178506727793424,2.4837641964214674,90.90343622460462,97.61506958881331,99.79307171146009,97.29187160646387,97.99280674026703,100.00273218942229,100.48108902063728,97.40832765422782,97.61773661741917,100.27316522282061,94.77038507535498,97.99280674026703,57.24102020263672,44.62949752807617,77.9676836123553,73.73662859161892,2.4464712278118337,true,null,false,11.447991371154785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-29T22:24:28.133000000Z"]
[1748564034533000000,1801.911865234375,4.47514009475708,55.56556224822998,"ELENA",3.4383795261383057,60562809.47237616,54944723.27061713,60.59735731050252,59.006289021202036,59.056203042894424,59.004823693196386,59.273598132535106,57.634853000817515,56.584152229646094,55.16877660808522,1.748564130533e+18,57.02366638183594,11.627416610717773,11.79671573638916,0.0,false,true,false,false,false,false,false,false,false,57076866.0,51123270.0,8.324817027605333,0.034993385277343615,-0.008477552725584791,1.087923824294035,0.9664569778868571,null,null,true,true,true,3.3629479043704844,2.483551044365312,91.04155536915397,97.37436026929723,99.91299923284821,97.23528656375242,97.49863598589126,100.08459101990714,100.45551265560294,98.17696980825731,97.45673023377707,100.36811558894631,95.4626579326677,97.49863598589126,57.02366638183594,46.509666442871094,81.56204150648243,76.75197154977286,2.5811288187961168,true,null,false,11.79671573638916,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-05-30T00:13:54.533000000Z"]
[1748575322933000000,1793.9619140625,4.634984970092773,54.41575527191162,"ELENA",3.424053907394409,60029706.72407981,54766794.63499328,59.9587815965999,58.57985313913655,58.50958805927566,58.51625959603453,58.856293576390314,57.27462299220736,55.601376462682495,54.20743710296634,1.748575418933e+18,56.702388763427734,11.365248680114746,11.723794937133789,0.0,false,true,false,false,false,false,false,false,false,57012153.0,50756563.0,8.474113392986734,0.004500784381495672,-0.0013992319989183627,1.0832712804731504,0.9863837091447673,null,null,true,true,true,3.3422549902868783,2.5836585123463744,90.40783628271775,97.70020600695204,100.0114024674932,97.31265683230616,97.49297688582995,99.88005248204702,100.58109315718946,97.07855513993951,97.58301703481176,100.59256188364103,94.46972122109045,97.49297688582995,56.702388763427734,45.460994720458984,80.17474344886983,75.82041113896977,2.534111474948245,true,null,false,11.723794937133789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-05-30T03:22:02.933000000Z"]
[1748583434933000000,1803.458251953125,4.473320960998535,46.458144187927246,"ELENA",3.5641884803771973,60946407.45344344,46226931.663663,60.817730239189736,49.78897988802021,49.55148419452408,49.51482004551171,49.9331088345038,48.50577197724923,47.40650079766444,46.22371909688533,1.748583530933e+18,47.86276626586914,10.067604064941406,10.228008270263672,0.0,false,true,false,false,false,false,false,false,false,48340611.0,44522544.0,8.879606118533394,0.005098609342611801,-0.015416916579318301,1.0905546569603428,0.9777607536461815,null,null,true,true,true,3.3722837871808133,2.480412815851977,76.0036899027509,81.86589616581446,99.92600797007728,97.14150212039615,97.50502213646323,99.52299546198722,100.84477493527719,97.73373119368065,81.47539212601869,100.77015783923157,94.94001455985158,97.50502213646323,47.86276626586914,40.270416259765625,84.13725198428908,66.2149279517442,2.2329552800101258,true,null,false,10.228008270263672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-05-30T05:37:14.933000000Z"]
[1748594672933000000,1815.189697265625,4.691380977630615,54.25389766693115,"ELENA",3.3241443634033203,59478763.275744796,54048823.59914888,59.425976820124085,57.914414213212616,57.961935415888696,57.849857712979095,58.045831761429646,56.62371997143874,55.88485479969409,54.20152240757536,1.748594768933e+18,56.1150016784668,11.365424156188965,11.576001167297363,0.0,false,true,false,true,false,false,false,false,false,55739464.0,49915294.0,8.197986015653399,0.10754507556454437,-0.11928760258068692,1.0911109994233505,0.9762917083043742,null,null,true,true,true,3.2738163349892573,2.5845127838140787,91.20846691613909,97.45639417676414,99.80663567890647,97.55001910242956,96.98785583651916,100.08205418861897,100.33876323330453,98.69513134757423,97.5363612302632,100.1447438649848,96.2771194827266,96.98785583651916,56.1150016784668,45.46169662475586,81.0152281296305,76.5013872003542,2.504514910658577,true,null,false,11.576001167297363,true,null,false,11.576001167297363,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-05-30T08:44:32.933000000Z"]
[1748601595733000000,1802.960693359375,4.6213250160217285,55.741424560546875,"ELENA",3.4601924419403076,60610370.29409563,54952047.69586953,60.563827070915934,59.030576377608654,59.02736729388608,58.99338952009376,59.41042118767686,57.75062360888289,56.21042000023951,55.20396717640011,1.748601691733e+18,57.53139877319336,11.528048515319824,11.757750511169434,0.0,false,true,false,true,false,false,false,false,false,57314147.0,50821276.0,8.253237961746734,0.029919056607514177,0.05268747300217797,1.0828875699630305,0.9539566609866781,null,null,true,true,true,3.3591318598338438,2.5631867810778632,91.1500640667245,97.46837218276852,99.9424372535147,97.20621812535096,98.20949065344983,99.9945636923786,100.70691253880413,97.33300956354266,97.46307350222308,100.64894287404624,94.613737584306,98.20949065344983,57.53139877319336,46.1121940612793,80.15135220867458,76.1381773435242,2.5575817726431147,true,null,false,11.757750511169434,true,null,false,11.757750511169434,true,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-05-30T10:39:55.733000000Z"]
[1748608096133000000,1804.2640380859375,4.518245220184326,54.80151176452637,"ELENA",3.467135190963745,59605409.01919972,55490897.224773794,59.52575530168089,58.37134534953886,58.35753713188799,58.39849162453589,58.41743874204523,57.435087205156584,55.883663702427114,54.412659775351386,1.748608192133e+18,57.10475158691406,11.562080383300781,11.765397071838379,0.0,false,true,false,true,false,false,false,false,false,57033724.0,50778134.0,8.515553032453402,-0.2685616320709351,0.08881332210427915,1.0860309166974131,0.9541705459454576,null,null,true,true,true,3.2991709663974174,2.5042039994199126,91.41028030569967,98.06065467579303,100.07017858302578,98.31839334616085,97.36773892472651,99.97634418468823,100.03244453235394,97.29882276109754,98.03745762842944,100.1026458844928,95.66263928343976,97.36773892472651,57.10475158691406,46.248321533203125,80.98856968638182,77.69464041037908,2.5632790188661017,true,null,false,11.765397071838379,true,null,false,11.765397071838379,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-05-30T12:28:16.133000000Z"]
[1748619560933000000,1820.83837890625,4.509457111358643,54.86448287963867,"ELENA",3.3882949352264404,59849350.26539446,54499774.04935541,59.748050309062194,58.32108709816603,58.28436189924153,58.27308066729184,58.634313272556156,57.22375512733585,55.86438987464421,54.4662406987688,1.748619656933e+18,46.18962478637695,9.151390075683594,0.0,0.0,false,false,false,false,false,false,false,false,true,45989372.0,40380912.0,8.405181650426737,0.014305225285607192,-0.03817222886854396,1.0862053314865572,0.9510360787000021,null,null,true,true,true,3.281348361349454,2.476582855238039,91.159862819001,97.61169912069963,99.98064449608424,97.5943128409069,97.49724434650989,99.9370292963458,100.61989618727513,97.62447387511229,97.55023234691448,100.60042069932858,95.2759344429665,97.49724434650989,46.18962478637695,36.605560302734375,79.25061195459358,61.26653524823434,2.010368450423523,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-05-30T15:39:20.933000000Z"]
[1748626230533000000,1818.31494140625,4.706000804901123,55.359392166137695,"ELENA",3.412940740585327,60905180.15955872,55623347.75237447,60.78366742530484,59.554308421460995,59.512709614426036,59.419125607236744,59.75228819085299,58.33799996434891,56.989286521101306,55.49443968005049,1.748626326533e+18,52.18147659301758,9.999342918395996,0.0,0.0,false,false,false,false,false,false,false,false,true,50734992.0,44026411.0,8.073668248613403,0.02064800498023677,-0.026864333905538,1.0807631044268333,0.9265998268871168,null,null,true,true,true,3.342856951848832,2.5881109469746706,91.2982747351431,97.97748465020712,99.84274954409636,97.63308105961275,97.37696866849295,99.93014979413317,100.5606992365025,97.68810476178164,97.9090471754758,100.40256707849322,95.3759065076697,97.37696866849295,52.18147659301758,39.997371673583984,76.65051716634643,65.80282725246138,2.199694385321983,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2025-05-30T17:30:30.533000000Z"]
[1748629157333000000,1815.881591796875,4.685190677642822,55.453596115112305,"ELENA",3.4136669635772705,60419743.20134497,55128948.826064035,60.36498623223915,59.077691013015404,59.10521572270174,59.138093738107294,59.34361724313088,57.89477660450917,56.85104776038352,55.025925090502625,1.748629253333e+18,57.6582145690918,11.025609970092773,0.0,0.0,false,false,false,false,false,false,false,false,true,56688588.0,48426895.0,7.900880048407963,0.14796490307245028,-0.01186662438276026,1.0674293687431626,0.9232126238947632,null,null,true,true,true,3.324279870721416,2.580119044549965,91.15536758147212,97.86748030676061,100.05562625058305,97.55855691660014,96.7896411028809,100.04659069982995,100.34753150132593,98.19719687104838,97.91307745074147,100.40335107065275,95.79976819994761,96.7896411028809,57.6582145690918,44.102439880371094,76.48943036125958,73.05963710601708,2.4287068099374403,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-05-30T18:19:17.333000000Z"]
[1748645324933000000,1850.5025634765625,4.603841304779053,55.377845764160156,"ELENA",3.5103678703308105,60655456.98817347,55444706.69415589,60.64672095925963,59.242246598860014,59.188201520584244,59.19362795444838,59.42776820953869,58.13853917630931,57.27371233923607,55.75840285286845,1.748645420933e+18,57.40044403076172,11.475224494934082,0.0,0.0,false,false,false,false,false,false,false,false,true,56774872.0,50195717.0,8.514029181131647,0.12096119252088147,-0.14274502594999047,1.0861176332713256,0.9694788628393719,null,null,true,true,true,3.2773108320002473,2.4878870181783252,91.93968275766305,97.6841709853644,100.00916810060912,97.83059490189227,97.35426703721886,99.90877274009927,100.3955497630091,98.51247236458661,97.59505639281772,100.40475412801845,96.3753377668373,97.35426703721886,57.40044403076172,45.90089797973633,79.96610262306922,75.68570444323109,2.480455789993705,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2025-05-30T22:48:44.933000000Z"]
[1748662100933000000,1811.368896484375,4.7619194984436035,55.48423767089844,"ELENA",3.6253504753112793,60528307.22445781,55373633.22540924,60.517877323972584,59.43883282142648,59.52286081243759,59.558921075572776,59.44485877411917,58.189307107026856,57.09940058560485,55.115851954373106,1.748662196933e+18,57.50918960571289,11.431988716125488,0.0,0.0,false,false,false,false,false,false,false,false,true,57076866.0,49958436.0,8.895146137906739,0.020415121585812258,0.020365417127718697,1.0973321302193078,1.0026561748603855,null,null,true,true,true,3.341002345873869,2.6289065179852944,91.07367011456695,98.21698223688577,100.0605822076476,97.8878717302312,96.52614806654938,100.14136884427654,99.808488301343,98.12696425579126,98.35583044955736,99.86895448697565,96.05439690347876,96.52614806654938,57.50918960571289,45.72795486450195,79.51417013179298,75.56106870653247,2.5244970780526157,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,228.00000000000003,228.00000000000003,null,"2025-05-31T03:28:20.933000000Z"]
[1748693954933000000,1779.9771728515625,4.6011962890625,53.8822603225708,"ELENA",3.358252763748169,58808808.065296,54237261.6139411,58.74806949825474,57.45740642857952,57.44912926836302,57.46447793484505,57.70005920237313,56.38433844692035,54.92320688802482,53.28756847035021,1.748694050933e+18,55.52519989013672,11.167410850524902,11.437012672424316,0.0,false,true,false,true,false,false,false,false,false,55782606.0,49397590.0,8.132612697829021,-0.13491671569966487,0.02192367295987836,1.0856841838979487,0.9769570479625386,null,null,true,true,true,3.3004956689494533,2.584974885768497,90.70522474263302,97.80305449915497,100.02671696973913,97.71972373401194,97.02195390555165,99.9855942675958,100.40995981516649,97.40862161525399,97.78896525284068,100.4367863137454,95.18743593553522,97.02195390555165,55.52519989013672,44.66964340209961,80.44931578901809,76.03593408873908,2.5095627114440946,true,null,false,11.437012672424316,true,null,false,11.437012672424316,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-05-31T12:19:14.933000000Z"]
[1748700605333000000,1822.34912109375,4.67795991897583,54.619154930114746,"ELENA",3.4118428230285645,59816262.858783856,54759966.33241993,59.827471814978146,58.51723982493909,58.54264228686182,58.57900353520102,58.8149570297951,57.22108353422105,55.96126135586629,54.32126875391279,1.748700701333e+18,56.53129959106445,10.855780601501465,11.146610260009766,0.0,false,true,false,false,false,false,false,false,false,54941337.0,47801336.0,8.21220185314674,-0.056438067650842,0.013061494094361673,1.0915434075016075,0.9647099065956425,null,null,true,true,true,3.2829862907427136,2.566994361743473,90.79653060036736,97.80998268806835,100.06211070583564,97.29002013082044,97.0694145160086,100.04341021893501,100.40279533681773,97.79832519668852,97.85244221569353,100.46515622168013,95.1480102714635,97.0694145160086,56.53129959106445,43.42312240600586,76.81253167735326,72.58057392145164,2.3828102915836387,true,null,false,11.146610260009766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-05-31T14:10:05.333000000Z"]
[1748707213733000000,1815.822998046875,4.558706283569336,54.7318172454834,"ELENA",3.470365047454834,60202852.244019784,55096348.26657934,60.14313837190693,58.82729626121976,58.81246417295743,58.79972814376611,59.10526422759704,57.622859883368584,56.53013186145137,55.464536766684695,1.748707309733e+18,56.680397033691406,10.96778678894043,11.037250518798828,0.0,false,true,false,false,false,false,false,false,false,54704056.0,48232756.0,8.177669615773404,0.026076647747615762,-0.09657411870750782,1.0803305291731136,0.9514193110444531,null,null,true,true,true,3.312169657317797,2.5105455148837446,92.22088881313246,97.81214923878697,99.97834467681228,97.49192501953776,98.11499626893084,99.97478706450069,100.5196215926099,98.10365534767115,97.7874879246889,100.49785374368693,95.6431421129773,98.11499626893084,56.680397033691406,43.87114715576172,77.40091716309655,72.94455916895431,2.416047555458332,true,null,false,11.037250518798828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-05-31T16:00:13.733000000Z"]
[1748718505733000000,1844.1341552734375,4.718014240264893,54.29696559906006,"ELENA",3.4950037002563477,60385752.61750085,54757664.819477916,60.26229150103489,58.87585285628409,58.76331663009286,58.71419798536695,59.01979506218887,57.537969296586965,56.073949404143846,54.569106823200435,1.748718601733e+18,56.26367950439453,10.441028594970703,10.68431568145752,0.0,false,true,false,false,false,false,false,false,false,52935234.0,45838375.0,8.266916590853405,0.012897883266477207,-0.0185989007887965,1.0949649808857884,0.987224037069149,null,null,true,true,true,3.2677824077337556,2.5583899234084373,90.55265816146955,97.6993263777117,99.9164127426042,97.48927327849832,97.31632496563154,99.80885843562058,100.52048241704345,97.4555586331234,97.51258235688518,100.43646010267003,95.00871588093283,97.31632496563154,56.26367950439453,41.76411437988281,74.22926255048922,69.30389359516073,2.2647004427771837,true,null,false,10.68431568145752,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-05-31T19:08:25.733000000Z"]
[1748726352533000000,1803.9447021484375,4.806682109832764,55.67286491394043,"ELENA",3.5412611961364746,61195028.8744546,55822976.25332578,61.15343388431962,59.74707710785777,59.77907474956626,59.80139060042208,59.954331339040436,58.50983762755868,57.34832648762362,55.66785093922731,1.748726448533e+18,57.17999267578125,10.583549499511719,10.711393356323242,0.0,false,true,false,false,false,false,false,false,false,53647077.0,46248224.0,8.301851975706738,-0.09823893065144752,-0.004261026733088892,1.088048997988919,0.9462364883754318,null,null,true,true,true,3.389983839941875,2.664539608175443,91.02980389381065,97.70028159150937,100.03733053907125,97.59067663800106,97.06970429423258,100.05355515827281,100.2557477963017,98.01484470469975,97.75260513194868,100.29317380740397,95.65335015300244,97.06970429423258,57.17999267578125,42.334197998046875,74.03673211028172,69.22619926483279,2.3467569680837923,true,null,false,10.711393356323242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-05-31T21:19:12.533000000Z"]
[1748729230133000000,1843.1136474609375,4.516878128051758,56.19479179382324,"ELENA",3.5642426013946533,61273442.64359034,56697734.34176207,61.18467702482946,59.99379718387949,59.93440575208271,59.94769039962756,60.26501224499342,59.031829007672656,57.54921019737377,56.02158399335103,1.748729326133e+18,58.35287857055664,10.909823417663574,11.222878456115723,0.0,false,true,false,false,false,false,false,false,false,55545325.0,48340611.0,8.48676654944744,0.003748144950188853,-0.053674404841275614,1.0904963086500208,0.9602243617451987,null,null,true,true,true,3.319636697884426,2.450678032943971,91.56146067522235,98.05363058390142,100.02216531119004,97.95373270263757,97.34553054892758,99.9010040461104,100.52933122735924,97.48844168438998,97.95656145698149,100.55161386646306,95.49356758349407,97.34553054892758,58.35287857055664,43.6392936706543,74.78516011491773,71.32389315864977,2.367694131654417,true,null,false,11.222878456115723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-05-31T22:07:10.133000000Z"]
[1748744090933000000,1806.282958984375,4.7454304695129395,54.41904544830322,"ELENA",3.546091318130493,60614735.089171834,54903343.59034185,60.472629292473755,59.321842856778176,59.23966508180766,59.1845130961262,59.573115321429384,57.9272599327028,56.23980365390607,54.51302803601216,1.748744186933e+18,56.33420944213867,11.126556396484375,11.261438369750977,0.0,false,true,false,false,false,false,false,false,false,55351186.0,48901457.0,8.522729502960075,0.0671600588976397,-0.00309956180425504,1.0778700213625692,0.977525425761235,null,null,true,true,true,3.3479045457238827,2.6271800029499084,90.14496090844968,98.09701273260364,99.90690024056468,97.23725143490265,96.92962011652759,99.86147130464418,100.65659444502317,97.08693923938895,97.96112022068215,100.56288339773907,94.4046712186558,96.92962011652759,56.33420944213867,44.5062255859375,79.00390548952358,73.59730527125701,2.463967528706697,true,null,false,11.261438369750977,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-06-01T02:14:50.933000000Z"]
[1748750890133000000,1799.055908203125,4.394150257110596,54.691901206970215,"ELENA",3.5224997997283936,60663385.763133965,54910396.34413725,60.586465312422284,59.20809435604376,59.23966330095454,59.266983779165336,59.44301631696542,57.69504702855276,56.17250946761909,54.604598295151796,1.748750986133e+18,56.8055419921875,11.147138595581055,11.443374633789062,0.0,false,true,false,false,false,false,false,false,false,55696322.0,49376019.0,8.550086518080079,-0.03207685131904405,0.02471452886107913,1.0913835748973046,0.9845077380579074,null,null,true,true,true,3.367681072954275,2.4424756546334456,90.12672717177973,97.7249523482336,100.04611855754817,97.05942027051245,97.20875711744527,100.05331863025508,100.29701619109889,97.36106019606817,97.77705795424312,100.34327172823009,94.49808059552842,97.20875711744527,56.8055419921875,44.58855438232422,78.4933174098691,73.59490960959238,2.4784418415800498,true,null,false,11.443374633789062,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-06-01T04:08:10.133000000Z"]
[1748762164133000000,1782.9549560546875,4.613852500915527,54.37739372253418,"ELENA",3.4792556762695312,59840082.688308395,54392429.87932372,59.894581378002236,58.45355118476104,58.49617920274363,58.44067560816639,58.70566677502979,57.159450984482476,56.33452731067969,54.14308378790486,1.748762260133e+18,56.67631912231445,11.171050071716309,11.352129936218262,0.0,false,true,false,false,false,false,false,false,false,55912032.0,49160309.0,8.463754286840086,-0.01774533953608393,-0.0031440061953018805,1.089163761042763,1.0012344822991688,null,null,true,true,true,3.3592874107451722,2.587756064867188,90.3972989579826,97.59405582260159,99.90511586340558,97.36615581512314,96.10994601820438,100.07292631006773,100.45343617969121,98.55680266413557,97.66522756635845,100.35812180409269,95.96097004836567,96.10994601820438,56.67631912231445,44.684200286865234,78.8410415122959,74.60474597001961,2.506187839189285,true,null,false,11.352129936218262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-06-01T07:16:04.133000000Z"]
[1748768950133000000,1820.631103515625,4.616250514984131,54.79753494262695,"ELENA",3.460155725479126,60096815.10736756,55217275.702643976,60.00372866100819,58.81372274540986,58.76043273055446,58.7733371551118,59.04812193303873,57.865520545814014,56.08844069796664,54.50403607554711,1.748769046133e+18,56.7050666809082,11.209897994995117,11.434591293334961,0.0,false,true,false,true,false,false,false,false,false,55912032.0,48944599.0,8.446888959640086,0.06898856448153541,0.030803924917848582,1.0963258754388345,0.9903820330354949,null,null,true,true,true,3.295765328030562,2.5355221637541985,90.83441528020424,98.01678005325088,100.02196107815698,97.99722438494183,97.17516728455429,99.90939186916277,100.46753305363916,96.9289486535589,97.92796888093781,100.48959680709547,94.98767930599317,97.17516728455429,56.7050666809082,44.83959197998047,79.07510669602532,74.72800937638776,2.4628598233544152,true,null,false,11.434591293334961,true,null,false,11.434591293334961,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-06-01T09:09:10.133000000Z"]
[1748771834933000000,1778.9173583984375,4.289976596832275,55.12868881225586,"ELENA",3.4300739765167236,59767102.914362624,54943440.92202885,59.7835299343084,58.53714637920642,58.536921520992976,58.536584790114794,58.71135606699332,57.402383106105695,56.343141871431435,54.48132883269056,1.748771930933e+18,56.71205520629883,11.273448944091797,11.517844200134277,0.0,false,true,false,true,false,false,false,false,false,56300310.0,50044720.0,8.184441248306754,-0.05201486969460673,0.037082626702873864,1.0789178863948812,0.9700180295000512,null,null,true,true,true,3.360669322386714,2.411565987918938,91.13100028144203,97.91517236190045,99.99942475471987,97.77049441781926,96.69558179238688,99.99961587090019,100.29856760093739,98.15470860727802,97.91479624123028,100.29799063816122,95.96634389970554,96.69558179238688,56.71205520629883,45.09379577636719,79.51359832108282,75.42845968767209,2.534901105072425,true,null,false,11.517844200134277,true,null,false,11.517844200134277,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-01T09:57:14.933000000Z"]
[1748863270133000000,1816.8353271484375,4.679473400115967,54.94887828826904,"ELENA",3.5908896923065186,60000123.43326091,54313900.29836559,60.000381881979976,58.64988150278525,58.711819408203965,58.70347355128138,58.82177434176232,57.3661303502445,56.48711511537592,54.32078941094955,1.748863366133e+18,45.9589958190918,8.866559028625488,9.084117889404297,0.0,false,true,false,true,false,false,false,false,false,46097227.0,38741516.0,8.936451955866751,-0.023121707905100312,0.018514502084510925,1.1010674855499103,1.0087430958898307,null,null,true,true,true,3.302466711507194,2.575617795510671,90.53407279606634,97.74918036046645,99.98578504804192,97.52533137973646,96.1649206195048,100.1056061902116,100.20152264137761,98.46771042512052,97.85240954580823,100.18727904307288,96.03096089413809,96.1649206195048,45.9589958190918,35.46623611450195,77.16930164033077,59.1100173066625,1.9520886447186703,true,null,false,9.084117889404297,true,null,false,9.084117889404297,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-02T11:21:10.133000000Z"]
[1748870202533000000,1840.502685546875,4.600064277648926,55.068979263305664,"ELENA",3.570136070251465,60502053.262409866,55495744.63993135,60.441300106862414,59.030346115108074,58.99340188282407,58.95473050438858,59.11880141799042,57.75651554417584,56.18182954033777,54.554066187189434,1.748870298533e+18,57.440101623535156,10.924975395202637,11.163171768188477,0.0,false,true,false,true,false,false,false,false,false,56990582.0,48599463.0,8.500794848947452,0.1779695051102306,0.00035588496853550787,1.1010037987723298,0.9869629472466462,null,null,true,true,true,3.2839560942505925,2.4993521138395365,90.2595842424565,97.66557967935879,99.93444795993915,97.69568083056566,97.10268717400947,99.93741484725167,100.27829982801741,97.27357859281929,97.60445552713392,100.2125653567418,95.03208487451018,97.10268717400947,57.440101623535156,43.69990158081055,76.07908124400883,72.30139243124741,2.3743459829739857,true,null,false,11.163171768188477,true,null,false,11.163171768188477,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-02T13:16:42.533000000Z"]
[1748873082533000000,1811.94921875,4.716990947723389,29.715332984924316,"ELENA",3.601930856704712,60209947.47839149,53503754.02801635,60.17435606177116,58.79101073466398,58.78220524432683,58.70524141451169,58.87319713475558,57.458765935605435,55.00099452341239,53.07041384189455,1.748873178533e+18,23.677322387695312,0.44824352860450745,0.46633920073509216,0.0,false,false,false,true,false,false,false,false,false,2329668.0,1617825.0,8.701766342080083,-0.07490997967130585,0.02980447451203833,1.107036133085417,0.9857024774122141,null,null,true,true,true,3.3209736475552734,2.6032688438020766,88.19440259138935,97.70110489310908,99.86906950922436,97.59749551920439,96.48991677651202,99.98502238653987,100.28610004183096,95.72254751355521,97.68647159927191,100.15479495886646,93.42280902041033,96.48991677651202,23.677322387695312,1.7929741144180298,7.572537489922454,2.9796315769087363,0.09895277946337477,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-02T14:04:42.533000000Z"]
[1748889308933000000,1814.4189453125,4.734588623046875,54.44478988647461,"ELENA",3.5739614963531494,60293661.70541686,54639359.75388531,60.22325725271831,58.80581230196669,58.81088272600483,58.8758763295652,58.97490996415486,57.47073724073566,56.066850175138946,54.295334433041425,1.748889404933e+18,56.542205810546875,11.21513843536377,0.0,0.0,false,false,false,false,false,false,false,false,true,55761035.0,49289735.0,8.902053544133418,-0.017248100173898856,-0.0920898762313014,1.097130292421837,0.995501567742708,null,null,true,true,true,3.319148392288528,2.6094241549221864,90.15675489819289,97.64634957421265,100.11051288562216,97.44947008086415,96.84035087299581,100.00862231782821,100.16820749135913,97.5572141006021,97.65476895282058,100.2789062679338,95.06898816669081,96.84035087299581,56.542205810546875,44.86055374145508,79.33994278851992,74.49041414881324,2.472447383629401,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-02T18:35:08.933000000Z"]
[1748895937733000000,1800.564453125,4.778486728668213,54.732728004455566,"ELENA",3.591529130935669,60328039.51800152,55073736.59860004,60.28475390473051,58.949686789285686,58.97562626057911,59.01760937548088,59.23110980153642,57.71401535031968,56.840465796892055,54.889034004304676,1.748896033733e+18,56.39579391479492,11.253177642822266,11.476373672485352,0.0,false,true,false,false,false,false,false,false,false,55459041.0,49203451.0,8.950266624226755,-0.06054153245142589,-0.06838381541480464,1.0936603712825215,0.9925621647833486,null,null,true,true,true,3.3481030795705364,2.6538826312908874,91.04961113559024,97.78539841507082,100.07118723032507,97.43868643302478,96.5668265289021,100.04400272962629,100.36175715742263,98.48641695067438,97.82842665954938,100.43320191264857,95.96387099168898,96.5668265289021,56.39579391479492,45.01271057128906,79.81572285212637,74.66682312815568,2.499922204571266,true,null,false,11.476373672485352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,200.0,"2025-06-02T20:25:37.733000000Z"]
[1748907378533000000,1799.47607421875,4.604238033294678,54.36289310455322,"ELENA",3.5840344429016113,60166764.97451015,54533363.217541695,60.12022195185146,58.76515696635664,58.726826558988506,58.73270499929575,59.004122766969644,57.40550294607376,55.83543826731029,54.52666906134451,1.748907474533e+18,56.61256408691406,11.302474021911621,11.403165817260742,0.0,false,true,false,false,false,false,false,false,false,56019887.0,48858315.0,8.763922979960082,0.009842341077891373,-0.05138569255698121,1.096968440717815,1.0092526272822142,null,null,true,true,true,3.34098479069542,2.5586547658287855,90.69605415797255,97.74607454613182,100.01000980412475,97.29066420119581,97.65602411912649,99.93477358123951,100.46212373102372,97.26495789046848,97.68231828222642,100.47217979282877,94.6297235666502,97.65602411912649,56.61256408691406,45.209896087646484,79.85841450007156,75.19915033556227,2.512392175443319,true,null,false,11.403165817260742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-06-02T23:36:18.533000000Z"]
[1748914334933000000,1791.26904296875,4.591563701629639,53.72654438018799,"ELENA",3.547698974609375,59035399.64059135,53537866.481523946,59.04087531390661,57.65154565677222,57.65131726716325,57.62881071214521,57.892692695931984,56.28633800512763,55.193873338524426,53.83607430670692,1.748914430933e+18,55.25950622558594,11.231407165527344,11.441505432128906,0.0,false,true,false,false,false,false,false,false,false,55027621.0,49074025.0,8.76419074481341,0.04124003766871074,-0.005327817292340762,1.0923329312735521,1.0212997990518797,null,null,true,true,true,3.2960361563584852,2.5633021011851107,91.18441083482084,97.64683424873421,99.96096090066122,97.22528938282183,97.53994610327558,99.9996038447775,100.45789940921193,98.05909443512975,97.64644741570073,100.41868155006793,95.33823833072942,97.53994610327558,55.25950622558594,44.925628662109375,81.2993668070602,76.09241635265441,2.508033555230326,true,null,false,11.441505432128906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-03T01:32:14.933000000Z"]
[1748917334933000000,1748.0787353515625,4.417331695556641,52.91564464569092,"ELENA",3.45762038230896,58343898.760300696,52784691.65260055,58.34663659695833,57.047222149600266,57.09885801540048,57.0716821275003,57.27684195598979,55.71453975299907,54.73033375345866,52.700298411207946,1.748917430933e+18,54.67085647583008,10.88755989074707,11.13107681274414,0.0,false,true,false,false,false,false,false,false,false,54423633.0,47887620.0,8.757151028080079,0.004351421821089998,0.09099289933478347,1.0891572231364934,1.0208847392575364,null,null,true,true,true,3.337757929148656,2.526963806735087,90.3227700599888,97.77294027017524,99.9524055491743,97.27236671988454,96.29084055764153,100.09051425092146,100.35947745158649,98.2334844658078,97.86143871466467,100.31171190944188,95.55403525130137,96.29084055764153,54.67085647583008,43.55023956298828,79.65896708101106,74.64053131943274,2.4913202524730518,true,null,false,11.13107681274414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-03T02:22:14.933000000Z"]
[1748941382933000000,1831.09326171875,4.518241882324219,56.33901596069336,"ELENA",3.619983196258545,61812083.462555386,56270675.65899607,61.812083462555385,60.22397933168394,60.20623331754793,60.214612227943,60.536814052517144,58.90054777876943,57.76314929538595,56.24754414522717,1.748941478933e+18,58.17034149169922,11.775747299194336,0.0,12.282865524291992,false,false,false,false,false,true,false,false,false,58392697.0,52180249.0,8.929681271880073,-0.06825803985908574,-0.02252999879030389,1.0997178089628104,0.9979570305593115,null,null,true,true,true,3.3756928035732963,2.467510517778426,90.99765125907928,97.43075456786133,100.01391701478961,97.29707236933841,97.37617292573788,99.97053330860408,100.53508909657086,98.06895092443698,97.40204494808809,100.54908057978918,95.41821815280042,97.37617292573788,58.17034149169922,47.102989196777344,80.97423530425523,76.2035294042652,2.5723970581686415,true,null,false,null,false,null,false,null,false,null,false,null,false,12.282865524291992,true,null,false,null,101.0,101.0,101.0,"2025-06-03T09:03:02.933000000Z"]
[1748950765733000000,1836.61083984375,4.581573963165283,56.36744976043701,"ELENA",3.579954147338867,62075926.91007052,55935644.49685433,62.11425645814237,60.42752991500207,60.43046685965048,60.367923224220014,60.56608297702913,58.87834628415904,57.94469882041967,56.06536893141458,1.748950861733e+18,57.88492202758789,11.531770706176758,11.780793190002441,0.0,false,false,false,false,false,false,false,false,false,57486715.0,50799705.0,8.718629270315862,0.10015956830715113,0.06229640971125058,1.0923432194182825,0.9854647994226842,null,null,true,true,true,3.3820042390377463,2.4945807047262454,90.26167602794372,97.28447760736385,99.89650314041802,97.213396326934,96.75668365309924,100.0048602758586,100.32825338727176,98.41427702599968,97.28920590134317,100.22441679574247,95.67186116757182,96.75668365309924,57.88492202758789,46.12708282470703,79.68756147364752,74.26166786008491,2.5115327550082034,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-06-03T11:39:25.733000000Z"]
[1748953895333000000,1799.3658447265625,4.65458869934082,54.8748254776001,"ELENA",3.5170061588287354,60931116.76745181,55175020.45445169,60.95875747501929,59.42635687368865,59.387917193039016,59.34833684198616,59.53531160947996,57.96285640683533,57.17579862630227,55.37354137423132,1.748953991333e+18,56.99738311767578,10.86941146850586,0.0,0.0,false,false,false,false,false,false,false,false,true,55308044.0,48189614.0,8.66736569966674,0.07026530658011182,0.014203562287160253,1.0850864861444462,0.98405138627308,null,null,true,true,true,3.387791185081808,2.5867939602066565,90.83771334565543,97.48616824750961,99.93335285538943,97.35878563471859,96.84786693780984,99.93531543464572,100.31504634745134,98.64213424023002,97.42310974329817,100.248189233446,96.03678402045689,96.84786693780984,56.99738311767578,43.47764587402344,76.28007374349146,71.32305131357121,2.41627604533254,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-03T12:31:35.333000000Z"]
[1748969369333000000,1820.1483154296875,5.126269817352295,54.941444396972656,"ELENA",3.4842097759246826,60827004.35746718,54855879.571950965,60.77667621619933,59.304904890978094,59.22526158709744,59.1839657675888,59.354347468729394,57.92002004882693,56.447246613047476,55.131803361836475,1.748969465333e+18,57.1904182434082,10.997509002685547,11.1616792678833,0.0,false,true,false,false,false,false,false,false,false,56343452.0,48211185.0,8.45379709020007,0.13499283637884565,0.1140339297184467,1.0878442955633592,0.9471615968904715,null,null,true,true,true,3.339105703693801,2.8164022535394992,90.7121066734836,97.57839451439277,99.930273301625,97.58345010757951,97.669605994729,99.86570536783246,100.2878849008018,97.45722906425465,97.44735196840466,100.21795746979035,95.10212650014641,97.669605994729,57.1904182434082,43.99003601074219,76.9185422346732,72.379798879191,2.4168379926971686,true,null,false,11.1616792678833,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,701.0000000000001,"2025-06-03T16:49:29.333000000Z"]
[1748976028133000000,1813.5814208984375,4.8819684982299805,55.48252582550049,"ELENA",3.5939228534698486,61876802.621638834,55982096.30545105,61.84862447652989,60.33021372551056,60.22481284850221,60.16836020946693,60.17805799354801,58.76786774043106,57.15449043703877,55.08277526953829,1.748976124133e+18,58.06609344482422,11.073848724365234,0.0,0.0,false,false,false,false,false,false,false,false,true,57184721.0,48836744.0,8.625925968253403,-0.047406553246391946,-0.046459016280001,1.082208313285689,0.9479488539052748,null,null,true,true,true,3.4103031583710455,2.6918937534171925,89.06063107424632,97.54495631249563,99.90626348781309,97.65663715291686,96.37523639584772,99.82529338038168,100.01611774701406,97.25466081138363,97.3745388167139,99.92236612661327,94.97563122287293,96.37523639584772,58.06609344482422,44.29539489746094,76.28444117659039,71.61904613459917,2.4424265923234514,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-03T18:40:28.133000000Z"]
[1748993660933000000,1799.0679931640625,4.605868339538574,54.66240882873535,"ELENA",3.5537092685699463,60408662.91618148,54552112.94583082,60.32327024763493,58.78820382998007,58.69100114181932,58.656078313439764,58.79867486382998,57.34128584907447,55.78499114164857,54.0548510361686,1.748993756933e+18,56.68106460571289,11.254880905151367,11.414838790893555,0.0,false,true,false,false,false,false,false,false,false,56192455.0,48966170.0,8.577580484760071,-0.10174014127034373,0.003374822244163781,1.0878021523932262,0.9935055169665694,null,null,true,true,true,3.3530289281364514,2.5601413382037483,89.60862170480206,97.45526658061937,99.9404971329503,97.52139139507713,96.89855627818096,99.83465613536711,100.24310617840528,97.28590894957927,97.29413027656668,100.18345865620945,94.87457203897756,96.89855627818096,56.68106460571289,45.01952362060547,79.42603748495569,74.63044267294266,2.5023803320200586,true,null,false,11.414838790893555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-06-03T23:34:20.933000000Z"]
[1749001998533000000,1803.1275634765625,4.6002726554870605,54.46993350982666,"ELENA",3.522127389907837,60514329.72198265,54325450.18011467,60.49764206041551,59.078256198718314,59.04981210289927,59.03915266140105,59.17992896309333,57.63934080683308,56.381175262428975,54.10500333629931,1.749002094533e+18,56.673213958740234,11.161051750183105,11.396393775939941,0.0,false,true,false,false,false,false,false,false,false,56882727.0,49246593.0,8.398142248080072,0.07962152152568863,-0.03387710191470878,1.084758368727601,0.9985143545122399,null,null,true,true,true,3.3551504222902344,2.5512741021036787,89.43324317048219,97.65381622596178,99.98194839048828,97.39677254898191,95.9628866983792,99.95185352843968,100.23844566757192,97.81717568800691,97.60679935910498,100.2203510147794,95.27077211868612,95.9628866983792,56.673213958740234,44.64420700073242,78.77479303226868,73.79495378703987,2.475931703614752,true,null,false,11.396393775939941,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-06-04T01:53:18.533000000Z"]
[1749003264533000000,1817.51806640625,4.582993507385254,54.79240894317627,"ELENA",3.537583351135254,61097551.16174323,54883464.957646675,61.07538562713022,59.50250014783623,59.433654455292015,59.392889166163684,59.38419361786601,57.93247074305336,56.41594744230961,54.891395319188696,1.749003360533e+18,56.86945724487305,11.324235916137695,11.619538307189941,0.0,false,true,false,false,false,false,false,false,false,57033724.0,49527016.0,8.51541991936007,0.14806485213153978,-0.05685934026953178,1.0914999607382558,0.9805563807460086,null,null,true,true,true,3.3603729589270945,2.5215669610630806,89.87482396640893,97.42468186955614,99.93141042814557,97.5553715789181,97.29765750246435,99.88429781543101,99.98535927714622,97.3822568219644,97.31195938432367,99.9167797473009,95.0016224946037,97.29765750246435,56.86945724487305,45.29694366455078,79.65074023743112,74.16562859069282,2.492241727979944,true,null,false,11.619538307189941,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-06-04T02:14:24.533000000Z"]
[1749018155333000000,1798.3756103515625,4.5082550048828125,55.09957790374756,"ELENA",3.5846803188323975,61138172.094251364,55224096.88431495,61.07272764838607,59.585992547115644,59.513635027497415,59.405923933573156,59.522085749680514,58.1291584310376,56.46870320413752,54.395266335369264,1.749018251333e+18,57.14371109008789,11.44262409210205,11.584955215454102,0.0,false,true,false,false,false,false,false,false,false,57465144.0,49505445.0,8.929681326306737,-0.04678291228423575,-0.01720368231509975,1.0943972748267337,1.0040666261599658,null,null,true,true,true,3.3959939901791163,2.506848390810582,89.06637779229226,97.56563173364385,99.81901442606474,97.65981433429458,96.32816630962347,99.87856622584408,100.1955391119533,97.14350719721844,97.44715410475062,100.01419964043399,94.87016876662562,96.32816630962347,57.14371109008789,45.7704963684082,80.09717166645048,74.94424783501175,2.5451021524619417,true,null,false,11.584955215454102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-04T06:22:35.333000000Z"]
[1749025201733000000,706.9773559570312,1.587579607963562,0.0,"ELENA",1.228800892829895,22918882.22489987,163198.98952644193,23.036807210355285,22.322602089126114,22.31162568747303,22.309829604700955,22.452804418390564,22.275323094129817,14.544537520892586,0.3976170637619389,1.749027079733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1207976.0,0.0,3.905327904600069,0.014288432781133825,0.06271307825062267,1.1633740285305056,0.953117253450047,null,null,true,true,false,3.258492937043293,2.245587633870486,1.726007689048185,96.89972175958425,99.99195001387513,99.20953605191796,2.7337896663319787,99.95082830572682,100.64086017788088,65.29439532450816,96.85207452464905,100.63275860260062,64.77826666934978,2.7337896663319787,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2025-06-04T08:20:01.733000000Z"]
[1749028187333000000,1817.6527099609375,4.480482578277588,3.973917067050934,"ELENA",3.5370359420776367,60486214.379440375,54327989.420863874,60.425982232470325,59.0819467103766,58.969355672398216,58.97208442849771,59.3231546776987,57.889208244661546,55.39806506397049,52.963021771435045,1.749028283333e+18,9.45002269744873,0.008489388041198254,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,43142.0,8.550356601400068,0.029199318562097037,0.03724060249291366,1.0858079691925944,0.9926991647534833,null,null,true,true,true,3.3243964538071142,2.4649827515036558,87.64941803953829,97.77573243754158,100.00462741379548,97.58282168096461,95.60446147401791,99.80943241675784,100.59531599163103,95.696705385635,97.58940358723804,100.59997095316082,93.38354537102228,95.60446147401791,9.45002269744873,0.033957552164793015,0.3593383132715724,0.05619693865157509,0.0018682090356811221,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-04T09:09:47.333000000Z"]
[1749045895733000000,1827.0953369140625,4.630414962768555,54.26185607910156,"ELENA",3.5494043827056885,59778325.540936366,53805820.689840235,59.7613834606277,58.2462215207872,58.179813426698004,58.194199494576864,58.34758138343332,57.01661201436256,55.19380310202823,53.53979013361731,1.749045991733e+18,45.998287200927734,9.242485046386719,9.502796173095703,0.0,false,true,false,false,false,false,false,false,false,46550218.0,40769190.0,6.75523508503954,0.004620681635194004,-0.10954116541942867,1.088877806944686,1.0015989609959493,null,null,true,true,true,3.2708410039272393,2.534303968280746,89.58927493519401,97.46464714820613,100.02472690617508,97.71889538946911,97.0032632733182,99.88598729264267,100.26356903297682,96.80302135125959,97.35352506527619,100.28836111161941,94.5948431680828,97.0032632733182,45.998287200927734,36.969940185546875,80.37242783422865,61.86259093199139,2.0234269902953486,true,null,false,9.502796173095703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-04T14:04:55.733000000Z"]
[1749048895733000000,1846.1829833984375,4.4104743003845215,49.63071346282959,"ELENA",3.6430349349975586,55069894.29851322,49490627.9605818,55.07013151041924,53.642476557709365,53.590948873595956,53.631172307642885,53.71932250615234,52.346189660428976,50.78739298130888,49.255411347921836,1.749048991733e+18,51.068031311035156,10.408018112182617,10.577110290527344,0.0,false,true,false,false,false,false,false,false,false,51640974.0,45816804.0,9.434981266184277,0.04636474200641907,-0.04342828022611185,1.09239968149762,1.0032604006826615,null,null,true,true,true,2.982918378385582,2.3889692083857037,89.44124518497425,97.40756937825769,100.07505639458223,97.44387534752305,96.98353952928662,99.90394238405833,100.16436373608207,97.02213916766043,97.31400198936619,100.2395434961586,94.54213235003536,96.98353952928662,51.068031311035156,41.63207244873047,81.52276753173821,75.5982804233066,2.2550350004902824,true,null,false,10.577110290527344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-04T14:54:55.733000000Z"]
[1749064476533000000,1849.0255126953125,4.540316581726074,54.65986728668213,"ELENA",3.5462048053741455,60699923.55979849,54855160.99396872,60.670853185967296,59.02497626539504,58.91013838716551,58.79196076129744,59.008306841236895,57.6080423332199,55.65674343961806,54.151399774087295,1.749064572533e+18,56.53147888183594,11.300713539123535,0.0,0.0,false,false,false,false,false,false,false,false,true,56386594.0,50238859.0,8.646643411893397,0.10532240268465923,0.00951733043533797,1.0898067450539268,1.0053854658477608,null,null,true,true,true,3.2812339672656967,2.4555186234870736,89.25438976126365,97.28720327118634,99.7993933996702,97.6270044287418,97.29530767971735,99.80544189003452,100.3679858217654,96.61280124341837,97.09792312726364,100.16664101758887,94.32018374864359,97.29530767971735,56.53147888183594,45.20285415649414,79.96050174271704,74.505057672321,2.444685259675094,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-04T19:14:36.533000000Z"]
[1749071042933000000,1843.34912109375,4.600760459899902,54.86959934234619,"ELENA",3.5871753692626953,61297512.814880416,55756759.53133436,61.22738490695128,59.73222899162218,59.6765843945114,59.671507564775176,59.94715707850712,58.407025261437774,56.347485273709,54.69645036236667,1.749071138933e+18,57.344547271728516,11.778583526611328,11.93516731262207,0.0,false,true,false,false,false,false,false,false,false,57723996.0,52180249.0,8.846801964960061,0.0488876629437876,0.05022882440520892,1.088644901175906,0.9765003965237583,null,null,true,true,true,3.3215295033543106,2.495870373795521,89.33331130423122,97.55802747806179,99.99149276087475,97.43085094919117,97.06990488870552,99.90684326024636,100.4619449465605,96.47381461646096,97.46714560029524,100.453398408674,93.99525852396307,97.06990488870552,57.344547271728516,47.11433410644531,82.16009428619762,76.94977366426166,2.555909435022816,true,null,false,11.93516731262207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2025-06-04T21:04:02.933000000Z"]
[1749073922933000000,1837.0274658203125,4.796998977661133,54.08589839935303,"ELENA",3.552731990814209,60340261.11554256,54246271.15049019,60.3098854384601,58.635360527635505,58.651130650381745,58.60074865119113,58.8415163925387,57.31173374510842,55.82621902193781,53.96935615645618,1.749074018933e+18,56.25786209106445,11.367997169494629,0.0,0.0,false,false,false,false,false,false,false,false,true,55027621.0,49462303.0,8.791684490040058,-0.05739378455182194,-0.02459866431399186,1.092404166781005,1.0044159371362327,null,null,true,true,true,3.2830149010063447,2.6112832099214502,89.48674958357572,97.2234652766282,99.91409884407696,97.4001644736262,96.67385164531393,100.02689524308255,100.41086120380594,97.40800944920393,97.24961376394764,100.32460711335958,94.87556141401,96.67385164531393,56.25786209106445,45.471988677978516,80.82779364131031,75.39723935370081,2.475302602929418,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-04T21:52:02.933000000Z"]
[1749088855733000000,1820.54833984375,4.664910316467285,54.32826519012451,"ELENA",3.5021321773529053,60191141.79373285,54720299.17961421,60.09206193393865,58.62042400077728,58.52067142734319,58.550856895347415,58.737170446353204,57.26813299638395,55.53816969935118,53.809711680809045,1.749088951733e+18,56.357398986816406,11.616277694702148,11.827953338623047,0.0,false,true,false,false,false,false,false,false,false,56429736.0,51144841.0,8.625922827186727,0.018596665042528906,-0.05181559360148303,1.0910103379862703,1.0136645713714272,null,null,true,true,true,3.300767171010471,2.562365532610716,89.54545733505364,97.55102773011983,100.05158086410835,97.49896455888867,96.88780161842041,99.82983307416411,100.31820806882263,96.97918684176067,97.38502814511017,100.36995306740253,94.55370300834667,96.88780161842041,56.357398986816406,46.465110778808594,82.44722363726918,77.32320922834924,2.5522591057810913,true,null,false,11.827953338623047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-05T02:00:55.733000000Z"]
[1749095609333000000,1878.966796875,4.601032733917236,54.580702781677246,"ELENA",3.5218570232391357,60648827.1951445,54590237.190087624,60.59928479346889,59.205678090819085,59.21281984405462,59.236348336412775,59.337828310321235,57.72916040878118,56.20427712243176,54.32538826193775,1.749095705333e+18,56.764522552490234,11.6485013961792,11.90225887298584,0.0,false,true,false,false,false,false,false,false,false,57163150.0,51468406.0,8.81054186824006,-0.030848203908557147,-0.027402100246146904,1.0931610604044089,0.9993456766332488,null,null,true,true,true,3.2251386716494657,2.4487035862312387,89.64691323847553,97.70029183116695,100.03973547015683,97.28896734621438,96.65703580458627,100.0120626153873,100.1713136895815,97.35855627285812,97.71207704160283,100.21111723203833,94.7191340210467,96.65703580458627,56.764522552490234,46.5940055847168,82.08296923775102,76.88870544184786,2.4797673733356826,true,null,false,11.90225887298584,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-05T03:53:29.333000000Z"]
[1749098489333000000,1832.01708984375,4.691980361938477,55.209641456604004,"ELENA",3.5737955570220947,61607219.507123664,55438994.290042706,61.51492868026002,60.017426322323814,59.93255684590178,59.904882531485995,60.271197124852094,58.583329605889034,56.93890256634213,55.13466307821313,1.749098585333e+18,57.41341781616211,11.782516479492188,12.012043952941895,0.0,false,true,false,false,false,false,false,false,false,57422002.0,52093965.0,8.867788939200063,0.09393731910074467,-0.05807905462322116,1.0871553088812373,0.9808806969491793,null,null,true,true,true,3.3577704608370516,2.5611007604403127,89.62810209012841,97.56562774262511,99.95382423865723,97.19954538904109,96.83127105228839,99.85859194300295,100.61149371785108,97.1930119871821,97.42766208413728,100.56503559462853,94.4711658014572,96.83127105228839,57.41341781616211,47.13006591796875,82.08893967761914,76.61565562879807,2.5725778530804213,true,null,false,12.012043952941895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-05T04:41:29.333000000Z"]
[1749113801333000000,1805.53564453125,4.633363723754883,54.1600227355957,"ELENA",3.4707186222076416,59812482.556962825,54042963.12230379,59.833354420664875,58.355917551151826,58.37244546605486,58.24789156549304,58.39482306909318,57.07398912158347,56.09877277523719,54.04919558904815,1.749113897333e+18,55.77756118774414,11.561442375183105,0.0,0.0,false,false,false,false,false,false,false,false,true,56386594.0,50929131.0,8.5775791318134,-0.03816347711317375,-0.006542056190788791,1.0916361484117478,1.026305329584256,null,null,true,true,true,3.313883866092198,2.5661989769012776,90.33288558259568,97.53074704933678,99.78662209614937,97.73809752630488,96.34648480742925,100.02832260308227,100.25225205522663,98.2913120996873,97.55837029570675,100.03833590122812,96.06805847987708,96.34648480742925,55.77756118774414,46.24576950073242,82.91106408376615,77.29095242696329,2.5613324024261326,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-05T08:56:41.333000000Z"]
[1749116801333000000,1817.584228515625,4.637856483459473,53.77592086791992,"ELENA",3.4903531074523926,59875109.967581734,54621684.43265744,59.83626498189079,58.53418215685802,58.48908900932131,58.42392918345201,58.61013778554053,57.22416700055281,55.437067132486604,53.49510116311715,1.749116897333e+18,56.084373474121094,11.448725700378418,0.0,0.0,false,false,false,false,false,false,false,false,true,55998316.0,50282001.0,8.736297232866733,-0.043287275436711535,-0.022767910044729483,1.09386941887121,1.0115829645110528,null,null,true,true,true,3.292076595028422,2.5516597309204716,89.40247386648753,97.82392362653846,99.88859490381374,97.63527123915131,96.49699006491733,99.92296271020604,100.3187197518055,96.87701899085933,97.74856272700644,100.20695958557317,94.58614026012964,96.49699006491733,56.084373474121094,45.79490280151367,81.65358720222618,76.53369209353778,2.519547764722475,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-05T09:46:41.333000000Z"]
[1749136865333000000,1865.0462646484375,4.655654430389404,56.166372299194336,"ELENA",3.5564682483673096,61480220.02523732,55849519.2745034,61.483222736750974,59.68494293749892,59.69941346811849,59.682287008646824,59.90233574229605,58.634614472034905,57.98561747918628,56.00632827693778,1.749136961333e+18,58.1324577331543,11.930058479309082,0.0,0.0,false,false,false,false,false,false,false,false,true,58478981.0,52546956.0,8.572401107773397,0.07045302998678737,0.04915160123989627,1.0902607456271756,0.9612903296955847,null,null,true,true,true,3.296605768025846,2.496267528927492,91.09205045535221,97.07516990943749,99.97131218134862,97.88368641297232,96.58658597029003,100.02424485960341,100.36870023700222,98.89315040494014,97.09870564809182,100.33990664629549,96.80026122628068,96.58658597029003,58.1324577331543,47.72023391723633,82.08879475952445,77.61504975358432,2.5586622070327905,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-05T15:21:05.333000000Z"]
[1749143693333000000,1832.8883056640625,4.633917331695557,54.98699188232422,"ELENA",3.4168553352355957,59767893.915289804,54687935.2154654,59.7987827445943,58.41117886253426,58.33856503290109,58.33536144330444,58.54218130485364,57.28831995325036,56.54222869894264,54.68440372880149,1.749143789333e+18,56.963680267333984,11.76607894897461,0.0,0.0,false,false,false,false,false,false,false,false,true,56839585.0,51209554.0,8.218571307573399,0.09334727873541467,-0.008133471741790887,1.093434429299405,1.007499161634167,null,null,true,true,true,3.262543743653216,2.5282049742887476,91.44735263652983,97.67954493658071,99.99450862462106,97.8581916087583,96.7142700015716,99.87568504685711,100.35453600771842,98.69765555192303,97.55811465606261,100.34902516343645,96.58374088335312,96.7142700015716,56.963680267333984,47.06431579589844,82.62162060987417,78.70447128817679,2.5677678039877536,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-06-05T17:14:53.333000000Z"]
[1749146689733000000,1808.0338134765625,4.367632865905762,54.76240634918213,"ELENA",3.377347707748413,59552926.69115764,54335958.18423175,59.52007250969416,58.0465870184241,57.99167139263244,57.92379892630303,58.113289730716076,56.932967726272985,56.256390380882316,54.400358339317535,1.749146785733e+18,56.600772857666016,11.74190902709961,11.987847328186035,0.0,false,true,false,false,false,false,false,false,false,57055295.0,51899826.0,8.377421717040066,0.09150434179625588,-0.0540938016389239,1.0856135404283562,0.9974536483714009,null,null,true,true,true,3.291977841677999,2.4156809642334593,91.39834016576044,97.52438895125661,99.88296170001743,97.96892929326073,96.70076229740556,99.90539387651813,100.32713808128182,98.81162466596933,97.43212490742046,100.20971690445033,96.80469070252568,96.70076229740556,56.600772857666016,46.96763610839844,82.98055616043966,78.91058281346804,2.5977189009583355,true,null,false,11.987847328186035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,200.0,"2025-06-05T18:04:49.733000000Z"]
[1749162332933000000,1841.6217041015625,4.7653985023498535,55.362229347229004,"ELENA",3.492955207824707,60221608.44005895,55172669.48027612,60.180281615855186,58.871086221686014,58.84972574674202,58.8959275422265,59.04954854409876,57.79417677747868,56.508663966784425,54.79563990217136,1.749162428933e+18,57.43118667602539,11.700153350830078,0.0,0.0,false,false,false,false,false,false,false,false,true,57271005.0,51705687.0,8.358429580706735,0.050942174605871214,-0.03104521351862311,1.086813128927028,1.0008345862011387,null,null,true,true,true,3.2677873790162684,2.587609872177663,91.05248169482614,97.82454425433555,100.07850808971195,97.87403663944602,96.96856385488077,99.96371652654148,100.26083467615332,97.77570530047727,97.78905011178509,100.3395475421868,95.69702963026587,96.96856385488077,57.43118667602539,46.80061340332031,81.48989444938145,77.76735526440301,2.541271820324905,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-05T22:25:32.933000000Z"]
[1749169673333000000,1850.1055908203125,4.601348400115967,55.375123023986816,"ELENA",3.5320303440093994,61041366.4676281,55994486.42574339,60.983608566408975,59.615939922804586,59.53186450622267,59.54225592039015,59.94181963685296,58.72100874783601,57.43847522838194,55.313392984901874,1.749169769333e+18,58.05264663696289,12.029623985290527,12.12158203125,0.0,false,true,false,false,false,false,false,false,false,58435839.0,53064660.0,8.605205144840069,0.0023902469392877556,0.013651850345799408,1.0818869553561141,0.978341560316361,null,null,true,true,true,3.2962231382355665,2.4870733989165394,90.70206615383798,97.75731762066023,100.01745521369718,97.9633402916144,96.30024607193958,99.85897158261568,100.67105908280843,97.81588643178523,97.61945202274246,100.68863143130255,95.82370968442883,96.30024607193958,58.05264663696289,48.11849594116211,82.88768683032691,78.90398268046533,2.6008513341028823,true,null,false,12.12158203125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,216.0,"2025-06-06T00:27:53.333000000Z"]
[1749181466933000000,1850.249267578125,4.685109615325928,55.78164100646973,"ELENA",3.5358335971832275,60577754.65334855,55302102.56169979,60.626513031187734,59.204706762758725,59.25140450546703,59.19668158717665,59.20850547465458,58.075359163085004,57.26500953939937,55.49092922546854,1.749181562933e+18,57.36918258666992,11.807332992553711,0.0,0.0,false,false,false,false,false,false,false,false,true,57896564.0,52223391.0,8.384329859520063,0.028182984599081286,-0.011893025958354694,1.0762539915516833,0.9956263513885999,null,null,true,true,true,3.276667316860745,2.532150503947222,91.52914533765562,97.6548110763065,99.90764283353766,98.08617646656418,96.90198198131752,100.07887505109252,100.01997390252444,98.60465843799598,97.73183635843723,99.92759828873173,96.71753927974561,96.90198198131752,57.36918258666992,47.229331970214844,82.32526565785315,77.9021085146674,2.5525929288454985,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-06T03:44:26.933000000Z"]
[1749189761333000000,1871.10009765625,4.787149906158447,56.46200180053711,"ELENA",3.5679991245269775,61293490.656377286,56202848.13679622,61.26805839210374,59.86462143100048,59.84623196921403,59.75121928689815,60.08025879727839,58.725110939189435,57.45895574982015,55.95562083509308,1.749189857333e+18,58.407535552978516,11.848989486694336,0.0,0.0,false,false,false,false,false,false,false,false,true,58435839.0,52115536.0,8.6397367106534,0.042093768936051344,0.0023247877904847354,1.084388871573076,0.9818658165757065,null,null,true,true,true,3.27444044649714,2.5584680970060645,91.32918898292469,97.70934970368812,99.8412386558192,97.7444373822332,97.38363690201284,99.96928158677551,100.55068250373327,97.84392882513171,97.67933494188719,100.39104688860736,95.6369977427977,97.38363690201284,58.407535552978516,47.395957946777344,81.14699156205089,77.35834820070903,2.5330530422261095,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-06T06:02:41.333000000Z"]
[1749193001333000000,1827.2620849609375,4.5585126876831055,55.532612800598145,"ELENA",3.544983148574829,60714583.13180659,55771120.23699702,60.681990759691914,59.30617248037211,59.23017829928427,59.15507560452124,59.414212952484014,58.31049848545848,56.81282224130084,55.21413308681569,1.749193097333e+18,57.38660430908203,11.694868087768555,11.883012771606445,0.0,false,true,false,true,false,false,false,false,false,57486715.0,51489977.0,8.556860764680062,0.010188590279599587,-0.01760687474975249,1.0875077128973067,1.002638551908199,null,null,true,true,true,3.320924308512052,2.494722965688064,90.98932384316527,97.73274036976109,99.87320197757376,98.1423393289612,97.18604165148662,99.87186126180544,100.4380644354091,97.43154957845005,97.6075068694483,100.31071095594181,95.62160200074752,97.18604165148662,57.38660430908203,46.77947235107422,81.51636242340075,77.08954792918156,2.5600855365022395,true,null,false,11.883012771606445,true,null,false,11.883012771606445,true,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-06T06:56:41.333000000Z"]
[1749210652133000000,1813.852783203125,4.47098445892334,54.967002868652344,"ELENA",3.4300599098205566,59690580.235792756,55266133.33759781,59.623587727726566,58.416725189020674,58.28908001622382,58.303717712722836,58.622323077458375,57.50940390019314,56.05269960174252,54.58756840026018,1.749210748133e+18,57.32992935180664,11.540082931518555,11.747184753417969,0.0,false,false,false,true,false,false,false,false,false,57508286.0,50929131.0,8.287772816240064,0.08767207014254087,-0.06720808534401095,1.0861897142659667,1.0060235692606907,null,null,true,true,true,3.2871238658319273,2.4649103280741027,91.55364593210398,97.97586394126922,100.02511224485777,98.10154371433775,97.38615408019207,99.78149207716827,100.54645806002524,97.46701547980098,97.76177891609471,100.5717075327691,95.61664679797731,97.38615408019207,57.32992935180664,46.16033172607422,80.51698693506164,77.41958088276601,2.5448775200244538,true,null,false,null,false,null,false,11.747184753417969,true,null,false,null,false,null,false,null,false,null,103.0,103.0,462.0,"2025-06-06T11:50:52.133000000Z"]
[1749218220533000000,1852.1851806640625,4.5766472816467285,55.4088830947876,"ELENA",3.4945735931396484,60797365.43721304,55565170.598794095,60.77324871819517,59.29900099856392,59.326631512421116,59.32771639968648,59.556883961803244,58.402482831426205,57.61566046305377,55.50032019964468,1.749218316533e+18,57.78163146972656,11.740325927734375,0.0,0.0,false,false,false,false,false,false,false,false,true,57422002.0,51597832.0,8.446490708333402,-0.037674694060595995,0.09594114038146494,1.0869591817709074,0.9932481646763167,null,null,true,true,true,3.281164829123953,2.470944768063562,91.32360268742421,97.57418313036494,100.00182866823499,98.06168312781875,96.32853247466363,100.04659524341375,100.38627403180813,98.65275870095536,97.6196480585035,100.38810976371366,96.74055563418248,96.32853247466363,57.78163146972656,46.9613037109375,81.27375866072917,77.27298556754224,2.5354540248562243,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2025-06-06T13:57:00.533000000Z"]
[1749221636933000000,1814.6143798828125,4.686240196228027,55.53072929382324,"ELENA",3.4895551204681396,60376794.47099469,55089053.308871225,60.357109772712725,58.882990928680115,58.86320294323393,58.93858940606729,59.1739130293193,58.09270533474422,57.16892218319675,55.01154854768478,1.749221732933e+18,57.4009895324707,11.62175464630127,0.0,0.0,false,false,false,false,false,false,false,false,true,57098437.0,51123270.0,8.309689779486911,-0.002876111662947797,-0.009360499754333654,1.0880603397151056,0.9661457279895214,null,null,true,true,true,3.32616728059934,2.5824992065425296,91.14344400327026,97.55767158238075,100.1280706095896,98.1728304936681,96.22631745863828,99.96639439482591,100.39926918106354,98.40981213351245,97.52488673645175,100.52785113712723,96.61169805497039,96.22631745863828,57.4009895324707,46.48701858520508,80.98644111162615,77.01995466691768,2.56181253166346,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,null,"2025-06-06T14:53:56.933000000Z"]
[1749238825733000000,1853.69091796875,4.629112243652344,55.49023628234863,"ELENA",3.4631409645080566,60699608.662680656,56024254.41237028,60.516435118372364,59.23837921310038,59.07075231558762,59.05898398753055,59.45153185640667,58.25094936664799,56.33023206079366,55.14265510664226,1.749238921733e+18,57.45740509033203,11.75599193572998,0.0,0.0,false,false,false,false,false,false,false,false,true,57314147.0,51425264.0,8.357532664447437,-0.038681712412304475,-0.028953607370642797,1.0827501270978819,0.971752839415014,null,null,true,true,true,3.2646453910819972,2.497240612650174,91.1201312482819,97.88808461243286,99.98007757207121,97.98056929355758,97.89175916607316,99.71702990571409,100.66467088048618,96.70268497468636,97.61109060711038,100.64461603398027,94.74984126035325,97.89175916607316,57.45740509033203,47.02396774291992,81.8414400528372,77.70445772448315,2.5367749977675977,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-06T19:40:25.733000000Z"]
[1749242058533000000,1839.5906982421875,4.5846123695373535,55.978732109069824,"ELENA",3.4906198978424072,60893316.36650826,56048160.73494733,60.82239547265971,59.43530523768054,59.383358211764126,59.40790775122009,59.75547421364935,58.33261316689888,57.0959628272961,55.34700315897507,1.749242154533e+18,58.0388069152832,11.86992073059082,0.0,0.0,false,false,false,false,false,false,false,false,true,58414268.0,51921397.0,8.28073076404007,-0.03542792381543031,-0.021609332427135513,1.0778307667429223,0.960566053374379,null,null,true,true,true,3.306300446657959,2.4921915369099,90.99773648976736,97.71944162310628,100.04134077323215,97.61886075631635,96.93680676931348,99.91259904242322,100.58505083849234,97.88000181636896,97.63403389538901,100.62663347626493,95.54934268140111,96.93680676931348,58.0388069152832,47.47968292236328,81.80678660687731,78.0628295768224,2.5809916829723196,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-06T20:34:18.533000000Z"]
[1749249443333000000,1843.136962890625,4.6879191398620605,55.197110176086426,"ELENA",3.485436201095581,60012427.75563021,55860728.512971535,59.97761139260043,58.703813365011925,58.654822166670805,58.695603973684996,58.97051533291227,57.79137006978508,56.74993224240488,55.12430775969242,1.749249539333e+18,57.46759796142578,11.256143569946289,0.0,0.0,false,false,false,false,false,false,false,false,true,55523754.0,49311306.0,8.37089868311849,0.13226469265247925,-0.06245641923899293,1.077170775636435,0.9768927671820478,null,null,true,true,true,3.2541049634497297,2.5434458937386357,91.90814118765195,97.87621080931265,100.069528481219,98.00044945093249,97.13546004642141,99.91654511771408,100.46836788552432,98.19793539048715,97.79452833279582,100.53822201582064,96.2344180342137,97.13546004642141,57.46759796142578,45.024574279785156,78.34775747893133,75.06896862741675,2.4428230341152894,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-06T22:37:23.333000000Z"]
[1749266909333000000,1830.9300537109375,2.8282883167266846,2.487727701663971,"ELENA",0.7232901453971863,2405639.0960852997,2123689.4441912933,2.479581734806203,2.327142391948459,2.3523283793418615,2.3824152736866124,2.1411014353974935,2.24779976442586,2.1199576340782547,2.566681617852476,1.749267005333e+18,2.206444025039673,0.4757920205593109,0.0,0.0,false,false,false,false,false,false,false,false,true,2480665.0,2243384.0,6.382635164453403,-0.054655356318073424,0.055713453833617456,1.0916502372529737,1.0136573126543158,null,null,true,true,true,0.13542744190476175,1.5447276705051056,103.51268449124467,93.85221544755174,101.2790261176532,104.98333835400742,121.07230713449866,101.08227100673093,89.8710421749562,94.3125658979567,94.86795076451524,91.02051627658102,99.01248016699809,121.07230713449866,2.206444025039673,1.9031680822372437,86.25499041168851,76.75359337916682,0.10394542808338822,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,491.00000000000006,491.00000000000006,null,"2025-06-07T03:28:29.333000000Z"]
[1749270173333000000,1817.975341796875,4.637185096740723,52.66566753387451,"ELENA",3.5477144718170166,62736077.98415599,52678643.412926175,62.590702305291785,56.00669880617702,55.62799464616773,55.64075624008782,56.02154819312482,55.06422738495223,53.78796641037738,52.23546727943579,1.749270269333e+18,54.38747787475586,11.28172779083252,0.0,0.0,false,false,false,false,false,false,false,false,true,54531488.0,49656442.0,8.505849784907962,0.04612031787967828,-0.012806491375574401,1.0772008845689758,0.9817576151994243,null,null,true,true,true,3.442879607125339,2.5507414705401663,83.45563375316128,89.4808601651397,100.02294095625999,98.29115610144798,97.11366828948925,99.32382345669065,100.68437594808005,97.68223212204077,88.8758115779516,100.70747390672695,96.01299525845386,97.11366828948925,54.38747787475586,45.12691116333008,82.9729800437683,72.09842596623938,2.4822620046500155,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-07T04:22:53.333000000Z"]
[1749287192933000000,1826.5059814453125,4.7047224044799805,54.51047897338867,"ELENA",3.533778190612793,59338429.60599847,54768206.99771111,59.2814462831758,58.10974629001011,58.08243289006138,58.08730347445209,58.10109781956251,57.05963908306297,56.05398354170449,54.34427993558443,1.749287288933e+18,57.041847229003906,11.764115333557129,0.0,0.0,false,false,false,false,false,false,false,false,true,57594570.0,51576261.0,8.764263573881644,-0.23207909089261558,-0.011020162757987402,1.0986345716893795,1.0198539769298833,null,null,true,true,true,3.2456201559365514,2.57580454281192,91.67164997289794,98.02349627644253,100.00838564114545,98.20750592401218,96.94989811946544,99.95299686938502,100.02374760797166,98.23753609816121,97.97742216445435,100.03213524050629,96.4766340832053,96.94989811946544,57.041847229003906,47.056461334228516,82.49463090722253,79.3780588777289,2.5763102783267526,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-07T09:06:32.933000000Z"]
[1749294578933000000,1835.4423828125,4.520366191864014,55.7490873336792,"ELENA",3.506047248840332,60502801.86774742,55410980.62179483,60.47620534652517,59.00237093004202,58.9578723896883,58.946852585326795,59.372206319650026,58.009939424903685,56.92667366546959,55.31157634657401,1.749294674933e+18,57.47233963012695,11.844240188598633,0.0,0.0,false,false,false,false,false,false,false,false,true,58522123.0,52137107.0,8.639740078413396,-0.00973570174045348,-0.016625215932092985,1.0943005483682404,1.0061899654469701,null,null,true,true,true,3.2949116743101343,2.4628210801895776,91.4600643834081,97.56295156410995,99.98130901961885,97.70554779889412,97.16284614065678,99.92458177586376,100.72158854233571,98.13262042647636,97.48937131862539,100.70276268998167,95.88101435709818,97.16284614065678,57.47233963012695,47.37696075439453,82.43436940151913,78.33983710275352,2.581228438334168,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-07T11:09:38.933000000Z"]
[1749297818933000000,1829.7088623046875,4.487800121307373,55.71509838104248,"ELENA",3.5164995193481445,60769841.06589253,55591998.91531995,60.75315230351217,59.15363496519678,59.16233505625172,59.117473540231465,59.37088602760384,58.19802100200081,57.586543631621815,55.7075115609591,1.749297914933e+18,58.146888732910156,11.74172306060791,0.0,0.0,false,false,false,false,false,false,false,false,true,58090703.0,51533119.0,8.575239805013217,-0.028986871439003387,0.010188805731165703,1.0969841102083178,0.994815256985329,null,null,true,true,true,3.320372631686767,2.4527400034858955,91.69484948312488,97.36718626496206,99.92417216802278,98.02451150037122,96.73702925689935,100.01470761866122,100.42865919701376,98.94931587045207,97.38150665941909,100.35250632206085,96.99458351496992,96.73702925689935,58.146888732910156,46.96689224243164,80.77283800715063,77.3077452965621,2.5669052170011626,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-07T12:03:38.933000000Z"]
[1749315415733000000,1823.2921142578125,4.569835186004639,54.44025993347168,"ELENA",3.3624720573425293,58915986.94835503,54164382.426116176,58.83983489603801,57.719041409308836,57.59737523336937,57.672809560116605,58.10536752894867,56.903425899016085,55.83748494248199,54.06407586046392,1.749315511733e+18,56.595218658447266,11.624314308166504,0.0,0.0,false,false,false,false,false,false,false,false,true,57012153.0,51274267.0,8.118985102092163,0.04499306567259656,-0.01424675555807903,1.1060559407129198,0.9429574328430009,null,null,true,true,true,3.2271205714060414,2.506364805874692,91.88345948962602,98.09517907602992,100.13096834090372,97.93144475106578,96.82398108753492,99.78920963867594,100.7500206286659,98.12675433913984,97.88840389361407,100.8819712591434,96.0969482116488,96.82398108753492,56.595218658447266,46.497257232666016,82.15757149606127,79.0234325348131,2.5501814475621285,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-07T16:56:55.733000000Z"]
[1749318785333000000,1833.15966796875,4.6741156578063965,56.49905204772949,"ELENA",3.502591371536255,61383360.89294722,56434731.967439845,61.390158912707285,59.8806660757298,59.86441254122939,59.926204015509335,60.12546356387545,59.02048804666409,57.8399478575236,56.24309606469872,1.749318881333e+18,58.79508590698242,11.93150520324707,0.0,0.0,false,false,false,false,false,false,false,false,true,59147682.0,52460672.0,8.31650421335532,0.09674002915713562,0.00678914133782684,1.0722374447584155,0.9475116751836281,null,null,true,true,true,3.3488713495825073,2.5497591614513286,91.61581768288409,97.54114851026223,100.10321904393096,98.16221705128733,97.23918874069807,99.972856790738,100.33250821012214,97.99977901198122,97.51467271220554,100.43607046584859,96.19875578352291,97.23918874069807,58.79508590698242,47.72602081298828,81.17348597550124,77.74213596816307,2.603484117991291,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-07T17:53:05.333000000Z"]
[1749326172533000000,1820.748046875,4.751708030700684,55.59557914733887,"ELENA",3.569554328918457,60937604.05519291,55792906.78808245,60.81035094053482,59.544701572416294,59.450090129096246,59.44188786081042,59.997758683472306,58.464384772435665,57.19159212137551,55.567317448107005,1.749326268533e+18,57.93702697753906,11.860499382019043,0.0,0.0,false,false,false,false,false,false,false,false,true,58349555.0,52611669.0,8.33598596402672,0.014750762064208426,0.01342912307656958,1.083645448548763,0.9960988948371646,null,null,true,true,true,3.3398553437915415,2.6097559400687924,91.37805749952855,97.91869418850061,99.98620310201714,97.44428134536459,97.15994150010484,99.84110854396509,100.93515001401624,97.82296066910766,97.76310974957414,100.92122409433996,95.32288101477062,97.15994150010484,57.93702697753906,47.44199752807617,81.88545391959518,78.0163192520772,2.60563220756997,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-07T19:56:12.533000000Z"]
[1749342779333000000,1847.0797119140625,4.658392906188965,56.828131675720215,"ELENA",3.587045669555664,62169063.31725128,56950546.64367018,62.032707606794645,60.6448734404873,60.49183883326776,60.52572098010234,60.976917624940505,59.649201937795745,58.38596431436029,56.74823399933586,1.749342875333e+18,59.244964599609375,11.859513282775879,12.040236473083496,0.0,false,true,false,false,false,false,false,false,false,59104540.0,52503814.0,8.564034436706716,-0.09294313599901778,0.006758823594888082,1.0870498540901607,0.9595028380868179,null,null,true,true,true,3.3584207117142975,2.5220313320217453,91.48114952364266,97.76273804602505,100.0560111041226,97.82259297639258,97.19499312162321,99.74765450311357,100.7454626521285,97.88222208781133,97.51603817893303,100.80189129811339,95.75092770920831,97.19499312162321,59.244964599609375,47.438053131103516,80.07102958318974,76.47264638486854,2.5682731949854594,true,null,false,12.040236473083496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-08T00:32:59.333000000Z"]
[1749346019333000000,1870.43359375,4.665916919708252,57.12648868560791,"ELENA",3.609395980834961,62427820.88872635,57007024.2879741,62.29039168283197,60.81482344801336,60.65489509119164,60.6720560077578,61.140749526458734,59.76934755675561,58.578956363202394,56.88734579056833,1.749346115333e+18,59.294795989990234,11.955181121826172,12.08282470703125,0.0,false,true,false,false,false,false,false,false,false,59018256.0,52956805.0,8.667633531533383,-0.03111049837979982,-0.047182796656233816,1.083670298622069,0.9525400670272007,null,null,true,true,true,3.33026480549609,2.4945643273833826,91.32603641381054,97.63114632135907,100.0282927149414,97.75697553542479,97.11225553055998,99.73702405473819,100.77250310858264,98.00835839403659,97.37439989145052,100.80101438562647,95.8100069379298,97.11225553055998,59.294795989990234,47.82072448730469,80.64910872680542,76.77062737186912,2.556665184323905,true,null,false,12.08282470703125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-08T01:26:59.333000000Z"]
[1749362737733000000,1836.9296875,4.662631988525391,55.52089214324951,"ELENA",3.576277494430542,60315302.92458801,55562524.68615531,60.282189362531156,59.014233981728985,59.01481267275018,59.053210044440625,59.29624937182929,58.07087743888955,56.792529873997964,55.54972324476425,1.749362833733e+18,57.5548095703125,11.517992973327637,11.63173770904541,0.0,false,true,false,false,false,false,false,false,false,56559162.0,50519282.0,8.63296552657339,-0.0969569450026432,-0.05333753202820526,1.0898020274784574,1.0052673787917727,null,null,true,true,true,3.2816819159024644,2.538274611300489,92.1494786970886,97.89663349289322,100.06506395589759,97.93347480503229,97.81167235903904,100.00098059566676,100.41155989184291,97.79864258769493,97.89759346303914,100.47689162488702,95.7776089982838,97.81167235903904,57.5548095703125,46.07197189331055,80.04886513789293,76.42717091152453,2.5080966466393693,true,null,false,11.63173770904541,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-08T06:05:37.733000000Z"]
[1749371809733000000,1836.5849609375,4.516629219055176,54.83262538909912,"ELENA",3.4981303215026855,59667087.63808084,54731187.81984144,59.6586172703336,58.05357947662402,58.02779961940159,57.985104407794914,58.26959816402837,57.1458586815887,56.12963073539007,54.833354141872846,1.749371905733e+18,56.53447723388672,11.730419158935547,11.983757972717285,0.0,false,true,false,false,false,false,false,false,false,57486715.0,51533119.0,8.418861540293392,-0.0037882203966910044,-0.0750927162021043,1.0971906073868345,0.9770301556672356,null,null,true,true,true,3.2483450828150287,2.459254167446533,91.91187568663243,97.30962957717139,99.92642283201033,98.07148235469832,97.690566325604,99.95559299279245,100.49063248077073,98.22169450307685,97.2664172829514,100.41669431929647,96.3274717930707,97.690566325604,56.53447723388672,46.92167663574219,82.99656940600023,78.65029191528865,2.554832890049945,true,null,false,11.983757972717285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-08T08:36:49.733000000Z"]
[1749373494533000000,1835.3082275390625,4.4325995445251465,54.45517539978027,"ELENA",3.4401583671569824,59103944.119151756,54258893.76966819,59.07058113999671,57.73357453180078,57.61021721822205,57.6027036689981,58.03829564520308,56.89512508315612,55.698006544913135,54.03149433375661,1.749373590533e+18,56.40414810180664,11.515291213989258,11.702116012573242,0.0,false,true,false,false,false,false,false,false,false,56537591.0,50885989.0,8.33708309722374,-0.060330865793869815,-0.07986608696378523,1.098424534210579,1.0149797586032558,null,null,true,true,true,3.2185646123977536,2.41517990167175,91.46938000440944,97.7365947949162,99.98695795713547,98.03031679456038,97.00794998863613,99.78633349038387,100.75620057472999,97.89592071993283,97.52776442420024,100.74305990786236,95.96768121070183,97.00794998863613,56.40414810180664,46.06116485595703,81.66272589175348,77.97648840933613,2.5097236619333287,true,null,false,11.702116012573242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-08T09:04:54.533000000Z"]
[1749390310133000000,1841.9110107421875,4.6959547996521,54.960899353027344,"ELENA",3.411740779876709,59769161.96215651,54969989.28721486,59.763428737568105,58.252632376437646,58.25428968627849,58.34126781959703,58.50869528196039,57.35471955302717,56.31142978365304,54.72046757600882,1.749390406133e+18,56.86533737182617,11.719943046569824,11.83909797668457,0.0,false,true,false,false,false,false,false,false,false,56667017.0,51015415.0,7.949349614040053,0.05786442347848573,-0.0860216226347287,1.0827721716339362,0.9330132121298615,null,null,true,true,true,3.2446425689961416,2.5495014537971037,91.56179411374835,97.47203868144072,100.1493076883899,98.0276850759155,97.17470820088097,100.00284503853858,100.28697947202842,98.18098706173683,97.47481179850554,100.43671564283416,96.24454880130472,97.17470820088097,56.86533737182617,46.8797721862793,82.43997899765525,78.44223997277123,2.5451703102306427,true,null,false,11.83909797668457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2025-06-08T13:45:10.133000000Z"]
[1749393779333000000,1854.96044921875,4.4667816162109375,53.63659858703613,"ELENA",3.3515076637268066,58348558.55829197,53551739.81711112,58.249243714790175,56.837366218170544,56.67346913714264,56.71672980339827,57.17244311701796,55.94141602404012,54.85618106966227,53.304549421483046,1.749393875333e+18,55.515037536621094,11.478174209594727,0.0,0.0,false,false,false,false,false,false,false,false,true,55566896.0,50519282.0,8.184173667506721,0.08496518321577275,-0.04369603235400966,1.088180017686398,0.9447135337892602,null,null,true,true,true,3.1401879074738708,2.4080198680743856,91.51114421756584,97.57614450149309,100.07633318890528,97.84681740736839,97.17145521630681,99.71163850133593,100.80349010812041,98.06005097562871,97.29477246886997,100.88043662664776,95.94863902769578,97.17145521630681,55.515037536621094,45.912696838378906,82.70317174529892,78.82110377807554,2.475130769376558,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,119.00000000000001,119.00000000000001,null,"2025-06-08T14:42:59.333000000Z"]
[1749401225333000000,1833.48388671875,4.591825485229492,54.51949119567871,"ELENA",3.387769937515259,58581775.19176742,53812142.48978818,58.59272649121652,57.14619888504627,57.14195673636168,57.17763834267933,57.41408411152626,56.26804338495617,55.225085875308,53.45544661486581,1.749401321333e+18,56.02263641357422,11.520583152770996,0.0,0.0,false,false,false,false,false,false,false,false,true,55998316.0,50411427.0,8.23929171198672,-0.006984664112850094,-0.04972775603408396,1.1041917492745532,0.9759235346060451,null,null,true,true,true,3.195704468179187,2.5044264192837504,91.23222252318156,97.53121642771293,100.06244379498987,98.00390314623166,96.7955880332394,99.9925766739217,100.41352839274307,98.14644788248134,97.52397636748937,100.47623041055473,96.18734972421375,96.7955880332394,56.02263641357422,46.082332611083984,82.25662975032408,78.64855481335566,2.513375380328764,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-08T16:47:05.333000000Z"]
[1749418850933000000,1830.9710693359375,4.734444618225098,54.18987274169922,"ELENA",3.4610238075256348,59217064.002542794,54217474.794598736,59.16358241506489,57.613194324257144,57.59618767529319,57.52366313027962,57.72064796524968,56.629955101893934,55.41035839916032,53.90701551818603,1.749418946933e+18,55.96407699584961,11.474126815795898,0.0,0.0,false,false,false,false,false,false,false,false,true,55351186.0,50066291.0,8.350199449426722,-0.044308914524750956,-0.06699871771247386,1.0934351840432845,0.9998749964126646,null,null,true,true,true,3.2312680088671484,2.585756103695402,91.11519843406174,97.37948915951215,99.8740809974743,98.11039393734389,97.28689197397958,99.97048132955753,100.34244139585466,97.8463752963618,97.35074402902859,100.21609119453905,95.99746425667249,97.28689197397958,55.96407699584961,45.896507263183594,82.01065706236406,77.57560544795021,2.5066757215246165,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-08T21:40:50.933000000Z"]
[1749422090933000000,1837.3946533203125,4.695235252380371,54.55331802368164,"ELENA",3.4445605278015137,59381945.57514017,54622080.63132352,59.45338516311156,57.97674630418013,58.00608861926021,57.913818776816726,58.12539631756024,56.990639472794406,56.20895250585474,54.69791785071619,1.749422186933e+18,56.4235725402832,11.408994674682617,0.0,0.0,false,false,false,false,false,false,false,false,true,56149313.0,50583995.0,8.377423912493388,-0.10932216092595284,-0.019158181326461597,1.0901088814908486,1.0076212489204497,null,null,true,true,true,3.2357438863596752,2.555376572962005,92.00135148007358,97.51630818854092,99.84093076323569,98.04774347074343,97.31175446654844,100.0506104894644,100.36533170357642,98.62839411143506,97.56566166942275,100.20568133645959,96.70291484769365,97.31175446654844,56.4235725402832,45.63597869873047,80.88105138353122,76.75926034073122,2.483733073690117,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-08T22:34:50.933000000Z"]
[1749439039733000000,1812.9483642578125,4.6291584968566895,55.16762733459473,"ELENA",3.461444854736328,60359379.11860271,55498078.08191637,60.23813521243422,58.90161132503915,58.80156502454473,58.8277467371004,59.284078913601526,58.06769080483461,56.50283622618171,54.99023355420056,1.749439135733e+18,57.35105895996094,11.777812957763672,0.0,0.0,false,false,false,false,false,false,false,false,true,57335718.0,51468406.0,8.412088621893385,-0.061265905859152696,-0.06058857244225945,1.0695886436837654,0.9871917496344206,null,null,true,true,true,3.322661384076132,2.5533868410818097,91.28807417472909,97.78126616522619,100.04452553693892,97.94820442341758,97.32296151307135,99.83014675109256,100.77570908595304,97.30512001258603,97.61518150782172,100.82058001152757,95.30861786437957,97.32296151307135,57.35105895996094,47.11125183105469,82.14539135876277,78.20835034968029,2.5985986561917973,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-09T03:17:19.733000000Z"]
[1749442279733000000,1790.765625,4.469783782958984,54.99101638793945,"ELENA",3.456570625305176,60026800.68380748,55506517.677056,60.01584943153055,58.52512187646612,58.473152199935654,58.50183108502385,58.86649465489655,57.63622207965458,56.13660818608563,54.61134483587295,1.749442375733e+18,57.21826934814453,11.765254020690918,0.0,0.0,false,false,false,false,false,false,false,false,true,57206292.0,51662545.0,8.398143303453384,-0.06813543059575856,-0.0588119824278274,1.0697369352292037,1.000100124485813,null,null,true,true,true,3.351407274837016,2.496018306672033,90.9948711101334,97.51611021224463,100.04904624431762,97.91006313106561,97.28294352028425,99.91120107935842,100.62333701887502,97.39813985119211,97.42951695892451,100.67268898658985,95.36258021678577,97.28294352028425,57.21826934814453,47.06101608276367,82.2482340324223,78.41431309983128,2.6279829937412202,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-09T04:11:19.733000000Z"]
[1749449666933000000,1813.0235595703125,4.613015651702881,54.706664085388184,"ELENA",3.4892890453338623,60188075.416676305,54999966.96129721,60.09968800750299,58.43449432585294,58.413488259235805,58.42506552130907,58.810822973683734,57.36682184888753,56.29049339530663,55.026604937378515,1.749449762933e+18,56.62178039550781,11.673506736755371,0.0,0.0,false,false,false,false,false,false,false,false,true,57551428.0,51684116.0,8.37051612056005,-0.028821435395716456,-0.05333690789042941,1.0708281115827412,0.9705618836432676,null,null,true,true,true,3.314887315736076,2.5443771137735065,91.55888618008942,97.22928065543009,100.01981950131429,97.54466771287599,97.75470353572439,99.96405194079374,100.66026019642882,98.1237788343651,97.19432861605425,100.68021055802143,95.71451401129877,97.75470353572439,56.62178039550781,46.694026947021484,82.466546655474,77.69429175937168,2.575478222582391,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-09T06:14:26.933000000Z"]
[1749466586933000000,1858.819091796875,4.460022449493408,54.40390586853027,"ELENA",3.3915746212005615,59505476.14591146,54673731.33272797,59.49324312190786,57.986426693593884,57.96607144592462,57.997504168285424,58.25810788964949,56.982257949728734,55.97339550113895,54.415716681128224,1.749466682933e+18,56.94145965576172,11.62637996673584,11.797085762023926,0.0,false,false,false,true,false,false,false,false,false,56947440.0,50972273.0,8.165196090907937,0.07594905937896512,-0.060863680239387055,1.0901491426400243,0.9477611451058057,null,null,true,true,true,3.200593505008451,2.3993848939769675,91.46537291575237,97.46724779278489,100.05422606979693,97.8100045021417,97.21710858155991,99.96489653039525,100.44933609661528,98.2295147912885,97.43303340708135,100.50380582371758,96.07829283979122,97.21710858155991,56.94145965576172,46.50551986694336,81.67251094034366,78.16941458654169,2.5018852061599826,true,null,false,null,false,null,false,11.797085762023926,true,null,false,null,false,null,false,null,false,null,108.0,108.0,216.0,"2025-06-09T10:56:26.933000000Z"]
[1749469826933000000,1799.234375,4.312244415283203,54.91982460021973,"ELENA",3.4199483394622803,59526934.504440926,54673068.05701693,59.53942491371952,58.08175344731388,58.06272812783865,58.07415690844549,58.364836842174874,57.10211254142918,55.94770099552968,54.48185143020775,1.749469922933e+18,56.750389099121094,11.549895286560059,11.822507858276367,0.0,false,false,false,true,false,false,false,false,false,56969011.0,50756563.0,8.191079215173373,-0.054915423534367,0.04111897531296199,1.0880361674240702,0.9434047301228219,null,null,true,true,true,3.3091533677328457,2.396710776095084,91.50550498121058,97.55175420569144,100.01968350605517,97.83649819126498,97.37996461116596,99.96724389615324,100.50053233521348,97.97833828816414,97.51980005177948,100.52031436358115,95.85857516713119,97.37996461116596,56.750389099121094,46.199581146240234,81.40839539539957,77.59494018155117,2.567735576208088,true,null,false,null,false,null,false,11.822507858276367,true,null,false,null,false,null,false,null,false,null,108.0,108.0,216.0,"2025-06-09T11:50:26.933000000Z"]
[1749477214133000000,1853.093994140625,4.401547908782959,54.745426177978516,"ELENA",3.3939194679260254,59182697.32299466,54236077.53409797,59.14710575309469,57.71518182529382,57.73434576067628,57.695752476769826,57.91982661271181,56.75113511803708,56.21486426049173,54.2129634897763,1.749477310133e+18,56.01325988769531,11.62653923034668,11.781288146972656,0.0,false,false,false,true,false,false,false,false,false,56149313.0,50411427.0,7.956660256706701,0.040367571051888415,-0.03196339692245334,1.0825523703057516,0.9219957181064347,null,null,true,true,true,3.1918027871286823,2.375242660491263,91.65784665116902,97.5790464984401,99.93315368278974,97.98222549509802,96.43884087055888,100.03320432298119,100.3883719794316,99.0550482269122,97.61144696020143,100.321266049856,97.0563407179712,96.43884087055888,56.01325988769531,46.50615692138672,83.02704933551446,78.62795031006809,2.509649109458909,true,null,false,null,false,null,false,11.781288146972656,true,null,false,null,false,null,false,null,false,null,108.0,108.0,216.0,"2025-06-09T13:53:34.133000000Z"]
[1749493946933000000,1804.37548828125,4.438010215759277,53.4230899810791,"ELENA",3.3386294841766357,58482066.7203553,53587319.02630684,58.47259354308916,57.13069388091375,57.16589472807959,57.13258996769455,57.4477938445143,56.028882558049055,55.44328345474636,53.565631221574286,1.749494042933e+18,55.74531936645508,11.472431182861328,11.714987754821777,0.0,false,true,false,false,false,false,false,false,false,55976745.0,50605566.0,7.859565026986706,-0.02382455306470081,0.02363903557478626,1.0867941906660306,0.9456191971948017,null,null,true,true,true,3.2406000814601494,2.4595824120769256,91.60809872765627,97.70507928438894,99.9417401572328,97.53008568039078,96.61338197131734,100.0616145976438,100.5517059125063,98.95482637424371,97.76527987586758,100.49312464674193,96.51072694768182,96.61338197131734,55.74531936645508,45.88972473144531,82.32031900253064,78.48074106312494,2.543246958822156,true,null,false,11.714987754821777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-09T18:32:26.933000000Z"]
[1749497204933000000,1834.0023193359375,4.511160373687744,53.92286777496338,"ELENA",3.375304698944092,58462159.62353464,54118267.97486087,58.4268196191503,57.1000612577264,57.036509991104936,56.95705156206527,57.173259664840764,56.15449730714853,54.77559230196,53.22388274385303,1.749497300933e+18,55.41615676879883,11.485078811645508,11.655464172363281,0.0,false,true,false,false,false,false,false,false,false,55804177.0,50691850.0,8.087480850693376,-0.05462029875398873,0.03540181215352787,1.085035770825697,0.9630913699166032,null,null,true,true,true,3.185754947153268,2.459735370084571,91.0949510700529,97.72919633471024,99.86068847997176,98.21811391607828,97.16715147587469,99.88870192917199,100.37959848139242,97.54444421851677,97.62042562455399,100.23975813694975,95.80631334134823,97.16715147587469,55.41615676879883,45.94031524658203,82.90057976818773,78.62881386671332,2.5049213276467546,true,null,false,11.655464172363281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-09T19:26:44.933000000Z"]
[1749512972933000000,1826.1448974609375,4.6009840965271,54.510498046875,"ELENA",3.3967719078063965,59290871.83109659,54279641.58478391,59.225164034402,57.874632299977996,57.874331254703954,57.911495868874,58.07623892287935,56.872908064510554,55.81592557491477,53.997303006068535,1.749513068933e+18,56.163326263427734,11.492597579956055,11.735260963439941,0.0,false,true,false,false,false,false,false,false,false,56667017.0,50691850.0,8.294543487493375,-0.10495910708035033,0.06531336194512981,1.0885570066427568,0.988599542479352,null,null,true,true,true,3.2431798876829747,2.519506586210264,91.17290578495188,97.71966569203671,100.06421605807674,97.9280151733539,96.74174968861651,99.99947983207481,100.28447383638365,98.14150089108007,97.7191573856792,100.34887257234438,96.10802388397414,96.74174968861651,56.163326263427734,45.97039031982422,81.85126020529,77.61969269198055,2.517346262267645,true,null,false,11.735260963439941,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-09T23:49:32.933000000Z"]
[1749515852933000000,1825.8643798828125,4.534598350524902,54.399237632751465,"ELENA",3.38970685005188,58868124.29411274,53944101.31928496,58.84074604548999,57.49817284235237,57.51587696142919,57.49599519697187,57.767167607995916,56.52429239287682,56.000624033629,53.92987636266643,1.749515948933e+18,56.0420036315918,11.505887031555176,11.659589767456055,0.0,false,true,false,false,false,false,false,false,false,56019887.0,50109433.0,8.191080576626707,0.04907387754840927,0.07661501301607052,1.0929585489567872,0.9965943880096809,null,null,true,true,true,3.222624127716786,2.483535141211277,91.65396428008076,97.71829337089018,99.96543256313268,97.84847471914642,96.30227750726658,100.03079075073458,100.47163704201493,99.07355167649332,97.74838156702408,100.43690657231087,96.94195916553403,96.30227750726658,56.0420036315918,46.0235481262207,82.12330956039636,78.21713900540917,2.520644393598093,true,null,false,11.659589767456055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-10T00:37:32.933000000Z"]
[1749522419333000000,1822.5802001953125,4.449782371520996,53.38779926300049,"ELENA",3.375675916671753,58364396.94335636,53431107.24455986,58.31237804686141,56.9906426752768,56.953329517793286,56.98557716996355,57.20186497778171,55.96830200848072,55.05543614593877,53.24507275180268,1.749522515333e+18,55.33034896850586,11.44759750366211,11.624262809753418,0.0,false,true,false,false,false,false,false,false,false,55998316.0,50325143.0,8.273824104613375,-0.03602086282595357,0.04028799926572511,1.0928592004648943,1.0072548388915763,null,null,true,true,true,3.199440992534238,2.4414741096409065,91.31006920865669,97.73335367917524,100.05662118868781,97.84349169423037,96.71174452357938,99.93452757201543,100.37954833233165,98.36895916119873,97.66936527957073,100.43638442579687,96.24762438658834,96.71174452357938,55.33034896850586,45.79039001464844,82.75818039881227,78.5260206295309,2.512393693827104,true,null,false,11.624262809753418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-10T02:26:59.333000000Z"]
[1749537280133000000,1788.5252685546875,4.503119945526123,54.79420185089111,"ELENA",3.416898727416992,59755234.267657705,54687556.11492062,59.78886078179233,58.30540599517472,58.30745191746232,58.28341916877053,58.391195068655406,57.31250549059409,56.54153863826069,55.04335009776833,1.749537376133e+18,56.79804229736328,11.7611722946167,11.904181480407715,0.0,false,true,false,false,false,false,false,false,false,57378860.0,51813542.0,8.418860669720049,-0.2694517867379868,0.09079262523064584,1.0967025777044725,0.9975058490294436,null,null,true,true,true,3.342913954473111,2.5177837991436975,92.06288492208708,97.51884420070876,99.95878271489926,98.1526502809319,97.35028692785068,100.00350897528743,100.18491691362992,98.65480169513802,97.52226611285234,100.1436234107977,96.83230249317569,97.35028692785068,56.79804229736328,47.0446891784668,82.82801180393983,78.68470575173335,2.630362008610801,true,null,false,11.904181480407715,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-10T06:34:40.133000000Z"]
[1749540289733000000,1801.8087158203125,4.42418909072876,52.22592830657959,"ELENA",3.3005058765411377,56891217.62016024,52188559.70384693,56.853133011038445,55.480852491173714,55.470181372366156,55.40874999735211,55.65413854225923,54.583710975598734,53.548658103989446,52.402643446855166,1.749540385733e+18,54.24784851074219,11.26032543182373,11.42899227142334,0.0,false,true,false,false,false,false,false,false,false,54725627.0,49656442.0,7.8320715686800515,0.08243305493848468,0.05779815735436939,1.0746800296270795,0.9719856736914442,null,null,true,true,true,3.1553367742010736,2.455415523236911,92.17195371920984,97.58627106865282,99.8892533366681,98.07664336436058,97.85986297750213,99.98076612321475,100.4428696639409,98.10373304945865,97.56750144551616,100.33163253723328,96.2168483900419,97.85986297750213,54.24784851074219,45.04130172729492,83.02873379093701,79.22395713627573,2.4997826534982037,true,null,false,11.42899227142334,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-10T07:24:49.733000000Z"]
[1749551129333000000,1821.7506103515625,4.727870941162109,55.59424877166748,"ELENA",3.5219967365264893,60377103.873028986,55432420.01255236,60.33877415982218,59.0174110884223,58.98036239744887,59.011349487509875,59.20834612852175,57.953675791955924,56.65913723172462,55.0041774636676,1.749551225333e+18,57.6296272277832,11.782512664794922,11.928426742553711,0.0,false,true,false,true,false,false,false,false,false,57508286.0,51835113.0,8.563766220826716,-0.4502311178974997,0.059848127595619444,1.1050522531458953,0.9868029582569315,null,null,true,true,true,3.312131409039461,2.595234997752915,91.15892430624365,97.8100929463699,100.05253797840746,97.88092318295406,97.07909465460344,99.93722413387819,100.33382839525397,97.76625288639416,97.74869181336827,100.38654176035165,95.69451088658407,97.07909465460344,57.6296272277832,47.13005065917969,81.78093964220251,78.10906223309092,2.5870747835283834,true,null,false,11.928426742553711,true,null,false,11.928426742553711,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-10T10:25:29.333000000Z"]
[1749558804533000000,1833.4530029296875,4.297052383422852,53.29082489013672,"ELENA",3.313239097595215,57845505.640680164,53510654.828990355,57.77730893967771,56.522542349732795,56.44952151186045,56.48520280709293,56.775863527521885,55.76480509465835,54.264660336909444,52.927462918988866,1.749558900533e+18,54.96661376953125,11.197577476501465,11.21070671081543,0.0,false,true,false,false,false,false,false,false,false,54660914.0,48966170.0,7.901138761586719,-0.02873874393437789,0.08007418625507774,1.089561511556282,0.9756290184268519,null,null,true,true,true,3.15128388059879,2.3436937715646713,91.60596762000058,97.8282709718188,100.06320920758378,98.21921082296981,97.53578588787177,99.87081112271892,100.51457851965515,97.3098717816686,97.70188772688681,100.57811298824359,95.57698811679872,97.53578588787177,54.96661376953125,44.79030990600586,81.48639116429207,77.52231927722542,2.4429483512495334,true,null,false,11.21070671081543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-10T12:33:24.533000000Z"]
[1749565680533000000,1829.7747802734375,4.649814128875732,54.97610569000244,"ELENA",3.343808650970459,59721233.25902243,54776518.30961874,59.65107807409803,58.296976133419,58.28116384745341,58.28470108091378,58.672253471551585,57.45472536385051,57.106695358024055,54.98704949379329,1.749565776533e+18,57.157066345214844,11.476933479309082,11.86123275756836,0.0,false,true,false,false,false,false,false,false,false,57486715.0,50691850.0,8.052949878453381,-0.2191370122697949,0.05867932021383607,1.0883254059977558,0.9269047223462381,null,null,true,true,true,3.2600229666070653,2.541194784737865,92.18114956026257,97.72996233362794,100.0060692567321,97.92486561251407,96.28827083944907,99.972876318783,100.6649298760232,99.39425346893151,97.70345437019105,100.67103948905655,97.33168913601278,96.28827083944907,57.157066345214844,45.90773391723633,80.31856225784006,76.96044296166811,2.5089281157529113,true,null,false,11.86123275756836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-06-10T14:28:00.533000000Z"]
[1749581461733000000,1813.3770751953125,4.6389546394348145,55.246615409851074,"ELENA",3.404087543487549,59916101.460944116,55118109.79241808,59.76825828143215,58.41666956709301,58.22035987741231,58.27686539402473,58.57515363295977,57.52106277189102,56.00144151463885,54.4453942706537,1.749581557733e+18,57.0797004699707,11.60802173614502,11.763498306274414,0.0,false,true,false,false,false,false,false,false,false,56925869.0,50648708.0,8.025188457493387,-0.2716640010978052,0.10284285501687918,1.0964201578359032,0.950931906873381,null,null,true,true,true,3.2959641488240785,2.5581853343630523,91.09416241357651,97.73861786640178,100.09705456429916,98.20044712528825,97.22141573163185,99.66394919269536,100.51184674556231,97.35814815647885,97.41016645201334,100.60939808049025,95.6061368025628,97.22141573163185,57.0797004699707,46.43208694458008,81.34605921593392,77.68686637302406,2.5605312639997413,true,null,false,11.763498306274414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-06-10T18:51:01.733000000Z"]
[1749584371733000000,1809.401611328125,4.600444316864014,55.88631629943848,"ELENA",3.533792495727539,60534682.47471596,56163347.46327804,60.46245553528555,59.152562070987635,59.085617001157594,59.11595052778686,59.40441712898255,58.3786272725004,57.07559689808767,55.302857444251906,1.749584467733e+18,57.99372863769531,11.876124382019043,12.13493537902832,0.0,false,true,false,false,false,false,false,false,false,58543694.0,51662545.0,8.522327911613386,-0.46341797783420907,-0.060878129338417915,1.0982029213425184,0.939811209693146,null,null,true,true,true,3.341571885243614,2.5425225047120557,91.46644302591625,97.83354239800356,100.05133825822395,98.27320945805276,96.89405008413472,99.88682642393461,100.4879674582245,97.76796674520894,97.72282067948026,100.5395562304422,96.07971874239855,96.89405008413472,57.99372863769531,47.50449752807617,81.91316310225784,78.56858790717293,2.6254258441390044,true,null,false,12.13493537902832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-10T19:39:31.733000000Z"]
[1749591125333000000,1846.5802001953125,4.5699944496154785,56.21297359466553,"ELENA",3.571580171585083,61011537.26271422,55750386.639680855,60.93187787948504,59.51496639789143,59.40867691148699,59.41510485695879,59.879136909999886,58.825724886777344,57.6899808586756,55.271768693995355,1.749591221333e+18,58.17610549926758,11.9119234085083,12.083573341369629,0.0,false,true,false,false,false,false,false,false,false,58586836.0,51684116.0,8.356701428840054,-0.4409344150805859,0.06218789464470683,1.1073990900303932,0.9481770193005691,null,null,true,true,true,3.2997146765160967,2.4748421157836042,90.71075866612118,97.67459738497463,100.0108198764995,98.24076952744684,95.80826318766825,99.8214071302774,100.78100014156037,98.06930721161919,97.5001575185148,100.79190452131064,96.34404207493061,95.80826318766825,58.17610549926758,47.6476936340332,81.90251517374789,78.19830159883445,2.5803208346430613,true,null,false,12.083573341369629,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-10T21:32:05.333000000Z"]
[1749606774533000000,1829.0936279296875,4.53001594543457,54.38297748565674,"ELENA",3.595623016357422,59255709.946390405,54160117.97725822,59.1357552463281,57.77072364656475,57.73390605729493,57.66542412333156,58.092291819316,56.82111503295258,55.58187564416516,53.98642263209941,1.749606870533e+18,56.60328674316406,11.613645553588867,11.94800090789795,0.0,false,true,false,false,false,false,false,false,false,57465144.0,51058557.0,8.826215924266716,-0.43464729433224064,0.09233432679331012,1.0988707939134368,0.9673353251665322,null,null,true,true,true,3.233063324006143,2.47664519533754,91.29235334396371,97.69169837422832,99.88138350816692,97.81179783659223,97.12954448986244,99.93626946843341,100.74024894895679,97.81905126629646,97.629438935558,100.62075439978963,95.6785726702624,97.12954448986244,56.60328674316406,46.45458221435547,82.07046778951535,78.55582806180523,2.5397596659355504,true,null,false,11.94800090789795,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-11T01:52:54.533000000Z"]
[1749609784133000000,1821.66552734375,5.3927903175354,54.147891998291016,"ELENA",3.5379514694213867,59206034.441596754,54180457.71183359,59.142810033864066,57.7007696781053,57.60027560911341,57.64890860397941,57.8675159467975,56.717442161560236,55.63369153438686,53.69806204265537,1.749609880133e+18,56.80886459350586,11.496052742004395,11.75217056274414,0.0,false,true,false,false,false,false,false,false,false,56969011.0,50411427.0,8.916002032653385,-0.43963607497406293,0.004857260432378357,1.0964787177903497,0.9790834263438375,null,null,true,true,true,3.246633871372797,2.9603625015613395,90.79389702976384,97.56176557229344,100.08443187875702,98.01257447046002,96.52076028329869,99.82583582584337,100.3792046512447,98.08921103302526,97.39184792899182,100.4639566996131,96.13976101123058,96.52076028329869,56.80886459350586,45.98421096801758,80.94548499966727,77.7511432779198,2.524294953040538,true,null,false,11.75217056274414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-11T02:43:04.133000000Z"]
[1749616609733000000,1829.8568115234375,4.661719799041748,55.28515338897705,"ELENA",3.6112704277038574,60310701.3032411,55022967.918051414,60.22908608185012,58.67219556916123,58.59473246702675,58.51957386577629,58.919589246409195,57.74725648707477,56.31621594560268,54.81605188920091,1.749616705733e+18,57.485477447509766,11.9127779006958,12.076077461242676,0.0,false,true,false,false,false,false,false,false,false,58327984.0,52093965.0,8.86751787156005,-0.31722444081263873,0.012711251865074625,1.0964970916107037,0.9694564884921083,null,null,true,true,true,3.291464430580594,2.5475872044658283,91.01259118344747,97.41505207206181,99.87173147126704,98.010283550295,97.33617745579565,99.86797306393083,100.68355825958406,97.52188999352308,97.28643796354089,100.55441294072851,95.58148090625873,97.33617745579565,57.485477447509766,47.6511116027832,82.8924342609725,79.11644473241101,2.604089637107262,true,null,false,12.076077461242676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-11T04:36:49.733000000Z"]
[1749628514933000000,1841.2178955078125,4.564395427703857,53.97725582122803,"ELENA",3.5541412830352783,58418932.34888526,54728645.040100984,58.399516151363784,56.908488064575344,56.6837031389732,56.67027897773488,57.00904092561841,55.917191421581144,54.979930364348256,53.79564063426015,1.749628614533e+18,56.12159729003906,11.2932710647583,11.651107788085938,0.0,false,true,false,false,false,false,false,false,false,56882727.0,50605566.0,8.681043820973388,-0.5390675493917061,-0.013291764008463556,1.1034482844932791,0.9859531708374322,null,null,true,true,true,3.1717873421633813,2.4790088336855893,92.11658619709965,97.446848561341,99.97631742371276,98.08477833285806,97.84595993076037,99.60500632990447,100.59777709585059,98.32384096302957,97.06193967781613,100.57395295054658,96.44072145693944,97.84595993076037,56.12159729003906,45.1730842590332,80.49144436423748,77.35181254233437,2.4534349991517086,true,null,false,11.651107788085938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-11T07:55:14.933000000Z"]
[1749637702133000000,1825.2559814453125,4.499135494232178,0.0,"ELENA",3.6474316120147705,60048942.69580266,417707.52744723693,60.0018822100045,58.37753887048741,58.30247906404192,58.335512392155195,0.37241088999511235,0.06489136251019656,0.1693603541309937,0.205175148432064,1.749637798133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,8.867387131880049,-0.48871442449368957,0.0047561275917968986,1.0976349892770465,0.9419436629795684,null,null,true,true,false,3.2873132766009374,2.4649339818459755,0.3419478537589173,97.29284602467645,100.05665853089538,17.42466835785823,121.1470945988746,99.87142348256232,0.6383948211367613,260.99059655956773,97.16775027154193,0.6387565262637296,45.47674589570043,121.1470945988746,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-06-11T10:28:22.133000000Z"]
[1749655298933000000,1831.41845703125,4.571957111358643,56.517086029052734,"ELENA",3.5563974380493164,61497046.07403534,56173426.92166621,61.444762455445996,59.861810070937956,59.81710723043732,59.874901203769504,60.091003100375076,58.836849413850814,57.61185607786674,55.90549203727521,1.749655394933e+18,58.934513092041016,11.680597305297852,0.0,0.0,false,false,false,false,false,false,false,false,true,58565265.0,51317409.0,8.47398008766672,-0.10430743269956527,-0.09813600381782882,1.0876499352516897,0.9159713915386911,null,null,true,true,true,3.355036759597184,2.4964022251745988,90.9849591782744,97.42377979627499,100.0966178005057,97.91290938440595,97.03817207644681,99.9253232729721,100.36092234352108,97.91798278088001,97.35102690617626,100.45788885925661,95.87434575128125,97.03817207644681,58.934513092041016,46.722389221191406,79.27848516916171,76.03966124056566,2.5511585864941497,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-11T15:21:38.933000000Z"]
[1749658279733000000,1827.9354248046875,4.680741786956787,56.234331130981445,"ELENA",3.5088579654693604,61772749.73962809,56043655.30179239,61.719057248602475,59.875301621995,59.84647560191432,59.81765189410799,60.01697991584052,58.76382957182715,57.74032359269868,55.76964919955659,1.749658375733e+18,58.47004699707031,12.050549507141113,12.297616004943848,0.0,false,true,false,false,false,false,false,false,false,58953543.0,52935234.0,8.418729079160054,-0.2214015163584047,-0.06988553563660499,1.0939196715044335,0.896706709002674,null,null,true,true,true,3.3764353166467616,2.5606713035045634,90.36050076869799,97.01266398289124,99.95183725103871,97.91200699240346,96.58700493775673,99.95185657641834,100.33322608865589,98.25827216063678,96.9659587651421,100.28490284885005,96.2066463085375,96.58700493775673,58.47004699707031,48.20219802856445,82.43912995482911,78.09937509966731,2.636974882945594,true,null,false,12.297616004943848,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-06-11T16:11:19.733000000Z"]
[1749665051333000000,1832.2939453125,4.63329553604126,55.81958770751953,"ELENA",3.4752135276794434,61007693.63115943,55812238.679592,60.98957983603384,59.401748525746875,59.39213117078143,59.32017316169156,58.66012250893557,57.96219642036052,57.710344970486524,55.57410336978191,1.749665147333e+18,58.09809875488281,11.938222885131836,12.206149101257324,0.0,false,true,false,false,false,false,false,false,false,58090703.0,52288104.0,8.121879482266715,-0.03623691304756611,-0.036695832687513204,1.0926814988372047,0.9015861094697517,null,null,true,true,true,3.3285914627432764,2.528685720920748,91.1206529364343,97.396553125049,99.87884252059762,98.81022054042124,96.29833853566964,99.98380964331164,98.8873082838837,99.56549015491495,97.38078427569589,98.76749891371809,98.38088040422286,96.29833853566964,58.09809875488281,47.752891540527344,82.19355291125424,78.29680359974212,2.606180720221887,true,null,false,12.206149101257324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-06-11T18:04:11.333000000Z"]
[1749677104133000000,1841.22509765625,4.510982513427734,55.74504375457764,"ELENA",3.495018243789673,61829108.50290623,55691486.86854188,61.818423530474135,60.20909342348435,60.03659076339917,59.96367675217178,60.175108999759146,58.79027256789794,57.823504400751695,55.962897385221474,1.749677200133e+18,58.26469802856445,11.957648277282715,12.176334381103516,0.0,false,true,false,false,false,false,false,false,false,58673120.0,52417530.0,8.591392837293382,-0.15494579343353293,-0.037122751941338426,1.0885851242834477,0.9092221859958309,null,null,true,true,true,3.357461486331282,2.449989693910809,90.52786238981635,97.39668206485976,99.87855071332291,97.69865571516164,96.78226521409859,99.71349400850156,100.35260053925848,98.35556440730954,97.11763473522325,100.23072302174165,96.09206424700142,96.78226521409859,58.26469802856445,47.83059310913086,82.09189222208234,77.37271573344505,2.5977591316790023,true,null,false,12.176334381103516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-06-11T21:25:04.133000000Z"]
[1749683879333000000,1807.8333740234375,4.7589263916015625,54.52446460723877,"ELENA",3.5057497024536133,59581979.27305255,54981967.880998485,59.558108771458606,58.20378657178778,58.162463027309286,58.1308356661202,58.4933358647622,57.29812202805826,56.85613918981497,55.30958063490024,1.749683975333e+18,56.72453689575195,11.694438934326172,11.961569786071777,0.0,false,true,false,false,false,false,false,false,false,57831851.0,51921397.0,8.473980677026713,-0.19879487567820756,-0.03390444664353513,1.1094125381394349,1.0002447764142577,null,null,true,true,true,3.2944468017485815,2.6323921551521625,92.86658320051569,97.72604901732568,99.94562238333297,97.95666665435648,97.27987412273717,99.92900196548634,100.62359364782584,99.22862596085285,97.65666544331552,100.56887693579543,97.20105435817088,97.27987412273717,56.72453689575195,46.77775573730469,82.46476445153284,78.54137195122202,2.587503716296491,true,null,false,11.961569786071777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-06-11T23:17:59.333000000Z"]
[1749690652133000000,1821.0614013671875,4.700132846832275,56.12649440765381,"ELENA",3.56201434135437,61012974.650273286,55464318.30978001,60.92262604057152,59.422770376334995,59.40497987319746,59.36639245632793,59.499908603650844,58.27657428684247,56.975130867279915,55.22416314641599,1.749690748133e+18,57.994510650634766,11.961936950683594,12.325702667236328,0.0,false,true,false,false,false,false,false,false,false,58522123.0,52654811.0,8.74347030633338,-0.17699879459270088,-0.04952282484270662,1.10419251695983,0.9701587185190749,null,null,true,true,true,3.3454460126843064,2.5809853766070625,90.64639319657589,97.53809748247278,99.93504346445046,97.94397277992908,96.92678596045229,99.97006113477231,100.2249019045938,97.76678118868702,97.50889568292183,100.15979928055864,95.75666955526044,96.92678596045229,57.994510650634766,47.847747802734375,82.50392539903373,78.5385511301993,2.6274648272052774,true,null,false,12.325702667236328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-12T01:10:52.133000000Z"]
[1749702386933000000,1800.7730712890625,4.681338310241699,55.02707004547119,"ELENA",3.4550061225891113,59749148.12131819,55018438.743378714,59.678221785109365,58.262580520786244,58.19064192429883,58.19779266086697,58.55626273554115,57.30822322236737,55.64667965333111,54.16710347981733,1.749702482933e+18,56.98564910888672,11.697416305541992,11.93938159942627,0.0,false,true,false,false,false,false,false,false,false,58198558.0,51899826.0,8.665544790881622,-0.2712587557537162,-0.014324255095548664,1.1100339730286688,1.0018654340723823,null,null,true,true,true,3.3140334413369144,2.5996270073555787,90.76527728132284,97.62787626377242,100.01228846483158,97.86864896277564,97.3411240657461,99.87652693058841,100.61595132441374,97.1006890885639,97.5073321283482,100.6283154802072,95.03113254452279,97.3411240657461,56.98564910888672,46.78966522216797,82.10780425219598,78.40324966559695,2.5983099130127556,true,null,false,11.93938159942627,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-06-12T04:26:26.933000000Z"]
[1749709158533000000,1828.529052734375,4.564602375030518,55.637779235839844,"ELENA",3.516754150390625,60388356.277729675,55246175.624315806,60.33034260900457,58.819865698692084,58.68268639424104,58.67000071868115,58.980093323358396,57.87439358026703,56.27555466624777,54.52504575746552,1.749709254533e+18,57.414100646972656,11.7670259475708,0.0,0.0,false,false,false,false,false,false,false,false,true,57788709.0,51425264.0,8.653553033640044,-0.23513777297082225,-0.013309320882861369,1.0995331788759923,0.9919727030031019,null,null,true,true,true,3.2993920724850843,2.496324774388807,90.37748403127321,97.49632300266924,99.97838259231239,98.12530011265095,96.889397325066,99.76678065680437,100.5285369028102,97.2373984155846,97.26894271852252,100.50680523914552,95.4144890170265,96.889397325066,57.414100646972656,47.0681037902832,81.98004194073363,78.01729901540139,2.5740965788811367,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-06-12T06:19:18.533000000Z"]
[1749725768933000000,1846.8116455078125,4.524483680725098,55.46158790588379,"ELENA",3.5211946964263916,60567111.628470875,55300635.07776874,60.599965526818174,59.09487212355337,59.04017931438614,59.043544887688476,59.45115449658117,58.21008927426141,57.551518170247,55.54873164718885,1.749725864933e+18,57.60446548461914,11.87696647644043,12.076480865478516,0.0,false,false,false,true,false,false,false,false,false,58457410.0,52266533.0,8.612113650013377,-0.26426682131525886,0.012449512324776214,1.113279629943317,0.9911680459568629,null,null,true,true,true,3.2813289689948415,2.4498890786889174,91.66462581997027,97.51634610650277,100.00570047947251,97.91246236876506,96.52001096281496,99.90744914541335,100.69035422867654,98.86863065797493,97.42609389481952,100.69609406165011,96.80471078750303,96.52001096281496,57.60446548461914,47.50786590576172,82.47254011661076,78.39586292295394,2.572426160584374,true,null,false,null,false,null,false,12.076480865478516,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-06-12T10:56:08.933000000Z"]
[1749730124933000000,1876.2735595703125,4.712672233581543,56.72360897064209,"ELENA",3.6010475158691406,62098760.36942189,56487981.51818106,62.05849524175872,60.30409145560964,60.23375719981241,60.22800911863171,60.2798676837581,59.17093119456739,57.92985131017913,56.32362134753912,1.749730220933e+18,59.128135681152344,11.974865913391113,12.327033996582031,0.0,false,true,false,true,false,false,false,false,false,59665386.0,53258799.0,8.826082187520043,-0.1990649924268074,0.028875385321639795,1.1148953956577647,0.9576209026027005,null,null,true,true,true,3.3075398267601663,2.511719151796179,90.75892209136155,97.17298368367695,99.99045704361156,98.16035347819864,97.227284506498,99.88336735684177,100.08610373460003,97.90255137221467,97.05964826437096,100.07655256136974,96.10149049114094,97.227284506498,59.128135681152344,47.89946365356445,81.00959568869489,77.18437816928125,2.552904047986156,true,null,false,12.327033996582031,true,null,false,12.327033996582031,true,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2025-06-12T12:08:44.933000000Z"]
[1749736012133000000,1865.8193359375,4.8001251220703125,55.129194259643555,"ELENA",3.4275994300842285,60338188.17155877,54874380.97928814,60.208471803502384,58.70341284691294,58.59829031607487,58.52504639285597,58.97271403651645,57.65182824109698,56.33332282196073,54.808533027247535,1.749736108133e+18,57.403778076171875,11.69332218170166,11.857942581176758,0.0,false,true,false,false,false,false,false,false,false,57551428.0,51231125.0,8.253106753946708,-0.12473886499905729,-0.10406648485292835,1.0942693829285797,0.9572040104113038,null,null,true,true,true,3.2269186326794075,2.5726634029432653,91.03126418176133,97.50025384882483,99.87500672319307,97.76017465534727,97.29327204870867,99.8209260318268,100.76491634138223,97.71298593754507,97.32565627527879,100.63896697057535,95.52438571349899,97.29327204870867,57.403778076171875,46.77328872680664,81.48120262178716,77.6855603966447,2.506849823340743,true,null,false,11.857942581176758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2025-06-12T13:46:52.133000000Z"]
[1749748458533000000,1869.9207763671875,4.593819618225098,56.0239839553833,"ELENA",3.5237224102020264,61729783.71273312,55817045.451215215,61.675027215487624,59.90523019483727,59.677206661364444,59.66599186340453,60.06297538982309,58.55391163506818,57.21133125618323,56.025299102694774,1.749748554533e+18,58.20444107055664,11.73614501953125,11.953197479248047,0.0,false,true,false,false,false,false,false,false,false,58176987.0,51554690.0,8.26359974860004,-0.17390168274531773,-0.06172567966886108,1.0938870688248654,0.9314935774096317,null,null,true,true,true,3.2982695307181715,2.4566921103202026,90.839520681437,97.13044792916456,99.98120756887373,97.48753080419223,97.92692788745364,99.61935955720193,100.66534304386892,97.70710386139109,96.76073016207523,100.64642557860938,95.25224297475773,97.92692788745364,58.20444107055664,46.944580078125,80.6546359945589,76.1160265306481,2.5105117110537263,true,null,false,11.953197479248047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-06-12T17:14:18.533000000Z"]
[1749755230133000000,1884.9910888671875,4.699877738952637,55.621628761291504,"ELENA",3.5263147354125977,60780011.20387975,55298413.75815857,60.7794874408624,59.11173262211858,59.0152181372582,59.06107855337534,59.23308600466614,57.98862600406637,56.9004426871551,55.07185409859105,1.749755326133e+18,57.9205322265625,11.53814697265625,11.885430335998535,0.0,false,true,false,false,false,false,false,false,false,57788709.0,50799705.0,8.080574168040044,-0.1296517060492257,-0.0635880913882815,1.0913915893937114,0.9463411791643603,null,null,true,true,true,3.224391234517119,2.49331562717206,90.60927694096664,97.25605646087998,100.07770947488575,97.89904581283889,96.78633679773313,99.83672533255393,100.29123655629715,98.12345387035906,97.09726195812229,100.36917234958145,96.06192505768266,96.78633679773313,57.9205322265625,46.152587890625,79.68260324351665,75.93448025623914,2.4484247253583074,true,null,false,11.885430335998535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-06-12T19:07:10.133000000Z"]
[1749762378533000000,1882.829345703125,4.716545104980469,54.94657516479492,"ELENA",3.5212135314941406,60605334.40137309,55197397.84527022,60.55931323989878,59.03272173128181,58.89941307279408,58.90117424145571,59.27053394618505,57.85582472244708,56.43346763632634,54.74546493011476,1.749762474533e+18,57.27072525024414,11.731802940368652,11.867061614990234,0.0,false,true,false,false,false,false,false,false,false,57357289.0,51209554.0,8.671968041093379,-0.15802456718968388,0.048357803262533916,1.1096926274085692,0.9706049411799298,null,null,true,true,true,3.216399477632078,2.505030589067603,90.39974530960559,97.47917962251397,100.00299012939135,97.61313231120465,97.00886233486561,99.774178363155,100.62708377122536,97.54154902649086,97.25905054350734,100.63009265123286,95.21336130962709,97.00886233486561,57.27072525024414,46.92721176147461,81.9392657530115,77.48966963277446,2.4923773292873803,true,null,false,11.867061614990234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-06-12T21:06:18.533000000Z"]
[1749773690933000000,1867.8035888671875,4.597319602966309,55.523247718811035,"ELENA",3.4842991828918457,61058975.55410286,55299260.023725,61.02859660178165,59.368743908900655,59.25999726899645,59.15396622384783,59.31595887751243,58.080391769288816,57.07097788731766,55.420006729540304,1.749773786933e+18,57.65630340576172,11.70240306854248,11.96960735321045,0.0,false,true,false,false,false,false,false,false,false,57918135.0,51382122.0,8.543180931573374,-0.1576073582233671,0.015904306640511172,1.0982014805261797,0.9692060522056878,null,null,true,true,true,3.267399043750374,2.4613506636179863,90.80989866301856,97.28020504270856,99.82107483963031,97.91697355719215,97.10716161016713,99.81682846436658,100.27384918375819,98.26204016326056,97.10201539726448,100.0944340382973,96.21521588341739,97.10716161016713,57.65630340576172,46.80961227416992,81.18732820025389,76.7011120698184,2.506131402315149,true,null,false,11.96960735321045,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-06-13T00:14:50.933000000Z"]
[1749786553733000000,1839.03271484375,4.7790117263793945,55.99546432495117,"ELENA",3.6468358039855957,60781340.948294155,55538017.69498433,60.77834132256276,59.21050114377346,59.14551177470268,59.18731569099578,59.43563305171433,58.25596786990457,57.198514982072034,55.90616619196702,1.749786649733e+18,58.13730239868164,11.80886459350586,12.038525581359863,0.0,false,true,false,false,false,false,false,false,false,58651549.0,51942968.0,8.840163190360041,-0.09202463503692336,-0.0308933571349348,1.0996600858431071,0.9880573937309622,null,null,true,true,true,3.304908109137508,2.598655090692845,91.98369842846131,97.4203965678029,100.07067977778658,98.01522231489763,97.74059030988815,99.89024013001854,100.41954489373191,98.18481620596535,97.31346806719465,100.49052120491709,96.23606588375057,97.74059030988815,58.13730239868164,47.23545837402344,81.24810822852108,77.71758384016348,2.5684947305593044,true,null,false,12.038525581359863,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-06-13T03:49:13.733000000Z"]
[1749801446933000000,1846.2135009765625,4.667000770568848,26.624724864959717,"ELENA",3.5446221828460693,60883634.87539218,54545391.98625127,60.76917029591142,59.1669034717698,59.094836558141104,59.11056817966756,59.393248917585396,58.13448430991427,56.04782283396602,53.8408439430612,1.749801542933e+18,21.086626052856445,0.28574439883232117,0.0,0.0,false,false,false,false,false,false,false,false,true,5220182.0,1617825.0,8.508515199306713,-0.0752632522778228,-0.04298163112290094,1.1055360286387586,0.9877249482629837,null,null,true,true,true,3.291557030850836,2.527877067359879,88.59894528901218,97.36335576684775,100.02662097476313,97.88062678736804,96.06232895532322,99.87819725319396,100.47822368592132,96.410630453305,97.24476452514118,100.50497196849118,94.36732937734806,96.06232895532322,21.086626052856445,1.1429775953292847,5.420391069032374,1.8808510791962954,0.0619092859371195,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-13T07:57:26.933000000Z"]
[1749804622133000000,1874.466796875,4.458579063415527,56.19925022125244,"ELENA",3.575216770172119,61841989.00347048,55859831.84184454,61.75137302976459,59.979460824662304,59.893621260612065,59.92030842107811,60.17936056160429,58.68151890771364,57.209794813792854,55.75983423365671,1.749804718133e+18,58.25910949707031,12.09323787689209,0.0,0.0,false,false,false,false,false,false,false,false,true,58565265.0,52050823.0,8.494699913706713,-0.0017175798661978564,-0.022042261632552334,1.089537656494088,0.976154318510185,null,null,true,true,true,3.2943433904891157,2.378585244000377,90.29731890622105,97.13057035307018,100.0445576004662,97.51103760506503,97.46553787711441,99.85688506887188,100.43232778226998,97.49201431504302,96.99156200420502,100.47707801762212,95.06547474067698,97.46553787711441,58.25910949707031,48.37295150756836,83.03070871689327,78.33502177231307,2.580624612194405,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-13T08:50:22.133000000Z"]
[1749811613333000000,1861.3082275390625,4.531991481781006,55.07889747619629,"ELENA",3.5367062091827393,59937564.40462906,54675675.20372073,59.871341249839354,58.5273983642973,58.46528546648669,58.43094548784077,58.529831644622845,57.369720188626644,56.06233674611444,54.58375689604451,1.749811709333e+18,56.98835372924805,11.609126091003418,0.0,0.0,false,false,false,false,false,false,false,false,true,57357289.0,51123270.0,8.59125993360005,-0.08911351047531708,0.1089506757723683,1.103669480553756,1.0033087926508428,null,null,true,true,true,3.2166269059584254,2.434842018494164,91.16842174667495,97.75528181349092,99.94126432741768,98.01791424407287,97.36261466095168,99.89387381030677,100.16923593475423,97.7211263394459,97.65153785767838,100.11040086030735,95.78420981374018,97.36261466095168,56.98835372924805,46.43650436401367,81.48420041160294,77.56048786386303,2.4948315210216374,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-13T10:46:53.333000000Z"]
[1749823738133000000,1837.27001953125,4.560580253601074,56.45369529724121,"ELENA",3.5790939331054688,61254737.35010471,55667794.62559824,61.20961258847978,59.708398197538415,59.658775087898334,59.54943872310022,59.774355883875536,58.56318897275571,57.610849664047855,55.72411920386762,1.749823834133e+18,52.609092712402344,10.704719543457031,10.855091094970703,0.0,false,true,false,false,false,false,false,false,false,52870521.0,46571789.0,8.639603501493376,0.04251685304270913,-0.03341574240164601,1.0944029449620063,0.950221035492388,null,null,true,true,true,3.3315523541877874,2.482259115491708,91.03818313392728,97.54742053174846,99.81673045643826,97.97376836067832,96.72504316255961,99.91689090456603,100.37769820437967,98.3738260750266,97.46634975292537,100.19373645504272,96.38054448628313,96.72504316255961,52.609092712402344,42.818878173828125,81.39064174306465,69.95449956807444,2.3305707772204696,true,null,false,10.855091094970703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-13T14:08:58.133000000Z"]
[1749831262133000000,1866.67724609375,4.670097827911377,56.23029708862305,"ELENA",3.5485620498657227,61364114.34847797,55961654.94203227,61.15577623228649,59.850638459222274,59.657038222982145,59.61910293156651,60.53326819660371,58.57039458063669,57.10451995083268,55.95110377445685,1.749831358133e+18,58.47813034057617,11.687644958496094,0.0,0.0,false,false,false,false,false,false,false,false,true,58414268.0,51489977.0,8.294811921200036,0.0378352739614452,-0.03248748942296432,1.0864971220762218,0.953763553982933,null,null,true,true,true,3.2761837302223733,2.5018239428825346,91.48948344950955,97.86587980159561,99.9364110379167,96.75736388527399,97.98016658336515,99.67652770091662,101.53334287180824,97.4972430349844,97.54931079018321,101.46877887290758,94.3357622214698,97.98016658336515,58.47813034057617,46.750579833984375,79.94540790156826,76.44507635127185,2.5044811539764398,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-13T16:14:22.133000000Z"]
[1749838754933000000,1850.9246826171875,4.573769569396973,56.646361351013184,"ELENA",3.5322983264923096,61927064.26020492,56124163.888781615,61.830972663321454,60.01578554716943,59.907420825543475,59.91946205576089,60.290062131606796,58.862604854734116,57.55107338023362,55.91787595588194,1.749838850933e+18,58.39170837402344,11.740266799926758,11.956345558166504,0.0,false,true,false,false,false,false,false,false,false,58478981.0,51360551.0,8.349661399640038,0.04203098860790088,-0.01459516243460552,1.0855802848064984,0.934683050627817,null,null,true,true,true,3.340545039136499,2.47107276290125,90.43667525717704,97.06427533327677,100.02009973063683,97.63235062893668,97.16217730021937,99.8194396346928,100.61849700102618,97.77187659680166,96.88901572315221,100.63872104789424,95.45698137548067,97.16217730021937,58.39170837402344,46.96106719970703,80.42420492118788,75.95071721646173,2.5371679161631033,true,null,false,11.956345558166504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,107.00000000000001,107.00000000000001,432.0,"2025-06-13T18:19:14.933000000Z"]
[1749852686933000000,1839.1094970703125,4.701717376708984,56.07125759124756,"ELENA",3.623718500137329,62209885.08545823,56647667.108058065,62.091086246332935,60.58573166018533,60.421667797717625,60.40043899709254,60.838954058203726,59.46271972751222,57.94950319448602,56.29298884684315,1.749852782933e+18,59.045387268066406,11.855451583862305,0.0,0.0,false,false,false,false,false,false,false,false,true,58780975.0,51791971.0,8.729255305080036,0.002590417580716705,-0.05720454392333701,1.0851608906756083,0.952756049491857,null,null,true,true,true,3.376149508511786,2.556518458633803,90.66194883998794,97.57557054135688,99.96486558316107,97.73790599789918,97.14145202922036,99.72920379440508,100.72601303631632,97.45518445849683,97.31133959874329,100.69062353903091,95.25065657612488,97.14145202922036,59.045387268066406,47.42180633544922,80.31415920799019,76.37457999577182,2.5785200071551913,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,116.0,116.0,null,"2025-06-13T22:11:26.933000000Z"]
[1749860318933000000,1837.58056640625,4.599146842956543,54.229607582092285,"ELENA",3.542248249053955,59296296.309206784,53958140.80181134,59.24701524936946,57.750354259365096,57.67179376515648,57.72138937138223,57.764753050438806,56.580123982826265,55.29610255127354,53.85394256339425,1.749860414933e+18,56.07124710083008,11.456499099731445,0.0,0.0,false,false,false,false,false,false,false,false,true,56494449.0,50605566.0,8.729523695080035,-0.2436615153591729,0.1288325970248865,1.1052275236837175,1.0071404327752251,null,null,true,true,true,3.2241859939365076,2.502827319267464,90.89730906565356,97.47386263475897,100.08599629556818,97.94921815630693,97.39193194214359,99.86396534667858,100.07512584074783,97.73061396623581,97.3412644036448,100.16118674175604,95.72637227928648,97.39193194214359,56.07124710083008,45.82599639892578,81.72815617337567,77.34735025223652,2.493822433513624,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-14T00:18:38.933000000Z"]
[1749873182933000000,1840.2801513671875,4.586042404174805,46.522250175476074,"ELENA",3.592496633529663,60156133.07639176,45963445.72051793,60.03045126733562,49.35793289625527,49.035925921839514,48.98979690136236,49.11196360907218,48.135137932739354,47.136437312703016,45.76751630593451,1.749873278933e+18,47.595848083496094,10.131454467773438,0.0,0.0,false,false,false,false,false,false,false,false,true,48491608.0,44522544.0,8.653551421320035,0.08468358584739936,0.050215443538203945,1.0893531675217134,0.9961321006795395,null,null,true,true,true,3.2620278615045426,2.4920349223827287,76.24050017901163,82.22149234968755,99.90592811370446,98.01102296762498,97.09583268313833,99.34760846834372,100.24937173745747,97.92521500316079,81.68508629639678,100.15506526246463,95.97750496784407,97.09583268313833,47.595848083496094,40.52581787109375,85.14569968372119,67.50876765963122,2.2021548100155384,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,null,"2025-06-14T03:53:02.933000000Z"]
[1749880741733000000,1854.519775390625,4.536136627197266,46.46488666534424,"ELENA",3.4814937114715576,60366839.918456465,46463482.127809614,60.27127643963722,49.44390343826306,49.09875556913208,49.04671214350237,49.19839400725441,48.20136212042829,47.124640524415334,45.61510543927675,1.749880837733e+18,47.48270797729492,10.182779312133789,0.0,0.0,false,false,false,false,false,false,false,false,true,48664176.0,44738254.0,8.487928148920036,0.0667395568856891,-0.08254304600711462,1.0974420031800447,0.9936780910738892,null,null,true,true,true,3.249966769803899,2.4459898931203368,75.68299218776478,82.03560030420465,99.89400255663011,97.97344627412208,96.79671808985685,99.3019404918911,100.30926000362317,97.76620089423442,81.46294299624695,100.20293475255606,95.784916307363,96.79671808985685,47.48270797729492,40.731117248535156,85.78094844129738,67.5796493033097,2.1963161455075775,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,111.0,111.0,null,"2025-06-14T05:59:01.733000000Z"]
[1749888422933000000,1870.6591796875,4.605979919433594,56.58787250518799,"ELENA",3.555598497390747,61597946.73203211,56669229.46600582,61.53329972257282,59.94769691823275,59.85484418811733,59.781704133979055,60.03673940496063,58.822975015886186,57.38498735361541,55.81203525494396,1.749888518933e+18,58.98945999145508,11.592073440551758,11.785491943359375,0.0,false,true,false,true,false,false,false,false,false,58565265.0,50519282.0,8.273822708666703,-0.0015739002114058117,-0.01116477711747623,1.093682762345424,0.9825076081709349,null,null,true,true,true,3.2893912686356988,2.462222926253749,90.70216534230477,97.42317930049441,99.8778042861353,97.9782972874537,97.25894842673979,99.8451104297767,100.42661090826384,97.55539793442541,97.272280956778,100.30389389415436,95.5831178081498,97.25894842673979,58.98945999145508,46.36829376220703,78.6043706264199,75.35479808698985,2.4787141487715045,true,null,false,11.785491943359375,true,null,false,11.785491943359375,true,null,false,null,false,null,false,null,false,null,111.0,111.0,111.0,"2025-06-14T08:07:02.933000000Z"]
[1749900484133000000,1861.335693359375,4.554989337921143,54.54273700714111,"ELENA",3.458221912384033,60705563.62868348,55722951.02048669,60.68287651865185,59.128951440774195,59.0824691982584,59.024307687640935,59.473067132715336,58.116831567603036,57.780809567381766,55.617834857908846,1.749900580133e+18,57.17457580566406,11.57004451751709,11.729722023010254,0.0,false,false,false,true,false,false,false,false,false,57745567.0,50821276.0,8.36387936053337,0.03585374940394748,-0.07888172111399441,1.0908050537276877,0.9684219406392174,null,null,true,true,true,3.2601790603999112,2.4471616561009526,91.65326043964612,97.43926925184564,99.90155876792775,97.71958025624299,96.25658635511061,99.921388353111,100.76029599101655,99.42181638062908,97.36267063757016,100.66110631420335,97.15458165028338,96.25658635511061,57.17457580566406,46.28017807006836,80.94538073596614,76.26562998516296,2.4863960990583593,true,null,false,null,false,null,false,11.729722023010254,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-06-14T11:28:04.133000000Z"]
[1749907152533000000,1859.458740234375,4.472179889678955,53.52564811706543,"ELENA",3.417231321334839,59350571.80696049,53414051.649922155,59.328924858857356,57.74831021905229,57.59984599856039,57.510829925603176,57.736594370295876,56.42590417009816,55.440106815370854,53.68061793106331,1.749907248533e+18,55.65665054321289,11.309442520141602,11.456706047058105,0.0,false,false,false,true,false,false,false,false,false,55717893.0,49397590.0,8.073533180466704,-0.002239574767522116,-0.009565396427570228,1.0900263664738465,0.9867755594780164,null,null,true,true,true,3.1906556233336616,2.405097673269836,90.47967422091115,97.33584479481918,99.84545779348188,97.72987961189475,96.82632486591869,99.74291157623705,100.39255987956486,98.2529347659976,97.08560560567983,100.23741100234696,96.02247486196292,96.82632486591869,55.65665054321289,45.237770080566406,81.28007998872108,76.24909803807569,2.432846134293059,true,null,false,null,false,null,false,11.456706047058105,true,null,false,null,false,null,false,null,false,null,93.0,93.0,189.00000000000003,"2025-06-14T13:19:12.533000000Z"]
[1749913597733000000,1872.225341796875,4.417720794677734,54.74662780761719,"ELENA",3.4658546447753906,60070846.6204652,54282789.72491907,59.96210909419466,58.526918628072586,58.39488540938349,58.38314821686484,58.82837205933293,57.2509369043424,55.6310148190829,54.46273759051811,1.749913693733e+18,56.6628532409668,11.45012378692627,0.0,0.0,false,false,false,false,false,false,false,false,true,56710159.0,50368285.0,8.023562782039509,0.13353606194082074,-0.07590297210763705,1.0791877705751989,0.9496272356257459,null,null,true,true,true,3.20271859137671,2.3596095491570535,90.8285889426645,97.6065043611666,99.97990030730197,97.3185809843598,97.8999534120236,99.77440599678903,100.76258964455684,97.17048807783505,97.38630994058396,100.74233667368372,94.56494013292559,97.8999534120236,56.6628532409668,45.80049514770508,80.82984270652943,76.38239521521322,2.446313172096468,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-06-14T15:06:37.733000000Z"]
[1749927590933000000,1838.9561767578125,4.607727527618408,54.56191062927246,"ELENA",3.4461357593536377,59933802.649471946,54499422.41773392,59.84097476719888,58.397385967632154,58.33535216545518,58.3770414835895,58.542888778145596,57.23985792595387,55.987782517435065,54.17999036975327,1.749927686933e+18,56.52096176147461,11.274190902709961,0.0,0.0,false,false,false,false,false,false,false,false,true,56365023.0,49613300.0,8.280729901786705,-0.010677326784507134,0.026789670331503628,1.083491200880783,0.9787754626208572,null,null,true,true,true,3.254072909594943,2.5056211702347917,90.53995290105365,97.5876248587481,100.07146492921837,97.77422863922945,96.77109528830002,99.89377298118899,100.28409677904406,97.81258120846752,97.48396043413217,100.35576473782449,95.63549678869902,96.77109528830002,56.52096176147461,45.096763610839844,79.7876791289464,75.36101105685715,2.4523022451980387,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-06-14T18:59:50.933000000Z"]
[1749931448933000000,1855.7030029296875,4.672338962554932,55.85374355316162,"ELENA",3.5020244121551514,61435717.61861504,55477462.25003843,61.276660563720746,59.76900210514374,59.62671409566504,59.60012427722807,60.171324467886016,58.67033231655956,57.65353015546755,55.37121554082742,1.749931544933e+18,58.04313278198242,11.624615669250488,0.0,0.0,false,false,false,false,false,false,false,false,true,57637712.0,51209554.0,8.149641156386703,-0.0025831181340916953,-0.007633121296124171,1.0860693376666726,0.9537368773968957,null,null,true,true,true,3.302072608977856,2.517826912592417,90.36265199740717,97.53958775705604,99.9554061986473,97.50546931682126,96.04132720323338,99.76193678250074,100.95838758322219,98.26692278542792,97.30738187610606,100.91336640041445,95.81562424512985,96.04132720323338,58.04313278198242,46.49846267700195,80.11018780060726,75.88282757127219,2.505706064148875,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-06-14T20:04:08.933000000Z"]
[1749943804133000000,1861.7237548828125,4.622920513153076,55.060763359069824,"ELENA",3.562436819076538,60460484.68843708,55298107.39497914,60.4572259654861,58.7994797813039,58.73076052029668,58.695090780589155,59.10713356795401,57.792057013497974,57.48109083481742,55.56609242234887,1.749943900133e+18,57.260215759277344,11.53436279296875,0.0,0.0,false,false,false,false,false,false,false,false,true,57357289.0,51231125.0,8.729390357253372,-0.0018275911285240943,-0.05474415639698147,1.0913323354867985,0.9985074460852865,null,null,true,true,true,3.247378984498784,2.4831398863705583,91.90976187705091,97.25798503370204,99.93926566012168,97.77509671832738,96.6684723886475,99.88312947450757,100.70200553723501,99.46192228698847,97.14431911550982,100.64084483892775,97.24899071401057,96.6684723886475,57.260215759277344,46.137451171875,80.575056450778,76.3142046878135,2.4782114452194417,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2025-06-14T23:30:04.133000000Z"]
[1749950370533000000,1872.2039794921875,4.62349271774292,55.671749114990234,"ELENA",3.6267037391662598,61592760.84358605,56102620.26387178,61.46708522512876,59.79439092268217,59.64692978289385,59.66199043553099,60.03060603275813,58.81605545295621,57.18455855667892,55.559127166775944,1.749950466533e+18,58.07896041870117,11.7815523147583,0.0,0.0,false,false,false,false,false,false,false,false,true,58522123.0,52115536.0,8.72790988886846,-0.011427412172831872,-0.12218142024492278,1.083288155277193,0.9739405925257638,null,null,true,true,true,3.2831404002143483,2.4695453959012448,90.38842001908112,97.27871543555352,100.0252496695001,97.97678107873983,97.15756940172597,99.75338633354592,100.6178399254471,97.22610283244472,97.03881282873846,100.64324559748641,95.25900592353483,97.15756940172597,58.07896041870117,47.1262092590332,81.14161982117498,76.6690157609218,2.5171514308935294,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2025-06-15T01:19:30.533000000Z"]
[1749956953733000000,1848.985595703125,4.594408988952637,55.9450626373291,"ELENA",3.5584425926208496,61470484.32002707,55168037.12975254,61.484703279938564,59.57832595449933,59.41409360536765,59.36989363813945,59.49660868997738,58.15674543861983,56.652722891783355,54.9443827009688,1.749957049733e+18,57.42913055419922,11.686546325683594,0.0,0.0,false,false,false,false,false,false,false,false,true,58198558.0,51662545.0,8.570673457253369,0.0682372386919662,0.02830452133451356,1.088340658254078,0.9666468412415331,null,null,true,true,true,3.32532083661568,2.4848268151085797,89.36268660321606,96.89942827444487,99.92560693171258,97.7480006325415,96.98454001217597,99.72434212190335,100.21343317980364,97.41384677651219,96.63231736657576,100.13888133202502,95.22008756328813,96.98454001217597,57.42913055419922,46.746185302734375,81.39803763634777,76.0289678717322,2.528207110502552,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2025-06-15T03:09:13.733000000Z"]
[1749968509733000000,1851.21728515625,4.607557773590088,54.960265159606934,"ELENA",3.4852399826049805,60511591.2780888,55397457.867382854,60.410812339683794,58.901355478440145,58.7831734684989,58.796238140791885,59.080990291592116,57.96358742957367,56.42121805232796,54.84349948605768,1.749968605733e+18,57.21930694580078,11.63319206237793,0.0,0.0,false,false,false,false,false,false,false,false,true,57767138.0,51317409.0,8.541291564000032,-0.024461294136740776,-0.06218207317611127,1.087212738407931,0.9869556790318702,null,null,true,true,true,3.2633020890675666,2.4889340708598624,90.78424434632383,97.501346525923,100.02222519051304,98.10869307284197,97.20367865010107,99.79935604370853,100.48430334967753,97.33907191455376,97.30571596681592,100.50663617753268,95.49809130460247,97.20367865010107,57.21930694580078,46.53276824951172,81.32354398068547,77.02721822024631,2.513630821331931,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-06-15T06:21:49.733000000Z"]
[1749975205733000000,1875.77099609375,4.623816967010498,55.99853038787842,"ELENA",3.5491108894348145,61603069.18028465,55819199.63198117,61.57295323652313,59.68152039179616,59.614904311632095,59.614579071423826,59.88908729899238,58.650581004025824,57.50010231602891,56.038143171421225,1.749975301733e+18,57.73708724975586,11.800889015197754,11.938028335571289,0.0,false,true,false,false,false,false,false,false,false,58759404.0,51748829.0,8.476543821934243,-0.13916982537611033,-0.008884949683474395,1.0967119744819727,0.9617130944359696,null,null,true,true,true,3.2825410652338363,2.4650221037853184,91.01097190540663,96.92814337252705,99.9994544313842,97.93200005072144,97.45746688141085,99.88838072534556,100.46047163604001,98.03841894095142,96.8199528819586,100.45992355523548,96.01098448697904,97.45746688141085,57.73708724975586,47.203556060791016,81.75603985112812,76.66280985332267,2.516488215197449,true,null,false,11.938028335571289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-06-15T08:13:25.733000000Z"]
[1749981942533000000,1863.2410888671875,4.778570652008057,55.57822227478027,"ELENA",3.4929933547973633,60826404.503262036,55145970.81712799,60.767481879132845,59.16798740780122,59.13631655968791,59.146158221990895,59.33845238588258,58.079717644986914,56.854513004249924,55.007394387115845,1.749982038533e+18,57.54914093017578,11.503341674804688,11.91250228881836,0.0,false,true,false,false,false,false,false,false,false,57723996.0,51209554.0,8.287637189466695,0.058184149550024884,0.03596864032463366,1.0822424429650994,0.9756888752619999,null,null,true,true,true,3.261385885177008,2.5646550414543134,90.52110221800226,97.36784473888018,100.01664233228502,97.87871996945586,96.75114864321148,99.94647300085599,100.32511691320668,97.89047762210885,97.31572665346026,100.34181335252872,95.81394646850678,96.75114864321148,57.54914093017578,46.01336669921875,79.95491497439839,75.72037753800596,2.469533705227268,true,null,false,11.91250228881836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,286.0,"2025-06-15T10:05:42.533000000Z"]
[1749993739733000000,1884.0267333984375,4.8269524574279785,55.915093421936035,"ELENA",3.5706498622894287,61524246.98684756,55616190.79501095,61.47002019867284,59.77774902940284,59.725278539839195,59.73774374051075,60.024858646092824,58.71068113039423,56.997592095788065,55.488753276099736,1.749993835733e+18,57.90964126586914,11.768892288208008,0.0,0.0,false,false,false,false,false,false,false,false,true,58910401.0,52374388.0,8.391345888868445,-0.09879046262966738,-0.13920378860260602,1.0921551689220588,0.974042591658095,null,null,true,true,true,3.2626936289694908,2.5620403213286917,90.26961939618454,97.2469975383113,100.02087089583557,97.81061122784645,97.3528025233897,99.91222404587728,100.48062562729059,97.08215097896505,97.16163805836635,100.5015968340002,94.95664526566642,97.3528025233897,57.90964126586914,47.07556915283203,81.29141905180043,76.58297329443273,2.498667790552864,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-06-15T13:22:19.733000000Z"]
[1750000424933000000,1851.683349609375,4.558706283569336,54.73622798919678,"ELENA",3.482250452041626,60183623.51909883,55045681.086193256,60.11269956885449,58.656341731447505,58.52394605631161,58.517333512937675,58.73104804217967,57.45705466673619,55.918332205282084,54.19102724450797,1.750000520933e+18,56.67444610595703,11.43237018585205,0.0,0.0,false,false,false,false,false,false,false,false,true,57335718.0,50734992.0,8.187006472223711,-0.0162336721979083,0.014839478649494765,1.0883495483512673,0.976773730702288,null,null,true,true,true,3.2463811688718627,2.461925406701435,90.14904942413425,97.5772875817383,99.98870113206726,97.8308008831572,96.9110220340031,99.77428582958335,100.36521576840944,97.32196077508839,97.35704181655811,100.35387563522937,95.21085366146107,96.9110220340031,56.67444610595703,45.7294807434082,80.68800647458218,76.07291150022067,2.4696166735557212,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-06-15T15:13:44.933000000Z"]
[1750012168133000000,1280.35498046875,3.1188666820526123,39.58136796951294,"ELENA",2.2944743633270264,43008110.4016822,39413588.861702345,43.05683527289327,42.00152799465988,41.980997644163686,41.969449217934205,42.133819899918095,41.29927048948298,41.057536895343596,39.59318135255066,1.750012264133e+18,40.774253845214844,8.936570167541504,9.068717956542969,0.0,false,true,false,false,false,false,false,false,false,41783027.0,39043510.0,5.999134454750027,0.10131601929159835,0.02840104682199036,1.0910117723131723,0.8999537319902063,null,null,true,true,true,3.362882632528188,2.435939040054943,91.95562354179064,97.54903658955686,99.97249130111825,98.01928851355645,96.43340625492073,99.95111999139935,100.39164364805066,99.41467829510223,97.50135461208204,100.3640272130971,97.44556034290024,96.43340625492073,40.774253845214844,35.746280670166016,87.6687549105478,83.02115202756283,2.791903902859734,true,null,false,9.068717956542969,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-06-15T18:29:28.133000000Z"]
[1750033714133000000,1877.95361328125,4.657464981079102,0.0,"ELENA",3.6443722248077393,60687774.466232695,185739.55333502573,60.68555950222408,58.878341304259656,58.8666755129853,58.884507147067495,47.8567832872073,24.63657523691641,0.4477428619082731,0.04759026145964835,1.750033810133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,8.826080471306694,0.0017187568304911332,-0.04393511760261769,1.0936291554069377,0.9844260172616821,null,null,true,true,false,3.231472762321929,2.4800745599575045,0.07842106400601646,97.02199631545263,100.0302915595739,51.479797731207036,10.628926892730215,99.98018661698693,81.27228299233649,1.817390841066893,97.00277297571573,81.29690163435617,0.935589128966719,10.628926892730215,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2025-06-16T00:28:34.133000000Z"]
[1750040280533000000,1848.33251953125,4.576504707336426,0.0,"ELENA",3.60506534576416,61928466.992453806,365143.64858908247,61.88219102368884,54.917297440245285,54.58745454374059,54.642204983855535,44.19988060858872,23.027482559101845,0.6494700512041253,0.3127326007981524,1.750040376533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,8.674138567746693,0.024514749482919936,0.0127786018942054,1.0880456885258145,0.9898164830192616,null,null,true,true,false,3.348000988446743,2.4760180643778638,0.5053676924245243,88.7449143796842,100.10029857697629,52.09851755714301,48.151966394500015,99.39938250445847,80.88963580742747,2.8204127374202077,88.21189689751647,80.97076696106362,1.4693932251887647,48.151966394500015,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2025-06-16T02:18:00.533000000Z"]
[1750051452533000000,1864.5467529296875,4.530639171600342,3.7506303191184998,"ELENA",3.633898973464966,62314566.67636586,21049814.890970793,62.246121054808974,55.03500265855879,54.71390198608591,54.66670362726135,55.03200054817918,54.51818704652552,36.746919211308054,18.51247747928676,1.750051548533e+18,2.315945625305176,0.002841944806277752,0.029689960181713104,0.0,false,true,false,false,false,false,false,false,false,150997.0,43142.0,8.929547457373364,0.040459129511362484,0.041672253105320814,1.0879838967525055,0.989811325434819,null,null,true,true,true,3.3384049478514894,2.429887673495733,29.740772863559073,88.41515218289561,99.91373607600393,99.06633686485044,50.37831164248989,99.41655190885514,100.66822562305671,67.40304695009105,87.8992956652017,100.58138526141704,66.7737295487505,50.37831164248989,2.315945625305176,0.011367779225111008,0.49084827816771637,0.01826263071895106,0.0006096805675293083,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2025-06-16T05:24:12.533000000Z"]
[1750060364933000000,1867.8233642578125,4.747734546661377,52.10875988006592,"ELENA",3.709892749786377,62718227.21222749,51928144.62657174,62.622672415259,55.5040505083246,55.22765730183402,55.289563296856386,55.18192310960698,54.209103154800445,52.994439580695925,51.85647452282136,1.750060460933e+18,54.4063835144043,10.803084373474121,11.022445678710938,0.0,false,true,false,true,false,false,false,false,false,54531488.0,47887620.0,9.040051244560033,-0.08512956438660195,0.01166262414946907,1.101906310387472,0.9893669077730495,null,null,true,true,true,3.3527084848380393,2.541854137555405,82.80782745736944,88.63251657525905,100.11209237915712,98.23706768451285,97.85267083324514,99.50203056541048,99.80531554088884,97.75929963158418,88.19115373360677,99.91718969360389,96.03586934698508,97.85267083324514,54.4063835144043,43.212337493896484,79.42512385969535,69.00430120156788,2.3135130612881634,true,null,false,11.022445678710938,true,null,false,11.022445678710938,true,null,false,null,false,null,false,null,false,null,380.0,380.0,380.0,"2025-06-16T07:52:44.933000000Z"]
[1750071706133000000,1844.6165771484375,4.619769096374512,54.93610382080078,"ELENA",3.5925257205963135,60325874.19792647,55047679.263265096,60.25273216718288,58.66845351264013,58.60547602446923,58.60372444958367,58.9835652802751,57.550587338242806,56.574183547621104,55.132696058329394,1.750071802133e+18,56.708744049072266,11.578612327575684,11.788002014160156,0.0,false,false,false,true,false,false,false,false,false,56969011.0,51209554.0,8.867788965706696,-0.02463489301719048,-0.03729701924338537,1.1011168907581474,1.009767219329918,null,null,true,true,true,3.2664095570650558,2.5044603597329353,91.5024000992238,97.37061109503406,99.99701124365097,97.57054709184983,97.4520401375685,99.89265527826241,100.64815134918294,98.30339908629765,97.2660888834999,100.6451432211693,95.91516429838511,97.4520401375685,56.708744049072266,46.314449310302734,81.67073717983429,76.86696958702939,2.5107900408170183,true,null,false,null,false,null,false,11.788002014160156,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-16T11:01:46.133000000Z"]
[1750078272533000000,1868.5224609375,4.735246181488037,56.12233638763428,"ELENA",3.64361310005188,62118962.77908063,56586170.50415423,62.04450704808651,60.371998859925455,60.20100991457165,60.21411978834898,60.42418796889589,59.12546380705568,57.933698469808014,55.985309817139715,1.750078368533e+18,57.90443801879883,11.868188858032227,12.074995994567871,0.0,false,false,false,true,false,false,false,false,false,57918135.0,52374388.0,8.713713992413364,0.00874591626332561,-0.04585060042313605,1.0921386020418014,0.9653362479911712,null,null,true,true,true,3.320511706182901,2.5342195667865863,90.2341117381258,97.30434124190107,100.02177683363773,97.85065516725065,96.63686471927268,99.71677441763931,100.34886863959034,97.98434505116653,97.02875045475648,100.37072144577132,95.87832359390599,96.63686471927268,57.90443801879883,47.472755432128906,81.98465792331281,76.51403434527407,2.540657467307631,true,null,false,null,false,null,false,12.074995994567871,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-16T12:51:12.533000000Z"]
[1750085857733000000,1856.864990234375,4.492164611816406,55.25583267211914,"ELENA",3.6402816772460938,61008098.56318605,55392839.4802961,60.952816673838505,59.32907406686625,59.28751821907201,59.314441091408355,59.48616508528932,58.16842632197699,57.02659823699812,55.23054598191508,1.750085953733e+18,57.39456558227539,11.796277046203613,0.0,12.213656425476074,false,false,false,false,false,true,false,false,false,57616141.0,51921397.0,8.550088083893364,0.05529671345422185,-0.03764626555963963,1.0861815047717216,0.957931780959505,null,null,true,true,true,3.2825658835942075,2.4192198331282024,90.61196675693664,97.33606632871295,100.04541069207326,97.78479792499147,96.85050080031289,99.9299570262172,100.28951464554193,98.03703115731795,97.2678892532931,100.33505680821939,95.86531280884428,96.85050080031289,57.39456558227539,47.18510818481445,82.21180473467365,77.41251472807937,2.5411167980962746,true,null,false,null,false,null,false,null,false,null,false,null,false,12.213656425476074,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-06-16T14:57:37.733000000Z"]
[1750096958933000000,1865.83154296875,4.687630653381348,0.0,"ELENA",3.665548086166382,117773.51950122355,107008.00410546987,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.750097054933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,4.256623784920031,-0.06927996494369364,0.03160255225564562,1.0849953096950933,0.9435623685352031,null,null,true,false,false,0.0,2.5123547037492973,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2025-06-16T18:02:38.933000000Z"]
[1750103549333000000,1866.1400146484375,4.762528896331787,57.098212242126465,"ELENA",3.6769940853118896,62899965.65059259,56971277.067817725,62.82029813305023,60.979726321054265,60.910257322377156,60.88691639300414,61.20413146545937,59.57065743263332,58.21507099859196,56.528743332519234,1.750103645333e+18,59.5800895690918,12.12462329864502,12.383013725280762,0.0,false,true,false,false,false,false,false,false,false,59492818.0,53366654.0,8.681043294786699,0.04392413184797255,-0.039892862504949285,1.0718826158918076,0.9251416638962633,null,null,true,true,true,3.3663228718068594,2.552074795539391,89.98483772361952,97.07010016396654,99.961679805013,97.331104953678,97.10327989445634,99.88607853319748,100.52099053663304,97.72440578555918,96.95951648203308,100.48247069705656,95.1162439605008,97.10327989445634,59.5800895690918,48.49849319458008,81.40050400283305,77.20194688007165,2.5988667953040343,true,null,false,12.383013725280762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-16T19:52:29.333000000Z"]
[1750111613333000000,1861.638427734375,4.709270477294922,57.28618621826172,"ELENA",3.7019526958465576,62675209.39417387,56724383.56503533,62.554745100233774,60.765236119641855,60.66251066680267,60.595351411560785,60.87310391467356,59.52255677425409,58.24455289183187,56.594573463779014,1.750111709333e+18,59.084930419921875,12.12613582611084,0.0,0.0,false,false,false,false,false,false,false,false,true,59514389.0,53452938.0,8.752412635733362,-0.03663388093899338,-0.016456066806327194,1.077286763575901,0.9453738596642022,null,null,true,true,true,3.360198423512522,2.5296375532095845,90.47207110043442,97.1392913875286,99.88929034670068,97.78137296512341,97.16715238398844,99.83094700292627,100.45837262536246,97.85290828942514,96.97507450410178,100.34715550931877,95.68191721170297,97.16715238398844,59.084930419921875,48.50454330444336,82.09291770290199,77.53935089452085,2.6054760463595326,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-16T22:06:53.333000000Z"]
[1750121833733000000,1873.6500244140625,4.787370681762695,55.86394786834717,"ELENA",3.603374719619751,61728787.14448324,56281805.30024695,61.67650280242747,59.82682294552295,59.679064833252255,59.703933116015804,59.93955417182198,58.654928486528846,57.495942821947324,55.57675625844832,1.750121929733e+18,58.440765380859375,11.964839935302734,0.0,0.0,false,false,false,false,false,false,false,false,true,58888830.0,52762666.0,8.757016601320034,-0.0011806318419635305,-0.08567679560697587,1.0763127057544508,0.9689812319229661,null,null,true,true,true,3.2917835240716986,2.5551040052209464,90.11009660596535,97.00099750657114,100.04167002755997,97.85679806424545,96.66204871282429,99.75302363556018,100.39464913533975,98.02406090249056,96.76142796945906,100.43648361330317,95.92320733172318,96.66204871282429,58.440765380859375,47.85935974121094,81.89379353489083,77.5973953881952,2.554338276497382,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2025-06-17T00:57:13.733000000Z"]
[1750128400133000000,1873.9105224609375,4.80979061126709,56.61057472229004,"ELENA",3.6894514560699463,62204552.65992506,56581384.847651705,62.18238221229403,60.41991032256387,60.36806236229405,60.389835791231256,60.60544446421974,59.153144025553864,58.04666245834689,56.27168947853632,1.750128496133e+18,58.89273452758789,12.244832038879395,0.0,0.0,false,false,false,false,false,false,false,false,true,59579102.0,53690219.0,8.936454018466703,0.00279820039200672,-0.008369392168613094,1.0823801990300814,0.9646996003777253,null,null,true,true,true,3.318321844451367,2.5667130599974266,90.4945862100003,97.16564109153461,100.03606779493192,97.60367991439567,96.94216186661163,99.9141872935709,100.35702808289435,98.12946279452368,97.08226062519478,100.39322464998305,95.77796676768288,96.94216186661163,58.89273452758789,48.97932815551758,83.16701295738535,78.7672109252738,2.6137495663984445,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-17T02:46:40.133000000Z"]
[1750139588933000000,1846.32568359375,4.535421371459961,54.09229278564453,"ELENA",3.5621702671051025,59810670.48258717,54227120.457712725,59.777301174376966,57.953018776827854,57.863266186587396,57.800852100609895,58.04737064218729,56.780040616189595,55.769690790390044,54.35317409169236,1.750139684933e+18,56.681209564208984,11.600302696228027,11.794660568237305,0.0,false,true,false,false,false,false,false,false,false,57055295.0,50929131.0,8.701897129373366,-0.007698571595496005,-0.0029610461023818905,1.0923201253972543,1.0144662092814674,null,null,true,true,true,3.2376357922955625,2.456457932509537,90.92610911479288,96.9482021407633,99.89213521791834,97.8167313833908,97.46005997411451,99.84512870574338,100.4264963795833,98.2205898149508,96.79805720534937,100.3181715581112,96.07617050247254,97.46005997411451,56.681209564208984,46.40121078491211,81.86348022857275,77.62346220608835,2.513164995603335,true,null,false,11.794660568237305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-17T05:53:08.933000000Z"]
[1750146884933000000,1827.2388916015625,4.731016635894775,55.23659706115723,"ELENA",3.5568900108337402,60726740.5070658,55078943.70146813,60.669246184958034,58.734218784350126,58.69227148454045,58.72742954209064,58.776645708572886,57.613156014577996,56.37147997315003,54.93277470821422,1.750146980933e+18,57.6531982421875,11.975446701049805,0.0,0.0,false,false,false,false,false,false,false,false,true,58069132.0,51813542.0,8.64664697805337,-0.061067955243295245,-0.005146167828972607,1.0941778819896666,1.0099539811670672,null,null,true,true,true,3.320268984192967,2.589161525424884,90.54467982137862,96.81053000937456,100.05990236305551,98.02048980514519,97.44781356526195,99.92858115647422,100.08380439407274,97.84480468121937,96.74138904843069,100.14375695794064,95.90795679741886,97.44781356526195,57.6531982421875,47.90178680419922,83.08608761473232,78.95563208114443,2.621539363263751,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-17T07:54:44.933000000Z"]
[1750156794533000000,1820.800048828125,4.805622577667236,56.30735397338867,"ELENA",3.504948377609253,61403767.97910992,55771088.03769066,61.40677042365871,59.610518145285006,59.58867144041234,59.56493473968906,59.81451786413726,58.53200556202339,57.784256274100024,55.6980485952838,1.750156890533e+18,58.081356048583984,12.10789966583252,12.38346004486084,0.0,false,true,false,false,false,false,false,false,false,59449676.0,53409796.0,8.322171722080034,-0.002799810914517715,-0.00261023028458608,1.084959280547037,0.92369025111452,null,null,true,true,true,3.37251585989249,2.6392917666935234,90.70343255476685,97.07483024106142,99.96016574937903,97.8558511413116,96.38966075998229,99.96335092270223,100.41901015343831,98.72249501662638,97.0392532114897,100.37900899326269,96.60573776645869,96.38966075998229,58.081356048583984,48.43159866333008,83.3857918586094,78.87012837377688,2.6599075881231915,true,null,false,12.38346004486084,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2025-06-17T10:39:54.533000000Z"]
[1750168578533000000,1881.8643798828125,4.704931259155273,56.24242305755615,"ELENA",3.488327980041504,61866664.00454742,55814490.56822196,61.77437653162928,59.95943465334147,59.87285278679691,59.852386647404366,60.33956960264685,58.919598251523006,57.97267823008566,55.73224545729278,1.750168674533e+18,58.11846160888672,11.79318618774414,11.958559036254883,0.0,false,true,false,false,false,false,false,false,false,58673120.0,51986110.0,8.112166438973716,0.04405745819246688,-0.047855154895515915,1.084335777360943,0.9273061794154733,null,null,true,true,true,3.2826157502102298,2.500143639175666,90.21903349968599,97.06198268571995,99.96581733049295,97.64669956966091,96.13536437992236,99.85559926132537,100.81397414962335,98.39286069569752,96.92182446574954,100.77951324202286,96.07738108152273,96.13536437992236,58.11846160888672,47.17274475097656,81.16654062254725,76.36296373921881,2.5067026750309234,true,null,false,11.958559036254883,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2025-06-17T13:56:18.533000000Z"]
[1750175281733000000,1893.805419921875,4.700361251831055,53.117289543151855,"ELENA",3.5084774494171143,60011370.3693493,53275939.57065655,59.959610194130995,56.89698068874631,56.77931736475552,56.751749830119785,57.0008559405215,55.81471812450344,55.00570607129951,53.59024250330537,1.750175377733e+18,55.24633026123047,11.277260780334473,11.42264175415039,11.708070755004883,false,true,false,false,false,true,false,false,false,55351186.0,49462303.0,8.23929345520003,-0.033300306136524384,-0.015421744718710884,1.0859776778647523,0.9277837384026583,null,null,true,true,true,3.166091382112768,2.481966310997757,89.37723632591414,94.89217909277792,99.95144792872615,97.91908771114639,97.42669684821537,99.79319935334624,100.43893996422557,98.55053992855557,94.69594145279021,100.39017477850744,96.49978963245067,97.42669684821537,55.24633026123047,45.10904312133789,81.65075020918358,75.23238222411473,2.381925970155834,true,null,false,11.42264175415039,true,null,false,null,false,null,false,null,false,11.708070755004883,true,null,false,null,101.0,101.0,101.0,"2025-06-17T15:48:01.733000000Z"]
[1750186991333000000,1862.0931396484375,4.755505561828613,55.37856101989746,"ELENA",3.526176929473877,60907678.349766135,55237587.68026277,60.927105481786526,59.182719783142474,59.08699481113006,59.05667913905247,59.27587720196159,58.02543086427697,57.22120800740561,55.336915790175254,1.750187087333e+18,57.398826599121094,11.919071197509766,12.224427223205566,0.0,false,true,false,false,false,false,false,false,false,58155416.0,52654811.0,8.349662780333361,-0.17613228544692555,0.04002059826240915,1.098832574552962,0.9712363374558091,null,null,true,true,true,3.2719687422987627,2.55384946143266,90.82479030079249,97.1369299676225,99.94869315629523,97.89046337783553,96.70700377911196,99.83825519955289,100.37116557535009,98.61401657016134,96.97981603408594,100.3196682983037,96.53371777602645,96.70700377911196,57.398826599121094,47.67628479003906,83.06142758459995,78.25135366768959,2.5603598324324595,true,null,false,12.224427223205566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-17T19:03:11.333000000Z"]
[1750193555333000000,1872.38232421875,4.7891974449157715,57.253899574279785,"ELENA",3.6375882625579834,62580473.921625085,56738658.65417989,62.536668912517435,60.6916985340346,60.56400964947147,60.552898145692616,60.89964270923892,59.427878362357205,57.69822702138944,56.212014922253644,1.750193651333e+18,58.73332595825195,12.05618667602539,12.427172660827637,0.0,false,true,false,false,false,false,false,false,false,59622244.0,53496080.0,8.623080025184239,0.03593409136769983,-0.04692179402521716,1.0809394877456464,0.9228073246585985,null,null,true,true,true,3.339951894632994,2.5578095792557005,89.8864872398123,97.04977829717191,99.98165328906859,97.58329559680908,97.42416331339811,99.78961062608666,100.57263083050462,97.0894950507549,96.8455958762282,100.55417906065006,94.74312894882748,97.42416331339811,58.73332595825195,48.22474670410156,82.10797859188162,77.1143515359975,2.575582245160496,true,null,false,12.427172660827637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-17T20:52:35.333000000Z"]
[1750200121733000000,1883.3690185546875,4.775529861450195,56.59920692443848,"ELENA",3.620028495788574,62516733.13984595,56340370.160502106,62.49402311857185,60.26790833640846,60.22516934827388,60.251567784436794,60.438843369840676,59.06182217235069,58.02234471063544,56.063464032324674,1.750200217733e+18,58.589168548583984,12.10022258758545,12.273075103759766,0.0,false,true,false,false,false,false,false,false,false,59233966.0,53150944.0,8.453260843520027,0.008114928511549706,-0.050632658700254865,1.0815897624551192,0.9254780952818643,null,null,true,true,true,3.318203841248821,2.5356315275457675,89.71012143985949,96.43787570222561,100.04383289652579,97.7216288057274,96.62392016717018,99.92908499844391,100.31082275912537,98.2400179617183,96.36948678117074,100.35479189826955,96.00174569123028,96.62392016717018,58.589168548583984,48.4008903503418,82.61064553289616,77.44883100022106,2.5699100852516428,true,null,false,12.273075103759766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-17T22:42:01.733000000Z"]
[1750211296133000000,1840.2535400390625,4.645852088928223,54.79685306549072,"ELENA",3.4934539794921875,60526973.91523518,54863761.04261419,60.42345795794731,58.79692676589075,58.67188399745425,58.68109341842494,59.13881767330645,57.99676077332918,56.91179488786603,54.519333779461746,1.750211392133e+18,57.74326705932617,11.691933631896973,11.855955123901367,0.0,false,true,false,false,false,false,false,false,false,57767138.0,51576261.0,8.301986335106692,0.05442830805195509,0.057888015345647,1.0846105412130804,0.9930647765782503,null,null,true,true,true,3.2834311492026647,2.52457174397263,90.22875489417596,97.3081130292335,100.0156964807387,98.06885402023727,95.79619459706345,99.78733111522243,100.7800199829572,98.12926468479239,97.10116895045613,100.79583889938229,96.23424533486128,95.79619459706345,57.74326705932617,46.76773452758789,80.99253282558142,77.39996370306488,2.5413745176979887,true,null,false,11.855955123901367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-18T01:48:16.133000000Z"]
[1750217894933000000,1881.0589599609375,4.682305812835693,57.24972724914551,"ELENA",3.629570245742798,63123895.08390291,57337059.87479021,63.05818728720832,61.313405322767046,61.18994966513376,61.19210076926248,61.63537427965474,60.48263821040214,59.286886548814515,56.838055708003075,1.750217990933e+18,59.56044387817383,12.09762954711914,12.321741104125977,0.0,false,true,false,false,false,false,false,false,false,60679223.0,53452938.0,8.612113124466696,-0.07235860883821013,0.06613798999336591,1.0875101489070862,0.9460527500293405,null,null,true,true,true,3.3522706427297635,2.4891860980970675,90.13588584322177,97.23306038517347,100.00351545333915,98.12974921832655,95.86952362763195,99.79864817981746,100.72439662116474,98.02298362477518,97.03727984826874,100.7279375403291,96.1897080073132,95.86952362763195,59.56044387817383,48.39051818847656,81.24606708347495,76.73946916373352,2.5725146961624983,true,null,false,12.321741104125977,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-06-18T03:38:14.933000000Z"]
[1750224486533000000,1865.98095703125,4.70874547958374,55.11197090148926,"ELENA",3.5051040649414062,60417224.13140988,55600054.70256512,60.3622073401285,58.60920489434392,58.54749384964047,58.54313207881195,58.978824489134766,57.71258260160669,57.09468127793634,55.772037396530386,1.750224582533e+18,56.89060592651367,11.717872619628906,11.822680473327637,0.0,false,true,false,false,false,false,false,false,false,58133845.0,51511548.0,8.757148635146692,-0.13750382772241954,0.00571333411844971,1.0905054709468704,0.9993719887944977,null,null,true,true,true,3.2348779934048166,2.5234692036060697,92.395622781431,97.09586093181322,99.99255002982754,97.8530567563934,97.68342015087651,99.89470758933737,100.74422463379014,98.92934730033525,96.99362635918447,100.73671921910446,96.8053903625266,97.68342015087651,56.89060592651367,46.871490478515625,82.38880517296676,77.65039176649805,2.5118954350470712,true,null,false,11.822680473327637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-18T05:28:06.533000000Z"]
[1750239739733000000,1884.9293212890625,4.712779521942139,51.93727493286133,"ELENA",3.7001421451568604,58274678.03608587,51867301.978804454,58.23833357669541,56.01166029250936,55.9612733031058,55.93627615500545,56.34196407304886,55.150592500261126,54.45815143984282,51.943876024169136,1.750239835733e+18,43.42557907104492,9.172077178955078,0.0,0.0,false,false,false,false,false,false,false,false,true,44047982.0,40531909.0,9.226394948373365,-1.359431901271624,0.3075837627533405,1.1087397057369228,0.9298146395299914,null,null,true,true,true,3.089682616686522,2.5002420349210603,89.19189962014116,96.17661916570177,99.95533134500899,97.88546318469997,95.38310546869906,99.91004196422597,100.72526801197705,98.74445399582058,96.09010056822642,100.68027538952,96.65646616301196,95.38310546869906,43.42557907104492,36.68830871582031,84.4854795276251,62.99683810063801,1.9464023558575645,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-18T09:42:19.733000000Z"]
[1750246597733000000,1882.3109130859375,4.747042179107666,0.0,"ELENA",3.6320393085479736,62748140.33179766,216502.38765758314,62.64957906130545,60.96055903478856,60.9147790896366,60.878922001297525,61.21815743986534,59.74391112242551,42.03319887514611,0.5638865021669248,1.750246693733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,8.398009392213362,-0.07438848104044632,0.06906114168865354,1.0898276159984732,0.9257384308587675,null,null,true,true,false,3.328333200735428,2.5219224656808534,0.9000643110708475,97.304020151733,99.94113565069928,97.59181527329048,1.3415265010923219,99.9249023534613,100.55722970679504,70.35561965304362,97.23094712261152,100.49803734785331,68.66132636617718,1.3415265010923219,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-06-18T11:36:37.733000000Z"]
[1750259417333000000,1876.33837890625,4.601305961608887,55.1573371887207,"ELENA",3.538501501083374,60691603.339409955,54294316.43298004,60.639584218759424,58.67088229316973,58.68176679161997,58.63505667063061,58.942786589446264,57.60440576567698,56.89987703539311,54.18497793481068,1.750259513333e+18,47.39835739135742,9.801534652709961,0.0,0.0,false,false,false,false,false,false,false,false,true,48017046.0,43055716.0,8.478587122066694,0.013321430359197584,-0.002288695551561495,1.093254357265285,0.9572207920919247,null,null,true,true,true,3.231804289698923,2.452279404043884,89.3557873671041,96.75343762502142,99.92040096346241,97.7293560396262,95.22863801815653,100.01855178927744,100.52482241220343,98.77695339285376,96.77138711888828,100.4448056220822,96.53408046639767,95.22863801815653,47.39835739135742,39.206138610839844,82.71623906103687,64.65436581722315,2.0895025679586525,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-06-18T15:10:17.333000000Z"]
[1750333213733000000,1870.351806640625,0.052232034504413605,0.0,"ELENA",0.05546003580093384,42907.19124156737,422751.92721518216,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.750333309733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,4.3187829096933585,0.3705098920336378,0.03302012702947192,1.0973523759714225,1.0026638159795522,null,null,true,false,false,0.0,0.027926315423101374,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,192.0,null,"2025-06-19T11:40:13.733000000Z"]
[1750351214933000000,1877.3319091796875,4.697638988494873,57.53532409667969,"ELENA",3.6837687492370605,63223287.789962135,57688304.63629402,63.13841558481607,61.426399972459265,61.37262804899673,61.34401990376661,61.88843534355569,60.4039800586989,59.53283521079105,57.20303809657734,1.750351310933e+18,59.60826110839844,12.06635856628418,12.302204132080078,0.0,false,true,false,false,false,false,false,false,false,59643815.0,53301941.0,8.763925366186696,0.06486554058687746,-0.017443088010966598,1.0816983869156698,0.9470124846712794,null,null,true,true,true,3.3631994042228164,2.502295393544734,90.59941965083756,97.28847232465472,99.95338614926628,97.60140117193743,96.08653425296397,99.91246121620892,100.88747923700328,98.55780223908872,97.2033071792128,100.84045169802272,96.19379594961771,96.08653425296397,59.60826110839844,48.26543426513672,80.97104892451965,76.44384772421165,2.570959031225683,true,null,false,12.302204132080078,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-19T16:40:14.933000000Z"]
[1750363134533000000,1882.40625,4.747249126434326,56.39533042907715,"ELENA",3.5779168605804443,62116289.969257854,56292941.90112562,62.11027916730285,60.457194924623444,60.40209846532129,60.43561404717199,60.37665656048867,59.02247487250322,57.809538314758726,55.879265290410714,1.750363230533e+18,58.62734603881836,11.482455253601074,11.768997192382812,0.0,false,true,false,false,false,false,false,false,false,57918135.0,50734992.0,8.367206104986868,-0.003909774852196877,-0.0007008641899462668,1.084114400255508,0.9755015172975617,null,null,true,true,true,3.2995151374631724,2.5219046772896796,89.96782181559993,97.33846914739091,100.05548744613557,97.75711050407577,96.66097830804642,99.90886699362937,99.90244578860852,97.94495815303475,97.24976167410175,99.95787910440359,95.74816097483294,96.66097830804642,58.62734603881836,45.9298210144043,78.34197540511765,73.94882397917712,2.439952641168945,true,null,false,11.768997192382812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-19T19:58:54.533000000Z"]
[1750368793733000000,1867.480224609375,4.619213104248047,55.36231517791748,"ELENA",3.6073596477508545,61696636.86712555,55780332.545794435,61.57370002477563,60.04480588100659,59.92330009533264,59.88576070267162,60.18662445207332,58.808221708120115,57.48925614861035,55.3659583395288,1.750368889733e+18,57.903045654296875,11.847132682800293,12.031417846679688,0.0,false,true,false,false,false,false,false,false,false,58155416.0,51878255.0,8.701765290186692,-0.06619236188137576,0.04046294678223332,1.0907402354013433,0.9913820595238314,null,null,true,true,true,3.2971540588953294,2.4735004116117256,89.91819286034622,97.51696886307975,99.93735426353138,97.70978559355687,96.30661805121848,99.79764147141263,100.5023961387006,97.75717489629916,97.31963495976544,100.43943567247089,95.51832599349231,96.30661805121848,57.903045654296875,47.38853073120117,81.84117121252767,76.96229187483175,2.537565330369886,true,null,false,12.031417846679688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-19T21:33:13.733000000Z"]
[1750376522933000000,1873.00390625,4.813536167144775,57.2742223739624,"ELENA",3.619809627532959,62439263.647543006,56707405.31774505,62.398196274608885,60.80309968865873,60.771184757564015,60.753838396600415,60.96993168672485,59.625262802836865,58.417345262313226,56.09302726980589,1.750376618933e+18,58.74144744873047,11.937660217285156,12.075350761413574,0.0,false,true,false,false,false,false,false,false,false,59708528.0,52633240.0,9.005571218202732,0.03134506311747211,0.0001782299338730478,1.0812457987759885,0.9627339721987686,null,null,true,true,true,3.331450407892543,2.569955220639186,89.89527040644812,97.4436815786625,99.97145627317815,97.79453765702551,96.02118517698744,99.94751101299417,100.35568664602519,97.97415141880738,97.39253437730069,100.32704139297877,95.81336840341679,96.02118517698744,58.74144744873047,47.750640869140625,81.28952033539414,76.52567497142758,2.5494149109781454,true,null,false,12.075350761413574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-19T23:42:02.933000000Z"]
[1750387700933000000,1883.837158203125,4.666424751281738,55.3518009185791,"ELENA",3.649630308151245,61151279.206870064,55101444.229787454,61.08857220048791,59.35708487291603,59.331228751507744,59.31563283024279,59.681761864503315,58.34665285352702,57.541892519071745,55.218904600296,1.750387796933e+18,57.36155700683594,11.748786926269531,11.924384117126465,0.0,false,true,false,false,false,false,false,false,false,57702425.0,51662545.0,8.722483232320029,0.021800629659871045,-0.006287169986464849,1.0899181164732934,1.010984197424347,null,null,true,true,true,3.2427735027138174,2.477084991641608,90.39154560540698,97.16561172539888,99.97371380705721,97.7629530877332,95.96296225744433,99.95643970477384,100.61725554763676,98.62072579128825,97.12328609807297,100.59080710170976,96.41453389011913,95.96296225744433,57.36155700683594,46.995147705078125,81.92794993252637,76.92952382459313,2.4946502143478195,true,null,false,11.924384117126465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-20T02:48:20.933000000Z"]
[1750394364533000000,1846.9920654296875,4.625129699707031,56.173033714294434,"ELENA",3.591226816177368,61998546.27813459,55914625.5573369,61.8783490410596,60.17817129134227,60.11087682072134,60.10647293435588,60.48884925885082,58.97613560836541,57.6749006667082,55.54920578501908,1.750394460533e+18,58.07625961303711,11.68813419342041,11.94016170501709,0.0,false,true,false,false,false,false,false,false,false,58694691.0,51123270.0,8.757014825280026,0.0534516891103426,-0.04747601497547924,1.0789509406511846,0.9918241786600908,null,null,true,true,true,3.3502227865101366,2.5041416182971163,89.77163522601292,97.25238669734195,99.99267372795344,97.49918593423388,96.31435016425415,99.88817461684714,100.63616496830974,97.79362461064227,97.14363384329235,100.62879208908693,95.34798789095682,96.31435016425415,58.07625961303711,46.75253677368164,80.50197634144213,75.55556587758801,2.5312797845076314,true,null,false,11.94016170501709,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-06-20T04:39:24.533000000Z"]
[1750405600133000000,1852.5911865234375,4.717513561248779,56.11398696899414,"ELENA",3.5736401081085205,61713219.613498874,55662353.04014689,61.70279997452946,59.95584016898167,59.97534675411409,59.92136194585683,60.2465991560195,58.679936006484205,57.88609214948862,55.543949987684584,1.750405696133e+18,57.87445068359375,11.957969665527344,12.177364349365234,0.0,false,true,false,true,false,false,false,false,false,58716262.0,52611669.0,8.798722953920027,0.01668746398532712,0.03735082849138319,1.0778835780924076,0.9906866164881691,null,null,true,true,true,3.3306214788984616,2.546440680256954,90.01852429810768,97.16875116482733,99.90998833490936,97.39958243040718,95.95387756396555,100.0325349208308,100.54277339433062,98.64716304921009,97.20036494109108,100.45227316987008,96.08192488937355,95.95387756396555,57.87445068359375,47.831878662109375,82.64765902247908,77.5197862687821,2.5818906518642364,true,null,false,12.177364349365234,true,null,false,12.177364349365234,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-20T07:46:40.133000000Z"]
[1750412605733000000,1837.89453125,4.646457672119141,55.55367946624756,"ELENA",3.515838146209717,61405363.4851165,55584070.180498004,61.369771915216546,59.45390165188059,59.40615169967641,59.463488721691846,59.63488994148748,58.315072118716905,57.22127448711784,55.27508714823026,1.750412701733e+18,57.53026580810547,11.699512481689453,11.81131649017334,0.0,false,true,false,false,false,false,false,false,false,57767138.0,51489977.0,8.660322993320024,-0.05730141329626784,0.028903241005881493,1.0774716321265156,0.9744659668007326,null,null,true,true,true,3.3391345842613376,2.528141627887082,90.06891409763392,96.87815319570885,100.09651697740884,97.78683615570424,96.59883958137682,99.91968575505142,100.28824615487639,98.1243311688403,96.80034623844958,100.38504133876143,95.9526789489545,96.59883958137682,57.53026580810547,46.79804992675781,81.34509595845533,76.25586419224463,2.546285933770598,true,null,false,11.81131649017334,true,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,106.0,"2025-06-20T09:43:25.733000000Z"]
[1750419208133000000,1897.03173828125,4.639320373535156,56.578989028930664,"ELENA",3.535663366317749,62001262.188699275,56523981.09968228,61.94677276001757,60.06505735078859,59.93297761242211,59.96480027097418,60.290227712798746,59.1756622254389,57.738861011410854,55.838544859579066,1.750419304133e+18,58.3132209777832,11.990556716918945,12.112388610839844,0.0,false,true,false,true,false,false,false,false,false,58867259.0,52158678.0,8.70867236701336,0.020498794908329294,0.022042167880894418,1.0768067751201862,0.9688123713158618,null,null,true,true,true,3.265457899831588,2.4455681367452904,90.13955428460842,96.96236732699738,100.05309707580001,98.15133309386516,96.70877443970322,99.78010553191497,100.54269744976052,97.57197273339447,96.74915244512103,100.5960826820368,95.7681919638093,96.70877443970322,58.3132209777832,47.96222686767578,82.24931853095363,77.4249000080794,2.528277513750537,true,null,false,12.112388610839844,true,null,false,12.112388610839844,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-20T11:33:28.133000000Z"]
[1750431217733000000,1851.0069580078125,4.544078350067139,46.133084297180176,"ELENA",3.4988794326782227,61411798.054026745,46424751.69415778,61.35430348421654,59.46964995682722,59.428638233773654,59.45079111590068,59.034810500926035,54.7491030961579,48.42660137126087,46.05423077440974,1.750431313733e+18,47.51399612426758,10.023702621459961,10.198493003845215,0.0,false,true,false,false,false,false,false,false,false,47779765.0,43789130.0,8.529234659373364,0.07701608735499324,0.06349548563487963,1.07970144066054,0.9804694455667612,null,null,true,true,true,3.3146446705014263,2.45492234937777,75.06275543696334,96.92824558284792,100.03727644244493,92.74037238638904,95.10110036699987,99.93103755767297,99.30029423130186,88.4518624646826,96.86140149738924,99.33730984832863,82.03058663244332,95.10110036699987,47.51399612426758,40.094810485839844,84.38526277810084,65.34963027679758,2.166108037162258,true,null,false,10.198493003845215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-20T14:53:37.733000000Z"]
[1750438571333000000,1860.9998779296875,4.538938522338867,56.09614849090576,"ELENA",3.5430374145507812,62008346.16880025,56512602.6038525,61.93222122087457,60.260646068262396,60.21457406103197,60.20200130964519,60.5152098938276,59.13509511884756,58.291733324079544,56.732645673592486,1.750438667333e+18,58.21710205078125,11.688841819763184,11.867429733276367,0.0,false,true,false,false,false,false,false,false,false,58069132.0,51446835.0,8.750110720986696,-0.030458422144572967,-0.022929026635459742,1.0722057285624165,0.9673549656236202,null,null,true,true,true,3.327900337627776,2.4389784094925973,91.60440971632786,97.30096043761989,99.97912008582169,97.71939190593338,97.32537092040285,99.92354544759073,100.52026274437529,98.573838778693,97.22656942382739,100.49927419978246,96.32575583287392,97.32537092040285,58.21710205078125,46.755367279052734,80.31208293100754,75.49441366280854,2.512378847174715,true,null,false,11.867429733276367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-20T16:56:11.333000000Z"]
[1750450891733000000,1864.748046875,4.482199192047119,55.92021465301514,"ELENA",3.5541632175445557,61582491.472967595,55431271.3872683,61.51104306958869,59.65567726710943,59.63408288221833,59.688971175490735,59.896414631806635,58.461786798747035,57.46775993132142,55.18238359755695,1.750450987733e+18,57.5920295715332,11.682766914367676,11.979284286499023,0.0,false,true,false,false,false,false,false,false,false,57982848.0,51705687.0,8.750111223560031,0.05885775937669895,-0.046035271386872564,1.077709525686067,0.9872789187859086,null,null,true,true,true,3.2986248824698174,2.4036486857077133,89.71134424615106,96.9836866521996,100.09204181672553,97.60481851563488,96.02320268530447,99.96380162646648,100.34754068001273,98.29969810733373,96.94858013503865,100.439902379494,95.94524193908005,96.02320268530447,57.5920295715332,46.7310676574707,81.141553796828,75.97183420317373,2.506025826694604,true,null,false,11.979284286499023,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-06-20T20:21:31.733000000Z"]
[1750458248933000000,1828.91259765625,4.5347490310668945,55.04115581512451,"ELENA",3.4707682132720947,60541817.602025256,55752643.168196805,60.470633848926894,58.8925176667128,58.833428839412775,58.84253970994578,59.16251219986635,57.887716267949514,56.9282107712875,54.906189269424516,1.750458344933e+18,56.95109939575195,11.687358856201172,11.969865798950195,0.0,false,true,false,false,false,false,false,false,false,56818014.0,51382122.0,8.562040038360035,0.004815188424311893,-0.022002960379069077,1.0774360352862296,0.995180936822089,null,null,true,true,true,3.3063708963686924,2.4794782631374357,90.7981044263502,97.39027676449253,100.01548587378424,97.84526402866355,96.44812040556381,99.89966666455928,100.54377749753462,98.34247132462323,97.29256185141976,100.5593475800158,96.22345071989034,96.44812040556381,56.95109939575195,46.74943542480469,82.08697623191411,77.30931933274964,2.556132834598769,true,null,false,11.969865798950195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-06-20T22:24:08.933000000Z"]
[1750464890933000000,1864.7457275390625,4.690605640411377,55.10426044464111,"ELENA",3.5539441108703613,60454877.236066766,54679532.43231401,60.43845028689313,58.85462020538569,58.81299775061964,58.78141898514013,58.90219696973624,57.689300006954795,56.99481295289626,54.759793218266076,1.750464986933e+18,56.620887756347656,11.693159103393555,11.871827125549316,0.0,false,true,false,false,false,false,false,false,false,57271005.0,52158678.0,8.832988383986704,0.06874412969535448,-0.06860586763470229,1.0790405299450199,1.0086621633714685,null,null,true,true,true,3.24110946572082,2.5154129976753725,90.60423117788223,97.37943300334602,99.94630648549253,97.94082899249985,96.07855589160836,99.92927920591313,100.20546966487258,98.79615967956829,97.31056549504878,100.15166582648078,96.76177780292306,96.07855589160836,56.620887756347656,46.77263641357422,82.60668150391307,77.38887445252296,2.508258135295523,true,null,false,11.871827125549316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-06-21T00:14:50.933000000Z"]
[1750477298933000000,1856.61767578125,4.635716915130615,54.93186950683594,"ELENA",3.5477089881896973,60167528.82764672,54560539.56399235,60.0936075563653,58.34933807685083,58.27412538880455,58.286403782677105,58.71354143634299,57.35166909406238,56.278804829388,54.30677052533147,1.750477394933e+18,56.700286865234375,11.70101547241211,11.797114372253418,0.0,false,true,false,false,false,false,false,false,false,57357289.0,51187983.0,9.033145825920041,-0.1005945038399786,-0.009350771100236185,1.0819460716032376,1.016005842265076,null,null,true,true,true,3.236724950982619,2.4968613493243526,90.37029516724219,97.09741260269918,100.02107006118175,97.68047998985524,96.49595560880361,99.87109932944361,100.73282554068439,98.12932338043244,96.9722533867614,100.75405000865591,95.85319408880365,96.49595560880361,56.700286865234375,46.80406188964844,82.54642873481866,77.88525900321125,2.5209316112943747,true,null,false,11.797114372253418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-21T03:41:38.933000000Z"]
[1750483864133000000,1850.889404296875,4.601431369781494,55.27791500091553,"ELENA",3.5330452919006348,60811172.2879935,55283532.95359745,60.71534841781388,59.111870807638354,58.98810874718813,58.90646329714895,59.14779569511005,58.17943395448882,56.67421717023152,54.78443286828633,1.750483960133e+18,57.35170364379883,11.818553924560547,11.968076705932617,0.0,false,true,false,false,false,false,false,false,false,58004419.0,51899826.0,8.784776019853378,0.06068220211611642,-0.028543149703749205,1.077688190367376,1.018884991822763,null,null,true,true,true,3.2803336750895022,2.48606500156043,90.2316041922154,97.35902427975681,99.86158998521364,98.36281009420392,96.66553082459194,99.79063078403834,100.40968746798413,97.41280263153683,97.15518445395436,100.27071040471276,95.81797005990026,96.66553082459194,57.35170364379883,47.27421569824219,82.42861623057249,77.86205124431426,2.5541350870826856,true,null,false,11.968076705932617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-21T05:31:04.133000000Z"]
[1750490648933000000,1877.011474609375,4.6129584312438965,54.83536720275879,"ELENA",3.500009536743164,61188635.46474337,55633609.75529875,61.134142535696604,59.42068751031485,59.32762084806141,59.33828146802672,59.79791626598182,58.392948890391374,57.44082778227234,55.48410219399454,1.750490744933e+18,57.444984436035156,11.771979331970215,12.00335693359375,0.0,false,false,false,true,false,false,false,false,false,58112274.0,51619403.0,8.501607213253378,0.14339043117810754,-0.049841187484139085,1.066443794568199,1.0068297203076653,null,null,true,true,true,3.256993543335649,2.4576080080724596,90.75796256011446,97.19722080933538,100.01796906704318,97.65047435877007,96.59349340212381,99.84337666534525,100.77460079156954,98.36945876820464,97.04498728091204,100.79270904714828,96.05824311130655,96.59349340212381,57.444984436035156,47.08791732788086,81.97045884887154,77.02392701490159,2.5086643296989077,true,null,false,null,false,null,false,12.00335693359375,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-06-21T07:24:08.933000000Z"]
[1750501900133000000,1889.2772216796875,4.665011882781982,57.93537139892578,"ELENA",3.621173620223999,63695148.432851754,57766153.85590566,63.572769628249056,61.84695858171648,61.746095494685896,61.756796372918906,62.153988248915304,60.688104779173145,59.47049137419247,57.526496868245815,1.750501996133e+18,60.06559371948242,12.066844940185547,0.0,0.0,false,false,false,false,false,false,false,false,true,60183090.0,53280370.0,8.694857918146717,0.01769033320428552,-0.0032856926711965968,1.0643973121481465,0.9324080244752353,null,null,true,true,true,3.3649254274991374,2.4692045345438984,90.48920977431109,97.28529831777897,100.01733045328174,97.64152951235958,96.73116118426715,99.83691504102451,100.64315492273587,97.99365393035221,97.12664062892823,100.66059683768103,95.68250252264437,96.73116118426715,60.06559371948242,48.26737976074219,80.3577835027485,75.92461370330828,2.554806632233115,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-21T10:31:40.133000000Z"]
[1750508639333000000,1864.5521240234375,4.664241313934326,55.782833099365234,"ELENA",3.437039852142334,60755784.48068538,55385369.15056922,60.68981559747831,59.23486536196692,59.18079340618019,59.18072325124835,59.492631878777146,58.15475991571098,57.19385874555596,55.57534362896693,1.750508735333e+18,57.47099304199219,11.774097442626953,12.02700424194336,0.0,false,false,false,true,false,false,false,false,false,57702425.0,51619403.0,8.489849938648696,-0.007519547572739459,-0.01804610446705925,1.0788469228638369,0.9981758391348001,null,null,true,true,true,3.254927272642737,2.501534418823089,91.57276732815795,97.6026451535769,99.99988145658784,97.75119721414876,97.17012428941108,99.90871599782272,100.52704429819927,98.34768268057894,97.51354955284984,100.52692513001082,96.13603725263795,97.17012428941108,57.47099304199219,47.09638977050781,81.94810508336964,77.60180074177832,2.5258821764060166,true,null,false,null,false,null,false,12.02700424194336,true,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-06-21T12:23:59.333000000Z"]
[1750520227733000000,1860.69580078125,4.60761022567749,57.74734020233154,"ELENA",3.6109962463378906,63793866.5271801,57671927.6311287,63.78510345864609,62.06064893240539,62.02507775095088,61.82942691365142,62.04026518343842,60.826307711196286,60.134440838406036,57.72663542020371,1.750520323733e+18,59.830020904541016,11.86613941192627,12.045827865600586,0.0,false,true,false,false,false,false,false,false,false,59988951.0,51835113.0,8.513896119223734,0.00925815826534208,-0.024429221158288536,1.0532939906020269,0.9100693429744595,null,null,true,true,true,3.4280242601646465,2.47628345468555,90.50175086355347,97.29646197507743,99.68456172181669,98.04327484956302,95.99596273843703,99.94268319447762,100.3409998770997,98.86255322931117,97.24069475118702,100.02448595477547,96.92808478590909,95.99596273843703,59.830020904541016,47.46455764770508,79.3323434124065,74.41323298703726,2.5509036795684787,true,null,false,12.045827865600586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-21T15:37:07.733000000Z"]
[1750527672533000000,1862.51953125,4.514203071594238,54.72884178161621,"ELENA",3.4836018085479736,60504497.57387064,54772011.05439486,60.438789777176055,58.837735589079365,58.76430725442548,58.73873597455081,58.83868887059338,57.49849852493261,56.34379567476924,54.36703717984038,1.750527768533e+18,56.704654693603516,11.465372085571289,11.628098487854004,0.0,false,true,false,false,false,false,false,false,false,57033724.0,50109433.0,8.47384703210672,-0.05286902641406627,-0.06291408263725307,1.076824068818813,0.9817709502090913,null,null,true,true,true,3.2450016637738845,2.4237077764036137,89.95388124130076,97.35094929266552,99.9564850143405,97.72226340969577,96.49161283641732,99.87520197043833,100.17016521446065,97.99176868998994,97.22945722618867,100.12657618143248,95.75977431905174,96.49161283641732,56.704654693603516,45.861488342285156,80.87781962537635,75.88088462950026,2.4623359687136253,true,null,false,11.628098487854004,true,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,120.0,"2025-06-21T17:41:12.533000000Z"]
[1750534303733000000,1845.7239990234375,4.628318786621094,56.65750026702881,"ELENA",3.595048666000366,62509319.14845279,56397457.35647716,62.41484074919984,60.67968368076234,60.616939060249855,60.65809429286573,60.78642327933265,59.3983071318192,58.17641635431818,56.19804041713468,1.750534399733e+18,58.66638946533203,11.830942153930664,11.960219383239746,0.0,false,true,false,false,false,false,false,false,false,58845688.0,51640974.0,8.812134035240051,-0.04526692573247104,-0.01855473016189446,1.0644982097577602,0.9407816631122511,null,null,true,true,true,3.3815912228601452,2.5075898612522307,90.03954787444545,97.21996075354923,100.06789394722648,97.71640430111404,96.59935062838113,99.8965969881409,100.21156119057638,97.94288619238027,97.11943238600182,100.27959877504593,95.70626665592631,96.59935062838113,58.66638946533203,47.323768615722656,80.66589583408381,75.82134000130306,2.5639677785390123,true,null,false,11.960219383239746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-21T19:31:43.733000000Z"]
[1750549193333000000,1860.6824951171875,4.793688774108887,54.38607692718506,"ELENA",3.6686882972717285,59331504.77357996,53739251.519198045,59.304637614504124,57.628636994943854,57.58685310862814,57.58624902830948,57.84709201395903,56.61040375979576,55.634705226425574,53.880058576311775,1.750549289333e+18,56.164276123046875,11.461959838867188,11.676587104797363,0.0,false,true,false,false,false,false,false,false,false,56408165.0,50260430.0,9.133860206907945,-0.08936392905782199,-0.09603601138702385,1.15423744981305,0.9526811057013348,null,null,true,true,true,3.1872518696839283,2.5763066975093865,90.85302725656372,97.17391305810733,99.99895101002043,97.86214274372713,96.84612933065317,99.92749457822615,100.45296054188442,98.27646780703034,97.10345670259038,100.45190680039416,96.17545720880906,96.84612933065317,56.164276123046875,45.84783935546875,81.6316750081912,77.30902877021502,2.464033464913164,true,null,false,11.676587104797363,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-21T23:39:53.333000000Z"]
[1750561186133000000,1837.353271484375,4.491251468658447,53.832969665527344,"ELENA",3.56345272064209,59125466.142042264,53599417.00867355,59.15258959267235,57.5736187040691,57.5779585559344,57.572143333288814,57.81095765865226,56.494206636045874,55.81414329499535,53.38679597784897,1.750561282133e+18,55.780452728271484,11.441498756408691,11.619795799255371,0.0,false,true,false,false,false,false,false,false,false,56537591.0,50519282.0,9.053863404040047,0.004552474340740345,-0.011379347854723715,1.158042494430481,1.0037307523216252,null,null,true,true,true,3.219445629249279,2.4444136782851893,90.25267760122266,97.33068171744277,99.98990026254589,97.72231584472063,95.65101751303952,100.00753791747503,100.41480881470912,98.79622463692301,97.33801842390851,100.40466718265377,96.5459586823536,95.65101751303952,55.780452728271484,45.765995025634766,82.04665395703925,77.36938541622888,2.49086529715981,true,null,false,11.619795799255371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-22T02:59:46.133000000Z"]
[1750567747733000000,1841.525634765625,4.727243423461914,54.15882587432861,"ELENA",3.5317816734313965,59502323.30976164,54361627.22252272,59.505061122830874,57.86559812963098,57.8129083643006,57.7300863429276,57.92297982179452,56.69884807116717,55.44389619380859,53.541512005922044,1.750567843733e+18,55.95273208618164,11.366887092590332,11.611955642700195,0.0,false,true,false,false,false,false,false,false,false,56623875.0,49980007.0,8.750108679866717,0.053073169412315054,0.015825097834327062,1.15796702843541,1.0079934266725985,null,null,true,true,true,3.2312914900261056,2.567025586946858,89.97808084828479,97.24483436826374,99.85674129927679,97.88662158888664,96.56881222553947,99.90894457668553,100.33412989843995,97.7866360251563,97.15628767267826,100.19039252756552,95.72003437044665,96.56881222553947,55.95273208618164,45.46754837036133,81.26064032106525,76.4095482172631,2.4690152291118164,true,null,false,11.611955642700195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-22T04:49:07.733000000Z"]
[1750579037333000000,1808.418701171875,4.666050910949707,53.59148025512695,"ELENA",3.442533254623413,59381134.56606651,54122940.05271235,59.35204140139276,57.83965407930897,57.77307554461395,57.78919199832842,57.91927797175295,56.80199861846833,55.720353788038025,53.830129390824574,1.750579133333e+18,56.18495559692383,11.45022201538086,11.652600288391113,0.0,false,true,false,false,false,false,false,false,false,56580733.0,50238859.0,8.688083966146715,0.0021867289614779417,-0.010142752795202041,1.1648352417127554,0.9873811763836495,null,null,true,true,true,3.2819856022796046,2.580182845889647,90.69634020972595,97.45183605083497,100.02789613251942,98.07097154451837,96.60765901737824,99.8848911948821,100.22510432993819,98.0957627253654,97.33966040679141,100.2530632578598,96.20346754877136,96.60765901737824,56.18495559692383,45.80088806152344,81.5180639993797,77.16817649417645,2.532648442080585,true,null,false,11.652600288391113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-22T07:57:17.333000000Z"]
[1750586554133000000,1849.322998046875,4.522312641143799,54.77407932281494,"ELENA",3.5128538608551025,60625450.8895248,54981086.99633623,60.5564840208829,59.006650893193495,58.911828305461576,58.921313108530356,59.36274851148749,57.93772636354174,56.59517570605292,55.05099807648739,1.750586650133e+18,56.94285583496094,11.616744995117188,0.0,0.0,false,false,false,false,false,false,false,false,true,57357289.0,51489977.0,8.694989943240056,0.0002559877873377582,0.0007806453904407474,1.1593672942214663,0.9726887749111447,null,null,true,true,true,3.274521762009038,2.445388202017683,90.90851122978516,97.44068178206162,100.016099997813,97.59946737023138,97.27153841241564,99.83930186462615,100.74919478142658,97.68276951521239,97.28409642334228,100.76541539958302,95.33786275933804,97.27153841241564,56.94285583496094,46.46697998046875,81.60282672710566,76.73328584341954,2.512648143647373,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-22T10:02:34.133000000Z"]
[1750597901333000000,1810.2489013671875,4.519598484039307,53.452186584472656,"ELENA",3.407694101333618,59326166.941261396,53848137.462543644,59.156167766301806,57.675806631059395,57.56248281504519,57.56083757033184,58.02763585511367,56.64113193535252,55.39642774312923,53.46413352926007,1.750597997333e+18,55.74949264526367,11.304381370544434,11.480145454406738,0.0,false,true,false,false,false,false,false,false,false,55480612.0,49613300.0,8.17713226846672,-0.03169179511910441,-0.06095679502499304,1.1582771051531078,0.9563254345726319,null,null,true,true,true,3.267847185081798,2.4966724082118694,90.37795304873654,97.4975371273362,99.9971418107196,97.61061449543963,96.51187938899395,99.80351585416201,100.81096506667657,97.80247295614795,97.30596992429848,100.80808369847955,95.4655948442322,96.51187938899395,55.74949264526367,45.217525482177734,81.10840715609507,76.4375502835324,2.4978623352858977,true,null,false,11.480145454406738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,120.0,"2025-06-22T13:11:41.333000000Z"]
[1750609780133000000,1866.1866455078125,4.639857292175293,53.95137310028076,"ELENA",3.5556983947753906,58952160.60461321,53494930.179894604,58.951906573880294,57.296909826444825,57.26636329794775,57.26501345450452,57.49891050390056,56.302347067919,55.51343774726948,53.814649533673375,1.750609876133e+18,55.39708709716797,11.309331893920898,0.0,0.0,false,false,false,false,false,false,false,false,true,55351186.0,49527016.0,8.653418975466723,-0.10140560363977964,-0.012459233431954164,1.1726060506000828,0.9697458453301688,null,null,true,true,true,3.158950189456465,2.4862771916968307,91.28568126330443,97.19263236149729,99.99764286857852,97.91898068068544,96.93986126146609,99.94668730200354,100.40844668548252,98.5987985195398,97.14081634693159,100.4060799264359,96.54693847373613,96.93986126146609,55.39708709716797,45.237327575683594,81.6601195949818,76.73598735774698,2.4240516180188374,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-22T16:29:40.133000000Z"]
[1750616634533000000,1827.178466796875,4.552967548370361,54.146013259887695,"ELENA",3.503314256668091,59588194.816677965,54305485.7366879,59.508541955452046,58.063934692088566,57.91546759185428,57.93799310663269,58.286917418926336,57.07869611581607,55.64818593490522,53.833110090415666,1.750616730533e+18,56.18489074707031,10.753900527954102,0.0,0.0,false,false,false,false,false,false,false,false,true,55674751.0,46873783.0,8.542912338013394,-0.011426571607717298,0.11474661379255026,1.1693534346763923,0.9623948731352878,null,null,true,true,true,3.2568543815959674,2.4918023231479496,90.46282822844996,97.57243713945317,100.03889378039239,97.92711408217663,96.7383018619641,99.7443041002619,100.6022374845664,97.49379316933194,97.32294841841305,100.6413654978835,95.472858059973,96.7383018619641,56.18489074707031,43.015602111816406,76.56080049254061,72.28475223610383,2.3542091204273365,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-22T18:23:54.533000000Z"]
[1750628220533000000,1863.792724609375,4.672766208648682,55.339298248291016,"ELENA",3.5357656478881836,60892436.94440976,54955878.87275195,60.797137297369105,59.01270962513934,58.93753950224818,58.96987296002979,58.94062677499089,57.824273942720936,56.7311832196322,54.62440306962441,1.750628316533e+18,56.87696075439453,11.490473747253418,11.630361557006836,0.0,false,true,false,false,false,false,false,false,false,56925869.0,50303572.0,8.660323219440063,0.04723574647947517,-0.0384586026939614,1.0721812489906832,0.9796803083797755,null,null,true,true,true,3.2620117298779205,2.5071276150774913,89.84699855594712,97.06494787163771,100.05486054907395,98.10597054467762,96.2863807337642,99.87262045181681,99.9504048701975,98.10963346609157,96.94130697959459,100.0052382111109,96.25140810973497,96.2863807337642,56.87696075439453,45.96189498901367,80.80933717166397,75.59878150875139,2.466041120460251,true,null,false,11.630361557006836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-22T21:37:00.533000000Z"]
[1750634930933000000,1849.68505859375,4.661319732666016,55.7303524017334,"ELENA",3.574759006500244,61347098.76695892,55535053.13209861,61.320248936774625,59.72424379910002,59.697854389046086,59.689962976794924,59.979331606470645,58.50733143790789,57.45068933767293,55.293761214590546,1.750635026933e+18,57.65150451660156,11.55355167388916,11.773266792297363,0.0,false,true,false,false,false,false,false,false,false,57918135.0,51231125.0,8.632831843800057,-0.011506638971856553,-0.01706460029989541,1.071161930956811,0.9583453747801575,null,null,true,true,true,3.3151724209414457,2.520061299630031,90.17210819154077,97.39726246167038,99.98678107893168,97.54582098676812,96.24560097024286,99.95581457650145,100.48478607666118,98.19400052221431,97.3542270687757,100.47150307210406,95.78414396914532,96.24560097024286,57.65150451660156,46.21420669555664,80.16131943659616,75.36532792488603,2.498490566317904,true,null,false,11.773266792297363,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-22T23:28:50.933000000Z"]
[1750646284133000000,1873.6417236328125,4.546255588531494,55.13294219970703,"ELENA",3.603982448577881,61194938.67458828,55199865.88542623,61.112803928720034,59.36351192155398,59.31111077835472,59.35505250770613,59.50405792400257,58.222886461180465,57.08488552417758,54.867197619236066,1.750646380133e+18,57.63993453979492,11.515978813171387,11.620535850524902,0.0,false,true,false,false,false,false,false,false,false,57378860.0,50195717.0,8.950266638386728,-0.0383002404174212,0.03441956621641698,1.0777849803582131,0.962618202758346,null,null,true,true,true,3.2617123731760276,2.42642738533637,89.78020004323703,97.13760146039712,100.07408684270915,97.84691749181476,96.11510492737655,99.91172836393422,100.25104082972061,98.04544053692419,97.05185651035296,100.3253136606544,95.93444130665051,96.11510492737655,57.63993453979492,46.06391525268555,79.91666822744702,75.37522792508912,2.458523135542264,true,null,false,11.620535850524902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-23T02:38:04.133000000Z"]
[1750652858933000000,1845.963623046875,4.687035083770752,54.69074249267578,"ELENA",3.571876287460327,60570968.40944717,55087714.072358586,60.49457022092003,58.796207034940224,58.67939581807566,58.71642942107103,58.958597705423976,57.85611267519729,56.32579397161396,54.359524845820175,1.750652954933e+18,56.772216796875,11.492693901062012,11.672548294067383,0.0,false,true,false,false,false,false,false,false,false,56602304.0,50174146.0,8.864709721040605,0.03973153245104505,-0.03346597949959117,1.075951486676767,0.9912647937904467,null,null,true,true,true,3.2771268873148256,2.539072290078239,89.858518950221,97.19253615691862,100.06311176602803,98.13006911098012,96.50911423142173,99.80132865238204,100.41243700739413,97.35495761325255,96.9994424355516,100.47580906970128,95.53448718885014,96.50911423142173,56.772216796875,45.97077560424805,80.97407182236098,75.99157318808521,2.4903402770402643,true,null,false,11.672548294067383,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-06-23T04:27:38.933000000Z"]
[1750659361733000000,1872.733642578125,4.639035224914551,53.74626159667969,"ELENA",3.5591070652008057,59785416.08726875,54029614.06380099,59.73835847037081,57.86705602826247,57.773189421766126,57.76539139007595,58.001398874183565,56.70633137131351,55.55223251240598,53.43497783886701,1.750659457733e+18,55.58375549316406,11.270574569702148,11.55809497833252,0.0,false,true,false,true,false,false,false,false,false,56149313.0,49225022.0,8.743204462986728,-0.05918617258062876,-0.03229731419427253,1.166170070301069,0.9643647198733936,null,null,true,true,true,3.1899014954487153,2.477146306042838,89.44835313037575,96.86750274024273,99.98650233478847,97.76717884739416,96.18871361638591,99.83778921386549,100.4085620791763,97.96477953872473,96.71037320253892,100.39500926762312,95.7774012190804,96.18871361638591,55.58375549316406,45.082298278808594,81.10696709644424,75.4662488778774,2.4072990015144606,true,null,false,11.55809497833252,true,null,false,11.55809497833252,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-06-23T06:16:01.733000000Z"]
[1750670339333000000,1867.9049072265625,4.655353546142578,54.956440925598145,"ELENA",3.4382524490356445,60958804.2710209,55302790.4744253,60.857505187459466,58.858749703121994,58.71788455896808,58.718086095537444,58.76090138641141,57.785627479810216,56.44437295521609,54.48266758690426,1.750670435333e+18,56.77070617675781,11.651127815246582,11.731327056884766,0.0,false,true,false,false,false,false,false,false,false,57529857.0,50993844.0,8.501607763573396,0.015438987157834946,0.026017837993658775,1.0873721083586372,0.9690609208008466,null,null,true,true,true,3.2580622788672784,2.4922861587503284,89.52497710690115,96.71567955639867,100.0003432285936,98.34026728046972,96.52453333148323,99.76067255104054,100.07291670032347,97.67891328157205,96.48421238777254,100.07326017918805,96.05770439775618,96.52453333148323,56.77070617675781,46.60451126098633,82.09253398377918,76.57972688402256,2.4950151948679236,true,null,false,11.731327056884766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,552.0,"2025-06-23T09:18:59.333000000Z"]
[1750677266933000000,1869.868896484375,4.599681377410889,55.575270652770996,"ELENA",3.5369064807891846,61532649.89033103,55531316.92494883,61.472153264011105,59.83455544398946,59.76026834070135,59.80758828715742,60.10254669011232,58.80058313395865,57.98822941780034,55.14247166383094,1.750677362933e+18,57.69781494140625,11.508450508117676,0.0,0.0,false,false,false,false,false,false,false,false,true,57572999.0,50691850.0,8.439447986733395,-0.009801294482656278,-0.011719678936998353,1.0852027624490517,0.9543612194550385,null,null,true,true,true,3.287511406793689,2.459895122090622,89.70317247063821,97.33603309292181,100.07918295511375,97.83376308017934,95.09252518564422,99.87584581729257,100.49317889485646,98.61845976202716,97.21518633655546,100.57275236359314,96.48215027690364,95.09252518564422,57.69781494140625,46.0338020324707,79.78430739399633,74.88561826484971,2.4618732425049124,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-06-23T11:14:26.933000000Z"]
[1750683563333000000,1863.81689453125,4.6077680587768555,55.83681106567383,"ELENA",3.5021135807037354,61622627.98544855,55803305.75514817,61.550649305037105,59.902773956457025,59.781234011338036,59.80224905877902,59.99684324431342,58.77061978550216,57.98656864330417,55.473861433979806,1.750683659333e+18,57.81936264038086,11.736844062805176,0.0,0.0,false,false,false,false,false,false,false,false,true,57788709.0,51295838.0,8.343634789986904,0.016348113846524123,-0.004049812930497117,1.075435684903918,0.9707025853087023,null,null,true,true,true,3.302397863526025,2.4722214249140118,90.12717503443137,97.32273279455848,100.03515325133134,97.95618670499388,95.66674271626432,99.79710464626007,100.32539609897135,98.66591309559168,97.12526949158558,100.36066373761119,96.64936604610479,95.66674271626432,57.81936264038086,46.9473762512207,81.196633977478,76.27438017518799,2.518883501323126,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-06-23T12:59:23.333000000Z"]
[1750694984933000000,1862.395263671875,4.649923801422119,56.220903396606445,"ELENA",3.51603102684021,62102611.73731634,56160606.40781652,62.050058231032125,60.01413490629556,59.98308256920449,59.97978204554639,60.20714575591316,59.04483745390941,58.43363965611668,55.87432897123783,1.750695080933e+18,57.91746520996094,11.626483917236328,0.0,11.964322090148926,false,false,false,false,false,true,false,false,false,58241700.0,51252696.0,8.239426759240063,0.02953822926807904,0.01512212531152452,1.0791793216854217,0.9494788084535465,null,null,true,true,true,3.3317341082953043,2.4967437858784005,90.04718216895125,96.71890183058946,99.99449757578849,98.06948446499044,95.62014158292988,99.94825829425092,100.37906725001788,98.96485819226815,96.66885782100054,100.37354396791822,97.05432623066625,95.62014158292988,57.91746520996094,46.50593566894531,80.29691130361655,74.94906047596105,2.497103411724469,true,null,false,null,false,null,false,null,false,null,false,null,false,11.964322090148926,true,null,false,null,96.0,96.0,96.0,"2025-06-23T16:09:44.933000000Z"]
[1750701551333000000,1851.9967041015625,4.6730194091796875,55.59701919555664,"ELENA",3.4969289302825928,61318176.385493964,55604860.42296888,61.19718369097535,59.69748330653423,59.584842694760475,59.49151817422392,59.8831553446865,58.601021859549654,57.304511732120126,55.57922047349195,1.750701647333e+18,57.42848205566406,11.624587059020996,11.690932273864746,11.972556114196777,false,true,false,false,false,true,false,false,false,57141579.0,50713421.0,8.315131183666729,0.027585639220375442,-0.022747636868118093,1.0844035026860506,0.9683235445254758,null,null,true,true,true,3.30438944926002,2.523233113120822,90.81989908906237,97.54939640357621,99.84337540166945,97.85894133708068,96.98925755323883,99.81131430416359,100.65830757472965,97.78756395999902,97.3653346461879,100.5006519048044,95.69387485057568,96.98925755323883,57.42848205566406,46.498348236083984,80.96739905298949,75.9811897078215,2.5107144161274944,true,null,false,11.690932273864746,true,null,false,null,false,null,false,null,false,11.972556114196777,true,null,false,null,96.0,96.0,96.0,"2025-06-23T17:59:11.333000000Z"]
[1750713186533000000,1865.864013671875,4.546329498291016,56.010403633117676,"ELENA",3.5049262046813965,62105989.5406554,56663219.49193633,62.02111623854139,60.43874546354001,60.29399084530748,60.23241566690371,60.51271683790108,59.545621863788064,58.148118929632716,55.94718067479209,1.750713282533e+18,58.080291748046875,11.844590187072754,0.0,0.0,false,false,false,false,false,false,false,false,true,58004419.0,51338980.0,8.349662613946727,0.046968916006449986,0.0397375983758565,1.0891589429269508,0.967900242665892,null,null,true,true,true,3.3239890894561315,2.436581371942639,90.20666519385406,97.44865802009211,99.89787509909279,98.40183183858092,96.21494504834443,99.76049367484,100.46536597925524,97.65305510226736,97.21526232035046,100.36276582380286,96.0923950669699,96.21494504834443,58.080291748046875,47.378360748291016,81.57390282028715,76.39069339878952,2.5392183139356495,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-23T21:13:06.533000000Z"]
[1750929144533000000,1806.6519775390625,4.54417085647583,56.489787101745605,"ELENA",3.5081675052642822,60316184.504193656,57015088.66546079,60.29076512413638,59.23552783794118,59.2461405379671,59.274451770252625,59.66630446668981,58.54106035709964,58.211336594615446,56.80551161279236,1.750929240533e+18,48.217262268066406,10.43233871459961,7.900634765625,0.0,false,true,false,true,false,false,false,false,false,49095596.0,45665807.0,8.260008837160063,-0.04634746794455226,-0.018747725798212433,1.094391520512188,0.9245153483913656,null,null,true,true,true,3.3371543536714614,2.5152441715231113,94.21925811661535,98.24975303593759,100.04778578322309,98.11410456932461,97.58496357571504,100.01791610611616,100.66108194126535,99.43676496381705,98.26735556595038,100.70918362767183,97.561491556953,97.58496357571504,48.217262268066406,41.72935485839844,86.54443013873723,69.21351018266112,2.309761668389516,true,null,false,7.900634765625,true,null,false,7.900634765625,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-26T09:12:24.533000000Z"]
[1750940066933000000,1835.942626953125,4.298789978027344,57.07106113433838,"ELENA",3.404813766479492,60454787.25035255,56711860.012185425,60.46000244420894,59.4222502608684,59.37048035146856,59.37362158702627,59.777847651723256,58.500430728515326,57.84353771395396,56.225717272616556,1.750940162933e+18,59.02535629272461,12.455913543701172,12.533658027648926,0.0,false,true,false,false,false,false,false,false,false,59471247.0,54639343.0,8.26691747036006,0.02846828283001261,-0.08293645044264603,1.1089009949364188,0.9481102395977334,null,null,true,true,true,3.293131362418799,2.3414620451192887,92.99655143828404,98.28357237613719,100.0052909047377,97.86305968951844,97.20310944787333,99.91287790487138,100.68081759861067,98.87711422568864,98.19794566871583,100.68614452475897,96.764169313959,97.20310944787333,59.02535629272461,49.82365417480469,84.41059453790352,82.407628449537,2.7137914574972597,true,null,false,12.533658027648926,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-26T12:14:26.933000000Z"]
[1750949592533000000,1899.2236328125,4.566429138183594,58.537349700927734,"ELENA",3.507538318634033,62706583.06721986,58006404.91136107,62.63266211435071,61.505793794619116,61.416922013198,61.22982708970308,61.579572647115356,60.28971474134307,59.08324146506679,57.79628978336259,1.750949688533e+18,61.28578567504883,12.751216888427734,12.934555053710938,13.159546852111816,false,true,false,false,false,true,false,false,false,62469616.0,56429736.0,8.180191111697427,-0.07680496405070261,0.09114672792944353,1.126996209852632,0.9349558217754682,null,null,true,true,true,3.297803430425936,2.4043662153789196,92.27819452706932,98.2008295964265,99.69536909802365,97.90538022541358,97.82179912646615,99.85550665077524,100.57120128217885,97.99887380218611,98.05893592877612,100.26483032458448,95.94617001265352,97.82179912646615,61.28578567504883,51.00486755371094,83.22462866699685,81.43493479582507,2.685564073261844,true,null,false,12.934555053710938,true,null,false,null,false,null,false,null,false,13.159546852111816,true,null,false,null,101.0,101.0,101.0,"2025-06-26T14:53:12.533000000Z"]
[1750956446933000000,1877.2626953125,4.621574401855469,56.67351245880127,"ELENA",3.3511691093444824,59848446.77929745,54891573.84017504,59.80412613344797,58.37634089699864,58.28628901201637,58.30067641082628,58.47683959024783,57.26145526028013,56.71829027206323,55.471591304078956,1.750956542933e+18,58.22015380859375,12.440311431884766,0.0,12.694869041442871,false,false,false,false,false,true,false,false,false,59492818.0,54294207.0,7.982669872921113,0.03087100583494018,-0.027568415738466762,1.126560772404026,0.9519570779773868,null,null,true,true,true,3.1857089731116526,2.4618687695629804,92.75545834462771,97.61256400057859,100.02468401926727,97.92159709983646,97.80194543593579,99.84573907237323,100.3021631827737,99.05142999641214,97.46198595387101,100.32692178805924,96.99274220271325,97.80194543593579,58.22015380859375,49.76124572753906,85.47082491594847,83.20704430410194,2.6507342766567636,true,null,false,null,false,null,false,null,false,null,false,null,false,12.694869041442871,true,null,false,null,101.0,101.0,101.0,"2025-06-26T16:47:26.933000000Z"]
[1750969110533000000,1834.6083984375,4.573293209075928,57.2099494934082,"ELENA",3.3990509510040283,61091575.20287715,56267980.39449032,61.069146351149996,59.479285573169214,59.416804518759676,59.41794525964884,59.86023048510064,58.60691116720802,58.18186981808078,56.25642338270786,1.750969206533e+18,59.27354431152344,12.332768440246582,0.0,0.0,false,false,false,false,false,false,false,false,true,60312516.0,54423633.0,7.990655809746726,0.058687140463437676,0.0011737193692022583,1.1052357266309674,0.9370387965412559,null,null,true,true,true,3.3287292483323085,2.492789858026875,92.11922344424336,97.39662190652048,100.00191989606037,97.90625711305175,96.69064187625239,99.89495325337646,100.7443630430488,99.27475899913138,97.29430992388646,100.74629723010592,97.19620079405206,96.69064187625239,59.27354431152344,49.33107376098633,83.2261244607163,80.7790458987763,2.688915727356347,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-26T20:18:30.533000000Z"]
[1750976190533000000,1829.539306640625,4.380199909210205,0.0,"ELENA",3.5330073833465576,105175.37391436273,199922.36180562776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.750976286533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,6.456882839447431,0.06727949177345706,-0.023884294794785436,1.105262734984342,0.9377303586613654,null,null,true,false,false,0.0,2.3941545794132555,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2025-06-26T22:16:30.533000000Z"]
[1750983770933000000,1840.2178955078125,4.632214069366455,0.0,"ELENA",3.4492692947387695,125864.93817589153,194528.09233579156,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.750983866933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,6.351923007184275,0.010446171746124562,-0.011753690160423061,1.1131646574270935,0.9589994869878977,null,null,true,false,false,0.0,2.5172095547349214,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2025-06-27T00:22:50.933000000Z"]
[1751012228933000000,1839.273681640625,4.5511345863342285,56.35517120361328,"ELENA",3.434516668319702,60408438.071081795,55845223.778299615,60.422387294180176,58.865702886558765,58.855500838623456,58.83370935227486,59.29419706175088,57.81222831296337,57.671811527460434,56.292243080147294,1.751012324933e+18,58.742252349853516,12.142810821533203,0.0,0.0,false,false,false,false,false,false,false,false,true,59816383.0,53194086.0,8.28059770086673,-0.011100371910281476,0.07324612991873404,1.1044133497834503,0.9564459066946488,null,null,true,true,true,3.2851221597583913,2.4744194579431125,93.1645464553985,97.42366285522229,99.96297459704175,97.50065129097855,97.60789819016478,99.9826689439945,100.78269365393705,99.75711577013985,97.40677830565023,100.74537845549949,97.26383758498181,97.60789819016478,58.742252349853516,48.57124328613281,82.68536078061013,80.38617052592218,2.640783901328238,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-06-27T08:17:08.933000000Z"]
[1751019125333000000,1847.7132568359375,4.411620140075684,57.240333557128906,"ELENA",3.40413761138916,60953977.50657985,56370679.826709785,60.9079594495966,59.45838831652773,59.35776153024303,59.36532135852823,59.72223018852677,58.42163875473328,57.31353779447142,56.05434174744533,1.751019221333e+18,59.11061096191406,12.189960479736328,0.0,0.0,false,false,false,false,false,false,false,false,true,60269374.0,53949071.0,8.018415328693392,0.1430503500867566,0.012788495847024392,1.1104791988996106,0.9410169709547641,null,null,true,true,true,3.29639673386858,2.3876108069009763,92.03122589229442,97.62006288477217,100.01273604005661,97.82226579669265,97.80296925389317,99.83076099246247,100.6012076104887,98.10326963796085,97.45485165918846,100.6140202205874,95.96684118049214,97.80296925389317,59.11061096191406,48.75984191894531,82.48915232894831,80.05495892420387,2.6389290512772896,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-06-27T10:12:05.333000000Z"]
[1751025972533000000,1875.9403076171875,4.5776753425598145,57.21138000488281,"ELENA",3.505993366241455,62098170.96625766,56902286.37074325,61.98812342378003,60.27388953664928,60.15732190803823,60.158443888677816,60.57402084879759,59.07520871659479,57.98052288888269,56.65896357549203,1.751026068533e+18,59.76409912109375,12.43239688873291,0.0,0.0,false,false,false,false,false,false,false,false,true,60377229.0,54639343.0,8.480887378720062,-0.08202762533237584,0.00024781425903669266,1.1212478355012172,0.948610170729152,null,null,true,true,true,3.3043761132526184,2.440203093868355,91.40293405584268,97.2345768956233,100.00186507744029,97.52565190291054,97.72068403742516,99.8066034405492,100.69080403889568,98.14696240352919,97.04652856931064,100.69268200036625,95.71846490694635,97.72068403742516,59.76409912109375,49.72958755493164,83.20980034212475,80.22437978152159,2.6509152425056626,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2025-06-27T12:06:12.533000000Z"]
[1751037601733000000,1856.55859375,4.5431647300720215,56.008687019348145,"ELENA",3.3240768909454346,59780359.07978407,55287663.285595015,59.734845769617884,58.13193880924323,58.00149554127522,58.03347644024907,58.41544852526789,57.15868872490582,56.06256313607118,54.86056883895816,1.751037697733e+18,58.324493408203125,12.311047554016113,0.0,0.0,false,false,false,false,false,false,false,false,true,58867259.0,53884358.0,7.749194954280063,-0.03816893211680076,0.052609683471304236,1.1137216784271222,0.938443425511701,null,null,true,true,true,3.2175039328525306,2.447089332578207,91.84014478005254,97.31662995070472,100.05513805924382,97.84858315378945,97.855976912444,99.7756082617577,100.65819266473221,98.0823115202833,97.09825947315952,100.71369363863747,95.97215214708321,97.855976912444,58.324493408203125,49.24419021606445,84.43140666720038,82.43796327186777,2.65244471043587,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,111.0,111.0,null,"2025-06-27T15:20:01.733000000Z"]
[1751045300933000000,1878.834228515625,4.648519992828369,56.748032569885254,"ELENA",3.48757266998291,60764933.83707649,56614813.046241745,60.75450592198206,59.3367292078275,59.292352920488696,59.28128785359618,59.61030851814495,58.48751330474699,57.94717176285511,56.839312814267046,1.751045396933e+18,59.69926834106445,12.606002807617188,0.0,0.0,false,false,false,false,false,false,false,false,true,60139948.0,55329615.0,8.439315203466727,0.0164539612936492,0.028292576113943643,1.1227214561488503,0.9599867329235947,null,null,true,true,true,3.2336277996160003,2.4741512168963076,93.55571566536528,97.66638425802492,99.98133812144823,98.11644119732044,98.08815699733906,99.92521278484465,100.55501605390444,99.0761420491987,97.59334228909542,100.53625059893075,97.20998465427571,98.08815699733906,59.69926834106445,50.42401123046875,84.4633655179729,82.99633165517103,2.6837924530631043,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-27T17:28:20.933000000Z"]
[1751057046533000000,1868.4364013671875,4.508394241333008,56.42841339111328,"ELENA",3.4463717937469482,60728587.04565568,55923881.46223202,60.71073038588781,59.03213064334643,58.96506486795314,58.98212366645058,59.19655504629771,58.0279954076151,57.05743805081915,55.841695930949726,1.751057142533e+18,58.96063232421875,12.601268768310547,12.82042121887207,0.0,false,true,false,false,false,false,false,false,false,59643815.0,54553059.0,8.225479228760056,0.20399032530805447,0.02152528499978424,1.1049329225708582,0.9305379171364163,null,null,true,true,true,3.2492800044713355,2.4129235750460056,91.97994419769016,97.23508557404612,100.0289303480555,98.02596681889905,97.86926619665851,99.88639106421809,100.3635531691937,98.32743256082118,97.12461782811882,100.3925886944464,96.3864164159459,97.86926619665851,58.96063232421875,50.40507507324219,85.48937330941366,83.02498545620995,2.697714251143864,true,null,false,12.82042121887207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-27T20:44:06.533000000Z"]
[1751063902133000000,1842.6494140625,4.670276165008545,56.85477256774902,"ELENA",3.441378355026245,61014086.29541328,56538660.77648446,60.90430991333199,59.38017631048553,59.314603126858266,59.338519894488954,59.65863453688884,58.39551330758695,57.97210619053687,56.42737623051282,1.751063998133e+18,59.294944763183594,12.569893836975098,12.818264961242676,0.0,false,true,false,false,false,false,false,false,false,60183090.0,54876624.0,8.35656992982672,-0.02712496377225327,0.010864600638756819,1.1230514007998753,0.9639637529493378,null,null,true,true,true,3.3052576061691465,2.5345440805866373,92.64923338070831,97.49749466825035,100.04032188764636,97.88275202892741,97.33539099830703,99.8895705811239,100.53947190285348,99.27493210853397,97.38982875146947,100.58001131575438,97.17303562268236,97.33539099830703,59.294944763183594,50.27957534790039,84.79572002083916,82.55503661308894,2.7286566269298462,true,null,false,12.818264961242676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-06-27T22:38:22.133000000Z"]
[1751070308933000000,1887.987548828125,4.591492176055908,56.61712646484375,"ELENA",3.5219740867614746,312242.0572926075,92940.76502405343,0.2629609974552866,0.03961697715601307,0.3582997683494076,0.15057627418576885,2.651450529144427,0.44551683375304413,4.459572297946949,0.06133892910035968,1.751070404933e+18,58.95994186401367,12.4985933303833,12.80380630493164,0.0,false,true,false,false,false,false,false,false,false,59967380.0,55372757.0,8.42576968770672,-0.06076077566907209,0.028463981832819497,1.1270887252027175,0.973256118320623,null,null,true,true,true,0.013928110787515876,2.4319504537547667,23.32624598094234,15.065723639396166,42.02522231019964,16.80275867326116,1.3754442130829059,904.4096598748822,1760.8687314664735,1000.9885059514831,136.2558599247526,740.0089989895778,168.19368300211013,1.3754442130829059,58.95994186401367,49.9943733215332,84.79379684064338,19012.08688943848,2.6480245249797725,true,null,false,12.80380630493164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-06-28T00:25:08.933000000Z"]
[1751082583733000000,1850.0128173828125,3.992399215698242,13.493651151657104,"ELENA",1.9815759658813477,14036573.45117083,13157974.62358998,14.036633924854405,13.635963071131739,13.62446952254723,13.698353101434904,13.68127828520512,13.451316493148752,13.213400474379466,13.070875355916087,1.751082679733e+18,13.355849266052246,3.1259758472442627,3.29339599609375,0.0,false,true,false,false,false,false,false,false,false,13870153.0,13891724.0,8.725936158213388,0.14485710875800653,0.06936430036023207,1.1227722868094796,0.9755164869521047,null,null,true,true,true,0.7587317121787208,2.158038678535338,93.11972817622416,97.14553463552821,100.54228591260308,98.31914980996295,98.921359276594,99.91571150109051,99.87535132067813,98.23128079031918,97.06365212262634,100.41696128105302,96.58016012047926,98.921359276594,13.355849266052246,12.50390338897705,93.62117780678567,89.08049790225435,0.6758819869511039,true,null,false,3.29339599609375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,315.0,315.0,315.0,"2025-06-28T03:49:43.733000000Z"]
[1751089411733000000,1856.083740234375,4.488495826721191,57.13855266571045,"ELENA",3.4688971042633057,61347643.537468076,56510697.23822072,61.32458867990872,59.73712923155121,59.573364378430185,59.603863047610915,59.86519630622993,58.54935921367048,57.57178547171965,56.39410019311793,1.751089507733e+18,59.73526382446289,12.13664722442627,12.4163236618042,0.0,false,true,false,false,false,false,false,false,false,60485084.0,53690219.0,8.598433957426723,-0.06884064039680249,-0.004045449843742179,1.1191008565839062,0.978189922729656,null,null,true,true,true,3.303977474214877,2.418261487574053,91.96001376784427,97.41138182492595,100.0511951431633,97.80199987012735,97.95440549749803,99.72585751068445,100.43845020315254,98.33034254331757,97.14433583791443,100.48986981152505,96.16904148651123,97.95440549749803,59.73526382446289,48.54658889770508,81.26956472539122,79.16333389710938,2.615538719798004,true,null,false,12.4163236618042,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2025-06-28T05:43:31.733000000Z"]
[1751096240933000000,1858.5665283203125,4.671591758728027,56.82002544403076,"ELENA",3.450777530670166,60972964.481302,55950566.53369672,60.86423893601093,59.398520101801225,59.265836934994,59.18728885543614,59.567843185228554,58.2736402041992,57.277975575108535,55.91964054484791,1.751096336933e+18,58.85246276855469,12.413057327270508,0.0,0.0,false,false,false,false,false,false,false,false,true,59600673.0,54553059.0,8.418729935853392,-0.06943619837319477,0.0593135057445322,1.1197388133668706,0.9904557008097405,null,null,true,true,true,3.2747947414622414,2.513545621070664,91.87602034034882,97.59182262058567,99.86746482692209,97.82734624618692,97.6285212306789,99.77662210004588,100.6429663144766,98.29139791919347,97.37382405668886,100.50957898488097,96.15586617262676,97.6285212306789,58.85246276855469,49.65222930908203,84.3672923329414,81.57865797234966,2.6715336014339743,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,null,"2025-06-28T07:37:20.933000000Z"]
[1751107784933000000,1867.199951171875,4.562578201293945,56.21532440185547,"ELENA",3.3978333473205566,60848289.70866847,55743088.24947972,60.78805782114545,58.94992211696443,58.857447819454826,58.88563193686179,59.16478423053574,57.816718379948526,57.06621321856315,55.8144763941783,1.751107880933e+18,58.27901840209961,12.43988037109375,0.0,0.0,false,false,false,false,false,false,false,false,true,58716262.0,54747198.0,8.322170640266721,0.014152658005197232,0.028114221979780578,1.1154967848455832,0.9742315919341304,null,null,true,true,true,3.2555730190006806,2.4435402316877854,91.8181603340565,96.97615655102965,100.04788538825777,97.72150635192978,97.80651850931355,99.84313075541283,100.47405841542681,98.7019236262194,96.82403078681837,100.52217080839738,96.45300656587287,97.80651850931355,58.27901840209961,49.759521484375,85.38153669826107,81.85739644911946,2.6649273128539543,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,null,"2025-06-28T10:49:44.933000000Z"]
[1751115190133000000,1889.3740234375,4.662369251251221,58.1219482421875,"ELENA",3.5611588954925537,63208585.73378039,57965240.01020816,63.115228274487464,61.473055054495845,61.36147897658514,61.365164677881324,61.51689049097524,60.15453040083463,59.09650229700014,58.00974493732208,1.751115286133e+18,60.32822036743164,12.864645004272461,0.0,0.0,false,false,false,false,false,false,false,false,true,61412637.0,56472878.0,8.508378163386723,0.08751676296424572,0.059011442496782855,1.1208132073427601,0.9582285112765255,null,null,true,true,true,3.3405364682455265,2.4676793442775153,91.91085340773594,97.39813470554233,100.00600653921263,97.7853885668352,98.16104622534787,99.81849596085343,100.24725072260519,98.24114975749222,97.22135315699836,100.25327211302944,96.06549002289026,98.16104622534787,60.32822036743164,51.458580017089844,85.29769269452858,81.53116359382719,2.7235782528367167,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2025-06-28T12:53:10.133000000Z"]
[1751127161333000000,1881.9644775390625,4.478825092315674,57.35393524169922,"ELENA",3.5474302768707275,62429655.45634152,56851430.92098778,62.399808374999814,60.557061647324765,60.467595746575185,60.43075658930926,60.81788749199024,59.347089014892546,58.42267088942654,56.78623889405051,1.751127257333e+18,59.80306625366211,12.588876724243164,0.0,0.0,false,false,false,false,false,false,false,false,true,60247803.0,55933603.0,8.40491557392006,0.02918606634585961,0.03559096628313551,1.1156957507234309,0.9655912069276306,null,null,true,true,true,3.3156740799165605,2.3798669665499625,91.00386743623663,97.04687117530743,99.93907619972138,97.5816350456247,97.19897777615608,99.85226181998291,100.64061899027996,98.4423530440827,96.90349589406951,100.57930490056717,96.06165767780219,97.19897777615608,59.80306625366211,50.355506896972656,84.202215791718,80.69817553662128,2.6756884892333184,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-28T16:12:41.333000000Z"]
[1751134001333000000,1865.6961669921875,4.395933151245117,55.886125564575195,"ELENA",3.421444892883301,60765657.65147969,56043213.98922882,60.669571986116644,59.05082659627935,58.93613013687673,58.93366652926347,59.34393748966393,58.17743288941709,56.80557681437231,55.56877625752875,1.751134097333e+18,58.2601203918457,12.49785327911377,12.694364547729492,0.0,false,true,false,false,false,false,false,false,false,58910401.0,54855053.0,8.19785351289339,0.12033529069888221,0.0476744989113475,1.1180418524175395,0.9935964524822525,null,null,true,true,true,3.251846311284762,2.3561891957639025,91.59249758716751,97.331866145013,99.9958198687163,98.03433231836021,97.82274800080783,99.80576654720385,100.69615719598362,97.64194463916553,97.1428151007286,100.69194796441519,95.72262848966884,97.82274800080783,58.2601203918457,49.99141311645508,85.80726023259653,82.39948211254053,2.679504519594396,true,null,false,12.694364547729492,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,200.0,"2025-06-28T18:06:41.333000000Z"]
[1751137361333000000,1901.2596435546875,4.700832366943359,58.227853775024414,"ELENA",3.5337913036346436,62936140.53049782,57869802.93180167,62.873712363851915,61.237260096136914,61.13144829808068,61.12639598339273,61.54142466202768,60.241669166561095,58.985967537247795,57.415198651338194,1.751137457333e+18,60.27762985229492,12.887094497680664,0.0,0.0,false,false,false,false,false,false,false,false,true,60765507.0,56170884.0,8.384196244240057,0.08968313712632633,0.032956247045439646,1.1076449998124063,0.9450987125622299,null,null,true,true,true,3.3069503461557814,2.472483115538315,91.31828946106259,97.39723931323667,99.99173532636867,97.88799901431506,97.33704650191979,99.82721010396264,100.67896801693936,97.91555970031071,97.22894672468406,100.67064722881737,95.8475821143012,97.33704650191979,60.27762985229492,51.548377990722656,85.51825630343706,81.98717087422922,2.7112750310286553,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-28T19:02:41.333000000Z"]
[1751152916933000000,1887.84619140625,4.61184024810791,57.768845558166504,"ELENA",3.5801422595977783,62806079.70163749,57646426.21864563,62.7729552174068,60.908992106011326,60.72713041255478,60.747015603109645,61.09388573835441,59.8737020724599,58.70127897014221,57.26197217347107,1.751153012933e+18,60.08441162109375,12.840798377990723,0.0,0.0,false,false,false,false,false,false,false,false,true,60808649.0,56321881.0,8.762194844346718,-0.05618007874017747,0.009460907618506402,1.1197465159818396,0.9617144021199,null,null,true,true,true,3.3251096144992323,2.4429110110249854,91.22076852228945,97.03062711490982,100.03274515100544,98.00277286155907,97.5480827301851,99.70142061595763,100.57100769774607,98.04183963620822,96.74091366613767,100.6039398260844,96.08372140796713,97.5480827301851,60.08441162109375,51.36319351196289,85.48505698261825,81.82376205496851,2.720729779034733,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-28T23:21:56.933000000Z"]
[1751159756933000000,1862.687744140625,4.594625473022461,57.36865997314453,"ELENA",3.546398162841797,62442129.489423946,57135547.96193248,62.354519471208654,60.525188479841646,60.3902140377127,60.396315548836945,60.74977636349177,59.32523316558917,58.30544441001351,57.023233015133926,1.751159852933e+18,59.810211181640625,12.781387329101562,0.0,0.0,false,false,false,false,false,false,false,false,true,60441942.0,55976745.0,8.508513833573389,0.01849511568010418,0.005013312772859627,1.1089373455599407,0.9413976764045956,null,null,true,true,true,3.347556221774397,2.4666643603983394,91.45004002711242,97.06624153809464,100.0101034765673,97.6550642929466,97.80087192910689,99.77699459428548,100.58523572413787,98.28102023176342,96.84977857234078,100.59539832985942,95.97639349509241,97.80087192910689,59.810211181640625,51.12554931640625,85.47963350462099,81.99173011029741,2.744719262647733,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-29T01:15:56.933000000Z"]
[1751172176933000000,1820.09375,4.447973728179932,56.56501293182373,"ELENA",3.5625507831573486,60983551.11971375,56245723.4571796,60.912367366615385,59.361550301222074,59.25091580921962,59.253286715941464,59.589594428575545,58.18869099837043,57.034831287059625,55.69144092643881,1.751172272933e+18,58.67207717895508,12.532958984375,12.803706169128418,0.0,false,true,false,false,false,false,false,false,false,59514389.0,54919766.0,8.536138982173387,0.06654633100921745,-0.030273769655883957,1.1110622799992005,0.9726318159242437,null,null,true,true,true,3.346660981974988,2.44381572552509,91.42879079259355,97.45401938483305,100.00400146848274,97.64908044157904,97.644614123851,99.81362600632724,100.56757646921146,98.01703786162999,97.27239043691091,100.57160064908773,95.71273614795605,97.644614123851,58.67207717895508,50.1318359375,85.4441130226111,82.30157208596043,2.754354600552856,true,null,false,12.803706169128418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,200.0,"2025-06-29T04:42:56.933000000Z"]
[1751179016933000000,1896.444580078125,4.415120601654053,57.24128246307373,"ELENA",3.5547637939453125,61828018.85330467,56722248.472526066,61.81927299643256,60.20685951668791,60.103173039968866,60.07501612882572,60.428757491451314,58.89837385783422,58.164618572374465,56.68277295830779,1.751179112933e+18,59.52614974975586,12.540449142456055,0.0,0.0,false,false,false,false,false,false,false,false,true,60312516.0,54941337.0,8.670683397146721,-0.013777835207262015,0.02399175805868511,1.1185376827080558,0.9775089729412327,null,null,true,true,true,3.2597458236235872,2.3281042051184904,91.69110248446114,97.39173011653227,99.95315237163199,97.46745804953281,97.45232471141746,99.82778295106007,100.58883273849986,98.75420111388668,97.22400495301405,100.5417092559588,96.25320954282876,97.45232471141746,59.52614974975586,50.16179656982422,84.26850515395539,81.14265040405593,2.645044157723701,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-06-29T06:36:56.933000000Z"]
[1751186213333000000,1869.7080078125,4.618830680847168,57.40846633911133,"ELENA",3.5044732093811035,62414108.51270844,56862367.07430426,62.34346230212195,60.501300207383984,60.31688232534064,60.31551854194452,60.76308128912524,59.159997135904824,58.105704659095245,56.713224986917865,1.751186309333e+18,59.637451171875,12.748558044433594,0.0,0.0,false,false,false,false,false,false,false,false,true,60873362.0,55717893.0,8.32894296702672,0.03836716079359886,0.006888967231354715,1.1112009449613134,0.9697658529115551,null,null,true,true,true,3.3343956404755333,2.470348664897176,90.96900122755541,97.04513989644867,99.99773896901904,97.36174644338301,97.6035405123352,99.69518360529244,100.74203581101516,98.21789633561406,96.7493303997774,100.73975800237463,95.62665919230534,97.6035405123352,59.637451171875,50.994232177734375,85.50706171323303,81.79563709601466,2.727390157428701,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,111.0,111.0,null,"2025-06-29T08:36:53.333000000Z"]
[1751198624933000000,1780.884521484375,4.330250263214111,55.31871795654297,"ELENA",3.2991299629211426,60252825.25362923,55212888.20578315,60.12662572420433,58.45314883523149,58.3073911224022,58.33205429356043,58.69014631688766,57.37724695514222,56.37324226887759,55.15585255683945,1.751198720933e+18,57.62038803100586,12.424717903137207,0.0,0.0,false,false,false,false,false,false,false,false,true,58651549.0,54358920.0,8.00311606569742,0.03917273905219082,-0.028536697963226727,1.117274572123482,0.8992211528553274,null,null,true,true,true,3.3762226016815804,2.431516592442967,91.73282533737151,97.21674571154394,100.04229853314214,97.76299865627074,97.84048306777942,99.75064181188912,100.61388550028619,98.25016929262993,96.97432779589728,100.65644369799011,96.05231168533754,97.84048306777942,57.62038803100586,49.69887161254883,86.25223347299497,82.65701095636612,2.7906846857832535,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-06-29T12:03:44.933000000Z"]
[1751205910133000000,1873.948486328125,4.618902206420898,57.29807376861572,"ELENA",3.460408926010132,62080139.57403052,56752811.09905625,62.03332909303839,60.273852817708644,60.16496150187273,60.128629268939974,60.18625535118369,58.960874430980404,58.369039072921346,56.71140129424459,1.751206006133e+18,59.343971252441406,12.547076225280762,12.698921203613281,13.061589241027832,false,true,false,false,false,true,false,false,false,59988951.0,55113905.0,8.418860894360051,0.03217842887004025,-0.03033544125498461,1.1182497025413483,0.9533071302255786,null,null,true,true,true,3.310300659042581,2.464796786101268,91.42085734136258,97.16365975991573,99.93961230585741,97.96401867327805,97.16007355096964,99.8193390487825,100.09583801085165,98.99622357407223,96.98812296795573,100.03539244234419,96.98067894794421,97.16007355096964,59.343971252441406,50.18830490112305,84.57186777681028,80.90538688621722,2.678211555295398,true,null,false,12.698921203613281,true,null,false,null,false,null,false,null,false,13.061589241027832,true,null,false,null,111.0,111.0,111.0,"2025-06-29T14:05:10.133000000Z"]
[1751214377333000000,1894.12890625,4.561153888702393,57.078070640563965,"ELENA",3.4765264987945557,62141840.04362979,57061419.33788555,62.05396235246884,60.38373852247731,60.22179665885411,60.17909559932254,60.36701752373014,58.94241620366232,57.931065891554596,56.43094276651219,1.751214473333e+18,58.84714126586914,12.493138313293457,12.787282943725586,12.898011207580566,false,true,false,false,false,true,false,false,false,59471247.0,54876624.0,8.112033942631628,-0.011533966215152814,0.034736414327297675,1.1116459577607893,0.952609494202905,null,null,true,true,true,3.276121395313236,2.4080482979020545,90.93850034262488,97.30843323025113,99.92909368052656,97.64009987820283,97.41050315240084,99.73181212759307,100.31227110101288,98.28417228670567,97.0474638134984,100.24114336159494,95.96476398520437,97.41050315240084,58.84714126586914,49.97255325317383,84.91925381285684,80.53080151325044,2.6382868181928325,true,null,false,12.787282943725586,true,null,false,null,false,null,false,null,false,12.898011207580566,true,null,false,null,111.0,111.0,111.0,"2025-06-29T16:26:17.333000000Z"]
[1751226962933000000,1876.0098876953125,4.731183052062988,58.0018424987793,"ELENA",3.528289794921875,62327677.76694577,57028366.77023511,62.23813481968571,60.43566518470541,60.30636724727873,60.31046216409064,60.59614620097638,59.30073210310423,58.3230316875845,57.13469916347379,1.751227058933e+18,59.6396369934082,12.71603775024414,0.0,13.094722747802734,false,false,false,false,false,true,false,false,false,60226232.0,55523754.0,8.515285303693386,-0.04143573000634309,-0.044129240088761096,1.1059160707665248,0.9609842064575461,null,null,true,true,true,3.317580319160555,2.521939294187447,91.80014685369761,97.10391444055584,100.00679018982377,97.86221702354518,97.9624987080984,99.78605689698043,100.47368901950786,98.3512844094069,96.89616731284825,100.48051137371523,96.24874739417794,97.9624987080984,59.6396369934082,50.86415100097656,85.28581588549648,81.72505674911133,2.711294398531312,true,null,false,null,false,null,false,null,false,null,false,null,false,13.094722747802734,true,null,false,null,100.0,100.0,100.0,"2025-06-29T19:56:02.933000000Z"]
[1751233910933000000,1889.3482666015625,4.649284839630127,57.78555870056152,"ELENA",3.5519580841064453,63362879.0183728,58384275.86634122,63.268430186585256,61.381083290251425,61.20971740168631,61.238322599054776,61.48215847298235,60.37152601287555,59.18983844279789,57.740952892861316,1.751234006933e+18,60.4445686340332,12.751845359802246,0.0,13.151248931884766,false,false,false,false,false,true,false,false,false,60959646.0,55696322.0,8.356569426933381,0.06120191935487676,-0.04795933161873443,1.0950264802611813,0.9350651040797809,null,null,true,true,true,3.3486907260559438,2.460787628102552,91.26345117553441,97.01692156614627,100.04673309824443,98.19356950424105,97.5521380222438,99.72081644803372,100.39817529869985,98.04264088036199,96.74606627850955,100.44509447659782,96.27156871665169,97.5521380222438,60.4445686340332,51.007381439208984,84.38703855765358,80.62058958754446,2.699734206809725,true,null,false,null,false,null,false,null,false,null,false,null,false,13.151248931884766,true,null,false,null,100.0,100.0,100.0,"2025-06-29T21:51:50.933000000Z"]
[1751245693733000000,1842.91748046875,4.612534046173096,56.911444664001465,"ELENA",3.5618984699249268,62104782.84178583,56461170.99225996,62.02184626690447,60.19202494033621,59.962361093619485,59.839750012875236,60.0367031382876,58.52763168282715,57.33435127074207,55.68067218965412,1.751245789733e+18,58.37822341918945,12.429740905761719,0.0,12.71867561340332,false,false,false,false,false,true,false,false,false,59126111.0,54639343.0,8.615607153723737,0.006630561623438204,-0.0461095748798369,1.0985265856460746,0.9513745337607993,null,null,true,true,true,3.365416353375143,2.502843504962516,89.77590242966683,97.04971483968114,99.79551992531978,97.4864185130478,97.11572723082013,99.61844804698899,100.32913427173406,97.96116743873782,96.67941975731873,100.12398118304921,95.49883366959546,97.11572723082013,58.37822341918945,49.718963623046875,85.16696930983308,80.1636304232005,2.697839927721601,true,null,false,null,false,null,false,null,false,null,false,null,false,12.71867561340332,true,null,false,null,100.0,100.0,100.0,"2025-06-30T01:08:13.733000000Z"]
[1751252671733000000,1847.687744140625,4.5370659828186035,56.77324295043945,"ELENA",3.4802846908569336,61362410.69902022,56754151.08259139,61.326025728994004,59.596945277689734,59.480163639652396,59.439516005440744,59.8409753959143,58.624697502130246,58.46668518907418,56.62605908359526,1.751252767733e+18,58.529441833496094,12.40576171875,0.0,12.842767715454102,false,false,false,false,false,true,false,false,false,59514389.0,55027621.0,8.473981899466716,0.05724345977969232,-0.08353264028069633,1.1040972720628217,0.9632235155081249,null,null,true,true,true,3.319068707549243,2.455537196264096,92.33609778307112,97.18051116022869,99.93166186552898,97.96748317396728,96.85183776106588,99.80404761100893,100.67540824261894,99.73046801128427,96.99008362697647,100.60660854675486,97.70342946827375,96.85183776106588,58.529441833496094,49.623046875,84.78305160703069,80.91678253257325,2.6856836081943105,true,null,false,null,false,null,false,null,false,null,false,null,false,12.842767715454102,true,null,false,null,100.0,100.0,100.0,"2025-06-30T03:04:31.733000000Z"]
[1751259511733000000,1875.9471435546875,4.606910228729248,57.71031379699707,"ELENA",3.56514048576355,62753257.30442405,57988523.24441258,62.671122912347215,60.80754606083431,60.653648965494654,60.65397671998449,61.265896520281714,59.781459146528974,59.23420925361899,57.56209902730989,1.751259607733e+18,60.034515380859375,12.716577529907227,13.029510498046875,13.106718063354492,false,true,false,false,false,true,false,false,false,60485084.0,56041458.0,8.895014946080051,-0.06329419433095712,-0.03743719354628731,1.10416183893909,0.9693193230120384,null,null,true,true,true,3.340772320140811,2.4557782688907346,91.84788201069432,97.02641860411639,100.00054037060495,97.57705761595878,97.17712070882935,99.74691118897367,101.00887004181476,99.08458257673398,96.7808555948898,101.00941586405685,96.68382022943197,97.17712070882935,60.034515380859375,50.866310119628906,84.72844295807617,81.1638722203387,2.711500177091533,true,null,false,13.029510498046875,true,null,false,null,false,null,false,null,false,13.106718063354492,true,null,false,null,100.0,100.0,100.0,"2025-06-30T04:58:31.733000000Z"]
[1751271553733000000,1845.6954345703125,4.730966567993164,56.1335563659668,"ELENA",3.549220561981201,61501777.055779725,56108425.916941084,61.43553966076553,59.29581292251292,59.102731202259136,59.08482669958855,59.23077907515331,58.18320869824577,57.062940670527546,55.869172271311456,1.751271649733e+18,58.4510612487793,12.472236633300781,12.718109130859375,0.0,false,false,true,true,false,false,false,false,false,58716262.0,54596201.0,8.605206155826714,-0.08487556568157957,0.008702583703368722,1.1109520982189725,0.9810829329891565,null,null,true,true,true,3.3285849068087465,2.563243360405536,90.93949948158604,96.51711899973901,99.96970613319152,98.23137498229028,97.90797953069274,99.67437545631408,100.24702175451378,98.07458534380899,96.20283557141732,100.21665305526402,96.34001369140331,97.90797953069274,58.4510612487793,49.888946533203125,85.35165224950474,81.2053524860035,2.702989106369954,true,null,false,null,false,12.718109130859375,true,12.718109130859375,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-30T08:19:13.733000000Z"]
[1751278748933000000,1829.5338134765625,4.507294178009033,56.3282585144043,"ELENA",3.40537166595459,61286661.751791045,55816372.95437537,61.14782405700814,59.386883204346745,59.23661284666368,59.210744950027006,59.47833517805993,58.08999172238805,57.01169242477792,55.63460528720246,1.751278844933e+18,58.287532806396484,12.478494644165039,12.676783561706543,0.0,false,false,false,true,false,false,false,false,false,58586836.0,54380491.0,8.218438798800046,0.029114744881974984,-0.0392680078729762,1.1113319648376216,0.975726278325198,null,null,true,true,true,3.3422625811332938,2.4636298847322586,90.98378584221459,97.12019048949368,99.95633123604884,97.66579973781107,97.58455313461812,99.74696372401631,100.45192849415889,98.14374341321425,96.8744411762508,100.40806237862039,95.85287189714097,97.58455313461812,58.287532806396484,49.913978576660156,85.6340561582023,81.62838064380728,2.7282348218430226,true,null,false,null,false,null,false,12.676783561706543,true,null,false,null,false,null,false,null,false,null,111.0,111.0,651.0000000000001,"2025-06-30T10:19:08.933000000Z"]
[1751281858133000000,1829.35595703125,4.578451156616211,55.55195331573486,"ELENA",3.5315210819244385,61192517.68367553,55834891.30093006,61.102433048141734,58.93914465063329,58.76433413868647,58.71440601403318,59.000491250820446,57.77529848518982,56.771506591370596,55.406587436169914,1.751281954133e+18,57.5995979309082,12.3694429397583,0.0,0.0,false,false,false,false,false,false,false,false,true,58802546.0,54790340.0,8.52232756258671,-0.08727643853650183,0.01667982859248683,1.1155879437987968,0.9816542338232134,null,null,true,true,true,3.340106271460757,2.5027666917521616,90.67820162335575,96.45957077387733,99.9150366878395,97.92341938235373,97.5957672481284,99.70340507487337,100.48724879669035,98.26259332251388,96.17347658216309,100.40187150181372,96.22209135518197,97.5957672481284,57.5995979309082,49.4777717590332,85.89950891390373,80.9751253604752,2.7046552404884427,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-06-30T11:10:58.133000000Z"]
[1751297608133000000,1856.24072265625,4.522216320037842,55.803565979003906,"ELENA",3.404871940612793,60531975.07924109,55472816.20091019,60.46626699945799,58.522201594217954,58.3729961805525,58.2937536793438,58.5515697597287,57.46043973719444,56.487457698108095,55.10125902007315,1.751297704133e+18,57.937469482421875,12.207684516906738,12.452418327331543,12.670347213745117,false,false,true,false,false,true,false,false,false,58435839.0,53754932.0,8.112035383381624,-0.03795225626846168,0.06397156448572852,1.1260869357895256,1.0111963065700476,null,null,true,true,true,3.2574582736732425,2.436222988129807,91.12727104613067,96.78487609420726,99.86424801467516,98.13646324596967,97.54600625603767,99.74504477001733,100.44227050775125,98.30669231990487,96.53811799077285,100.30591813143164,96.47471097685192,97.54600625603767,57.937469482421875,48.83073806762695,84.28179294651817,80.75699144460937,2.6306252993820203,true,null,false,null,false,12.452418327331543,true,null,false,null,false,null,false,12.670347213745117,true,null,false,null,99.0,99.0,99.0,"2025-06-30T15:33:28.133000000Z"]
[1751304449333000000,1900.4423828125,4.698156833648682,57.10588455200195,"ELENA",3.5954067707061768,63144866.82234794,57490851.00278297,63.07395511589323,61.052382587065814,60.87691006341253,60.771377927738264,61.0286180610282,59.47487771008866,58.33660640923365,56.81892118860006,1.751304545333e+18,59.64553451538086,12.406747817993164,12.648592948913574,0.0,false,false,true,false,false,false,false,false,false,60377229.0,53927500.0,8.763790087760047,-0.016021927676240263,0.0020571234018690095,1.1225694317675732,0.9663497464202143,null,null,true,true,true,3.318909096446739,2.4721385273968646,90.08301617394999,96.79491713320824,99.82664669483991,97.45407908567452,97.39839988293633,99.71258693564819,100.42329159229499,98.0861309099221,96.5167158957389,100.24920449716919,95.58893558903374,97.39839988293633,59.64553451538086,49.626991271972656,83.20319647596635,78.68063954573186,2.6113389030257657,true,null,false,null,false,12.648592948913574,true,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-06-30T17:27:29.333000000Z"]
[1751316379733000000,1883.709716796875,4.6075005531311035,57.8148078918457,"ELENA",3.499680519104004,62865082.81944604,57137194.60036721,62.73038835185678,60.88531259189219,60.77850721813046,60.80334356271016,61.021620604327246,59.43628518955674,58.33454433444323,56.964146627004226,1.751316475733e+18,59.82835388183594,12.527132987976074,0.0,0.0,false,false,false,false,false,false,false,false,true,60873362.0,54855053.0,8.522326461253384,0.14494214587274842,0.006019405359157654,1.11307000942413,0.9724504204759761,null,null,true,true,true,3.3301515510853608,2.445971644169175,90.80789729451455,97.05872096691718,100.04086369625792,97.40201030541283,97.65079555677636,99.82457941133089,100.35898855034505,98.14634973972584,96.8884599872423,100.39999894259375,95.59651768787427,97.65079555677636,59.82835388183594,50.1085319519043,83.75382022188211,79.87919932974735,2.6600983954741486,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-06-30T20:46:19.733000000Z"]
[1751317205333000000,1889.29638671875,4.750337600708008,56.99875354766846,"ELENA",3.5712814331054688,62327418.2431109,55168929.533323504,62.283881244037914,60.06435492982547,59.80002616888209,59.90165107236174,59.55390044280149,58.36760276984371,55.369523116048484,54.807285827888684,1.751317301333e+18,59.78244400024414,12.518691062927246,0.0,0.0,false,false,false,false,false,false,false,false,true,60183090.0,54596201.0,8.54933862723689,0.06899677277525355,0.010022280833052483,1.1222480823219676,0.9806836074557217,null,null,true,true,true,3.296670743768791,2.5143421826779613,87.99593848871625,96.43643544705252,100.16994123579921,98.00802690648757,98.98457263758365,99.55992408267399,99.41946403256871,94.86345247788005,96.0120419191224,99.58841869837062,92.97379802894373,98.98457263758365,59.78244400024414,50.074764251708984,83.76165459462395,80.39762977440068,2.6504451394562136,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-06-30T21:00:05.333000000Z"]
[1751330114933000000,1893.756591796875,4.5670061111450195,56.1865234375,"ELENA",3.616569995880127,61555047.51654815,55948722.37388805,61.47618035769724,59.31604996154957,59.13778973070043,59.121401086382,59.158808153224165,57.98270311487124,56.84374983810761,55.51901507242754,1.751330210933e+18,58.679779052734375,12.376252174377441,0.0,0.0,false,false,false,false,false,false,false,false,true,59643815.0,54919766.0,8.722484454506713,-0.1221584446817925,0.011175697644687267,1.1398918151520194,1.0036800310985732,null,null,true,true,true,3.2462556499600663,2.4116119943438212,90.3097992578457,96.4862319298645,99.97228735738508,98.01195278426374,97.66951552377712,99.6994738675878,100.06327161764573,98.03570165656606,96.19626558873541,100.03554144079352,96.08670561935521,97.66951552377712,58.679779052734375,49.505008697509766,84.36468149108158,80.52713816874505,2.6141167725540355,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-07-01T00:35:14.933000000Z"]
[1751343216533000000,1879.2525634765625,4.699752330780029,57.29069709777832,"ELENA",3.648980140686035,62512283.51357209,57007844.20791228,62.49231086516981,60.754917673648244,60.53901273956924,60.50980464751635,60.709671818784564,59.36103957469411,58.677049818195684,56.94385941082119,1.751343312533e+18,59.713321685791016,12.577500343322754,0.0,0.0,false,false,false,false,false,false,false,false,true,60700794.0,55329615.0,8.895014172960046,0.053847355087605034,-0.017066630458976627,1.127560597703721,0.9953888758815411,null,null,true,true,true,3.3253811690729247,2.500862535520837,91.12138537120242,97.21982885979352,99.95175327325119,97.77855454709744,97.04622094542144,99.64462969855582,100.33030543138007,98.84774633092846,96.87433846091096,100.28189934307234,96.65189756476339,97.04622094542144,59.713321685791016,50.310001373291016,84.25255864682947,80.50590652958455,2.677128255726254,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-07-01T04:13:36.533000000Z"]
[1751350236533000000,1877.333251953125,4.705317974090576,57.50985145568848,"ELENA",3.622758388519287,63226256.87985364,57294480.79425899,63.16383121326524,60.97683367734516,60.813064199628656,60.7539679517173,61.17292319444156,59.796430433378355,59.54266372000276,57.146022667204626,1.751350332533e+18,60.1257209777832,12.728032112121582,12.995773315429688,0.0,false,false,false,true,false,false,false,false,false,60118377.0,55027621.0,8.729389922973377,0.04372325911242301,-0.042935582604928545,1.1249429406841196,0.9728803519585589,null,null,true,true,true,3.364550814169586,2.506383972688544,90.47269864656849,96.53757934895377,99.9028231043952,97.74983327723616,95.97491797802623,99.73142344749634,100.68959321810422,99.57561561528605,96.27830204646787,100.59174619721777,97.33499824872366,95.97491797802623,60.1257209777832,50.91212844848633,84.67612133465917,80.60329380050986,2.711938777812558,true,null,false,null,false,null,false,12.995773315429688,true,null,false,null,false,null,false,null,false,null,100.0,100.0,200.0,"2025-07-01T06:10:36.533000000Z"]
[1751353236533000000,1880.1856689453125,4.844061851501465,58.51571559906006,"ELENA",3.576525926589966,63179608.72025567,57891184.310523696,63.18809433909838,61.21257975974668,61.062876800973996,61.02960527026551,61.4522957251876,60.14215233242768,60.00570560367127,57.637949156631855,1.751353332533e+18,60.50750732421875,12.619304656982422,12.898101806640625,0.0,false,false,false,true,false,false,false,false,false,60894933.0,55459041.0,8.90882680037338,-0.05172755870715498,-0.08417527600246001,1.1319451070420414,0.9738246398387295,null,null,true,true,true,3.3607369411843058,2.5763742015003945,91.21647006367732,96.8735968381162,99.94551267078863,97.86803181671384,96.05411448258255,99.75543759246833,100.69259903132294,99.77312629584286,96.63668043742636,100.63773432339727,97.64599498774558,96.05411448258255,60.50750732421875,50.47721862792969,83.42306741782711,79.88406543334591,2.6846932971382986,true,null,false,null,false,null,false,12.898101806640625,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-01T07:00:36.533000000Z"]
[1751370712133000000,1875.783935546875,4.692767143249512,55.32255172729492,"ELENA",3.5078165531158447,60562324.40534301,55279735.040316924,60.5573704476109,58.65571076204392,58.54585944918573,58.545910558158496,58.7830399592735,57.58563774923897,56.94573419603875,55.45944524982159,1.751370808133e+18,57.9960823059082,12.269599914550781,12.699712753295898,0.0,false,false,true,false,false,false,false,false,false,58629978.0,54078497.0,8.494702605973377,0.03047942256701211,-0.02580550248338865,1.1407203552346878,1.0109276648804566,null,null,true,true,true,3.228376642961052,2.5017631584958426,91.58166023374545,96.85973867175733,100.00008729733109,97.9630141434262,97.38999072151651,99.81271846947037,100.40503153653995,98.88877925432253,96.67833827070585,100.40511918745277,96.87442880717349,97.38999072151651,57.9960823059082,49.078399658203125,84.62364647207107,81.04446955909619,2.616420725657541,true,null,false,null,false,12.699712753295898,true,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-01T11:51:52.133000000Z"]
[1751377816133000000,1874.06591796875,4.751826286315918,57.03092575073242,"ELENA",3.543370246887207,62186095.17900474,56665770.78387998,62.1532415636629,60.17749901781783,60.08270933665022,60.04896138827934,60.2775107963635,59.08915925484756,58.360902483826884,56.76535246432508,1.751377912133e+18,59.49189758300781,12.414684295654297,12.696649551391602,0.0,false,false,true,true,false,false,false,false,false,60161519.0,54574630.0,8.363475982040045,-0.03619606584961823,-0.013823919768255298,1.1359861362347188,0.9663564602318272,null,null,true,true,true,3.3164917502490594,2.535570515825983,91.33128222472666,96.821175378566,99.943830847937,98.02853248945436,97.26606349183177,99.84248318272658,100.3806050975742,98.76752896774221,96.66866574466295,100.3242221628552,96.8203592231744,97.26606349183177,59.49189758300781,49.65873718261719,83.47142921996962,79.89726027684698,2.649786045756649,true,null,false,null,false,12.696649551391602,true,12.696649551391602,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-01T13:50:16.133000000Z"]
[1751389756133000000,1863.118408203125,4.449836730957031,56.41655921936035,"ELENA",3.4834115505218506,61191144.8464418,55793292.74662644,61.100532997687324,59.384544499124345,59.17665707889904,59.17943531142316,59.37548521793291,57.99030684989203,57.11693305703441,55.63307812772551,1.751389852133e+18,58.8493766784668,12.094843864440918,0.0,0.0,false,false,false,false,false,false,false,false,true,59428105.0,53086231.0,8.453528575373376,-3.954135929985446,-4.005664114568659,1.1351415355752619,0.9971077514191662,null,null,true,true,true,3.279476641348599,2.3883810665843046,91.05170674997424,97.1915326849474,100.00469481153762,97.66708707649849,97.40207526929503,99.6499300921162,100.33128046166387,98.4939314166446,96.85129437600634,100.33599082619482,96.19615376176098,97.40207526929503,58.8493766784668,48.37937545776367,82.2088154341758,79.17995651460986,2.5966881785266085,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-07-01T17:09:16.133000000Z"]
[1751396836133000000,1888.82421875,4.784841537475586,56.24744415283203,"ELENA",3.4865894317626953,61311608.343269266,55492000.61086614,61.27628061514744,59.227794597555636,59.03346646843001,59.04065620163363,59.060976911843426,57.7456609467947,56.87505902823864,55.342113393256795,1.751396932133e+18,58.519283294677734,12.096150398254395,0.0,12.5281400680542,false,false,false,false,false,true,false,false,false,59061398.0,52913663.0,8.542912700440043,-3.849706107778892,-3.916280907903355,1.1284569621182852,0.9866785458685903,null,null,true,true,true,3.2441494558821,2.5332381330021985,90.31571896610232,96.65696743172525,100.01217908016204,97.77295257575571,97.30471376878795,99.67189707054591,100.03441816456171,98.4923509328983,96.33983309006028,100.0466014365396,96.29887956836953,97.30471376878795,58.519283294677734,48.38460159301758,82.68146646529094,78.96138784418476,2.5616254341040743,true,null,false,null,false,null,false,null,false,null,false,null,false,12.5281400680542,true,null,false,null,100.0,100.0,100.0,"2025-07-01T19:07:16.133000000Z"]
[1751403676133000000,1868.638427734375,4.633680820465088,55.85862636566162,"ELENA",3.53769850730896,61050239.15496734,55462168.147271596,60.949202221007134,59.074957940549666,58.90373256374113,58.94110318588806,58.94811530239233,57.70846797713708,56.84008959875407,55.48793630018334,1.751403772133e+18,58.22135925292969,12.08709716796875,12.326910018920898,12.52012825012207,false,true,false,false,false,true,false,false,false,59277108.0,53301941.0,8.39800867618671,-3.855250211218285,-3.8870854077356456,1.137612349531009,0.9812078030235005,null,null,true,true,true,3.261690507719292,2.4797096921972113,91.03964330653457,96.92490760804169,100.06344355530695,97.89705350392272,97.621127432916,99.7101557364106,100.01189681924032,98.4952323136926,96.64397632335047,100.07534792231235,96.42393027694864,97.621127432916,58.22135925292969,48.348388671875,83.04235643457967,79.32571208489246,2.587359221253673,true,null,false,12.326910018920898,true,null,false,null,false,null,false,null,false,12.52012825012207,true,null,false,null,100.0,100.0,100.0,"2025-07-01T21:01:16.133000000Z"]
[1751415436133000000,1523.703857421875,3.744826078414917,47.09615230560303,"ELENA",2.8323862552642822,50794823.41450721,46978680.77668629,50.72615895486602,49.23128446964056,49.06015105892867,49.08908919504739,49.08730110864831,48.287914054483736,47.38787733106056,46.39160939032893,1.751415532133e+18,48.69314956665039,10.706018447875977,10.897429466247559,11.065342903137207,false,true,false,false,false,true,false,false,false,49548587.0,46722786.0,7.203980269506712,-3.747397377219765,-3.866671389236423,1.1193481628346678,0.934852049901032,null,null,true,true,true,3.329135035511119,2.45771254051375,91.45500141575121,97.05305011058391,100.05898501226376,98.37149927555554,97.89763121531797,99.6523888975161,99.99635746674383,98.13610353429709,96.71568293310027,100.05534033045889,96.5379563772995,97.89763121531797,48.69314956665039,42.824073791503906,87.94681422873872,84.42207073002893,2.810524734377371,true,null,false,10.897429466247559,true,null,false,null,false,null,false,null,false,11.065342903137207,true,null,false,null,100.0,100.0,100.0,"2025-07-02T00:17:16.133000000Z"]
[1751422670933000000,1898.213623046875,4.741565227508545,58.18817615509033,"ELENA",3.571387767791748,63441131.865721144,58082672.14770341,63.34530758270413,61.36756451818958,61.1828385701955,61.2083178264736,61.48306919110054,60.30071448294432,59.19824936100089,57.46974459708313,1.751422766933e+18,60.841224670410156,12.838680267333984,13.05261516571045,13.292543411254883,false,true,false,false,false,true,false,false,false,61218498.0,55912032.0,8.578644329210567,-3.3007584284958384,-3.640791435579968,1.1167369822385969,0.9367687590168964,null,null,true,true,true,3.3371010940816466,2.4979091762589545,90.72454896844597,96.87783809095505,100.04164444944618,98.0769426059697,97.0801420944443,99.69898439111213,100.44887913013041,98.17172129485256,96.58622067674817,100.49071051281902,96.28382274964508,97.0801420944443,60.841224670410156,51.35472106933594,84.40777013864428,81.07107381598362,2.7054236912969287,true,null,false,13.05261516571045,true,null,false,null,false,null,false,null,false,13.292543411254883,true,null,false,null,100.0,100.0,100.0,"2025-07-02T02:17:50.933000000Z"]
[1751425670933000000,1882.5413818359375,4.667267799377441,56.913819313049316,"ELENA",3.538666248321533,61409585.88200738,56064077.0990918,61.30175412470696,59.42294957556315,59.26810468305176,59.286180242497885,59.63962001811309,58.267541642619264,57.229064542404664,55.80336383236695,1.751425766933e+18,59.020538330078125,12.484319686889648,12.679842948913574,12.848783493041992,false,true,false,false,false,true,false,false,false,59428105.0,54509917.0,6.816487766697408,-3.3161610728641877,-3.2360900679899927,1.1200235641622596,0.9881768564032404,null,null,true,true,true,3.25632969963841,2.4792378241511566,91.03061507643882,96.9351536901836,100.03049795424164,97.69938444430547,97.5087820822559,99.73941903992079,100.59615879142414,98.21774341093015,96.68255913604344,100.62683856190118,95.95813072756614,97.5087820822559,59.020538330078125,49.937278747558594,84.61000214582843,81.46141894401673,2.652652378820887,true,null,false,12.679842948913574,true,null,false,null,false,null,false,null,false,12.848783493041992,true,null,false,null,100.0,100.0,100.0,"2025-07-02T03:07:50.933000000Z"]
[1751441395733000000,1895.781982421875,4.755395412445068,57.13998794555664,"ELENA",3.443748950958252,61612872.99167299,56659885.28573525,61.54937245255788,59.54109919988944,59.37236427081208,59.393138068043264,59.62493130420271,58.47725638529256,57.44542412289818,56.11972778851583,1.751441491733e+18,0.012512052431702614,0.012399143539369106,0.08623680472373962,0.0644000768661499,false,true,false,false,false,true,false,false,false,215710.0,86284.0,8.43769261075004,-3.296525850178064,-4.031344544641835,1.1142528173562856,0.9623312168242626,null,null,true,true,true,3.246648244537493,2.508408380572336,91.17839151288307,96.7371344781518,100.03498900117305,98.07517611541591,97.69225076736109,99.71660763515486,100.39026938750719,98.23549816428479,96.46298882507074,100.42539494004082,96.34463783247847,97.69225076736109,0.012512052431702614,0.049596574157476425,396.39039580596955,0.08058014595633019,0.0026161538941369433,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,93.0,93.0,null,"2025-07-02T07:29:55.733000000Z"]
[1751449502933000000,1880.2496337890625,4.646545886993408,49.67374324798584,"ELENA",3.5750017166137695,62083041.68088762,49156308.215297244,62.0720903342571,60.4190977260108,60.31397390962651,58.94612892199763,54.32876040811093,52.457089469747274,50.33526309326035,49.017698987259145,1.751462092133e+18,0.0728297159075737,0.025691671296954155,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,129426.0,8.722483094493375,0.10501086798747526,-0.03211898846889771,1.1179483711789033,0.9925174459392611,null,null,true,true,true,3.301268577256413,2.471238820363299,78.96898384330173,97.3369793101135,97.73212590886742,96.55491690901118,97.38242332505534,99.82600896017844,92.16679941782644,95.95511989335472,97.16762168768095,90.07657245320343,92.64938628297071,97.38242332505534,0.0728297159075737,0.10276668518781662,141.1054319067167,0.1655602133493811,0.005465587299741796,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-07-02T09:45:02.933000000Z"]
[1751464516133000000,1874.6103515625,4.591192722320557,54.6950101852417,"ELENA",3.5626637935638428,61856837.9511167,54385748.34105668,61.77470320524846,59.8400061702214,59.432728493722095,59.38820795197506,59.21641068177755,57.69144239077758,55.512898779522516,54.215905213148936,1.751464612133e+18,57.09368896484375,10.426234245300293,0.0,0.0,false,false,false,false,false,false,false,false,true,57896564.0,45773662.0,8.565935670760044,-0.06420996591954839,-0.011614874508608515,1.1191567788324077,0.9707456156372539,null,null,true,true,true,3.295335649552924,2.44914508153322,87.76392665621529,96.86814029911407,99.92509086680795,97.4247539264158,97.6636176548359,99.31938897977255,99.71072157904405,96.22380110294604,96.20884506114893,99.63602914180964,93.74580144318895,97.6636176548359,57.09368896484375,41.70493698120117,73.04649206829423,67.51135143884895,2.22472563145935,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-07-02T13:55:16.133000000Z"]
[1751473336133000000,1868.298828125,4.514369010925293,57.29622840881348,"ELENA",3.5630738735198975,62863363.670008846,57283875.73839706,62.76699911647285,61.46269624507164,61.338383324837714,61.31861339705703,61.483805668344154,59.92844189571826,58.51693486138102,57.1949896085596,1.751473432133e+18,59.79497146606445,12.582260131835938,0.0,0.0,false,false,false,false,false,false,false,false,true,60334087.0,54898195.0,8.46694261334671,-0.050284541083116724,-0.047024064243300454,1.1186080828620508,0.9485143728527956,null,null,true,true,true,3.359580286172153,2.416299225245382,91.12270845134141,97.92199262389317,99.96776907588844,97.47028708499953,97.74091849487174,99.79774248799914,100.26939988061612,97.64467923795948,97.72393803791043,100.23708212643348,95.17454917646604,97.74091849487174,59.79497146606445,50.32904052734375,84.16935286256818,80.18392026987183,2.693843178066611,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-07-02T16:22:16.133000000Z"]
[1751476454933000000,1862.603515625,4.659038066864014,57.131028175354004,"ELENA",3.5861754417419434,62748080.09991014,57245051.140155986,62.67689696011023,61.699628649762744,61.59282101796896,61.59295743049121,61.6449733715929,60.00384182243681,58.53108636701086,57.20449399850468,1.751476550933e+18,60.06250762939453,12.382477760314941,12.729427337646484,0.0,false,true,false,false,false,false,false,false,false,60226232.0,54984479.0,8.4049775997632,-0.0737558308714753,-0.01070781847651867,1.109323764308009,0.9338853986450394,null,null,true,true,true,3.3650154976261213,2.5013579260321888,91.26886743437798,98.44078383304546,100.00022147471084,97.33776906794424,97.73352512169693,99.82689096493583,100.08445111790645,97.54556473269808,98.27037394204245,100.08467277965516,94.9486765355357,97.73352512169693,60.06250762939453,49.529911041259766,82.46394131073521,79.02419143816634,2.659176288768032,true,null,false,12.729427337646484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,200.0,200.0,200.0,"2025-07-02T17:14:14.933000000Z"]
[1751491938533000000,1869.365478515625,4.723264217376709,56.71428680419922,"ELENA",3.5602214336395264,61662581.06366372,56113519.003089525,61.67874233351811,60.43504414615964,60.37018844739026,60.33405254429977,60.35000514861835,58.930265964911705,57.98375037930208,56.0298333251171,1.751492034533e+18,58.96070098876953,12.420969009399414,12.766304969787598,0.0,false,true,false,false,false,false,false,false,false,59449676.0,54639343.0,8.323058040513205,-0.11971421621799563,-0.04601381375967091,1.1260936724810837,0.9548222048819048,null,null,true,true,true,3.2994480235343966,2.526667081242578,90.8414004652439,97.98358698588021,99.94014280223429,97.64749119704234,96.63023339917929,99.89268527940092,100.02644046545169,98.39383791993541,97.87843617327337,99.96656744116427,96.07911422130103,96.63023339917929,58.96070098876953,49.683876037597656,84.26608775743887,80.55267367311075,2.657793599411565,true,null,false,12.766304969787598,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-02T21:32:18.533000000Z"]
[1751500458533000000,1868.760986328125,4.639455318450928,58.80626678466797,"ELENA",3.652968645095825,63935795.42778945,58179193.013836876,63.887065224842445,62.47338388306369,62.269336058463814,62.193743533096644,62.15762559331768,60.680403041044485,59.285723814098155,57.62886572942969,1.751500554533e+18,60.9275016784668,12.837946891784668,13.07472038269043,0.0,false,true,false,false,false,false,false,false,false,61304782.0,56106171.0,8.791549117093382,-0.080109452527727,-0.05285910208986057,1.1318655570905554,0.9400378830509759,null,null,true,true,true,3.418685733073458,2.4826370800724287,90.20427769942505,97.78721821576326,99.87860393228507,97.62342506141032,97.20530006538527,99.6733843888114,99.9419267313283,97.70159861001095,97.4678298953235,99.82060116227794,95.37964690284393,97.20530006538527,60.9275016784668,51.35178756713867,84.28342891546396,80.37900533764159,2.7479055878643064,true,null,false,13.07472038269043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-02T23:54:18.533000000Z"]
[1751503578533000000,1865.425048828125,4.67966365814209,56.922030448913574,"ELENA",3.549379825592041,63141245.60003693,56978315.30778383,63.0377521624363,61.679686733032234,61.35988653809636,61.20647012629133,61.208771778785426,59.66344614980579,58.11519869776264,56.498566911706774,1.751503674533e+18,59.72864532470703,12.549041748046875,12.817424774169922,0.0,false,true,false,false,false,false,false,false,false,59988951.0,54704056.0,8.556858878426715,-0.08230487651657892,-0.035110343440728095,1.1317102214186845,0.9596329384361567,null,null,true,true,true,3.379270166980824,2.5086312961659285,89.62655706079225,97.84563157343462,99.74997279092135,97.4753199842588,97.21822892757639,99.48151456034454,100.00376047252742,97.40503180430487,97.33831622038743,99.75372386124425,94.94586643201522,97.21822892757639,59.72864532470703,50.1961669921875,84.04035738514168,79.62873876410048,2.6908702133983424,true,null,false,12.817424774169922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-03T00:46:18.533000000Z"]
[1751537015333000000,1857.8621826171875,4.595728397369385,59.480223655700684,"ELENA",3.6145107746124268,63513076.73741032,58727648.360362075,63.433406184583085,62.19556364671201,62.04155177373424,61.95974206027774,62.3676194326784,61.16886238419947,60.13043027391597,58.63594366329829,1.751543346533e+18,61.44093704223633,12.845026016235352,0.0,0.0,false,false,false,false,false,false,false,false,true,62210764.0,55955174.0,8.660725037480047,0.028744468660236416,-0.025185020363322527,1.1102965850631163,0.9208949105499621,null,null,true,true,true,3.4143224819412525,2.473664860810795,92.43700944053865,98.04859519246199,99.86813722236533,98.07791758065592,97.51459185671922,99.75237482555413,100.65829417431056,98.30235176884418,97.80580218757491,100.52556335169265,96.41289954769346,97.51459185671922,61.44093704223633,51.380104064941406,83.62519606369479,80.99849457150682,2.7655498101889227,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-07-03T10:03:35.333000000Z"]
[1751543718533000000,1864.994873046875,4.545100212097168,0.0,"ELENA",3.581864833831787,62077034.86726078,131729.71029709492,62.002579076785565,60.93599965122339,60.828147396664704,60.90768821955556,49.943201721412265,26.869848887083382,0.04322529321168958,0.5959164614167702,1.751543814533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,8.660323147080044,-0.23632517782928109,0.005803496826821997,1.1240980821683964,0.9422322273715132,null,null,true,true,false,3.3245442104347913,2.4370577516236054,0.9611156024312669,98.27978216157541,100.13076318496464,53.80081364620124,1378.6290783462268,99.82300732707104,81.9981896889284,0.16086913399973912,98.10583414817887,82.10541313337897,0.08654890299745742,1378.6290783462268,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-07-03T11:55:18.533000000Z"]
[1751559145733000000,1821.094970703125,4.397035598754883,56.851806640625,"ELENA",3.34603214263916,61208614.10977534,57295250.91966324,61.20092802539613,60.21805693238191,60.08763167890119,60.08687780933954,60.339042880385804,59.288435592494075,58.18359132831023,56.81608446054756,1.751559241733e+18,59.69401931762695,12.718937873840332,12.874730110168457,0.0,false,true,false,false,false,false,false,false,false,60096806.0,55200189.0,8.05972092376004,0.04177037247605432,0.0022680626080021603,1.107207326336729,0.9385626309617621,null,null,true,true,true,3.360666467700278,2.4145009840190745,92.83533157695089,98.3940258346959,99.99874538313362,98.25882672687662,97.6496691996094,99.78341172046255,100.4196674552577,98.13649280311974,98.18091590697291,100.41840757317266,96.42776641925117,97.6496691996094,59.69401931762695,50.87575149536133,85.22755223543527,83.12905234745749,2.7936901871580146,true,null,false,12.874730110168457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-03T16:12:25.733000000Z"]
[1751566074533000000,1884.5316162109375,4.611084461212158,58.01631450653076,"ELENA",3.5331313610076904,62374021.281075016,57696799.1504925,62.406875179422315,61.049991755633776,60.90786169439015,60.89083121368003,61.19521003594345,60.05427035683715,59.412287574155236,57.64143841372866,1.751566170533e+18,60.166595458984375,12.72167682647705,13.034270286560059,0.0,false,true,false,false,false,false,false,false,false,61261640.0,55610038.0,8.287502158640041,0.028607113046260655,0.0027102745911000443,1.1303953406189737,0.957503968696298,null,null,true,true,true,3.311532406386386,2.446806634363217,92.36392344274115,97.82574689104774,99.97203894499602,98.13557355479922,97.01938903090324,99.76719069543444,100.49987628054424,98.93099561635282,97.59799945002463,100.4717754548585,97.0864999715811,97.01938903090324,60.166595458984375,50.8867073059082,84.57634492647622,81.54022639269607,2.700231021234955,true,null,false,13.034270286560059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-03T18:07:54.533000000Z"]
[1751569074533000000,1875.7723388671875,4.737244129180908,60.1271390914917,"ELENA",3.633059024810791,64518508.8236308,59752760.0411229,64.49934413214622,63.19706961275755,63.05011394829265,63.07719136366076,63.293624615018715,62.13212963066857,60.99008733504215,59.45855779013822,1.751569170533e+18,62.57123947143555,13.007281303405762,13.251476287841797,0.0,false,true,false,false,false,false,false,false,false,62857894.0,56818014.0,8.425635307066706,0.15762735002980138,-0.018792864200259243,1.117972863307367,0.9048493380358649,null,null,true,true,true,3.4385486338442615,2.525489917418131,92.18474790738888,97.98094920667633,100.04294586269951,98.16490998672474,97.48888776549762,99.76746443250394,100.34312442687904,98.1619134859612,97.75310865040055,100.38621764732379,96.36055401474042,97.48888776549762,62.57123947143555,52.02912521362305,83.15182127305455,80.666130661772,2.7737441338453883,true,null,false,13.251476287841797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-03T18:57:54.533000000Z"]
[1751584573733000000,1880.454345703125,4.783551216125488,57.15242385864258,"ELENA",3.5051276683807373,62574790.22169337,57006241.476562895,62.57205240862414,60.7698059811733,60.43229031982925,60.390698435959685,60.64604790855784,59.48161416300741,58.71539652922847,57.16039595878414,1.751584669733e+18,59.664825439453125,12.614479064941406,12.82871150970459,0.0,false,true,false,false,false,false,false,false,false,60657652.0,55200189.0,8.723710299770312,0.11969525372295896,-0.008782348586701625,1.1256582131077297,0.944664942032136,null,null,true,true,true,3.3274964931535034,2.543827361220439,91.35132021161876,97.11972620670751,99.93117605894226,98.07995114981578,97.35163064142766,99.44459973848096,100.42282914291667,98.71184122260176,96.58032299336888,100.35371419417882,96.81652565021153,97.35163064142766,59.664825439453125,50.457916259765625,84.56894977589347,80.63970146009011,2.6832832381739524,true,null,false,12.82871150970459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-03T23:16:13.733000000Z"]
[1751591426933000000,1861.1435546875,4.663447380065918,58.71290683746338,"ELENA",3.5675837993621826,63636665.85503931,58254845.08918773,63.55425653857771,62.19499990632554,61.65363210223786,61.57905040551544,61.92271253340342,60.72053510781564,59.47478091722466,57.92817510655982,1.751591522933e+18,61.17841720581055,12.926690101623535,13.036113739013672,0.0,false,true,false,false,false,false,false,false,false,61563634.0,55933603.0,8.611978562280044,0.20338927164085213,-0.03472908535223727,1.123853190641502,0.9451978828422736,null,null,true,true,true,3.4147960472210297,2.5056892405319835,91.14759303556193,97.86126578095191,99.8790311386704,98.05858403741716,97.39956030638034,99.12956378341818,100.55808286361167,97.94838074404481,97.00944588158912,100.4364388957967,96.0467952451885,97.39956030638034,61.17841720581055,51.70676040649414,84.51797671153739,81.35845374118712,2.7782252624342076,true,null,false,13.036113739013672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-04T01:10:26.933000000Z"]
[1751594335733000000,1876.89208984375,4.680298328399658,59.77089881896973,"ELENA",3.642353057861328,64151293.97954502,58938831.75245077,64.13459077255914,62.67505334874279,62.4699142780929,62.46378271386155,62.829062356609434,61.3035856514603,59.84661091799598,58.51547806719985,1.751594431733e+18,62.03072738647461,12.9094877243042,13.108821868896484,0.0,false,true,false,false,false,false,false,false,false,62404903.0,56602304.0,8.639605442573378,0.20523616623311297,0.011758223559858035,1.1186758727479358,0.9168391346826682,null,null,true,true,true,3.41706329946216,2.4936427372280576,91.23856153493459,97.72425861577209,99.99018477245853,97.57202057784863,97.7757590106145,99.67269422251874,100.58478629835979,97.62334500016377,97.40440147132195,100.5749136727125,95.25307027234395,97.7757590106145,62.03072738647461,51.6379508972168,83.24576072676541,80.51497682481636,2.751247723651263,true,null,false,13.108821868896484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-07-04T01:58:55.733000000Z"]
[1751609356133000000,1882.2093505859375,4.651891708374023,57.8849458694458,"ELENA",3.4851129055023193,62849119.46582108,57599907.49439198,62.76123958616943,61.176590848839,60.94982770792487,60.96723388019368,60.966916635802214,59.925136436454764,58.819390244501015,57.510070485988344,1.751609452133e+18,60.548160552978516,12.72795295715332,12.921797752380371,0.0,false,true,false,false,false,false,false,false,false,61045930.0,55480612.0,8.31139380932899,0.1995484243846808,0.014983842513070405,1.1184420369314956,0.9594958757090691,null,null,true,true,true,3.33444521283627,2.4715060027333706,91.63310168058204,97.47511561629571,100.02855819765763,98.29123685954019,97.77399977614512,99.62933020986011,99.99947964772014,98.15478736018183,97.11380480980216,100.02803769677453,96.47755453317434,97.77399977614512,60.548160552978516,50.91181182861328,84.08482002366759,81.119831546209,2.704896339653412,true,null,false,12.921797752380371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-04T06:09:16.133000000Z"]
[1751616114533000000,1835.76513671875,4.678553581237793,59.3882417678833,"ELENA",3.4787545204162598,64078646.30030254,59341573.88528726,63.9965119082257,62.788667290361914,62.367310014586145,62.333746178146136,62.539794393072846,61.36653047711446,60.29906588320042,58.68588043243194,1.751616210533e+18,61.82356262207031,12.646317481994629,12.771842956542969,0.0,false,true,false,true,false,false,false,false,false,62102909.0,55610038.0,8.266918140053372,0.2682012183589157,0.07184578774274952,1.098138132365076,0.8842355856523437,null,null,true,true,true,3.486094742087388,2.5485578125752233,91.70168604906236,98.11263992075709,99.9461836073543,98.12397222065646,97.32469246887965,99.32892782414503,100.33055644423783,98.26051010931418,97.45423329325212,100.27656215803817,96.41711564353876,97.32469246887965,61.82356262207031,50.585269927978516,81.82199113501127,79.04379226249144,2.755541486009192,true,null,false,12.771842956542969,true,null,false,12.771842956542969,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-04T08:01:54.533000000Z"]
[1751627534933000000,1860.1124267578125,4.72582483291626,58.480896949768066,"ELENA",3.628873348236084,63434714.86486724,58355392.377895355,63.33314253936491,62.084833668256174,61.78901685127683,61.759108890482814,62.0990778347475,60.77014232529486,59.695033450004985,58.38950680510609,1.751627630933e+18,60.95039367675781,12.85003662109375,13.070849418640137,0.0,false,true,false,false,false,false,false,false,false,61585205.0,56731730.0,8.70176379084004,-0.14120159118060513,0.04202894047053418,1.1282602147501537,0.946462586626822,null,null,true,true,true,3.404801861882885,2.540612473168303,92.19423585181157,98.02898005521699,99.95159663914706,97.85997545247116,97.81300625957051,99.52352805105347,100.55047579275723,98.23086003397037,97.5618994634155,100.50180598311991,96.1286955159947,97.81300625957051,60.95039367675781,51.400146484375,84.33111483572812,81.1583705205013,2.7632817105558387,true,null,false,13.070849418640137,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-04T11:12:14.933000000Z"]
[1751634238133000000,1876.76904296875,4.673763275146484,57.687416076660156,"ELENA",3.6122162342071533,63567784.0880201,57926593.33098703,63.51111097069015,62.31976108235692,61.97688514696614,61.83516484676339,62.07638168959537,60.601138725034765,59.50334593309955,58.09334633554375,1.751634334133e+18,60.4841423034668,12.786491394042969,13.034608840942383,0.0,false,true,false,true,false,false,false,false,false,60959646.0,56063029.0,8.697025764466709,-0.011741317424590447,0.03601173761649131,1.1255991431157701,0.9487753524335653,null,null,true,true,true,3.3840664203532294,2.4903241518483994,91.46957980683624,98.12418666572684,99.77133361919256,97.62350361859465,97.63038603049132,99.44981185833228,100.39009654689164,98.18849477908951,97.58431902658413,100.16053814642878,95.85504875370808,97.63038603049132,60.4841423034668,51.145965576171875,84.56095040507886,80.53073673955305,2.725213620066276,true,null,false,13.034608840942383,true,null,false,13.034608840942383,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-04T13:03:58.133000000Z"]
[1751637298133000000,1864.588134765625,4.6795196533203125,58.8450288772583,"ELENA",3.5097453594207764,63914707.25359554,58697999.27044655,63.85475103754916,62.42927426400293,62.24888004313657,62.24183199462863,62.65256772226337,61.180289170871674,59.95603106526739,58.61772757020834,1.751637394133e+18,61.2862663269043,12.942948341369629,13.187458038330078,0.0,false,true,false,false,false,false,false,false,false,62146051.0,56731730.0,8.183907138280043,-0.10809196688399017,0.02868534962995261,1.1167408140997563,0.9394061866936849,null,null,true,true,true,3.424603527554656,2.509680055380444,91.798537489777,97.76762613527693,99.98867763001832,97.65009064286359,97.76785842678247,99.71104225863094,100.65990301774887,97.99893377067076,97.48511901100629,100.64850593110599,95.69604765609986,97.76785842678247,61.2862663269043,51.771793365478516,84.47535878482944,81.07743358835528,2.776580650717598,true,null,false,13.187458038330078,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-04T13:54:58.133000000Z"]
[1751652689333000000,1851.92724609375,4.7052083015441895,60.29654026031494,"ELENA",3.5974326133728027,62771234.495050676,59742800.2777856,62.6628022080986,61.50739374579545,61.23442206674278,61.1444275426876,63.490858881936475,62.327847362906304,61.082209188975874,59.80033773777001,1.751652785333e+18,62.89260482788086,12.931541442871094,13.115983963012695,0.0,false,true,false,false,false,false,false,false,false,63267743.0,56947440.0,8.529102558133381,0.0948494397602632,0.0024929709756230335,1.1191918259248368,0.9235578260601706,null,null,true,true,true,3.383653560919986,2.5407090432244757,95.43195585026257,98.15614938753278,99.85303278610667,98.16822210392077,97.90139965756637,99.55619696685437,103.83752278588385,98.00147409764105,97.72052941933195,103.68491567166957,96.20630475728865,97.90139965756637,62.89260482788086,51.726165771484375,82.24522726168546,82.54684429800243,2.793099236516435,true,null,false,13.115983963012695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-04T18:11:29.333000000Z"]
[1751659493333000000,1854.676513671875,4.62384033203125,58.792972564697266,"ELENA",3.6003777980804443,63624627.96785493,58371014.93007593,63.555907539153594,62.152802963076134,61.887319386730255,61.8939406884579,62.36528155538575,61.24561219843079,59.23553515117727,58.03718439047586,1.751659589333e+18,60.98319625854492,12.750236511230469,12.979158401489258,0.0,false,true,false,false,false,false,false,false,false,61779344.0,56472878.0,8.515288003173385,0.022530016121715273,0.022136552577217816,1.1195319415324236,0.9474446690426034,null,null,true,true,true,3.426792061615428,2.493071054680584,91.31674243613321,97.79233020122783,100.01069896352477,98.20465918050799,97.97697318401353,99.57285341337928,100.76152990371115,96.71800644143936,97.37461360079642,100.77231034304255,94.98158859199731,97.97697318401353,60.98319625854492,51.000946044921875,83.6311462401836,80.24579935941087,2.7498566822281356,true,null,false,12.979158401489258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-04T20:04:53.333000000Z"]
[1751662493333000000,1900.7479248046875,4.674334526062012,59.386677742004395,"ELENA",3.6478922367095947,64691918.56597412,59500900.704609014,64.64481868416924,63.204008829329275,62.97180403056872,62.97596216231427,63.3803963305444,62.30159776336678,60.31226103197759,58.96950939666377,1.751662589333e+18,62.16286849975586,13.011075973510742,13.197713851928711,0.0,false,true,false,false,false,false,false,false,false,62685326.0,57012153.0,8.570537867826719,-0.031208724108812827,0.04444598390532551,1.1246331108758274,0.946009181281302,null,null,true,true,true,3.401020084807503,2.459208012310378,91.22078241841324,97.7711905081222,100.00660316439962,98.29789867271984,97.77366722397971,99.63261064754994,100.64220403205233,96.80692501828754,97.41198956443168,100.64884960223996,95.15917306265217,97.77366722397971,62.16286849975586,52.04430389404297,83.7224940709539,80.50808240071376,2.7380960523416493,true,null,false,13.197713851928711,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-04T20:54:53.333000000Z"]
[1751677903733000000,1860.356689453125,4.705520153045654,58.74809741973877,"ELENA",3.5837299823760986,63644038.00253734,58411965.88740717,63.5859959421246,62.288424797583744,61.990268895579234,62.02751041505397,62.43960349432933,61.00643723260447,59.770392489308925,58.11568210910813,1.751677999733e+18,61.404327392578125,12.801502227783203,12.824162483215332,0.0,false,true,false,false,false,false,false,false,false,61455779.0,55717893.0,8.582450933973737,0.00735899837382716,0.00014423370602350776,1.117147569642006,0.9701987222313772,null,null,true,true,true,3.4179464778239113,2.5293644921549427,91.39698332633573,97.95934446678811,100.06007639608316,97.7047159470591,97.23155510398101,99.5213301621073,100.66437146440002,97.97391095208073,97.49044263142818,100.7248469909156,95.72513139795511,97.23155510398101,61.404327392578125,51.20600891113281,83.39153132279408,80.53032456665467,2.752483392106137,true,null,false,12.824162483215332,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-05T01:11:43.733000000Z"]
[1751680891733000000,1884.929931640625,4.652819633483887,59.76917266845703,"ELENA",3.6332356929779053,64294416.98978442,58792252.50966262,64.25854826852463,62.853890036471114,62.70861206413936,62.57923864597446,62.79892014895814,61.49208425087011,60.55533808457318,59.076537283592494,1.751680987733e+18,61.49224853515625,12.874621391296387,12.99974536895752,0.0,false,true,false,false,false,false,false,false,false,62016625.0,56408165.0,8.88948623361338,-0.014072660551376003,0.010058228184185974,1.1212678479641962,0.9632360682825446,null,null,true,true,true,3.4090682730362616,2.4684310835013994,91.93568618563016,97.81405234026808,99.79369114718634,97.91901533499583,97.55793486130759,99.76886399195428,100.35104534305133,98.47663942813311,97.58796884438102,100.14401225261757,96.42735566302221,97.55793486130759,61.49224853515625,51.49848556518555,83.74793049849676,80.14262219243246,2.7321167063415324,true,null,false,12.99974536895752,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-05T02:01:31.733000000Z"]
[1751696363333000000,1850.5025634765625,4.57491397857666,59.819231033325195,"ELENA",3.6311252117156982,64079245.881364696,59317506.8652609,64.02722743304938,62.82515582529999,62.68659450838667,62.6983670247541,62.747065245836204,61.515838665705516,60.35911029351995,58.750000569968414,1.751696459333e+18,62.06758117675781,12.6541109085083,0.0,0.0,false,false,false,false,false,false,false,false,true,62404903.0,55868890.0,8.832989212173384,-0.05980702298824684,-0.029127066218205374,1.1159034381504047,0.9394974624291909,null,null,true,true,true,3.459991285435488,2.472254872201696,91.75783947758921,98.12256182886203,100.0187799583942,98.03779415769188,97.33410629194731,99.77944930642334,100.07767063704047,98.1196251286249,97.9061518381933,100.09646518194802,96.1943161119002,97.33410629194731,62.06758117675781,50.6164436340332,81.55053358674678,79.05456110365036,2.735280924925575,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-07-05T06:19:23.333000000Z"]
[1751701883333000000,1865.3387451171875,4.570690155029297,60.07780075073242,"ELENA",3.666290283203125,64936884.989991784,59798279.24714462,64.88212872860723,63.48336172861675,63.325045376667035,63.32529149442414,63.270750589471035,62.16858479690347,60.74056032476779,59.03246156682671,1.751701979333e+18,62.40437316894531,12.865992546081543,0.0,0.0,false,false,false,false,false,false,false,false,true,63569737.0,56063029.0,8.771097367440051,-0.04720326959829565,-0.027329251582099943,1.108802535311099,0.9384465298962403,null,null,true,true,true,3.4783027425150643,2.4503271413805052,90.98416270179906,97.84414132612491,100.00038865784563,98.25801688410667,97.18787783845224,99.7506175671249,99.91387184540966,97.7029805700084,97.60013522606009,99.91426016851146,96.00101114475432,97.18787783845224,62.40437316894531,51.46397018432617,82.4685315642855,79.31917647090879,2.758961090527984,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-07-05T07:51:23.333000000Z"]
[1751706366533000000,1876.1929931640625,4.580070495605469,59.05435085296631,"ELENA",3.5830225944519043,63656552.18379357,58447851.32616912,63.66969289475856,62.23167582454371,62.121682477799446,62.116450024433085,62.38111047440428,61.06881175843066,60.361732041457785,58.61338913911139,1.751706462533e+18,61.54629135131836,12.713078498840332,12.931408882141113,0.0,false,true,false,false,false,false,false,false,false,62728468.0,56127742.0,8.735112795405458,-0.05332861783425791,-0.00388351868566582,1.1054559703018147,0.9553390649021056,null,null,true,true,true,3.393557759075961,2.4411510501814178,92.05853911686856,97.74144179933177,99.99157709006316,97.89632036686479,97.10355743081462,99.82325183230742,100.42607143496947,98.84215903893812,97.56868559187514,100.4176126374194,96.76283667028488,97.10355743081462,61.54629135131836,50.85231399536133,82.6244975592214,79.86894813426626,2.7103988865027477,true,null,false,12.931408882141113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-05T09:06:06.533000000Z"]
[1751721850133000000,1838.3968505859375,4.637789249420166,59.03191089630127,"ELENA",3.5618677139282227,63632171.69848756,59049448.16435301,63.59192643315003,62.403156730050846,62.25557773268635,62.27801761346297,62.54889449718899,61.236063431035085,59.780020281938604,58.28820682076071,1.751721946133e+18,61.25532150268555,12.76779556274414,13.001708030700684,0.0,false,true,false,false,false,false,false,false,false,62059767.0,56192455.0,8.335983285346714,-0.006032903775897203,-0.013483406185247853,1.1189941411311684,0.9576053251499901,null,null,true,true,true,3.4590967892967117,2.5227356367271847,91.65975948540455,98.13062794323606,100.03604477155923,97.90111227911005,97.50449488952647,99.76350716037827,100.43494782606481,97.62224567107208,97.89855603467447,100.47114937357435,95.57326434382493,97.50449488952647,61.25532150268555,51.07118225097656,83.37427834533119,80.31079590687398,2.7780281626733125,true,null,false,13.001708030700684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-05T13:24:10.133000000Z"]
[1751728692533000000,1865.3404541015625,4.422871112823486,58.99827480316162,"ELENA",3.549612522125244,63746148.77207429,58930259.90536903,null,null,null,null,null,null,null,null,1.751728788533e+18,61.763362884521484,12.728498458862305,13.039705276489258,0.0,false,true,false,false,false,false,false,false,false,61973483.0,56343452.0,8.357270328723734,0.14052804439450337,-0.03512935608337671,1.1107038012736452,0.9449915562548256,null,null,true,true,true,null,2.3710798225055134,null,null,null,null,null,null,null,null,null,null,null,null,61.763362884521484,50.91399383544922,82.43397292120046,null,2.7294745966345237,true,null,false,13.039705276489258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-05T15:18:12.533000000Z"]
[1751731709333000000,1875.47900390625,4.718070030212402,59.91957664489746,"ELENA",3.618675708770752,64450171.96447392,58989105.044121005,64.23197788697053,63.11103999173885,62.7658696036615,62.80123471229161,63.244971970348445,61.76801966028106,59.38066124494905,58.56677361566321,1.751731805333e+18,62.04839324951172,12.939565658569336,13.209232330322266,0.0,false,true,false,false,false,false,false,false,false,63030462.0,56990582.0,8.722348309053384,-0.04017874310707129,-0.002089037890085359,1.1209424787815812,0.9521988220299639,null,null,true,true,true,3.4248305501254928,2.5156613432544965,91.18008746161232,98.25486006798016,100.05634448921592,97.66471189083643,98.62937257312022,99.45307447298836,100.70657409856622,96.13496040756644,97.7174791567388,100.7633167033489,93.88993210841943,98.62937257312022,62.04839324951172,51.758262634277344,83.41595958197459,80.58020994676006,2.7597356476118993,true,null,false,13.209232330322266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-05T16:08:29.333000000Z"]
[1751747155733000000,1879.40185546875,4.721156597137451,59.26526069641113,"ELENA",3.570197343826294,63884189.04815663,58571917.68542002,63.873512933387175,62.44915009934259,62.41230195113846,62.403990260966786,62.756479419258724,61.44864885304807,60.73290113114151,58.96926061752617,1.751747251733e+18,61.475502014160156,12.811922073364258,13.14293098449707,0.0,false,true,true,false,false,false,false,false,false,62663755.0,56365023.0,8.674140151733388,-0.02297895098982762,-0.039129030350568444,1.1146331900592608,0.9422543486659157,null,null,true,true,true,3.398608591745601,2.5120527488039146,92.32193112507278,97.7700258391455,99.98668260917827,97.91602304923227,97.09607069517874,99.94099495646375,100.56485035142444,98.83520999197518,97.71233659283372,100.55145773727384,96.77550699649953,97.09607069517874,61.475502014160156,51.24768829345703,83.36278129400672,80.23308244671395,2.726808433456352,true,null,false,13.14293098449707,true,13.14293098449707,true,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-05T20:25:55.733000000Z"]
[1751750155733000000,1866.9647216796875,4.546435356140137,59.290218353271484,"ELENA",3.619809627532959,64125063.538256146,58637387.88770424,64.0842725061598,62.43442404277916,62.40910854794017,62.47180007043803,62.642941275101094,61.376137711785795,60.34599235379195,58.620068806285715,1.751750251733e+18,61.738285064697266,12.781326293945312,13.088053703308105,0.0,false,true,true,false,false,false,false,false,false,62555900.0,56343452.0,8.508782387706724,-0.042264535098434634,-0.04179499374154189,1.1227808133930492,0.9409917401315674,null,null,true,true,true,3.432537945789565,2.4352015350615512,91.47340917485039,97.42550176687726,100.10045252040365,97.97773933099336,97.139953325504,99.95945266537312,100.27394953318154,98.3215865377009,97.38599832266394,100.3746772427959,96.33326776400565,97.139953325504,61.738285064697266,51.12530517578125,82.80972677197887,79.77824070776035,2.738418384777211,true,null,false,13.088053703308105,true,13.088053703308105,true,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-05T21:15:55.733000000Z"]
[1751765671733000000,1882.371337890625,4.8370256423950195,59.45392608642578,"ELENA",3.5931856632232666,64374545.67975828,59028076.148307204,64.355658226647,62.95358486604285,62.901751600177064,62.939911770816906,63.168137730812994,61.70926524545767,60.65327200161125,58.92107410654802,1.751765767733e+18,61.9810676574707,12.634283065795898,12.938164710998535,0.0,false,true,false,false,false,false,false,false,false,62901036.0,55674751.0,8.660727001186723,0.009043381119840576,-0.03249310044588171,1.1176567676271412,0.9521110754075339,null,null,true,true,true,3.4188609298930137,2.569644758730423,91.55539035750435,97.82136738363185,100.06066630843986,97.6904931223836,97.14409818646352,99.91766431415132,100.36260927855622,98.28876062671293,97.74082548988999,100.42349556865946,96.01877494011508,97.14409818646352,61.9810676574707,50.537132263183594,81.5364016355279,78.52787719955022,2.6847589126497873,true,null,false,12.938164710998535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-06T01:34:31.733000000Z"]
[1751772473333000000,1878.26513671875,4.626334190368652,60.05903720855713,"ELENA",3.62958025932312,64518621.17151431,59517615.134292744,64.37022339217529,63.231940104646824,63.160526209853614,63.20880884044814,63.66018705590152,62.119799660152545,60.663421636941024,59.25764275170569,1.751772569333e+18,61.94150161743164,12.577500343322754,12.980626106262207,0.0,false,true,false,false,false,false,false,false,false,63332456.0,55998316.0,8.701764661053394,-0.06545835225367234,-0.05105115121025951,1.117599079205062,0.9452995308629238,null,null,true,true,true,3.4271105891166864,2.463088996290834,92.05753783186175,98.23166174118508,100.07644431338983,97.58029709464046,97.68265810384278,99.88706040859252,100.7141065046689,97.65553329022448,98.12071930378181,100.7910967118731,95.29255951395656,97.68265810384278,61.94150161743164,50.310001373291016,81.22179808300405,78.15725769161553,2.6785356545125714,true,null,false,12.980626106262207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-06T03:27:53.333000000Z"]
[1751775473333000000,1849.5103759765625,4.684709548950195,59.01603698730469,"ELENA",3.6269381046295166,63902433.75169341,58496575.51572471,63.91338495680736,62.435061508251785,62.45935397525792,62.49090565338782,62.72927695567709,61.30659270598622,60.552260008512796,58.67830399581854,1.751775569333e+18,61.56461715698242,12.551835060119629,12.628106117248535,0.0,false,true,false,false,false,false,false,false,false,62599042.0,55027621.0,8.948497553391954,-0.028454838340659153,-0.06329631643457104,1.1057737695490806,0.9439509274949988,null,null,true,true,true,3.45569215436601,2.532945805441408,91.80910076265451,97.68698927532218,100.05051553710018,97.73202511054589,96.90522531705538,100.03890837362741,100.38144958821917,98.76957328049359,97.72499769409478,100.4321578166276,96.52950416007103,96.90522531705538,61.56461715698242,50.207340240478516,81.55226582901636,78.55528270707084,2.7146287413482866,true,null,false,12.628106117248535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-06T04:17:53.333000000Z"]
[1751790804533000000,1885.0997314453125,4.66118860244751,59.390292167663574,"ELENA",3.5414857864379883,63982559.09545816,58904602.99628309,63.85963210153299,62.652072587805826,62.514847800119746,62.52487550947567,62.69354883986035,61.4460461820232,60.00259254164895,58.53100668865216,1.751790900533e+18,61.56839370727539,12.717018127441406,12.857619285583496,0.0,false,true,false,false,false,false,false,false,false,62922607.0,55912032.0,8.349930389600058,-0.003180770040943455,-0.011969601355428352,1.1194570386346312,0.952592538851288,null,null,true,true,true,3.387599660447227,2.4726482767433002,91.65572171726791,98.10904091679198,100.01604052430551,98.01015785368337,97.54746288341569,99.78097326709542,100.26976995797314,97.65086001449423,97.89415588978791,100.28585375479433,95.70776204568516,97.54746288341569,61.56839370727539,50.868072509765625,82.62043143697392,79.65606884312838,2.698428717655426,true,null,false,12.857619285583496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-06T08:33:24.533000000Z"]
[1751793742133000000,1871.5125732421875,4.419739246368408,59.44361209869385,"ELENA",3.540266752243042,57880595.951200716,59253784.930884115,57.83753857033094,56.59857348485456,56.159235280999376,56.08427950112601,63.34202113623182,61.7105733738944,61.29550012446884,58.78283778042572,1.751793838133e+18,62.13789367675781,12.74399471282959,12.809494972229004,0.0,false,true,false,false,false,false,false,false,false,63310885.0,55739464.0,8.501471301346722,0.017685505069168835,-0.05581795442393673,1.1260560961228065,0.9523889194264544,null,null,true,true,true,3.090416778239103,2.3615867237865795,101.63440428735619,97.85785302054342,99.86652991356041,97.424383161332,95.90073930559207,99.22376452831845,112.94077716548021,99.32738714496996,97.09824565357196,112.7900350125719,96.76909423625517,95.90073930559207,62.13789367675781,50.97597885131836,82.03686323275795,88.13649424124634,2.7237850057832174,true,null,false,12.809494972229004,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-06T09:22:22.133000000Z"]
[1751801320133000000,1857.3790283203125,4.618950366973877,59.07125473022461,"ELENA",3.564640760421753,63967412.517233886,60013449.98198347,63.92086929405417,62.54518023097925,62.477833410358215,62.48200330477814,63.00862821935931,61.58189862530067,61.45184938880242,59.63989723694233,1.751801416133e+18,61.514305114746094,12.697917938232422,12.940040588378906,0.0,false,true,false,false,false,false,false,false,false,62512758.0,55588467.0,8.363477760306726,-0.06371530890997867,-0.026524321579488665,1.1306553973628906,0.9625447265807721,null,null,true,true,true,3.441455315227709,2.4868108751884326,93.30270050393378,97.84782485240248,100.00667419817928,97.73565996534379,97.05142779284644,99.89232292500826,100.84284255741989,99.78881905332354,97.74246517665837,100.84957300858177,97.5292608733885,97.05142779284644,61.514305114746094,50.79167175292969,82.56887834168836,79.46023311928622,2.734588416176004,true,null,false,12.940040588378906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-06T11:28:40.133000000Z"]
[1751816761733000000,1877.9537353515625,4.6614089012146,59.55092906951904,"ELENA",3.5528688430786133,64041583.250125706,59072313.683660954,63.91235427229071,62.68353392335752,62.553207622750115,62.56672141848716,63.02757230720191,61.60892497963022,60.250749757229016,58.76046071861192,1.751816857733e+18,61.664955139160156,12.915538787841797,13.033082962036133,0.0,false,true,false,false,false,false,false,false,false,62189193.0,56796443.0,8.474517118200056,0.017267197430993742,-0.02634298778647819,1.1269406847509775,0.9552421509927925,null,null,true,true,true,3.403297592968977,2.4821745144546705,91.93912724333423,98.07733518358916,100.02160368149072,97.74916393628953,97.52652200242821,99.79208846015804,100.73657509657934,97.79548949628604,97.87342108577299,100.75833790540787,95.59427335002145,97.52652200242821,61.664955139160156,51.66215515136719,83.77879305154846,80.83281509435083,2.7509812504351054,true,null,false,13.033082962036133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-06T15:46:01.733000000Z"]
[1751819761733000000,1868.0704345703125,4.714787483215332,59.99619960784912,"ELENA",3.5491039752960205,64713087.42780922,60008220.322194636,64.67447929637164,63.24283639466846,63.16171313203589,63.210270550399514,63.38236486788607,62.24374789227258,60.987665155315206,59.203897734937925,1.751819857733e+18,62.45914840698242,13.174668312072754,13.226455688476562,0.0,false,true,true,false,false,false,false,false,false,63246172.0,57486715.0,8.405052651906724,0.007401803152699265,-0.062000728942724716,1.1251500847439784,0.930775185749446,null,null,true,true,true,3.462100684187952,2.5238810036088455,91.54135971259281,97.78638665934571,100.07687793119561,98.20357448323865,97.07519968860159,99.8717273492822,100.27225689114768,97.98199372709477,97.66095346913659,100.34934412780876,96.22182018994974,97.07519968860159,62.45914840698242,52.698673248291016,84.37302555729327,81.48294941316598,2.8210217491297427,true,null,false,13.226455688476562,true,13.226455688476562,true,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-06T16:36:01.733000000Z"]
[1751835193733000000,1871.302490234375,4.622347831726074,60.03810405731201,"ELENA",3.631542205810547,64888705.50387265,59851664.15414746,64.77919203756748,63.48072216311001,63.34396514907497,63.35597472792097,63.74466613920997,62.370396386788435,60.97770501500817,59.926290435409705,1.751835289733e+18,62.43214797973633,13.03966999053955,13.26168441772461,0.0,false,true,false,false,false,false,false,false,false,62512758.0,57400431.0,8.72274983162672,0.02548439306087889,-0.05956284521249512,1.1365811587323942,0.9458008822601512,null,null,true,true,true,3.46171676549493,2.4701232728799174,92.50854873376095,97.99554481367342,100.01895931020064,97.84410236078371,98.27573933892775,99.78456922137141,100.61350395595396,97.76706345885069,97.78443224845999,100.63257958227271,95.65930564581025,98.27573933892775,62.43214797973633,52.1586799621582,83.54458664322651,80.51764512887063,2.7872928206078265,true,null,false,13.26168441772461,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-06T20:53:13.733000000Z"]
[1751842033733000000,1865.9185791015625,4.5336456298828125,59.24178123474121,"ELENA",3.6190943717956543,64039399.74995517,59172731.42891672,64.02078664287434,62.5568006044519,62.49909155053172,62.507772736655575,62.72531405718358,61.398894894962446,60.36015332640064,58.76016749667494,1.751842129733e+18,61.66542053222656,12.8477201461792,13.055399894714355,0.0,false,true,false,false,false,false,false,false,false,62146051.0,56667017.0,8.66032522213339,-0.03069253011489531,-0.05780848953740447,1.125371316034183,0.9170748294057354,null,null,true,true,true,3.431060034446962,2.4297124647666877,91.78295140991536,97.71326452674042,100.01389009969341,97.88535269666102,97.34926811555017,99.90774935200879,100.34802283140772,98.30820803804559,97.62312340704113,100.36196127181938,96.2293361678082,97.34926811555017,61.66542053222656,51.3908805847168,83.33824717510804,80.27217920858946,2.754186659605557,true,null,false,13.055399894714355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-06T22:47:13.733000000Z"]
[1751845033733000000,1862.4749755859375,4.616588115692139,58.76676082611084,"ELENA",3.542336940765381,64075957.767868556,59236640.54922219,63.96616976545658,62.697297963786845,62.577542874106435,62.58523579621392,63.18024764495014,61.51658756049161,60.3103803093137,58.91265099822183,1.751845129733e+18,61.78431701660156,13.018765449523926,13.250263214111328,0.0,false,true,false,false,false,false,false,false,false,62124480.0,56796443.0,8.616132471894792,0.02462636548994733,0.0023266788115512203,1.128136435117957,0.9339136356673488,null,null,true,true,true,3.4344713676130185,2.478738332706861,92.09970084848852,98.0163392519479,100.01229342309423,97.36680347660602,97.68243989853266,99.80899481545508,100.95072238870148,98.03921625205267,97.82912296227553,100.9631326881214,95.45765101814091,97.68243989853266,61.78431701660156,52.0750617980957,84.28524310482065,81.41031734280519,2.7960140394215394,true,null,false,13.250263214111328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-07-06T23:37:13.733000000Z"]
[1751860633733000000,1883.8641357421875,4.6502580642700195,60.423521995544434,"ELENA",3.628422498703003,64541395.69287111,60212405.49355963,64.55480674930263,63.5198861799999,63.46828660679373,63.49599165213968,63.697605388117275,62.37222851704868,61.44757688158467,59.83470590761785,1.751860729733e+18,62.897647857666016,13.249114036560059,13.257184982299805,0.0,false,true,false,false,false,false,false,false,false,63720734.0,57874993.0,8.791548837186722,0.04848475752328434,0.018988979809449486,1.1262905439761364,0.9094155366258497,null,null,true,true,true,3.4267230595092744,2.468467856063279,92.6882271369579,98.39683422286149,100.04365179340289,97.91926735237077,97.37520817610924,99.91876626941688,100.31752198954878,98.5175266982624,98.31690280364656,100.36131238699456,96.46764035661481,97.37520817610924,62.897647857666016,52.996456146240234,84.25824804477324,82.09529052120158,2.8131782510611454,true,null,false,13.257184982299805,true,null,false,null,false,null,false,null,false,null,false,null,false,null,200.0,200.0,200.0,"2025-07-07T03:57:13.733000000Z"]
[1751863615733000000,1855.6431884765625,4.714663028717041,59.53076362609863,"ELENA",3.545193910598755,63928696.76905835,59318502.242852315,63.92020787204471,62.57676954919396,62.54488227489927,62.5769052589782,62.89227962856001,61.72587986219028,60.25582968021393,59.18092808664464,1.751863711733e+18,62.08102798461914,12.900678634643555,13.188754081726074,0.0,false,true,false,false,false,false,false,false,false,63008891.0,56990582.0,8.432541098720055,-0.07231590905407845,0.07081426542563944,1.1283258690176678,0.9534048945972331,null,null,true,true,true,3.444638940771886,2.540716371549675,92.58563145650723,97.8982572685933,100.05120000696168,98.14540071808742,98.21610357159807,99.94904295232175,100.50397885334313,97.6184216648537,97.84837120696078,100.5554368975128,95.80799111764293,98.21610357159807,62.08102798461914,51.60271453857422,83.12155293459223,80.7298916203032,2.780853283595904,true,null,false,13.188754081726074,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-07T04:46:55.733000000Z"]
[1751875889333000000,1878.5115966796875,4.806854248046875,61.365671157836914,"ELENA",3.598379373550415,65488143.74372034,58763177.50959196,65.411766459476,64.38071555033002,64.16765295563326,64.06213994444536,63.9488532281735,62.73653677885657,59.74206353449442,58.34674314111833,1.751875985333e+18,63.73453140258789,13.329668045043945,13.420941352844238,0.0,false,true,false,true,false,false,false,false,false,64820855.0,59082969.0,8.315129088293391,0.0100990197121917,-0.02062714838964164,1.0970853917350134,0.9002697334802222,null,null,true,true,true,3.4821060766988503,2.558863227963618,89.19915528846846,98.42375314877832,99.83556666587003,98.10424051704054,97.66442551390872,99.66905836184719,99.82316120508914,95.22690700170854,98.09802796777626,99.65901865288568,93.42163388189466,97.66442551390872,63.73453140258789,53.31867218017578,83.6574318612011,81.51235636360295,2.8383467141974403,true,null,false,13.420941352844238,true,null,false,13.420941352844238,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-07T08:11:29.333000000Z"]
[1751886580133000000,1861.998291015625,4.691262722015381,60.080389976501465,"ELENA",3.6063244342803955,64614737.477388024,59854092.926370434,64.55696537894387,63.30281213309025,63.112278079011254,63.05930564355617,63.4572374973537,62.16754834411966,61.32116668530601,60.15371376273256,1.751886676133e+18,62.31381607055664,12.979602813720703,13.287322998046875,0.0,false,true,false,false,false,false,false,false,false,63095175.0,57335718.0,8.529366260933394,-0.11382157980678656,-0.0045159880252713365,1.1211863608132002,0.9231264079402509,null,null,true,true,true,3.467079733125391,2.519477458519329,93.17927726254696,98.05729213185307,99.91606635496699,97.96762480672464,98.09616648593021,99.69901170633871,100.63104382412145,98.63854747153833,97.76215116145495,100.5465805210051,96.63384210171965,98.09616648593021,62.31381607055664,51.91841125488281,83.31765654681888,80.42263286405452,2.7883168048754743,true,null,false,13.287322998046875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-07T11:09:40.133000000Z"]
[1751889424133000000,1860.3564453125,4.63920783996582,0.0,"ELENA",3.5703399181365967,64096317.73758525,492572.6360997448,64.00953568499604,62.82485062148029,62.61320959069356,62.62340907425657,63.04150379269516,0.19508877385115536,0.022605022266289625,0.05144774400371034,1.751889520133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,8.353726469263217,-0.12623170027148925,-0.020617577761537678,1.114965537224844,0.9447901220252646,null,null,true,true,false,3.4407135173627332,2.4937198737667354,0.08037512450784703,98.14920534755036,100.01628966735564,0.30946085057342965,227.59430801549456,99.6631252940626,100.66763327742638,11.587044103079103,97.8185655006559,100.68403170002208,0.035857365237707016,227.59430801549456,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2025-07-07T11:57:04.133000000Z"]
[1751904338933000000,1880.633056640625,4.601686477661133,60.515031814575195,"ELENA",3.5814836025238037,64813013.18491813,60305113.65210862,64.78429262726064,63.500882667363,63.34710507368805,63.28719594205481,63.68177669166302,62.5247782771849,61.608025278699195,60.28022385270283,1.751904434933e+18,62.67203140258789,13.060705184936523,13.302207946777344,0.0,false,true,false,false,false,false,false,false,false,64065870.0,57680854.0,8.605475646213394,0.013116223951126174,-0.024674546868191864,1.1223813149053288,0.9508050701924727,null,null,true,true,true,3.4448130324256256,2.4468816292536757,93.04759133441162,98.01894887194061,99.90542719898005,98.1831561954056,97.84475899042418,99.75783392731643,100.62347642952847,98.53377649030348,97.78158023297172,100.52831398938542,96.74357167670652,97.84475899042418,62.67203140258789,52.242820739746094,83.3590671477562,80.6411841838384,2.777938022267217,true,null,false,13.302207946777344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-07T16:05:38.933000000Z"]
[1751910799733000000,1901.477783203125,4.587914943695068,59.855051040649414,"ELENA",3.513061761856079,64668592.99827281,60417665.08304715,64.57880155908563,63.46256129169314,63.24115079116157,63.23982158477912,63.42626321489837,62.5160262789913,61.25790547281995,59.53247656401911,1.751910895733e+18,62.5040283203125,13.054777145385742,13.308361053466797,0.0,false,true,false,false,false,false,false,false,false,63181459.0,57184721.0,8.282427200276375,0.06095965888907678,-0.02898337614200482,1.1296206998268752,0.9429835572441425,null,null,true,true,true,3.3962427607384256,2.4128154345124764,92.18578717282413,98.2715066857176,99.99789819387247,98.56488954295945,97.18333675387186,99.65111634950581,100.29481681865484,97.98752275047568,97.92865346579683,100.29270881604934,96.5812935648886,97.18333675387186,62.5040283203125,52.21910858154297,83.54518898196015,80.86106790595315,2.7462381650117167,true,null,false,13.308361053466797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-07T17:53:19.733000000Z"]
[1751914690133000000,1838.1898193359375,4.7700276374816895,59.556307792663574,"ELENA",3.759319305419922,63579909.82622179,59305845.7710664,63.57032778696761,62.64080767319598,62.60767724280883,62.617988324996304,62.72559264382745,61.49450001668413,60.60244911781071,58.99358188777263,1.751914786133e+18,62.23039245605469,13.019762992858887,13.206957817077637,0.0,false,true,false,false,false,false,false,false,false,63159888.0,57271005.0,8.90922782944006,0.007082656223171493,-0.00032641642582182035,1.12883194398717,0.9365029345657946,null,null,true,true,true,3.4583113842907123,2.5949592296212938,92.80049976376989,98.53780821000865,100.01646935749986,98.03733599755081,97.34521087273147,99.94711046741288,100.17184250358326,98.54938100377856,98.48569202382478,100.18834016243936,96.61518777818088,97.34521087273147,62.23039245605469,52.07905197143555,83.68748760215882,81.92352278874381,2.8331705150151234,true,null,false,13.206957817077637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,1015.0,95.0,1015.0,"2025-07-07T18:58:10.133000000Z"]
[1751929102133000000,1879.576171875,4.5657429695129395,60.42264461517334,"ELENA",3.6151394844055176,64196290.131156504,59839027.97216637,64.1962901311565,63.06156801962986,62.975340680871696,62.95985978147085,63.718735245507425,62.35931716733568,61.77923401101565,59.74970641372691,1.751929198133e+18,62.74422836303711,12.936152458190918,13.101690292358398,0.0,false,true,false,false,false,false,false,false,false,62879465.0,56688588.0,8.36347606649339,-0.026894042696853422,0.03983453142912775,1.1170927216675666,0.9596233594900954,null,null,true,true,true,3.415466267968087,2.4291343111454284,93.07345687991474,98.23241793379594,99.97541752178952,97.8665331743734,96.71487089508611,99.86326483551548,101.20533220161319,99.06977307855468,98.09809967555705,101.1804534228769,96.95615233570017,96.71487089508611,62.74422836303711,51.74460983276367,82.46911498117433,80.60373851362225,2.7529934996539698,true,null,false,13.101690292358398,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-07T22:58:22.133000000Z"]
[1751931862133000000,1846.108154296875,4.433480262756348,60.616774559020996,"ELENA",3.634681463241577,64780818.477077045,60556880.73901155,64.75562023971091,63.501179833738895,63.39868141187215,63.43720412802108,63.691627046337096,62.560069764389695,61.49539897936576,59.747542579905,1.751931958133e+18,62.69190979003906,12.94892406463623,13.299581527709961,0.0,false,true,false,false,false,false,false,false,false,63095175.0,57227863.0,8.905709436229786,-0.042258788253124464,-0.004349913390939153,1.1154886736978595,0.9440611423231128,null,null,true,true,true,3.507682910613344,2.4015279128892217,92.26618841535745,98.06280844608027,100.06076264567503,98.22338141695741,97.15774443540526,99.83858816145603,100.40106262848938,98.29816240769289,97.9045234640396,100.46206897042829,96.55177898756844,97.15774443540526,62.69190979003906,51.79569625854492,82.61942638533975,79.98641054909021,2.8056696536434664,true,null,false,13.299581527709961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-07T23:44:22.133000000Z"]
[1751938154933000000,1890.5908203125,4.67098331451416,60.20456314086914,"ELENA",3.5926437377929688,64988701.51886957,60230338.66557617,64.92517227288761,63.79680156062415,63.60045311432223,63.589514268152676,63.91211682792456,62.767214790600434,61.17287602385206,59.568983067879856,1.751938250933e+18,63.0667724609375,13.0679292678833,13.235526084899902,0.0,false,true,false,false,false,false,false,false,false,63634450.0,57853422.0,8.839762064160057,0.004266521375986483,-0.05111588615927097,1.1179289877753333,0.952909610030265,null,null,true,true,true,3.434120782526384,2.470647410496832,91.75021179382459,98.26204433078622,99.98280067887269,98.20863070392954,97.37809784299364,99.69222838528145,100.50732037110943,97.45991793316416,97.95962165029391,100.49003379432236,95.714050887334,97.37809784299364,63.0667724609375,52.2717170715332,82.8831332757823,80.51070985507664,2.764835019292704,true,null,false,13.235526084899902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-08T01:29:14.933000000Z"]
[1751952470933000000,1833.02685546875,4.502847194671631,60.34902095794678,"ELENA",3.64788818359375,64497390.63385976,60453675.94658723,64.40156676368015,63.29518577219186,63.10165654913812,63.160747299713755,63.586741865429154,62.568198613567084,61.08441260096782,59.343282266037896,1.751952566933e+18,62.615116119384766,13.017239570617676,13.403132438659668,0.0,false,true,false,false,false,false,false,false,false,63871731.0,57961277.0,8.837709990067632,-0.04071292359153351,0.04139432089213384,1.1163580154300012,0.9501972429451665,null,null,true,true,true,3.5134000667552185,2.456509123823034,92.14571205044825,98.28205888911347,100.09364373901914,98.39818298283367,97.14963235170352,99.6942433761862,100.67446093329761,97.62853007521697,97.9815549840394,100.76873626275294,96.0646996668628,97.14963235170352,62.615116119384766,52.0689582824707,83.15716956141024,80.85045271264342,2.8405998595779103,true,null,false,13.403132438659668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-08T05:27:50.933000000Z"]
[1751955350933000000,1868.4652099609375,4.584664821624756,60.38449287414551,"ELENA",3.5317375659942627,64280641.83370745,59742747.58842146,null,null,null,null,null,null,null,null,1.751955446933e+18,62.32021713256836,12.968701362609863,13.159692764282227,0.0,false,true,false,false,false,false,false,false,false,63095175.0,57292576.0,8.687951441106728,-0.04773983287805999,0.030847090996308533,1.1176415784567675,0.9561954909792298,null,null,true,true,true,null,2.4537062810608092,null,null,null,null,null,null,null,null,null,null,null,null,62.32021713256836,51.87480545043945,83.23912822718623,null,2.7763324237395866,true,null,false,13.159692764282227,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-08T06:15:50.933000000Z"]
[1751970040133000000,1881.123291015625,4.515303611755371,59.85249042510986,"ELENA",3.5471351146698,63957309.89996722,59799386.94881027,63.95429652940489,62.82574057058811,62.78603622811299,62.753131908797464,63.32612391117073,61.955957576228904,61.81501838667376,59.953212377055785,1.751970136133e+18,62.24549102783203,12.948151588439941,13.154921531677246,0.0,false,true,false,true,false,false,false,false,false,62814752.0,56839585.0,8.312283493276373,0.14865326388527308,0.06636735425393923,1.1136979546065364,0.9433464422501211,null,null,true,true,true,3.3997929234545676,2.4003230587387723,93.74383838228994,98.23537116337775,99.94759293420597,97.83633317449873,96.9881008560545,99.93680242824911,100.9130890920409,99.7725171314127,98.17328879420202,100.86020350304565,97.61377227727274,96.9881008560545,62.24549102783203,51.792606353759766,83.2070010189197,80.98377929924781,2.7532807977618923,true,null,false,13.154921531677246,true,null,false,13.154921531677246,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-08T10:20:40.133000000Z"]
[1751972977733000000,1858.2388916015625,4.581965923309326,59.02002811431885,"ELENA",3.475281238555908,63228729.3020897,59661241.516032524,63.24022526230096,62.12225869844016,62.04805969748037,62.096808116558094,62.286983462340395,61.22370343197083,60.27907825579395,58.400873856234334,1.751973073733e+18,61.4014892578125,12.787457466125488,12.9594144821167,0.0,false,true,false,false,false,false,false,false,false,62469616.0,56106171.0,8.114972394786724,-0.07230151858028618,-0.022838818019533448,1.1197880964838325,0.9454483159217346,null,null,true,true,true,3.403234403720613,2.4657571983978133,92.34766893066163,98.23219073109904,100.07856558176904,98.29293381816694,96.88415209073128,99.88055971802316,100.30625623369455,98.4570923952248,98.1148619254978,100.38506242745528,96.7763646673298,96.88415209073128,61.4014892578125,51.14982986450195,83.30389129445071,80.8817958069381,2.7525971012487735,true,null,false,12.9594144821167,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-08T11:09:37.733000000Z"]
[1751979529733000000,1844.3140869140625,4.5337815284729,58.893070220947266,"ELENA",3.4998679161071777,63044366.23026196,58556184.048987836,62.95949402511591,61.91083165698199,61.7361382180774,61.815965740162305,62.19573242244512,61.058020300870595,59.66345414122266,57.65651420974087,1.751979625733e+18,61.372989654541016,12.940984725952148,13.287232398986816,0.0,false,true,false,false,false,false,false,false,false,62383332.0,56904298.0,8.094255608546721,-0.0048137359257369155,-0.036074082853847084,1.1198949457082887,0.9565865638746011,null,null,true,true,true,3.413707809956643,2.4582480612393414,91.57715623753336,98.33438564846855,100.12930436595,98.17075532795889,96.63623241334405,99.71783057305305,100.61435048006713,97.71599840155962,98.05691607599248,100.7444492280101,95.92853370706732,96.63623241334405,61.372989654541016,51.763938903808594,84.3431926571929,82.21784451310685,2.806676979321938,true,null,false,13.287232398986816,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-08T12:58:49.733000000Z"]
[1752000131333000000,1859.7821044921875,4.563192844390869,59.44519519805908,"ELENA",3.666219711303711,63654693.20871956,59268610.43364865,63.63799226400562,62.504985722401294,62.40782337276117,62.36626583420884,62.781751000192884,61.47229017629971,60.94929114837127,59.37166418296518,1.752000227333e+18,61.72541046142578,12.843955993652344,13.098950386047363,0.0,false,true,false,false,false,false,false,false,false,62577471.0,56969011.0,8.881198741786724,0.027584680708142444,0.00906774752963167,1.1185040664899075,0.9637800021112038,null,null,true,true,true,3.421798290793961,2.4536169228474467,93.2959417334517,98.2196067140145,99.93340972925124,97.91426520759329,97.41157454716641,99.8445526408539,100.66620176857879,99.14921174007264,98.06692692921388,100.5991678722686,97.08122213441295,97.41157454716641,61.72541046142578,51.375823974609375,83.23285919129822,80.73137153899202,2.762464691455751,true,null,false,13.098950386047363,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-08T18:42:11.333000000Z"]
[1752003011333000000,1842.56298828125,4.478855133056641,59.98861789703369,"ELENA",3.593197822570801,64178516.54706376,60263214.83874617,64.14922965959886,63.00570414860898,62.91128374746767,62.94803008617687,63.1408750884024,62.144904935085094,61.10409322036974,59.13368762064163,1.752003107333e+18,62.56036376953125,13.077682495117188,13.219537734985352,0.0,false,true,false,false,false,false,false,false,false,63246172.0,57594570.0,8.646910960866721,0.13044087402504922,-0.03483397569299691,1.1076974969395192,0.953297258639076,null,null,true,true,true,3.4815216666995745,2.430774503527032,92.18144619105844,98.21739790632267,100.05840977408236,98.42262218899744,96.7753296123356,99.85013991603267,100.30635589701777,98.32518576413858,98.07020923134975,100.36494461288747,96.774226101268,96.7753296123356,62.56036376953125,52.31072998046875,83.61640954195606,81.54537514799497,2.8390199039688953,true,null,false,13.219537734985352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-08T19:30:11.333000000Z"]
[1752009586133000000,1843.2000732421875,4.7274250984191895,59.361138343811035,"ELENA",3.6281676292419434,63672670.174947,59420040.29506978,63.571644539190316,62.44516201013069,62.202460869210576,62.2695573167974,62.75561776515903,61.58972247496278,60.23063519086655,58.35950606803259,1.752009682133e+18,61.4859504699707,12.970309257507324,13.211847305297852,0.0,false,true,false,false,false,false,false,false,false,62297048.0,56774872.0,8.971119338053386,0.05075010357742016,-0.009050472959122239,1.1121617549415732,0.9628530056850654,null,null,true,true,true,3.4489823140777034,2.5647921606815327,91.80115834828754,98.22801103034989,100.1078678345667,98.14216586225123,96.89339301021069,99.61133715870456,100.78057476125738,97.79332130511106,97.84623525173134,100.88928458491625,95.97648359746638,96.89339301021069,61.4859504699707,51.8812370300293,84.3790111943829,81.61065740252452,2.8147371402156165,true,null,false,13.211847305297852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-08T21:19:46.133000000Z"]
[1752034813733000000,1855.6209716796875,4.72637414932251,58.62823009490967,"ELENA",3.6620864868164062,63196711.83849915,58996194.87507727,63.0984223613843,61.871016126449,61.69594626487775,61.758771506945536,62.16793874969933,61.10411506302698,59.68476962293488,58.08491135252102,1.752034909733e+18,61.28356170654297,12.67824649810791,12.872082710266113,0.0,false,true,false,false,false,false,false,false,false,61628347.0,55912032.0,9.15055608294672,0.05905284999431459,-0.01954258211662642,1.1273804541190358,0.9687604126452616,null,null,true,true,true,3.400393901792795,2.5470579506569426,92.0544590161869,98.05477508152967,100.10183042139926,98.28879047935702,97.31948656161171,99.71704059100395,100.66252490580673,97.67716881485299,97.77731986946657,100.76502997910947,96.00570780259872,97.31948656161171,61.28356170654297,50.71298599243164,82.75136852402827,80.37124240917242,2.732938825676604,true,null,false,12.872082710266113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-07-09T04:20:13.733000000Z"]
[1752038053733000000,1888.2607421875,0.17101304233074188,0.0,"ELENA",0.07268708199262619,86150.76384939076,238102.56473813465,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.752038149733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,2.793371947386719,0.05986865711770744,-0.015400894227093835,1.118142658444966,0.9280702258408702,null,null,true,false,false,0.0,0.09056643423758724,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2025-07-09T05:14:13.733000000Z"]
[1752075883733000000,1883.0855712890625,4.784767150878906,60.23791790008545,"ELENA",3.6672115325927734,60988753.60346725,59913324.180890895,60.99554284782559,59.48183875155,59.17941522801945,59.1852086071617,63.62298549719602,62.32986001817334,61.75426260929107,59.90770297137268,1.752075979733e+18,62.67064666748047,12.943936347961426,13.081680297851562,0.0,false,true,false,false,false,false,false,false,false,63807018.0,57141579.0,8.529500221693384,0.21312794767348833,-0.029677543187846746,1.1062237530723853,0.9351350721265411,null,null,true,true,true,3.2391275137895734,2.540918598618704,98.21652562521346,97.51833654460287,100.00978951738526,97.96751839147872,97.00982643157565,99.49156998190028,107.49811818606538,99.0765302397367,97.0225240484586,107.50864173303403,97.06281798425302,97.00982643157565,62.67064666748047,51.7757453918457,82.61562333409258,84.88447347869032,2.7495163353836714,true,null,false,13.081680297851562,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,3525.0,"2025-07-09T15:44:43.733000000Z"]
[1752084102533000000,1887.621826171875,4.89245080947876,61.55869007110596,"ELENA",3.718235969543457,1021010.4733829281,25374078.72108767,1.0018499338506957,0.26700939760282943,4.7705068346039425,4.790456049747262,21.322924119573855,20.889370177014943,25.97882350510909,25.18337035480291,1.752084313733e+18,63.19934844970703,13.088818550109863,13.288300514221191,0.0,false,true,false,false,false,false,false,false,false,63720734.0,57486715.0,8.681044993240052,-0.012364854404175457,-0.0180153376473776,1.1079653833702519,0.9154551558970876,null,null,true,true,true,0.05307471655392235,2.5918596308036563,2513.686881029026,26.65163599667627,100.41817810633063,97.96672379394286,96.93807092476786,1786.6437950996637,445.1126134577275,124.36384287782019,476.1698008271651,446.9739769557238,121.8351824516472,96.93807092476786,63.19934844970703,52.35527420043945,82.84147777583955,5225.859924869935,2.7736103426297376,true,null,false,13.288300514221191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,576.0000000000001,"2025-07-09T18:01:42.533000000Z"]
[1752096952133000000,1884.8575439453125,4.633573532104492,60.950684547424316,"ELENA",3.7132253646850586,2195101.8601408647,34850105.53029671,2.118461346246861,0.9489537682528046,3.529241200712643,3.5209631820539418,23.728694081282228,23.05994106800796,35.507214472966666,34.73675519612026,1.752097048133e+18,63.230125427246094,13.147951126098633,13.327783584594727,0.0,false,true,false,false,false,false,false,false,false,64109012.0,58133845.0,8.915733420866722,0.06968861422027293,-0.05860838485157861,1.1070060249196456,0.9423612716396054,null,null,true,true,true,0.11239371129409483,2.4583149782267744,1639.7162618832335,44.794481142363246,99.76544480278,97.18166953906749,97.83013314820008,371.9086554880975,673.9262200248336,153.97790639728626,166.59455254943254,672.3454910503369,149.6383001581854,97.83013314820008,63.230125427246094,52.59180450439453,83.17523356000261,2482.547278833668,2.7902270213117197,true,null,false,13.327783584594727,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-09T21:35:52.133000000Z"]
[1752106495733000000,1891.870849609375,4.604666233062744,59.537153244018555,"ELENA",3.553126811981201,50756888.3011202,59155725.265121914,50.72085966161663,49.42501986766196,48.44215732005351,48.421387224015206,62.98287388537569,61.77875485799776,60.92205548471721,59.215763251157185,1.752106591733e+18,61.848079681396484,12.84865665435791,12.945290565490723,0.0,false,true,false,false,false,false,false,false,false,62512758.0,56602304.0,8.563765526840058,0.07373863069233606,-0.017086123652342383,1.1182191235794274,0.9617901837034373,null,null,true,true,true,2.6809895438734226,2.4339220798362082,116.74834308056718,97.44515411883819,99.95712392431024,98.0881802415537,97.19922084049173,98.01140687400812,130.07242769397266,98.6132783426119,95.50736648241879,130.01665774142305,96.72797020280622,97.19922084049173,61.848079681396484,51.39462661743164,83.0981768264841,101.32838236636768,2.716603336218398,true,null,false,12.945290565490723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-10T00:14:55.733000000Z"]
[1752109502933000000,1902.4468994140625,4.538006782531738,59.0840482711792,"ELENA",3.535755157470703,46285511.06560102,59505126.47572383,46.26087064184055,45.12903525202233,43.88087706293135,43.89968448553413,62.85076660559773,61.82096344216254,60.66503304666598,59.05578659453398,1.752109598933e+18,61.99909210205078,12.881542205810547,12.968353271484375,0.0,false,true,false,false,false,false,false,false,false,62857894.0,56731730.0,8.272203210013215,-0.050168287255760405,-0.046366402031332785,1.1262074326516616,0.9771974097070799,null,null,true,true,true,2.4316510834593337,2.385352665522179,127.65818233676107,97.5533634060174,100.04286017933464,98.36151057647804,97.34732452730371,97.23424579736601,143.16906224305183,98.13019673079343,94.85527715780468,143.23042475988092,96.52234383607808,97.34732452730371,61.99909210205078,51.52616882324219,83.1079409008601,111.38175332273028,2.7084156114481726,true,null,false,12.968353271484375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-10T01:05:02.933000000Z"]
[1752116555333000000,1861.1593017578125,4.583466529846191,60.14895439147949,"ELENA",3.5389795303344727,53758944.528761834,59337630.25662678,53.725859393678924,52.60434677149118,51.88300084865491,51.90813132165902,62.98001510189333,61.82322741565406,60.957582401165205,59.20398458044684,1.752116651333e+18,62.097476959228516,13.049854278564453,13.236428260803223,0.0,false,true,false,false,false,false,false,false,false,63138317.0,57357289.0,8.487793583106724,0.0004539475634847586,-0.011996865570866206,1.113218826642397,0.9696705752693544,null,null,true,true,true,2.8866878478879463,2.4626943677079316,110.19644031494533,97.91252734745515,100.04843681474289,98.16324641337773,97.12324906657578,98.62873323763579,121.3297676073623,98.59980617208983,96.56988540374873,121.38853588212623,96.78877069582137,97.12324906657578,62.097476959228516,52.19941711425781,84.0604476547904,97.15883133997721,2.8046721774410677,true,null,false,13.236428260803223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-10T03:02:35.333000000Z"]
[1752131594933000000,1895.601318359375,4.788891315460205,60.586204528808594,"ELENA",3.5147697925567627,55918744.98148318,60339301.10511567,55.90707099226089,54.76306623378027,54.09681934778558,54.12139187700687,63.88142087235041,62.67380652515511,61.62512764592369,59.91092755752294,1.752131690933e+18,62.825775146484375,13.038702964782715,13.219111442565918,0.0,false,true,false,false,false,false,false,false,false,64087441.0,57033724.0,8.473980421760059,0.01843067859633263,-0.0035235445853734086,1.1115865347683047,0.9569127604455755,null,null,true,true,true,2.9493053444723247,2.5263177805789594,107.16162820587809,97.95373869856465,100.045423242101,98.10960005162002,97.21834233228701,98.78340105510067,118.03358830372215,98.32676689453909,96.76203454706848,118.08720298629784,96.46799774392103,97.21834233228701,62.825775146484375,52.15481185913086,83.01499143866808,93.288399720226,2.75135975872133,true,null,false,13.219111442565918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-10T07:13:14.933000000Z"]
[1752145105733000000,1509.4368896484375,3.787808656692505,48.69373321533203,"ELENA",2.860733985900879,51676582.28311601,48519338.55083459,51.679765256995246,50.92791850308337,50.88691500235055,50.909254333656875,51.090876497547534,50.08787097235678,49.29067800938273,47.98659470054658,1.752145201733e+18,50.293907165527344,11.004598617553711,11.293785095214844,0.0,false,true,false,false,false,false,false,false,false,51640974.0,48664176.0,7.183124166000057,0.01373754727166001,0.009255311652311641,1.1100318377759721,0.928570669992524,null,null,true,true,true,3.4237778082283365,2.509418368312651,92.85373968305949,98.54518156153948,100.04389995209041,98.0368206733762,97.35430032309982,99.9194871851471,100.35675667669442,98.40841116322548,98.4658400619624,100.40081324479497,96.4764775796101,97.35430032309982,50.293907165527344,44.018394470214844,87.52232019942589,85.17529878728817,2.9162129779713517,true,null,false,11.293785095214844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,990.0,"2025-07-10T10:58:25.733000000Z"]
[1752169051733000000,1502.475341796875,3.77042818069458,49.506187438964844,"ELENA",2.843287467956543,52545355.96545205,49108467.57315915,52.55630726490115,51.73604967387467,51.69222757683588,51.69215708018394,52.035402156739444,50.92646789910496,50.25693344029,48.84107647656379,1.752169147733e+18,50.74882125854492,10.984824180603027,11.119773864746094,0.0,false,true,false,false,false,false,false,false,false,52007681.0,48297469.0,7.024542630320057,0.026005748132572077,-0.017211918778407023,1.1074231897173348,0.9232813152706021,null,null,true,true,true,3.497981351364263,2.5094775773061024,92.9309516180211,98.43927849250878,99.99986362233696,97.86888500583856,97.1827629208448,99.91529678567454,100.66401770779862,98.68529178159098,98.35589725946684,100.66388042456376,96.58219473140153,97.1827629208448,50.74882125854492,43.93929672241211,86.5819060083366,83.60423136455067,2.924460422083414,true,null,false,11.119773864746094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-10T17:37:31.733000000Z"]
[1752171866933000000,1514.9139404296875,3.9115679264068604,48.920912742614746,"ELENA",2.8298072814941406,52386129.23595462,48933988.59016674,52.33388460241002,51.46596488624863,51.37343886347289,51.42363136171685,51.81425960598322,50.7675435379703,49.931301039381275,48.58686582683715,1.752171962933e+18,50.7861442565918,10.937531471252441,11.140422821044922,0.0,false,true,false,false,false,false,false,false,false,51511548.0,48577892.0,7.017635467333393,0.005921154138019463,-0.02011393378354296,1.1126965349605595,0.9295119556533233,null,null,true,true,true,3.454578059237222,2.5820396934874004,92.8401669319225,98.34157215204807,100.09770126227554,97.97986871573082,97.30743003975851,99.82021900691022,100.75962788687298,98.35280094266611,98.16477269701302,100.85807131518258,96.3659452418683,97.30743003975851,50.7861442565918,43.750125885009766,86.14579138744365,83.59808605339997,2.8879611387430075,true,null,false,11.140422821044922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-10T18:24:26.933000000Z"]
[1752178478933000000,1522.1812744140625,3.767324924468994,49.9965238571167,"ELENA",2.813905954360962,53019671.61759622,49255827.46864414,53.03860796828921,52.07096526087195,52.01467352064628,52.0229000051131,52.21585052348834,51.19939531839035,50.55769660606768,49.113949373737924,1.752178574933e+18,51.126407623291016,11.125042915344238,11.36789321899414,0.0,false,true,false,false,false,false,false,false,false,51684116.0,48448466.0,7.100379355666728,-0.016370973050948843,0.025159153942121964,1.1131659704378571,0.9199924435730432,null,null,true,true,true,3.4843818446462964,2.474951563123887,92.60037405789804,98.17558803957337,100.01581569951325,98.05335890365177,97.14435718150087,99.8918941872046,100.37089535253952,98.74666740040155,98.06945452215653,100.38676971174722,96.82442419151101,97.14435718150087,51.126407623291016,44.50017166137695,87.03950410375512,83.90146982738078,2.9234475820566463,true,null,false,11.36789321899414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-10T20:14:38.933000000Z"]
[1752194882933000000,1520.2806396484375,3.741473913192749,49.29379940032959,"ELENA",2.863731861114502,52948147.49701479,49440375.54454759,52.89909455335758,52.07245346490073,51.98379129964938,52.00670562067422,52.31069622247401,51.32069214978427,50.50078415411036,49.21794947143062,1.752194978933e+18,51.57743835449219,11.269645690917969,11.42935848236084,0.0,false,true,false,false,false,false,false,false,false,52460672.0,49095596.0,7.286858418413394,0.040039535708142414,-0.04038342201549843,1.1063525396609244,0.9279350157745517,null,null,true,true,true,3.4795611529717574,2.461041610092436,93.04119453648889,98.43732469253695,100.04407974188099,98.1074538398814,97.45977274577562,99.82973307506798,100.58452193456941,98.40238320776943,98.26971848679761,100.6288593322104,96.5400726829056,97.45977274577562,51.57743835449219,45.078582763671875,87.39980930004003,85.21617079514016,2.9651487750377603,true,null,false,11.42935848236084,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-11T00:48:02.933000000Z"]
[1752197760533000000,1502.562744140625,3.9347543716430664,49.06595706939697,"ELENA",2.8488101959228516,51761548.06264268,48347634.22224814,51.777752008816066,50.91300007730911,50.87491928217624,50.89664862058838,51.1541519235358,50.19926512684632,49.544367918568035,48.10429041080563,1.752197856533e+18,50.100643157958984,10.929850578308105,11.25521183013916,0.0,false,true,false,false,false,false,false,false,false,51576261.0,48728889.0,7.190165385360063,0.029939658147885802,-0.016420401828542486,1.1199516286773192,0.9684164985063761,null,null,true,true,true,3.4459627200746157,2.6186955499775206,92.90532814675893,98.32987741267772,100.04271129805949,98.13331516449179,97.09335779572496,99.92520418149581,100.50593371062011,98.69540479004333,98.25633077603273,100.54886109953472,96.85307263548414,97.09335779572496,50.100643157958984,43.71940231323242,87.26315583493096,84.43665593243297,2.9096556855093114,true,null,false,11.25521183013916,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-11T01:36:00.533000000Z"]
[1752204253733000000,1501.479736328125,3.7255258560180664,49.542155265808105,"ELENA",2.7998459339141846,52417747.40022161,49105543.53460924,52.41249753836044,51.62702805645899,51.56943260723583,51.63173606261933,51.84723092608916,50.961292498898295,50.14463715588388,48.92324852361903,1.752204349733e+18,51.09427261352539,11.008858680725098,11.2944917678833,0.0,false,true,false,false,false,false,false,false,false,52029252.0,49117167.0,7.072755196280063,-0.007559308472848369,-0.04502425199270528,1.1095811479375122,0.9437730595548064,null,null,true,true,true,3.4907229361972893,2.4812361871288755,93.34271561436726,98.50136986636332,100.1208147001694,98.29125218190762,97.56426868048136,99.88843934777695,100.41736900577676,98.39749876235561,98.39148109569177,100.5386879490591,96.7161336491964,97.56426868048136,51.09427261352539,44.03543472290039,86.18467877208526,84.01705087736198,2.9328024652926206,true,null,false,11.2944917678833,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-07-11T03:24:13.733000000Z"]
[1752215240933000000,1502.23779296875,3.512317180633545,49.467549324035645,"ELENA",2.78657603263855,52282042.92149791,48834193.479412414,52.26014032259971,51.446392195661375,51.36969197391654,51.39278735439033,51.65698792647692,50.72531732315193,49.996216642357375,48.64691511143983,1.752215336933e+18,50.786495208740234,11.04828929901123,11.250832557678223,0.0,false,true,false,false,false,false,false,false,false,52072394.0,48750460.0,7.052032593373397,0.06411434853659587,-0.014200120740621186,1.104889344522083,0.9335441839611023,null,null,true,true,true,3.4788194363904434,2.3380567291496765,93.08607824461322,98.44288951021734,100.04495915701716,98.19642871037885,97.30119272710247,99.85091234103817,100.51408103293707,98.56264934500119,98.29612331083217,100.55927131645302,96.78500169912479,97.30119272710247,50.786495208740234,44.19315719604492,87.01753687551053,84.56379359726624,2.941821687810795,true,null,false,11.250832557678223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-11T06:27:20.933000000Z"]
[1752238938533000000,1513.4296875,3.6720468997955322,49.44054126739502,"ELENA",2.748311758041382,52645295.257844344,48907494.08738749,52.664459949328936,51.7551151960916,51.69675225702728,51.717768553546854,51.993818171729146,50.92754504258712,50.284763046826825,48.747615676837526,1.752239034533e+18,50.670413970947266,11.0794095993042,11.29832935333252,0.0,false,true,false,false,false,false,false,false,false,51813542.0,49030883.0,6.920084552736909,0.11584530882462937,-0.0634419695822116,1.1111003205299106,0.9252558371096586,null,null,true,true,true,3.479808833162521,2.42630822569716,92.56264228996177,98.27332369094403,100.04065303061029,97.94923095353325,96.94311501764888,99.88723252021911,100.53376165658902,98.73785002747967,98.16250334052084,100.57463167748897,96.71296476196935,96.94311501764888,50.670413970947266,44.3176383972168,87.46255442599514,84.15094057711211,2.9282918633916912,true,null,false,11.29832935333252,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-11T13:02:18.533000000Z"]
[1752273470933000000,1775.415771484375,4.43242883682251,56.72828674316406,"ELENA",3.3907241821289062,60465297.397492595,56375709.53001245,60.423969750134184,59.483079147120606,59.43631690498063,59.461636617499515,59.720797370256754,58.68321314645871,57.65097282725207,55.95578725646154,1.752273566933e+18,58.53789520263672,12.166279792785645,12.392114639282227,0.0,false,true,false,false,false,false,false,false,false,59492818.0,54251065.0,8.045906443186738,0.05775804107217455,-0.04919331404960821,1.0984556330713109,0.9212914626457287,null,null,true,true,true,3.403370113109641,2.4965582192145797,92.60528146007368,98.44285205539398,100.04259973335725,98.2626082211106,97.0595716123125,99.92138563973072,100.43584530715887,98.24099556949885,98.3654618370198,100.47863070945482,96.53416458897527,97.0595716123125,58.53789520263672,48.66511917114258,83.1343850042469,80.53942727097056,2.7410547970098884,true,null,false,12.392114639282227,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-11T22:37:50.933000000Z"]
[1752276326933000000,1791.46875,4.4364824295043945,56.72531604766846,"ELENA",3.423941135406494,60617343.56406262,56242983.242043495,60.59791763382119,59.70528017846348,59.63329517094007,59.63744651943175,60.07496680877677,58.82688664725249,57.84076713596926,56.28278567186497,1.752276422933e+18,58.98857498168945,12.31021499633789,12.41179084777832,0.0,false,true,false,false,false,false,false,false,false,59751670.0,54229494.0,8.066761192920069,0.043209554241277925,-0.04755468012768947,1.0982160089200894,0.9181768131344553,null,null,true,true,true,3.3825830137322344,2.476449801038614,92.8790755021789,98.5269502811108,100.00696146084125,97.9224621704794,97.30643015082795,99.87943276154431,100.7336335052549,98.32369250272181,98.40815905802226,100.74064603770535,96.28098059559626,97.30643015082795,58.98857498168945,49.24085998535156,83.47524923366319,81.25833676810872,2.7486306967593803,true,null,false,12.41179084777832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-11T23:25:26.933000000Z"]
[1752282827333000000,1792.0689697265625,4.321651458740234,56.447434425354004,"ELENA",3.3479208946228027,60517993.92704175,56147855.38015537,60.52698947868755,59.52136140735574,59.482131387701045,59.5345577077369,59.80522698977845,58.60155020904852,57.759107690884434,55.94071751499406,1.752282923333e+18,58.586421966552734,12.249926567077637,12.381361961364746,0.0,false,true,false,false,false,false,false,false,false,59730099.0,54488346.0,8.102492544289541,0.055466262089350585,-0.005245125786244099,1.1027991873747258,0.9163894370394475,null,null,true,true,true,3.3774921892611576,2.4115430442387717,92.42276544200439,98.3385460271638,100.08813793119506,97.98733849645676,96.85176892686424,99.93409085624536,100.45464229930168,98.56242281107095,98.27373193349652,100.54318094281372,96.57869487019299,96.85176892686424,58.586421966552734,48.99970626831055,83.63662538784962,80.95513537074906,2.7342533739528463,true,null,false,12.381361961364746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-12T01:13:47.333000000Z"]
[1752297990533000000,1787.90478515625,4.35295295715332,57.906012535095215,"ELENA",3.4519615173339844,61088147.07801038,56611713.95377301,61.09141134933604,60.10319647880923,60.04782780072009,60.047796623958064,60.39590926672458,59.1361358798142,58.30952397215161,56.735488935825806,1.752298086533e+18,59.64833068847656,12.268826484680176,12.47675895690918,0.0,false,true,false,false,false,false,false,false,false,60808649.0,54531488.0,8.514026603447439,-0.018368337642148697,-0.05171608355156289,1.1074835825112956,0.9253794469216962,null,null,true,true,true,3.4169275599313917,2.4346670993292876,92.86982847948629,98.3823996717379,99.99994808011685,97.91414120226771,97.30055241562673,99.90787731546249,100.57972592224577,98.60218816234027,98.29176716404785,100.57967370136961,96.54548574579955,97.30055241562673,59.64833068847656,49.0753059387207,82.27439958885813,80.33094154282306,2.7448500807290963,true,null,false,12.47675895690918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-12T05:26:30.533000000Z"]
[1752300838133000000,1785.3370361328125,4.49654483795166,57.256059646606445,"ELENA",3.462277889251709,61387578.6514188,56730215.94015814,61.3922612416418,60.349443585189505,60.29767343197796,60.28939613688252,60.51705815527718,59.29630921257727,58.37976780087228,56.834230531055276,1.752300934133e+18,59.40629959106445,12.211256980895996,12.367517471313477,0.0,false,true,false,false,false,false,false,false,false,60657652.0,53970642.0,8.33598350292007,-0.07960804836875592,-0.019161169252569294,1.0998079998146282,0.9294392621085334,null,null,true,true,true,3.4386930870275627,2.5185971875044655,92.57556144960034,98.30138581742783,99.98627261281518,97.98280190757512,97.35261490746471,99.91421602232593,100.3776153568992,98.45430276542308,98.21705897856489,100.36383613299226,96.46828444812874,97.35261490746471,59.40629959106445,48.845027923583984,82.2219667944626,79.56219063397661,2.7358995492182445,true,null,false,12.367517471313477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-12T06:13:58.133000000Z"]
[1752307675733000000,1795.35498046875,4.130916118621826,55.7946252822876,"ELENA",3.4197134971618652,60219606.44130199,55605263.160906784,60.228598137045886,59.146850032343245,59.09860514817501,59.09849125131084,59.39835459576349,58.05742526766126,57.280430248601945,55.603730687343756,1.752307771733e+18,58.618648529052734,12.101860046386719,12.330052375793457,0.0,false,true,false,false,false,false,false,false,false,59579102.0,53474509.0,7.9932257129200694,0.016392153261017877,-0.09388892704660148,1.0995453098001493,0.932001490530279,null,null,true,true,true,3.3546902307487274,2.3008910012566335,92.3211437875765,98.20392946513348,99.99980727656113,97.74248068447694,97.0728230322622,99.91843203122085,100.5073959387178,98.66167847527315,98.12382651460747,100.50720223740804,96.43437202667462,97.0728230322622,58.618648529052734,48.407440185546875,82.58027334348223,80.37284891705298,2.6962601107948108,true,null,false,12.330052375793457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-12T08:07:55.733000000Z"]
[1752324390533000000,1880.985107421875,4.657240867614746,57.967448234558105,"ELENA",3.5177505016326904,62450873.57271991,57639061.11056908,62.40105456376511,61.3773076344172,61.275340245520034,61.27448188335135,61.599744746578686,60.27363878438149,59.17670161775081,57.563780305247505,1.752324486533e+18,60.30526351928711,12.417616844177246,12.571722030639648,0.0,false,true,false,false,false,false,false,false,false,60873362.0,54574630.0,10.789273668157971,-0.007731323579293608,-0.0516454504011521,1.115880310820448,0.9478026120271934,null,null,true,true,true,3.3174666996323827,2.4759583950125346,92.24808892680718,98.35940764702656,99.99859917192586,97.84722166032863,97.27439808504047,99.8338679345394,100.53082923466663,98.1800714395977,98.19600113152775,100.52942097058755,96.06647212777216,97.27439808504047,60.30526351928711,49.670467376708984,82.3650614855918,79.59876275160181,2.640662447603775,true,null,false,12.571722030639648,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-12T12:46:30.533000000Z"]
[1752327443333000000,1873.638671875,4.5440802574157715,58.25079917907715,"ELENA",3.5168919563293457,62161787.83557633,58294251.73137561,62.10402600225273,60.96012379858454,60.77637155351693,60.78572079937487,62.45030550317281,60.977854166121176,59.99996700104534,58.243200692419265,1.752327539333e+18,61.04014205932617,12.475700378417969,12.649307250976562,0.0,false,true,false,false,false,false,false,false,false,61218498.0,54962908.0,8.336820174197443,0.036160753620419935,-0.04111583542758686,1.1028846175553202,0.9268155168786999,null,null,true,true,true,3.314621273273762,2.425270317925489,93.78329303531237,98.15808687889785,100.01538302734923,97.6422031482667,97.07205454197089,99.69856976394152,102.73844692784337,98.3963240778992,97.86220872590829,102.75425121123246,96.0763386465692,97.07205454197089,61.04014205932617,49.902801513671875,81.75407171426684,80.35356920638563,2.663416498749613,true,null,false,12.649307250976562,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-12T13:37:23.333000000Z"]
[1752342304133000000,1867.447265625,4.570067882537842,55.98496437072754,"ELENA",3.5260419845581055,60382694.98318578,55817103.87956448,60.27214111563424,59.288145030922855,59.12934747649485,59.11073873318781,59.34873685408374,58.20156306378682,57.05695516055883,55.22355478049948,1.752342400133e+18,57.95872497558594,11.920373916625977,12.081869125366211,0.0,true,true,false,false,false,false,false,false,false,58176987.0,52503814.0,10.618594033121695,-0.09454742487922872,0.011525275200082051,1.118632820052254,0.9494480733168503,null,null,true,true,true,3.2275150268011594,2.447227274719495,91.6236817845099,98.36741143337923,99.96852875247028,98.06706283721356,96.78671885855083,99.73215968496707,100.40263093643644,98.03337257115665,98.10394384870632,100.37103297592806,96.13844908079588,96.78671885855083,57.95872497558594,47.681495666503906,82.26802036550816,79.110339841794,2.5532981061473667,true,12.081869125366211,true,12.081869125366211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-12T17:45:04.133000000Z"]
[1752345184133000000,1873.6038818359375,4.446850776672363,57.31175899505615,"ELENA",3.5509328842163086,62558839.72275205,57553582.991960675,62.498877046094194,61.478361224313346,61.253743136861104,61.174372917052374,61.41063582991773,60.06680455241717,58.62514198462711,56.786363807517176,1.752345280133e+18,59.430885314941406,12.240762710571289,12.44676685333252,0.0,true,true,false,false,false,false,false,false,false,59320250.0,54186352.0,10.34431720450674,-0.10444729810960722,0.03888695926825378,1.1150335385081895,0.9554788342443374,null,null,true,true,true,3.335757235134023,2.37342098817329,90.85981459416635,98.36714534722249,99.8704238863715,97.81172876759912,96.86349897865986,99.63463878512849,100.38621223495943,97.59990134562261,98.00774994994745,100.25613568252649,95.46415078162471,96.86349897865986,59.430885314941406,48.963050842285156,82.38654124503753,78.34228894412601,2.6133085716232847,true,12.44676685333252,true,12.44676685333252,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-12T18:33:04.133000000Z"]
[1752351750533000000,1863.577392578125,4.427511692047119,58.303303718566895,"ELENA",3.4773237705230713,62279966.04575641,58003080.956301466,62.23288694065536,61.32020423640918,61.200378066778136,61.205708997710836,61.51931737773977,60.33612622781485,59.21518618293757,57.36341802421843,1.752351846533e+18,60.38438415527344,12.455645561218262,12.831499099731445,0.0,false,true,false,false,false,false,false,false,false,60894933.0,54962908.0,8.487661534973405,-0.11503075975161094,0.04614288308593358,1.1151172324740117,0.9502422741025908,null,null,true,true,true,3.339431310365954,2.3758131589705407,92.17540892634403,98.53343987542068,100.00871061764829,98.07671606194863,96.87281544129856,99.80458941531069,100.51238419612238,98.14217432414392,98.34089510444564,100.52113944559889,96.25462164891329,96.87281544129856,60.38438415527344,49.82258224487305,82.50905087772098,80.0582854084583,2.6734914494721944,true,null,false,12.831499099731445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-12T20:22:30.533000000Z"]
[1752362924933000000,1884.008544921875,4.6447272300720215,58.49434852600098,"ELENA",3.5770461559295654,59158971.64270678,58416969.23632355,59.091035229659376,58.150251832636066,57.83416501890996,57.86892771394235,62.20528676122355,61.04122572368674,59.98600869936338,57.8877204510737,1.752363020933e+18,61.40456008911133,12.508126258850098,12.75837516784668,0.0,false,true,false,false,false,false,false,false,false,61498921.0,55200189.0,8.471064260480075,0.0024879744243070686,0.045378803369595315,1.106449765283571,0.939660410819232,null,null,true,true,true,3.1364526126451158,2.4653429744739435,97.96362549089054,98.40790841898958,100.06010754200571,98.1286782874178,96.50203723537292,99.45643087731443,107.49341523782276,98.27130433274722,97.87299341454326,107.55802688754021,96.43233207753077,96.50203723537292,61.40456008911133,50.03250503540039,81.48011314272487,84.67021239507365,2.655641088797456,true,null,false,12.75837516784668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-12T23:28:44.933000000Z"]
[1752369491333000000,1904.60986328125,4.593270301818848,58.22112560272217,"ELENA",3.6069183349609375,61859606.831258506,58098605.517206416,61.79363252634624,60.74301518152807,60.54720097056701,60.54826692432585,61.75619348085965,60.55684484510767,59.32879740001928,57.590090161830005,1.752369587333e+18,60.67290115356445,12.441577911376953,12.682146072387695,0.0,false,true,false,false,false,false,false,false,false,60743936.0,54682485.0,8.43254125781341,0.09357592562100162,-0.04356436028069488,1.1065935262194724,0.946226138846767,null,null,true,true,true,3.2444246833778627,2.41165941139546,93.19745062288737,98.29979675596799,100.00176053350403,98.05792979108452,97.06937050069261,99.6776350163457,101.99498122389446,97.9720749186496,97.98291263222339,101.99677687971133,96.06938843859815,97.06937050069261,60.67290115356445,49.76631164550781,82.02395253780296,80.53631031367111,2.612939930898537,true,null,false,12.682146072387695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-13T01:18:11.333000000Z"]
[1752376086533000000,1856.228271484375,4.646281719207764,58.07628154754639,"ELENA",3.580223321914673,61434870.92529228,57894408.3753271,61.38664828648976,60.34381721721821,60.21105126219559,60.21438780225931,61.8089703309157,60.49442272989998,59.630450969789536,57.71593508680736,1.752376182533e+18,60.460121154785156,12.35536003112793,12.662996292114258,0.0,false,true,false,false,false,false,false,false,false,60420371.0,54509917.0,8.473982514853414,0.05789653960639651,-0.01791263457397576,1.102034045663782,0.9373518851908123,null,null,true,true,true,3.3070635346697164,2.50307669082761,94.02033943513045,98.30120865305321,100.00554140808669,97.87320902778701,96.78936541339908,99.77998416218068,102.64817527314717,98.57181584496149,98.08493042524867,102.65386342743261,96.47539936442445,96.78936541339908,60.460121154785156,49.42144012451172,81.74221152813588,80.50845176277299,2.6624656505738242,true,null,false,12.662996292114258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-13T03:08:06.533000000Z"]
[1752387106133000000,1868.747314453125,4.573606967926025,0.0,"ELENA",3.473458766937256,157585.08138962337,160856.0842282909,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.752387202133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,4.022068614360076,0.14571962783993345,-0.010180865087630992,1.1136310951791,0.9549500676089783,null,null,true,false,false,0.0,2.447418617034619,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2025-07-13T06:11:46.133000000Z"]
[1752394166933000000,1866.313720703125,4.352269172668457,58.06992530822754,"ELENA",3.5611321926116943,61487715.52670614,57788649.970362894,61.50361264491882,60.40551686917473,60.260382338450555,60.25272724931414,61.78183436849579,60.5123047599181,59.690874415837555,57.690091511320496,1.752394262933e+18,60.505943298339844,12.401304244995117,12.466407775878906,0.0,false,true,false,false,false,false,false,false,false,60592939.0,54121639.0,8.639605327080073,0.09543484973867848,-0.06424377841417404,1.1124519727520903,0.9555328646170673,null,null,true,true,true,3.2954594912235664,2.3320137040136855,93.79951685827778,98.21458329271849,99.987296646919,97.94514096003428,96.64809248633456,99.75973298757049,102.53782225135552,98.64253998035679,97.97860604767097,102.52479650975337,96.61557483031862,96.64809248633456,60.505943298339844,49.60521697998047,81.98404037003341,80.65415159653821,2.6579248938539624,true,null,false,12.466407775878906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-13T08:09:26.933000000Z"]
[1752408595733000000,1869.485107421875,4.577323913574219,57.97465801239014,"ELENA",3.482853889465332,62325690.299589686,57860607.33545158,62.27394009323456,61.15569830634712,60.95546549261358,60.948866692220655,61.53865334299276,60.34403666042311,58.902035983602154,57.29088279460539,1.752408691733e+18,60.202552795410156,12.443142890930176,12.640888214111328,0.0,false,true,false,false,false,false,false,false,false,60096806.0,54984479.0,8.322036744626738,0.03732742743269748,0.06523869252392468,1.1098016699402338,0.9513639711543358,null,null,true,true,true,3.331074414340418,2.4484409613118587,91.99816602070032,98.20431823454041,99.9891743909433,98.05875394134591,97.26469015528548,99.67258518947733,100.96767451600111,97.61036755804787,97.88278275206771,100.95674415028438,95.71551014498951,97.26469015528548,60.202552795410156,49.7725715637207,82.67518444419747,79.92520063641837,2.6623679090099777,true,null,false,12.640888214111328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-13T12:09:55.733000000Z"]
[1752411355733000000,1845.4263916015625,4.3693928718566895,57.13829040527344,"ELENA",3.4987194538116455,62159151.31023396,57023791.52755625,62.079486983713245,60.973586893865566,60.76873664037976,60.746350258672486,61.163796751910766,59.74889776649907,58.86464188463951,57.094425955646805,1.752411451733e+18,59.7601318359375,12.504264831542969,12.776453971862793,0.0,true,true,false,false,false,false,false,false,false,60334087.0,54768769.0,9.684301299092175,0.06497902798148707,0.059900271689840086,1.0987824710003544,0.9391481920571735,null,null,true,true,true,3.3639644076964377,2.367687430797329,91.9698739949731,98.21857405146113,99.96316135081143,97.68670510898673,96.99273473461047,99.66403443864573,100.68719600677356,98.52004653656496,97.88859346779498,100.65010420385883,96.24098733341071,96.99273473461047,59.7601318359375,50.017059326171875,83.69636710890502,80.56938250680778,2.7103253510298138,true,12.776453971862793,true,12.776453971862793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-13T12:55:55.733000000Z"]
[1752417749333000000,1856.2396240234375,4.52384614944458,57.623887062072754,"ELENA",3.501962661743164,60218029.47855296,57681612.49197331,60.157278411362356,59.199498020817934,58.902966439460435,58.93843781890245,61.16695157655439,59.93218561405249,58.49620398576765,56.92315063481655,1.752417845333e+18,59.5400276184082,12.515761375427246,12.663700103759766,0.0,true,true,false,false,false,false,false,false,false,60204661.0,54682485.0,10.883166053120068,0.002052679531878347,-0.002590503973359306,1.1019995231563566,0.9488872793738615,null,null,true,true,true,3.240814258720015,2.437102457515184,94.62387950061427,98.40787280302973,100.06022002215877,97.98131845600233,97.31084541599687,99.4990978111787,103.78108724988505,97.60398921952857,97.91494561418688,103.84358424362352,95.63367550294848,97.31084541599687,59.5400276184082,50.063045501708984,84.08300685139557,83.22026332270576,2.6970141599065913,true,12.663700103759766,true,12.663700103759766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-13T14:42:29.333000000Z"]
[1752428458133000000,1879.3394775390625,4.729068756103516,57.71620750427246,"ELENA",3.549072027206421,62197448.39761398,57307303.920551434,62.16239240073566,60.92271731362713,60.66213920031519,60.66662298129054,61.320535673438066,60.18195137048176,59.315593576781346,56.93676808905097,1.752428554133e+18,60.01325225830078,12.421157836914062,12.553749084472656,0.0,true,true,false,false,false,false,false,false,false,59988951.0,54466775.0,10.224234474236903,-0.03240220742090173,0.02919805555173606,1.103930666908195,0.9445072773677883,null,null,true,true,true,3.307672357425036,2.51634620174961,91.59359202587119,98.00574746364836,100.00739139937109,98.1432251195263,95.9895444953255,99.57228087517748,101.07787884014772,98.56043585498401,97.58655813832108,101.08534990984863,96.73039043994328,95.9895444953255,60.01325225830078,49.68463134765625,82.78943313022013,79.92715439161292,2.643728391887811,true,12.553749084472656,true,12.553749084472656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-13T17:40:58.133000000Z"]
[1752434750933000000,1886.5506591796875,4.650360584259033,57.61383533477783,"ELENA",3.545405864715576,61546499.257422924,57490561.065804854,61.47151809411451,60.40501821996677,60.1393134806433,60.10105824083045,61.162753661753655,60.00457008560385,58.7751812429628,56.79803951359881,1.752434846933e+18,59.97256851196289,12.344653129577637,12.577481269836426,0.0,true,true,false,false,false,false,false,false,false,60032093.0,54229494.0,9.835213743789536,-0.025649805117117914,0.04736220054172762,1.11144935845283,0.9546723511091285,null,null,true,true,true,3.258408026044932,2.465007001869279,92.39732688338609,98.26505037257272,99.93638896489038,98.10639072505651,96.63609420243053,99.56012803711788,101.76651701650393,97.95117465071881,97.83280996667177,101.70178228163473,96.09636212261671,96.63609420243053,59.97256851196289,49.37861251831055,82.33533054109708,80.32762822403474,2.6174018851834817,true,12.577481269836426,true,12.577481269836426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-13T19:25:50.933000000Z"]
[1752441067733000000,1862.8037109375,4.5618977546691895,59.32115077972412,"ELENA",3.583242416381836,61722564.81588576,58468130.69770736,61.612519936057026,60.66285219553821,60.35682598914329,60.34596808370947,62.32914954231897,61.20599470558802,59.46269464167719,57.84398745941973,1.752441163733e+18,60.543792724609375,12.536688804626465,12.772309303283691,0.0,true,true,false,false,false,false,false,false,false,61110643.0,55264902.0,16.2225237382134,-0.149698332558464,0.01602920341421846,1.1098248335615022,0.9407088607493033,null,null,true,true,true,3.3075154174483083,2.4489417365253723,93.88349562629743,98.45864486389388,99.98201047643597,98.19802637292784,97.27777694567695,99.49552947921326,103.28635287755847,97.15174947765097,97.96195002538943,103.26777215476915,95.40110057382448,97.27777694567695,60.543792724609375,50.14675521850586,82.82724448169992,81.39052788386093,2.6920042581012638,true,12.772309303283691,true,12.772309303283691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-13T21:11:07.733000000Z"]
[1752486365333000000,1908.13427734375,4.55396032333374,59.253807067871094,"ELENA",3.6059041023254395,1000796.2102991107,14343982.958287263,1.047352163238369,2.21572282440255,6.886227262097682,6.911891813239744,16.373695202606395,16.074853891380382,15.145088501262796,14.317781763283246,1.752486461333e+18,61.73532485961914,11.563323974609375,11.56725788116455,0.0,false,true,false,false,false,false,false,false,false,62555900.0,50497711.0,8.694858096973396,0.031135858519735028,0.018531828152154033,1.1052068135544926,0.9467231098827076,null,null,true,true,true,0.05488880817634873,2.386603698390218,1367.0456094742062,211.55470931110963,100.37269393189099,98.17486946270722,94.53745854366868,310.789200989275,236.89165925951775,94.2160258724582,657.489190723181,237.77454009873384,92.4964604132363,94.53745854366868,61.73532485961914,46.2532958984375,74.92192841556037,4416.212380315733,2.4240063420916673,true,null,false,11.56725788116455,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-14T09:46:05.333000000Z"]
[1752493121333000000,1871.64404296875,4.116765975952148,41.16495609283447,"ELENA",3.1142375469207764,44642928.39905549,41021067.203976475,44.618287975295004,43.78805410866585,43.66595823028093,43.66022170353433,43.87229296011439,42.92390675288082,42.36506008241963,41.14883312519144,1.752493217333e+18,42.406227111816406,9.394510269165039,9.636045455932617,0.0,true,true,false,false,false,false,false,false,false,43400852.0,41653601.0,15.639098180693397,-1.7294314747996824,0.06947115055840673,1.1231009835643286,0.9538895386095901,null,null,true,true,true,2.3839088497042797,2.1995453630286708,92.22414169717898,98.13925207733463,99.98686270271148,97.83830262052685,97.12917447806737,99.72116623844046,100.48573105748314,98.69805264073807,97.86560670920099,100.47252994826157,96.5644994232122,97.12917447806737,42.406227111816406,37.578041076660156,88.61444093475865,84.22116307435864,2.0077557598535085,true,9.636045455932617,true,9.636045455932617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-14T11:38:41.333000000Z"]
[1752510719333000000,1888.6390380859375,4.600015163421631,58.07843208312988,"ELENA",3.6534409523010254,341510.7976704403,21481964.61837757,0.2730663525585983,0.9654821220978994,5.6863497268034,5.748777936662491,19.694850879504834,19.28671214399805,22.177456466229614,21.44310704898939,1.752510815333e+18,60.82881164550781,12.723163604736328,12.960624694824219,0.0,false,true,false,false,false,false,false,false,false,61304782.0,55825748.0,8.702713897432496,-0.057248357100183535,0.00531113329454608,1.1025567057471868,0.9374211528653417,null,null,true,true,true,0.014458366424287218,2.4356243150006938,7852.709368279945,353.570519784459,101.0978608924602,97.92768811501126,96.6887572596143,588.9647872968907,342.5919577429159,114.98826912875948,2082.40585979305,346.3531408676891,112.60535356126138,96.6887572596143,60.82881164550781,50.89265441894531,83.6653767223541,18637.46812526969,2.6946734337612255,true,null,false,12.960624694824219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-14T16:31:59.333000000Z"]
[1752513505733000000,1861.2557373046875,4.532837390899658,58.393239974975586,"ELENA",3.47210693359375,60480026.47272662,57820952.23393638,null,null,null,null,null,null,null,null,1.752513601733e+18,60.804466247558594,12.793911933898926,12.995392799377441,0.0,false,true,false,false,false,false,false,false,false,61369495.0,55933603.0,8.02343017306585,-0.013991477405335708,-0.059512862145872585,1.1012841399049689,0.9406396343011315,null,null,true,true,true,null,2.435365167746227,null,null,null,null,null,null,null,null,null,null,null,null,60.804466247558594,51.1756477355957,84.16429070726444,null,2.7495226319465336,true,null,false,12.995392799377441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-14T17:18:25.733000000Z"]
[1752522316133000000,1878.95947265625,4.564434051513672,58.52211952209473,"ELENA",3.5499136447906494,63124336.93934099,58509977.766823955,63.06245416066273,61.906244464221544,61.621070890246884,61.59047448343638,62.73516881908534,61.23349159219513,59.96726606581688,58.062688484456395,1.752522412133e+18,61.274139404296875,12.777384757995605,12.901603698730469,0.0,true,true,false,false,false,false,false,false,false,61132214.0,55178618.0,15.314086897826733,0.05545639286426973,-0.01885546760808851,1.106957398298228,0.9536828424568315,null,null,true,true,true,3.35624344635345,2.429234966447156,92.0717235909206,98.16656406441852,99.95034749255657,97.60632312758938,96.82397129915825,99.53934602810631,101.85855742344833,97.9321356769738,97.71435588798421,101.80798209564188,95.58795679461628,96.82397129915825,61.274139404296875,51.10953903198242,83.41127191481753,81.04590871419602,2.720097999757803,true,12.901603698730469,true,12.901603698730469,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-14T19:45:16.133000000Z"]
[1752531088133000000,1862.68798828125,4.564505577087402,58.64729404449463,"ELENA",3.5658466815948486,63785655.75504386,58533060.99640176,63.75225243962842,62.72208710235863,62.56028317476777,62.5578181542426,62.811030202625695,61.42433905086499,60.19402958875669,58.424140670455046,1.752531184133e+18,61.0518913269043,12.68153190612793,12.869168281555176,0.0,true,false,false,false,false,false,false,false,false,62448045.0,56559162.0,11.069507070093398,0.03967722793880775,-0.02215499711914571,1.0972888234264562,0.9499029074786383,null,null,true,true,true,3.42259427454913,2.450493912992475,91.64247290835888,98.38411146610807,99.99605976763519,97.79228083461248,97.05969357693203,99.7420303834488,100.40476483332392,97.99703264028696,98.13031035101164,100.40080865228414,95.8335333691763,97.05969357693203,61.0518913269043,50.72612762451172,83.08690610893126,79.56758496109283,2.723275607275377,true,12.869168281555176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-14T22:11:28.133000000Z"]
[1752537908933000000,1876.8887939453125,4.716582775115967,58.95063400268555,"ELENA",3.571169853210449,64144846.8902945,58947443.68796284,64.1070698945447,62.945652919524534,62.76363191635373,62.74290136746326,63.04391795248961,61.6589667334322,60.23391707293643,58.37986479519592,1.752538004933e+18,61.4652214050293,12.878849029541016,12.994697570800781,0.0,true,false,false,false,false,false,false,false,false,62210764.0,55804177.0,20.94662709588006,0.06528688022172874,-0.021667462746311508,1.097021514171286,0.9476215982178554,null,null,true,true,true,3.415602996903641,2.512979346635385,91.06618800583158,98.18831686281922,99.96697044409714,97.80319614637352,96.92191315485019,99.71082831819457,100.47976197859165,97.68882007598889,97.90438405561056,100.44657395943788,95.54278831199733,96.92191315485019,61.4652214050293,51.51539611816406,83.8122680445578,80.35836952602298,2.7447228777937434,true,12.994697570800781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-15T00:05:08.933000000Z"]
[1752544532933000000,1895.009765625,4.766639709472656,59.39417362213135,"ELENA",3.615410566329956,63133977.58983087,58873894.896857284,63.096191825226484,62.23206684126943,61.99877976090083,62.01300269085049,63.345635298791485,61.979452371117056,60.72505361209139,58.82881238909537,1.752544628933e+18,61.788387298583984,12.726094245910645,12.873211860656738,0.0,true,false,false,false,false,false,false,false,false,62685326.0,56300310.0,8.832852259960061,0.03532829426950109,-0.03103289843636789,1.1008798134050979,0.9503120578952997,null,null,true,true,true,3.3295971857124704,2.515364192806971,93.23670840872369,98.6304641231746,100.02294066109772,97.84328798467273,96.87733297839617,99.62513364538634,102.14895675119054,97.97610544940822,98.26073169777753,102.17239039717366,95.86304301103112,96.87733297839617,61.788387298583984,50.90437698364258,82.38502283229063,80.67741572208563,2.6862329633881132,true,12.873211860656738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,276.0,276.0,276.0,"2025-07-15T01:55:32.933000000Z"]
[1752556124933000000,1874.7479248046875,4.562152862548828,58.630075454711914,"ELENA",3.621580123901367,63385302.60175291,58278398.60284762,63.36038925502986,62.207946568962655,61.996854040511884,61.98111433303326,62.206375236411375,60.93113717581684,59.71122273149654,57.849426290747864,1.752556220933e+18,61.16438674926758,12.584110260009766,12.817129135131836,0.0,true,true,false,false,false,false,false,false,false,61822486.0,55545325.0,11.069908499280059,0.0550783440889279,-0.029071995727599772,1.0883690845179903,0.9489103647526851,null,null,true,true,true,3.3796751241439984,2.433475350038921,91.30219522152872,98.1811306723061,99.97461208681922,97.949988155156,96.88199913587331,99.66066629732464,100.36343474266654,97.99788006450586,97.84796900626722,100.33795456098882,95.98891191548749,96.88199913587331,61.16438674926758,50.33644104003906,82.2969765827691,79.4446524585439,2.6849711566040617,true,12.817129135131836,true,12.817129135131836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-15T05:08:44.933000000Z"]
[1752562538933000000,1889.7938232421875,4.584676265716553,58.11427593231201,"ELENA",3.5954337120056152,63766523.75248036,58318449.49217536,63.71176701932777,62.56040716303099,62.29309873577868,62.26793896181868,62.53824286157004,61.13547066845466,59.83387289455739,57.95275262038016,1.752562634933e+18,61.004878997802734,12.446990013122559,12.510054588317871,0.0,true,true,false,false,false,false,false,false,false,61412637.0,54035355.0,10.73148783076006,0.046450724232793346,-0.012853075282649097,1.0967510911825822,0.9373809670778953,null,null,true,true,true,3.371360739766941,2.426019288099346,90.96083083490598,98.19286152282119,99.95961065596252,97.75693698938672,96.85609474504142,99.57271948925187,100.43409803545467,97.87096139170008,97.77330256258828,100.39353336206818,95.67565405859125,96.85609474504142,61.004878997802734,49.787960052490234,81.61307893797066,78.14562738055346,2.6345710013525445,true,12.510054588317871,true,12.510054588317871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-15T06:55:38.933000000Z"]
[1752573838133000000,1878.8349609375,4.545715808868408,58.86660575866699,"ELENA",3.529906988143921,64012379.483858064,58444948.539864935,63.96282311840886,62.77451934023254,62.53732381739091,62.52639820106144,62.76520986645977,61.34797773957513,60.126145098289975,58.22663443669546,1.752573934133e+18,61.202117919921875,12.565253257751465,12.959738731384277,0.0,true,true,false,false,false,false,false,false,false,61477350.0,55459041.0,10.123443739733395,-0.11821210812694892,0.032787402678891665,1.101791986784238,0.9440009935590227,null,null,true,true,true,3.4043875299452986,2.4194332676246293,91.03199577183376,98.14219616920829,99.98252944695655,97.74201005636726,96.84079087643266,99.62214681158123,100.381937345296,98.00835710270371,97.77136275179873,100.36440006568603,95.795338255405,96.84079087643266,61.202117919921875,50.26101303100586,82.12299629363875,78.57847821688854,2.675115913636536,true,12.959738731384277,true,12.959738731384277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-15T10:03:58.133000000Z"]
[1752580477733000000,1863.02734375,4.597287178039551,55.8345365524292,"ELENA",3.576770782470703,62495297.819228336,55770170.05114739,62.440810518590204,60.01655126968129,59.590161354566085,59.56535661671104,59.90997877311081,58.410598615408325,57.51862233125393,55.72019419211845,1.752580573733e+18,58.345176696777344,12.28271484375,12.387481689453125,0.0,true,true,false,false,false,false,false,false,false,59298679.0,53582364.0,10.757034402092176,0.09004699712330214,-0.012543042029790325,1.100173585071594,0.9438100372608426,null,null,true,true,true,3.35157778161785,2.4676434264168594,89.23682080572792,96.11750835907687,99.95837444086206,97.49727810223254,96.87331151852317,99.2895461233698,100.57856139201402,98.47292048823635,95.43463779481944,100.5366950034617,96.00841714380613,96.87331151852317,58.345176696777344,49.130859375,84.20723383928616,78.68389113938953,2.6371518131401555,true,12.387481689453125,true,12.387481689453125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-15T11:54:37.733000000Z"]
[1752586988933000000,1880.600341796875,4.521273612976074,58.84634494781494,"ELENA",3.4855360984802246,64098286.95238652,58656440.52015398,64.0405167776874,62.95160506599389,62.760896084971215,62.736507224627836,63.10219683135743,61.523312371247,60.17984437607409,58.41413164152917,1.752587084933e+18,61.328128814697266,12.744416236877441,12.938384056091309,0.0,false,true,false,false,false,false,false,false,false,61779344.0,55976745.0,8.32907644156007,0.05586065381763856,-0.02411008539555371,1.0988385631745166,0.9302193334293548,null,null,true,true,true,3.4053230425608665,2.404165049048162,91.21433520642897,98.29965189776091,99.96114003804159,97.49789303797132,97.0659400122229,99.69705461707807,100.58289761879833,97.81632694438477,98.00185764090831,100.54381114304701,95.36885781790858,97.0659400122229,61.328128814697266,50.977664947509766,83.12281155933945,79.60220734082378,2.71071230896415,true,null,false,12.938384056091309,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-15T13:43:08.933000000Z"]
[1752597878933000000,1881.229736328125,4.648319244384766,58.22978973388672,"ELENA",3.6265740394592285,63779836.16431182,58629995.311704256,63.694688394257476,62.53638359607958,62.36165428208604,62.34821773796907,62.579950448915554,61.372157184659685,60.069364569444296,58.31386141576575,1.752597974933e+18,60.97731399536133,12.825977325439453,12.980478286743164,0.0,false,true,false,false,false,false,false,false,false,62059767.0,56214026.0,8.343769079223753,0.003101856390764269,0.0024105728993072954,1.1017220072353624,0.9447975839358561,null,null,true,true,true,3.385800636905721,2.470893987385921,91.55215746533608,98.18147348330174,99.97845383630109,98.06999964750403,97.07753999686635,99.72059574931274,100.37167495616374,97.87722531685586,97.90715027300202,100.35004871077035,95.98819452322726,97.07753999686635,60.97731399536133,51.30390930175781,84.13605969206944,80.54660536871897,2.727147477580025,true,null,false,12.980478286743164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-15T16:44:38.933000000Z"]
[1752604381733000000,1858.0662841796875,4.458363056182861,59.34792518615723,"ELENA",3.6249632835388184,62325041.27566684,59082944.4104593,62.24918741865473,61.20349929436936,60.986291454070646,60.93726595880969,62.9333413967882,61.75817190145763,61.03851052558716,58.72518573691847,1.752604477733e+18,61.464820861816406,12.830246925354004,12.92900562286377,0.0,false,true,false,false,false,false,false,false,false,61671489.0,55955174.0,8.543046200106737,-0.011487223948179411,-0.054798140014647875,1.098589422498422,0.9353958973213421,null,null,true,true,true,3.350213496077561,2.39946394493196,94.33887922418054,98.32015779217706,99.91961227008224,98.13267582930128,96.21005694806568,99.64510552043109,103.27562355575282,98.83471068894531,97.97122497986919,103.19260262641794,96.98914624721047,96.21005694806568,61.464820861816406,51.320987701416016,83.49652204599198,82.44442992686557,2.7620644181740572,true,null,false,12.92900562286377,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-15T18:33:01.733000000Z"]
[1752610741733000000,1873.9354248046875,4.627209663391113,59.08127784729004,"ELENA",3.5732297897338867,60083725.51030744,58823786.257452875,60.04539579710063,58.98434347323513,58.47464209745658,58.42606997311652,62.896459503860555,61.627352029632185,60.807541775095956,58.63872385389103,1.752610837733e+18,61.682106018066406,12.80502700805664,12.842246055603027,0.0,false,true,false,false,false,false,false,false,false,62059767.0,55761035.0,8.804710647486555,-0.023165170251719453,-0.007899056092994723,1.0964580051431818,0.9539354785598108,null,null,true,true,true,3.2042403917605067,2.4692471267377787,97.65731922566904,98.2329164296778,99.91693472144881,97.98222748269245,96.43330768208563,99.13587005336453,107.6513609982684,98.66972987231053,97.38405638135555,107.56194009539104,96.67879918004544,96.43330768208563,61.682106018066406,51.22010803222656,83.0388443890428,85.30230728315024,2.7332909850703646,true,null,false,12.842246055603027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-15T20:19:01.733000000Z"]
[1752621604133000000,1859.54541015625,4.556025505065918,59.49618339538574,"ELENA",3.6608197689056396,42569600.97639907,58839177.08829608,42.52616212308841,41.48527677280946,39.877139089190564,39.87351760755337,63.04077633565823,61.68410734287033,60.53356717440887,58.558431095316266,1.752621700133e+18,61.7686882019043,12.884407997131348,13.042607307434082,0.0,false,true,false,false,false,false,false,false,false,62879465.0,56516020.0,8.793338978355328,-0.08027420316247208,-0.08050236865844954,1.102193401613712,0.9401772452517638,null,null,true,true,true,2.286911730728593,2.4500748839917246,137.69977861116126,97.55236471312368,99.99091840157064,97.84795005447845,96.73712260603797,96.12359417914521,158.10186840329385,98.13478670921477,93.77083916900266,158.08751022649616,96.02287708530139,96.73712260603797,61.7686882019043,51.53763198852539,83.4365007397656,121.19041412520141,2.771517797147793,true,null,false,13.042607307434082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-15T23:20:04.133000000Z"]
[1752628424933000000,1860.98974609375,4.670642852783203,60.1210355758667,"ELENA",3.6258676052093506,61477724.50422602,59528764.8657196,61.42517605638129,60.372892806023906,60.01548487284528,59.967119635953146,63.95439249594455,62.558115637797336,61.63978637996114,59.49580745464506,1.752628520933e+18,62.61116027832031,12.794858932495117,13.082757949829102,0.0,false,true,false,false,false,false,false,false,false,63440311.0,56861156.0,8.832854458480064,0.0006570253311062624,-0.020314194405995762,1.0959703685427276,0.9309912247872898,null,null,true,true,true,3.3006724612703433,2.5097628090573654,96.85899377811259,98.28688606542778,99.91941207007724,97.81676159579538,96.52176126617292,99.407999324586,106.64909851298052,98.53203817206835,97.70502703607707,106.56315221220763,96.38084887425022,96.52176126617292,62.61116027832031,51.17943572998047,81.74171426064726,83.3199658768639,2.750119168437494,true,null,false,13.082757949829102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-16T01:13:44.933000000Z"]
[1752639613733000000,1864.345703125,4.515697002410889,58.76166820526123,"ELENA",3.561917304992676,63599394.7415815,58557137.11207249,63.56133925868503,62.51669664253401,62.402216762507074,62.38551578159837,62.697824765324626,61.371151976634316,60.32463169621068,58.47640153701194,1.752639709733e+18,61.316070556640625,12.603089332580566,12.836319923400879,0.0,false,true,false,false,false,false,false,false,false,62404903.0,55221760.0,8.549818551280065,0.044229854001143085,-0.011236145550456189,1.0960857747823358,0.9527770261412561,null,null,true,true,true,3.409310792099559,2.4221350122145893,91.99995188745447,98.35648111204912,99.97323655829045,97.8840210267964,96.93619321456241,99.81688111148686,100.50061136758026,98.29476839407857,98.17637181705612,100.47371394503915,96.21487176310069,96.93619321456241,61.316070556640625,50.412357330322266,82.21720157972929,79.31292499226865,2.7040241112912438,true,null,false,12.836319923400879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-07-16T04:20:13.733000000Z"]
[1752646338533000000,1848.5218505859375,4.5705037117004395,59.55002784729004,"ELENA",3.6035585403442383,64089900.59145953,59037853.972027734,64.04280558941328,62.947997356490156,62.8144763916236,62.80824254964322,63.00167145634432,61.80507740345678,60.819353275775576,58.734710640618616,1.752646434533e+18,61.792659759521484,12.621840476989746,12.697420120239258,0.0,false,true,false,false,false,false,false,false,false,62297048.0,54747198.0,8.6949911796934,-0.0038318101182118008,-0.047776160947788235,1.098540218734632,0.9487241611922573,null,null,true,true,true,3.464541442618773,2.4725180880343385,91.71164520363841,98.29050550979593,99.99007578771888,98.10069475106435,96.57240249546146,99.78788687412819,100.30796739225462,98.40510817380503,98.0820184461239,100.29801261663573,96.53609478903915,96.57240249546146,61.792659759521484,50.487361907958984,81.70446474458402,78.83377600856527,2.7312288405979994,true,null,false,12.697420120239258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-16T06:12:18.533000000Z"]
[1752653268533000000,1847.8424072265625,4.595483303070068,56.574950218200684,"ELENA",3.4491934776306152,23345895.29301915,2541184.716656383,23.353907593910883,24.333464318546667,3.69330181431352,0.1695007372703152,0.32069383172372273,0.7025905841966563,2.0927082453660977,1.8315358973578977,1.752653364533e+18,50.023197174072266,8.92245101928711,9.154685020446777,0.0,false,true,false,false,false,false,false,false,false,46679644.0,39345504.0,8.411957434293399,0.056123925896013026,-0.03145035214658466,1.0983908152517454,0.9595184607309768,null,null,true,true,true,1.263847366127012,2.486945469536797,7.842524382666643,104.19440181775485,4.5894093088577055,219.0845331886324,87.51988727590116,15.177870959781634,189.19907776701223,297.85600496751675,15.814491855215199,8.683120087312188,652.5564380573938,87.51988727590116,50.023197174072266,35.68980407714844,71.34650740726138,152.82155216908507,1.931431161963399,true,null,false,9.154685020446777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2025-07-16T08:07:48.533000000Z"]
[1752673810133000000,1845.589111328125,4.686431407928467,59.04865741729736,"ELENA",3.5276403427124023,842236857.1087986,51719423.88570579,0.0,680.9878733876885,592.6281332667046,526.0303022383496,192.54854066812632,167.82671305056533,55.46464005244412,51.24854601814684,1.752673906133e+18,50.719024658203125,10.47036361694336,10.697403907775879,0.0,false,true,false,false,false,false,false,false,false,50282001.0,46399221.0,8.381803652144804,0.0209621366015025,-0.05141178074957852,1.1089280377629103,0.9561366134514143,null,null,true,true,true,0.0,2.5392604340605436,null,null,88.76228999435915,87.1607296883277,92.3985911919544,87.02477039988634,36.60407772115011,33.04875549563609,null,32.49061761660788,28.80553644290772,92.3985911919544,50.719024658203125,41.88145446777344,82.57543347888429,null,2.2692729497972954,true,null,false,10.697403907775879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2025-07-16T13:50:10.133000000Z"]
[1752681422933000000,1850.666748046875,4.700896739959717,60.349297523498535,"ELENA",3.577467441558838,32950642.559626695,59826075.83226005,32.9154764147052,31.68960928125745,29.42523299035352,29.407071734741557,63.83521359787488,62.681365457213,61.8209630024266,59.54871184006664,1.752681518933e+18,62.74919509887695,13.013763427734375,13.201343536376953,0.0,false,true,false,false,false,false,false,false,false,63979586.0,57141579.0,8.342754667026734,0.05688571943948469,-0.06962930678072933,1.0960193742373119,0.9167081135082693,null,null,true,true,true,1.7785739355528474,2.5401097982231913,180.91402077796712,96.27571201460694,99.93827999384773,98.19245824423733,96.32446495168512,92.85451495849406,217.07436283926177,98.62733932403927,89.39634541399987,216.94038452916243,96.8446089831595,96.32446495168512,62.74919509887695,52.0550537109375,82.9573249966184,158.1476538728802,2.81277295147138,true,null,false,13.201343536376953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2025-07-16T15:57:02.933000000Z"]
[1752692573333000000,1869.145263671875,4.610616207122803,56.4640474319458,"ELENA",3.5476207733154297,59025372.510781676,56472295.796642534,58.9467381972081,57.61625742298418,56.71286203423865,56.18531840311198,61.27597462865057,59.66163047592356,58.28483146012589,56.35730512612495,1.752692669333e+18,58.93477249145508,12.380398750305176,12.570768356323242,0.0,false,true,false,false,false,false,false,false,false,59643815.0,54768769.0,8.36571001611849,0.06754510106656457,-0.026777415491122992,1.1037419886960191,0.9307221844799334,null,null,true,true,true,3.153673464704886,2.4666976380773087,95.60716478930502,97.74291026965265,99.06979896234441,97.36545332406317,96.69291943424489,98.43204777756851,109.0604741064467,97.69232083532603,96.2103481358104,108.04599244463644,95.1185710441134,96.69291943424489,58.93477249145508,49.5215950012207,84.02780380360475,84.0107468466613,2.649424630803555,true,null,false,12.570768356323242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-16T19:02:53.333000000Z"]
[1752704236133000000,1869.4857177734375,4.575755596160889,59.80638027191162,"ELENA",3.652482271194458,1372033.5514804039,15478603.33636904,1.4541682973486485,2.5914098686161604,7.201735636854099,7.21147328014543,16.408996972833723,16.19306794512019,16.234991505898773,15.365224277658024,1.752704332133e+18,63.22108459472656,12.98068618774414,13.136844635009766,0.0,false,true,false,false,false,false,false,false,false,63979586.0,56710159.0,8.632696265920066,-0.06159843072031211,-0.00579978619477881,1.1062645512934481,0.9368091271442243,null,null,true,true,true,0.077784402604614,2.447601258816048,1056.6331493867033,178.20563639992827,100.13521245130828,98.68408149461531,94.64263823036353,277.90801154507835,227.54014797518337,100.2588981959482,495.247740580293,227.8478105869711,98.93957280129293,94.64263823036353,63.22108459472656,51.92274475097656,82.12884211623852,3570.614546173652,2.7773811940546245,true,null,false,13.136844635009766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-16T22:17:16.133000000Z"]
[1752710912933000000,1843.7327880859375,4.772499084472656,59.62836265563965,"ELENA",3.5441203117370605,23943869.096838318,58925151.80417744,23.924704322802395,22.52142272920697,19.618965477501824,19.582866233161013,62.67788020174656,61.58163875935487,60.51659562591338,58.695813289761155,1.752711008933e+18,61.820838928222656,12.817044258117676,13.066108703613281,0.0,false,true,false,false,false,false,false,false,false,63310885.0,57098437.0,8.432542313906735,0.043208800516380236,-0.012806203167902893,1.1084404234746545,0.9458034251355614,null,null,true,true,true,1.2976231955846331,2.5884982440580253,245.3355849159597,94.13459169792971,99.8159982269085,98.25099151588546,96.99126773851012,87.11246049326587,320.0648947681101,98.27051836408025,82.00295900335615,319.47596968669336,96.55175866050915,96.99126773851012,61.820838928222656,51.2681770324707,82.93025122482702,214.28969963740582,2.7806728482436176,true,null,false,13.066108703613281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-17T00:08:32.933000000Z"]
[1752721940933000000,1849.7069091796875,4.622164726257324,60.41877269744873,"ELENA",3.5053317546844482,1797932.793814137,32376850.386765845,1.6993715233219384,0.4847658405786338,3.9652649459356035,3.9615690966092036,23.033595085698956,22.441955776041628,33.04818115318203,32.30786746558273,1.752722036933e+18,63.128379821777344,12.800152778625488,13.013779640197754,0.0,false,true,false,false,false,false,false,false,false,63612879.0,56192455.0,8.301451353733402,0.10577477240068439,0.014728711176828401,1.0968072280727343,0.9043706212965873,null,null,true,true,true,0.09187247530342955,2.498863308191444,1901.1656381311593,28.526183587624885,99.90679439137634,97.43140700591432,97.75989581947684,817.9753221065498,581.4260593211395,147.26069992733562,233.3371420855804,580.8841376238526,143.47817190596055,97.75989581947684,63.128379821777344,51.20061111450195,81.10553646244429,3012.9145046761046,2.768039134222001,true,null,false,13.013779640197754,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-17T03:12:20.933000000Z"]
[1752728436533000000,1849.0919189453125,4.471099376678467,58.49428653717041,"ELENA",3.5571506023406982,37596728.18008675,58535273.68765686,37.53391991471541,36.312574347784036,34.39295270305165,34.391173931502706,61.993639391649516,61.055938250753144,59.63740840786451,58.047039511690166,1.752728532533e+18,61.4139404296875,12.637370109558105,12.79272747039795,0.0,false,true,false,false,false,false,false,false,false,62275477.0,55674751.0,8.73629693826673,-0.023445562393598282,0.005619230367608239,1.1175661426325696,0.9506463061031086,null,null,true,true,true,2.0298569005765845,2.417997359065145,154.65221763030524,96.74602181251913,99.99482809294015,98.48742362910431,97.3332696060538,94.71361730967573,180.2603177057083,97.67667178078108,91.63165686184477,180.25099480961077,96.19923752354764,97.3332696060538,61.4139404296875,50.54948043823242,82.30945626442299,134.67679515779588,2.733746219985911,true,null,false,12.79272747039795,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-17T05:00:36.533000000Z"]
[1752734976533000000,1862.284912109375,4.646214485168457,59.50215816497803,"ELENA",3.5212604999542236,1277644.3015286203,28624087.23032145,1.2420472282381347,0.1457825030756042,4.589509722166124,4.600383920781353,21.65930677090895,21.260236073252294,29.287267099145993,28.459039644822674,1.752735072533e+18,62.03453063964844,12.717270851135254,12.884377479553223,0.0,false,true,false,false,false,false,false,false,false,62836323.0,55696322.0,8.356705449200064,0.051614056519337176,0.04364580318207038,1.1050817565170257,0.9414747636926318,null,null,true,true,true,0.06669480164725661,2.4948999237210043,2291.300926229054,11.73727534357926,100.23693595337014,98.1575093705554,97.17205619930489,3148.1896834944314,470.81520029376634,137.75607664108952,369.5116914898978,471.9307307771939,135.21793383748692,97.17205619930489,62.03453063964844,50.869083404541016,82.00123847157603,4095.5836660655555,2.7315414023798628,true,null,false,12.884377479553223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-17T06:49:36.533000000Z"]
[1752751711733000000,1890.0050048828125,4.606087684631348,60.371456146240234,"ELENA",3.5906155109405518,1815697.6794629674,32752103.353761707,1.771877026834297,0.7022879027859174,3.7928174309167018,3.8333245161241165,23.40666285449537,22.844710512538715,33.38324896049267,32.655718057306395,1.752751807733e+18,63.02471923828125,12.83080768585205,13.080748558044434,0.0,false,true,false,false,false,false,false,false,false,63203030.0,56882727.0,8.494567568413398,-0.030923877230701516,0.025217549525191042,1.1149775841778435,0.9092931062359652,null,null,true,true,true,0.09374985898220731,2.437076977432101,1843.0013800478212,39.635250762331495,101.06799459623936,97.59917786892578,97.82067076800323,540.0658926162494,610.6100006936513,146.13119716342956,214.05647082027434,617.1312825051565,142.62284704152626,97.82067076800323,63.02471923828125,51.3232307434082,81.43349365725447,2896.545864421768,2.7155076632503645,true,null,false,13.080748558044434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-17T11:28:31.733000000Z"]
[1752758162933000000,1878.3292236328125,4.518580913543701,58.80659580230713,"ELENA",3.513819694519043,28123113.616214924,58896482.589695446,28.049313779637778,27.01496380927895,24.356929702515657,24.283139874492242,62.77413068571455,61.53553414006477,59.95212935496803,58.30203411870592,1.752758258933e+18,61.08084487915039,12.662495613098145,12.80971908569336,0.0,false,true,false,false,false,false,false,false,false,60765507.0,55739464.0,8.076592984907963,-0.09262048466136938,0.03195682175721108,1.1250600720221062,0.9370805610415878,null,null,true,true,true,1.493311897974337,2.405638402837852,207.855474029564,96.31238760960453,99.69704790823536,98.02689972426548,97.24764532300074,90.16088222242843,258.50911789069926,97.42684481864957,86.83609835830428,257.72595911064707,95.50451547489335,97.24764532300074,61.08084487915039,50.64998245239258,82.92285830787792,180.57476503814368,2.6965444510538026,true,null,false,12.80971908569336,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-17T13:16:02.933000000Z"]
[1752770674133000000,1525.6488037109375,3.7161548137664795,49.15249824523926,"ELENA",2.812551498413086,52699775.27932243,49135631.09780821,52.639997095291164,51.7676442703074,51.63735454921615,51.65088178118687,51.91853402841104,51.032270185483966,50.072087697904145,48.741128054719596,1.752770770133e+18,50.6674919128418,10.874484062194824,11.086496353149414,0.0,true,true,false,false,false,false,false,false,false,50993844.0,47520913.0,8.909205654986907,0.008040598045158664,0.00043948596865430665,1.1154148779037831,0.9060496837355214,null,null,true,true,true,3.450335160179157,2.4357865353595325,92.59333348078711,98.34279469391954,100.02619660145027,98.29297213507205,97.34191302105373,99.74831823443435,100.5181949232891,98.11847976958519,98.09528381192729,100.54452727419816,96.44356997927468,97.34191302105373,50.6674919128418,43.4979362487793,85.84979166445505,82.63286217519632,2.851110697493182,true,11.086496353149414,true,11.086496353149414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-17T16:44:34.133000000Z"]
[1752777312533000000,1510.518310546875,3.5395421981811523,48.61706256866455,"ELENA",2.722477912902832,52454339.715730585,47890568.88178403,52.42399782745866,51.3864265886905,51.284314591481206,51.22000357854611,51.600941901607484,50.574618574547216,48.93353538951379,48.17093048126241,1.752777408533e+18,50.310001373291016,10.641263961791992,10.909993171691895,0.0,true,true,false,false,false,false,false,false,false,49742726.0,47003209.0,8.687818086266732,0.020171260667633084,0.00044233863540130467,1.120480758475021,0.9194313310073583,null,null,true,true,true,3.4705966462914866,2.3432633510411933,91.88717472445686,98.02080863389494,99.87459905928864,98.0110376104815,98.44154953820319,99.80128605161316,100.74372959087596,96.75512493956933,97.82602761481782,100.61739600626129,94.83070189458965,98.44154953820319,50.310001373291016,42.56505584716797,84.6055549300089,81.19383795806819,2.8179106171680584,true,10.909993171691895,true,10.909993171691895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-17T18:35:12.533000000Z"]
[1752783760133000000,1506.66845703125,3.714242935180664,48.75110626220703,"ELENA",2.7735097408294678,52271566.73255938,48493626.380031355,52.230949633918144,51.38675133879588,51.26602671786363,51.29060344250153,51.476966512877354,50.603550195011856,49.54420199684505,48.177833245185624,1.752783856133e+18,50.28287124633789,10.919633865356445,11.242640495300293,0.0,true,true,false,false,false,false,false,false,false,51231125.0,48124901.0,8.718366128184275,0.04811712130634779,-0.0012866969035177068,1.119850406923953,0.923039327899335,null,null,true,true,true,3.4666518297485545,2.465202558563703,92.24001015271513,98.38372018690227,100.04793959316012,98.3032871262004,97.24212178905125,99.7650666411342,100.36334739283141,97.9065733647454,98.15258400849005,100.41146117325339,96.24537993016972,97.24212178905125,50.28287124633789,43.67853546142578,86.8656351134819,83.62577316239617,2.8990143954755827,true,11.242640495300293,true,11.242640495300293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-17T20:22:40.133000000Z"]
[1752797094533000000,1859.493896484375,4.581515312194824,58.23751449584961,"ELENA",3.5670197010040283,34992846.30864155,57264762.85126336,34.95406465116478,33.825087400333736,31.891112530124563,31.880803867710938,60.83622362252977,59.75960021350699,58.829419495731315,57.089809749560075,1.752797190533e+18,59.638633728027344,12.473766326904297,12.62236499786377,0.0,true,true,false,false,false,false,false,false,false,60981217.0,54855053.0,10.199681203240065,-0.009762740664964131,-0.04137503308641756,1.2466059625960015,0.9726943463726896,null,null,true,true,true,1.8797622684995186,2.463850685854253,163.32810023471094,96.77011168200886,99.96767543808988,98.23029217641303,97.04295952419271,94.28242461779983,190.82399513816856,98.44346228145375,91.23720759915071,190.76231211772077,96.70130062764898,97.04295952419271,59.638633728027344,49.89506530761719,83.66232119796008,142.74467306037477,2.683260504481922,true,12.62236499786377,true,12.62236499786377,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-18T00:04:54.533000000Z"]
[1752803464133000000,1860.371337890625,4.474525451660156,57.44001865386963,"ELENA",3.5296168327331543,32560879.903588064,57234735.93439897,32.514336880929385,31.428045392245593,29.3484114130127,29.34671701324201,60.80452034739469,59.84797856029441,58.93825441425073,56.643240021935576,1.752803560133e+18,59.50960159301758,12.501197814941406,12.662130355834961,0.0,true,true,false,false,false,false,false,false,false,60571368.0,55049192.0,9.971766328226726,-0.05647698030540137,0.017714358832911958,1.2441910422372966,0.981400516115661,null,null,true,true,true,1.747733703411903,2.4051786654236356,174.21004226341304,96.6590384645952,99.9942266048174,98.42685744146115,96.10606996232953,93.38287203904187,207.1936030185526,98.47994173248948,90.26298620356118,207.18164091305732,96.93071185747142,96.10606996232953,59.50960159301758,50.004791259765625,84.02810625711335,153.7930527166768,2.687893015835396,true,12.662130355834961,true,12.662130355834961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-18T01:51:04.133000000Z"]
[1752809795333000000,1845.859130859375,4.496826648712158,56.75551891326904,"ELENA",3.5361881256103516,49605427.60966896,56525262.309731685,49.613427375916196,48.46609660207864,47.51129465447365,47.44134056661768,60.49316677496165,59.26171516414959,58.179654043314066,56.255527937435744,1.752809891333e+18,59.39216995239258,12.168291091918945,12.383495330810547,0.0,true,true,false,false,false,false,false,false,false,59988951.0,53711790.0,9.964993759973396,-0.0027905053976405936,0.0059249293345175124,1.240661924162035,0.9762821989778953,null,null,true,true,true,2.6878230600846402,2.4361700053560287,113.38770754778335,97.68745915265168,99.85276324637181,97.96431286959545,96.69278523992969,98.02995905479204,127.5115037907001,98.17409753018738,95.76297620901116,127.32375999201619,96.17558006137455,96.69278523992969,59.39216995239258,48.67316436767578,81.95215700435106,98.10482150100994,2.636884015359019,true,12.383495330810547,true,12.383495330810547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-18T03:36:35.333000000Z"]
[1752820844933000000,1822.609130859375,4.499500274658203,56.85469150543213,"ELENA",3.3935928344726562,45917101.13865874,56782878.22550245,45.91416553991549,44.764699644617316,43.61489819635083,43.60934781260971,60.54004401110384,59.42197638390472,58.400954070647046,56.606199361310686,1.752820940933e+18,59.74896240234375,12.189526557922363,12.398844718933105,0.0,false,true,false,false,false,false,false,false,false,60290945.0,53776503.0,8.36360792184006,0.08236516002607351,0.02477564558523079,1.239959902742307,0.9784954142772816,null,null,true,true,true,2.519144931435002,2.4687137787665163,123.28700455657868,97.49648963063723,99.98727411052037,98.1531767188771,96.92684008695258,97.43145501389566,138.8235482705352,98.28174292510703,94.99224843460176,138.80588173921063,96.46665281567279,96.92684008695258,59.74896240234375,48.75810623168945,81.6049421969156,106.19403763159234,2.675181716482437,true,null,false,12.398844718933105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-18T06:40:44.933000000Z"]
[1752865530533000000,1838.350341796875,4.493398189544678,58.35631847381592,"ELENA",3.5345468521118164,54089721.90288834,58182255.685624465,54.05983873407258,52.806221451200884,52.07878373880544,52.08951123304006,62.01914280771565,60.71861513506556,59.502393858334116,57.87413370223492,1.752865626533e+18,60.83405303955078,11.669913291931152,11.936779022216797,0.0,true,true,false,false,false,false,false,false,false,57810280.0,51187983.0,10.558689842933394,0.003402977959545928,0.012412464000300612,1.2394956906270254,0.9427228393529501,null,null,true,true,true,2.940671182470714,2.4442556390816432,107.05569061521874,97.68105619212369,100.02059858826277,97.90302217384357,97.26353840489875,98.62243937853482,119.06263149648694,97.99695484815321,96.33544042738971,119.08715671772372,95.9419804346789,97.26353840489875,60.83405303955078,46.67965316772461,76.73276863104321,86.3481176800174,2.539214213222171,true,11.936779022216797,true,11.936779022216797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-18T19:05:30.533000000Z"]
[1752876712133000000,1874.3770751953125,4.431086540222168,57.63153076171875,"ELENA",3.4939990043640137,502002.66656052996,24064274.6181044,0.4609374559877281,0.6158850315875724,4.9810757442753175,4.933887632180433,20.21230739833705,19.85630462534179,24.765740028869327,23.882989983186274,1.752876808133e+18,60.27424240112305,12.610859870910645,12.824021339416504,0.0,true,true,false,false,false,false,false,false,false,60247803.0,55113905.0,10.503570985626725,0.03288071378223464,0.024119228146587474,1.2485415905952075,0.9681548483205404,null,null,true,true,true,0.024591500935834794,2.3640315488602757,5181.394931771856,133.61574842465603,99.05265218765008,98.23868316477044,96.43559996731761,808.76713815167,409.66290489685565,124.72481912501397,1080.6402646540255,405.78197232930614,122.52801988805547,96.43559996731761,60.27424240112305,50.44343948364258,83.68987725792253,10943.662492246143,2.6912108641953116,true,12.824021339416504,true,12.824021339416504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-18T22:11:52.133000000Z"]
[1752883156133000000,1566.111083984375,3.7471508979797363,44.096670150756836,"ELENA",2.8602588176727295,52077921.51545165,44180926.99068248,52.0503189008047,50.8382281182459,49.73828875391065,48.68386811112496,48.732054049190765,47.250281148922426,45.804491792552405,43.89843543869599,1.752883252133e+18,45.19904708862305,9.866593360900879,10.03232192993164,0.0,true,true,false,false,false,false,false,false,false,45385384.0,42904719.0,8.730730646493397,0.029784277823799048,0.004815655838988504,1.1695472606770332,0.9458086331897461,null,null,true,true,true,3.323539398519703,2.39264694331039,84.3384562587518,97.67130959395513,97.88006248465315,96.95934651395442,95.83871301860765,97.83639319258556,100.09897721757814,96.94014655317454,95.55808649068949,97.97694144706422,93.99253260762774,95.83871301860765,45.19904708862305,39.466373443603516,87.3168263176449,75.82349979222388,2.5200238889310658,true,10.03232192993164,true,10.03232192993164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-18T23:59:16.133000000Z"]
[1752889622933000000,1834.915771484375,4.399531841278076,57.02247619628906,"ELENA",3.4668378829956055,30760802.77620489,57320598.19473584,30.711786744745606,29.546417682475585,27.272723078983425,27.263984323084674,60.8004251837109,59.78657134706581,58.91257277292226,56.94806053759374,1.752889718933e+18,59.596580505371094,12.493258476257324,12.660015106201172,0.0,true,true,false,false,false,false,false,false,false,59298679.0,54553059.0,10.496395904840055,0.003004062127691327,-0.0018877922332477196,1.2154040536575952,0.9501995443637886,null,null,true,true,true,1.6737436792480656,2.397675092039253,185.42737682735708,96.20546641601892,99.96795789011078,98.33248890352051,96.66537694271017,92.30466912122236,223.0063825712759,98.53813564743507,88.80213745183497,222.93492662111248,96.89500130125009,96.66537694271017,59.596580505371094,49.9730339050293,83.85218326498702,162.71613996401248,2.723451107764095,true,12.660015106201172,true,12.660015106201172,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-19T01:47:02.933000000Z"]
[1752900481733000000,1856.681884765625,4.570582866668701,58.09952735900879,"ELENA",3.471829891204834,20515247.216613762,58101075.392596506,20.49334461771556,19.348461033208554,16.338215108993186,16.291704193616397,61.880271316292436,60.77689870044777,59.855867996796725,57.78301853490775,1.752900577733e+18,60.56298065185547,12.650663375854492,12.809450149536133,0.0,true,true,false,false,false,false,false,false,false,60851791.0,55653180.0,10.19264447854672,0.11073627729667333,-0.017980809919237298,1.197592612482291,0.9460405689035913,null,null,true,true,true,1.103761758320947,2.4616941136610815,281.959922173743,94.4133883177014,99.7153243786637,98.21692343557298,96.53693191451185,84.44193613616731,379.8268774149427,98.48457107331102,79.72449306722508,378.7456028916595,96.72851576692634,96.53693191451185,60.56298065185547,50.60265350341797,83.55376990823132,246.92237625123568,2.725434761798503,true,12.809450149536133,true,12.809450149536133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-19T04:48:01.733000000Z"]
[1752906905333000000,1863.0123291015625,4.55279016494751,57.89472579956055,"ELENA",3.5027265548706055,26148854.998483825,58062552.29035326,26.124439824470585,24.882508890163383,22.254172962683114,22.253180854703217,61.61912943831472,60.53257729753607,59.6055512802862,57.55377277071161,1.752907001333e+18,60.36956787109375,12.451272964477539,12.746500015258789,0.0,true,true,false,false,false,false,false,false,false,60398800.0,55113905.0,9.896731506826724,0.08886069876980793,-0.029873891439436074,1.2007925995616107,0.9489194389519965,null,null,true,true,true,1.4022687567005578,2.4437788702896523,220.30624640150708,95.24609544682411,99.99554192383802,98.23666424585507,96.55773922813597,89.43701401220314,276.9003219838188,98.46855022760181,85.18526373085244,276.8879775565719,96.73221907485035,96.55773922813597,60.36956787109375,49.805091857910156,82.50032858319979,190.64558778120886,2.673363513484028,true,12.746500015258789,true,12.746500015258789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-19T06:35:05.333000000Z"]
[1752915248933000000,1856.480712890625,4.618046760559082,59.70350742340088,"ELENA",3.525564670562744,1271429.4390912552,27425412.986700077,1.2495214579171252,0.16293498980352744,4.325060077068397,4.380379993938768,21.68688488673722,21.24434264873889,28.22907435095996,27.359098173501863,1.752915344933e+18,61.982051849365234,12.868768692016602,13.027161598205566,0.0,true,true,false,false,false,false,false,false,false,62124480.0,56516020.0,10.9111912293334,0.07170760423378036,-0.019105121177632203,1.1091210966679639,0.9440025482658059,null,null,true,true,true,0.06730592185746781,2.4875274644618166,2189.5660934953276,13.039791255376276,101.27905545552255,97.95940154471438,96.91815549230536,2654.4697871732164,495.09140569416036,132.87807873234289,346.1373191844183,501.42389932851484,130.16657071031747,96.91815549230536,61.982051849365234,51.475074768066406,83.04835550324488,4119.58309654579,2.7727233798145616,true,13.027161598205566,true,13.027161598205566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-19T08:54:08.933000000Z"]
[1752924239333000000,1879.88623046875,4.688501834869385,59.31978702545166,"ELENA",3.604633331298828,255441.26087861837,22108631.855653692,0.1897304456974803,1.0646523889483428,5.631742160213127,5.690505586108633,19.928618552181785,19.627304147198416,22.864176855937664,22.063661546158087,1.752924335333e+18,61.82904815673828,12.976377487182617,13.166786193847656,0.0,true,true,false,false,false,false,false,false,false,62340190.0,56580733.0,11.146187970000076,-0.052823313055120676,0.10415312888505698,1.112454887162808,0.9356595004229424,null,null,true,true,true,0.010092655748117851,2.4940348830047583,11628.95151858651,561.1394549960106,101.04343246234984,98.48803165059135,96.49882296299816,528.9747356671156,350.20822404305335,116.49168262978836,2968.28594878904,353.86241033853736,114.73036525873238,96.49882296299816,61.82904815673828,51.90550994873047,83.95003885091134,27357.501721938872,2.7610984700807037,true,13.166786193847656,true,13.166786193847656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-19T11:23:59.333000000Z"]
[1752930640133000000,1851.001220703125,4.443061351776123,58.53954315185547,"ELENA",3.514584541320801,34895143.90551386,58236846.912665695,34.80190795202938,33.355618536782586,31.115965422617414,30.96428803576908,62.32596232095835,61.15896659291597,59.427605199950314,57.70932513782817,1.752930736133e+18,60.93557357788086,12.712650299072266,13.13239860534668,0.0,true,true,false,false,false,false,false,false,false,61412637.0,56516020.0,9.978673625066746,-0.0065264350099719535,-0.04624494141506458,1.1117420903012218,0.94123714828985,null,null,true,true,true,1.8801666667085968,2.4003557113205862,165.82230266620485,95.8442237786493,99.51254160110975,98.1275929250274,97.10861634699765,93.28552965763349,201.28336956742277,97.16908003941617,89.40879179816051,200.30219687689709,95.34967931007236,97.10861634699765,60.93557357788086,50.85060119628906,83.44977852928169,146.1144063319202,2.747194363111919,true,13.13239860534668,true,13.13239860534668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-19T13:10:40.133000000Z"]
[1752941904533000000,1855.6983642578125,4.722046852111816,58.45958232879639,"ELENA",3.5452866554260254,943536.5822857753,26206990.22910004,0.8833044353157293,0.31406691434336403,4.6853717537233655,4.707436915002584,20.926142346253442,20.486747379456492,26.92730732953188,26.07298793643568,1.752942000533e+18,60.47426986694336,12.748390197753906,12.97029972076416,0.0,true,true,false,false,false,false,false,false,false,60592939.0,55674751.0,12.46382746621341,-0.005994368193609139,-0.05119851726668239,1.1148704899563602,0.9554845334298525,null,null,true,true,true,0.04759956964606192,2.5446198278028884,2951.7555775791075,35.55590822218657,100.47093725832286,97.90025815782708,96.82731220525996,1491.838694158318,444.53367563061556,131.43768911083365,530.4367969179982,446.6271503349522,128.67783695618832,96.82731220525996,60.47426986694336,50.993560791015625,84.32273908095563,5773.044802247418,2.747944481344118,true,12.97029972076416,true,12.97029972076416,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-19T16:18:24.533000000Z"]
[1752948470933000000,1846.4593505859375,4.509349822998047,57.240614891052246,"ELENA",3.5603387355804443,1334766.8303171364,16293443.32276571,1.3676033355929202,2.4545389459490896,6.952139367110628,7.030174702463951,15.942559744898489,15.722513621848092,16.832386413183404,16.281016958140242,1.752948566933e+18,59.39341354370117,12.379197120666504,12.616948127746582,0.0,true,true,false,false,false,false,false,false,false,59535960.0,54639343.0,12.350751916586741,0.008093235100981902,-0.0029836555478693376,1.114997882435261,0.9567512650408877,null,null,true,true,true,0.07406625741091664,2.442160354933941,1190.4780088212974,179.47740269914826,101.12246506050346,98.61975663524917,96.72435362693837,283.23605859195135,226.77330819831414,107.05913073462392,508.344721468272,229.31875934938805,105.58145418629937,96.72435362693837,59.39341354370117,49.516788482666016,83.37084118970866,3620.6981362178503,2.6817156016433743,true,12.616948127746582,true,12.616948127746582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-19T18:07:50.933000000Z"]
[1752955080533000000,1842.0428466796875,4.466917514801025,57.87556171417236,"ELENA",3.490370035171509,492700.4701656524,16344003.2118003,0.5255501227374101,1.7417973764588515,6.332245146102476,6.432126388409888,17.49332880122465,17.231110389112633,17.05482469589897,16.182395542717362,1.752955176533e+18,60.29598617553711,12.621803283691406,12.892547607421875,0.0,true,true,false,false,false,false,false,false,false,60420371.0,55394328.0,12.373772425893408,0.06864038610377954,-0.009083961432888626,1.1114380397246308,0.957419263757606,null,null,true,true,true,0.028530830522467097,2.4249802456293117,3079.134575866679,331.42364564324083,101.577343264559,98.50103765217253,94.88456100406947,363.54660029263573,271.96805138571364,98.9769336436667,1204.8793963019143,276.2579211259985,97.49330667531395,94.88456100406947,60.29598617553711,50.487213134765625,83.73229519421803,9606.545779457738,2.740827295400303,true,12.892547607421875,true,12.892547607421875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-19T19:58:00.533000000Z"]
[1752966257333000000,1854.044189453125,4.613739013671875,57.69658088684082,"ELENA",3.500577688217163,23183490.26001387,57909374.43768849,23.084829127767904,21.845383755667445,18.90522924388253,18.874380744867327,61.566917360373104,60.491871382063714,59.3565804108021,57.78159720755064,1.752966353333e+18,60.33168411254883,12.620186805725098,12.86645793914795,0.0,true,true,false,false,false,false,false,false,false,60894933.0,55480612.0,12.732645724360088,0.040027177235786186,0.004541559135941954,1.1169788908045937,0.9709066664512098,null,null,true,true,true,1.245106737967075,2.488473057933295,250.30116916935395,94.63090948067891,99.83682557552068,98.25385771384856,97.34657355199519,86.54107181329724,326.19304544397056,98.12323384064089,81.89460333125064,325.66078181937576,96.40986256201019,97.34657355199519,60.33168411254883,50.48074722290039,83.67203396598129,218.67498755786298,2.722737004331615,true,12.86645793914795,true,12.86645793914795,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-07-19T23:04:17.333000000Z"]
[1752972823733000000,1868.2891845703125,4.512060165405273,57.86244869232178,"ELENA",3.5782454013824463,240846.45313431948,19548340.482771233,0.3010760065952277,1.3907235624083893,5.9596293057492735,6.010479399023778,18.822245558408014,18.557787207750685,20.30131004747674,19.48063878139402,1.752972919733e+18,60.54104995727539,12.605047225952148,12.833535194396973,0.0,true,true,false,false,false,false,false,false,false,61067501.0,55868890.0,12.642859701293423,0.1022406189204491,0.01936730980368088,1.1061494507065393,0.9611754247112091,null,null,true,true,true,0.016115064470839515,2.415075890107987,6470.339168402802,461.9177655953516,100.85324255361736,98.59496918241408,95.95754528075531,428.5272405558923,313.1571428639307,109.39510093637604,1979.443454543195,315.8291328665381,107.85806605529072,95.95754528075531,60.54104995727539,50.420188903808594,83.28264696332617,16746.664562877126,2.698735791022883,true,12.833535194396973,true,12.833535194396973,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-07-20T00:53:43.733000000Z"]
[1752983995733000000,1869.4019775390625,4.69854736328125,59.278297424316406,"ELENA",3.565016508102417,267715.46633268043,22936740.051114865,0.2074842132617505,0.8425542144799792,5.323760284804719,5.392434266125567,20.131262513004884,19.813525226189167,23.700269761631823,22.909348696877206,1.752984091733e+18,61.56441116333008,12.767633438110352,12.928312301635742,0.0,true,true,false,false,false,false,false,false,false,61261640.0,55243331.0,12.518811389400078,0.032458294891006184,0.00325706462522377,1.1048013447678997,0.9621350112217518,null,null,true,true,true,0.011098961900901006,2.513395952146451,11041.490018315779,406.0811187678456,101.28995254570081,98.42167232874512,96.66281830245227,631.8596706670704,373.32420794568316,119.61662294352963,2565.862819687665,378.1399130697959,117.72868068419129,96.66281830245227,61.56441116333008,51.070533752441406,82.95463691994314,24614.178085931613,2.731918247977474,true,12.928312301635742,true,12.928312301635742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-20T03:59:55.733000000Z"]
[1752990562133000000,1868.9207763671875,4.741499900817871,59.16765213012695,"ELENA",3.603703022003174,663541.8510841759,25474951.47659911,0.6115181360770554,0.4983741473823518,4.937751891817815,4.952046351416435,20.979625508215978,20.525278764663387,26.21553250262749,25.439969404943827,1.752990658133e+18,61.354698181152344,12.59167766571045,12.894377708435059,0.0,true,true,false,false,false,false,false,false,false,62167622.0,55976745.0,12.635954232760094,0.007594833403677151,0.029627452449839865,1.108581540519175,0.9571576117513969,null,null,true,true,true,0.03272038835513005,2.5370256250424963,4160.1332657349385,81.49785230892209,100.28949327369621,97.83434292773882,97.04158937986124,990.772077113699,423.65567725785064,127.72314960106912,807.4579641241621,424.8821319471443,124.95710417881882,97.04158937986124,61.354698181152344,50.3667106628418,82.09104136431729,8236.339642508206,2.694962317276216,true,12.894377708435059,true,12.894377708435059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-20T05:49:22.133000000Z"]
[1752997128533000000,1857.7921142578125,4.836653232574463,58.45388889312744,"ELENA",3.5572566986083984,1188796.7640416531,14613025.744942568,1.2791445953261682,2.5304812269636634,7.1421263919128135,7.176545607678708,16.17135597992849,15.912769160932609,15.372153494751995,14.501451831506778,1.752997224533e+18,60.94906234741211,12.621037483215332,12.852662086486816,0.0,true,true,false,false,false,false,false,false,false,61283211.0,55372757.0,12.829470586920088,-0.005516132327606792,0.028801138048815896,1.1078535743497315,0.9638960929116928,null,null,true,true,true,0.06885294568263287,2.6034415774806456,1133.6835479345525,197.82605001887356,100.48191832344031,98.40095772230336,94.33585109892071,282.2438007367747,225.33621137480932,96.60262987093486,558.3517624207017,226.42214786677073,95.0579129779318,94.33585109892071,60.94906234741211,50.48414993286133,82.83006823812914,3946.711741371851,2.7174272915368536,true,12.852662086486816,true,12.852662086486816,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-20T07:38:48.533000000Z"]
[1753008156533000000,1868.238525390625,4.509598731994629,58.76194953918457,"ELENA",3.454728603363037,63413668.62620847,58478233.87077466,63.33700919979487,62.18031929101736,61.959621339446585,61.968570778786386,62.31620287575511,61.13493529798213,59.956215774642544,58.285196825007105,1.753008252533e+18,61.05283737182617,12.640027046203613,12.861990928649902,0.0,true,true,false,false,false,false,false,false,false,60938075.0,55415899.0,12.242950084053417,-0.05506423927294561,0.05351484196621209,1.1143098294471567,0.9470881257126855,null,null,true,true,true,3.390199288741886,2.4138238617318573,92.02391707689898,98.17375350779706,100.0144439864969,98.10439737458303,97.21293459227597,99.64506783804396,100.56098130487743,98.07193789018618,97.82530328199844,100.57550631943826,96.2128836607425,97.21293459227597,61.05283737182617,50.56010818481445,82.81369115884242,79.8271165999076,2.7062983391932236,true,12.861990928649902,true,12.861990928649902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-20T10:42:36.533000000Z"]
[1753014640133000000,1864.4864501953125,4.478526592254639,58.95754337310791,"ELENA",3.520120859146118,63314592.79903493,58657061.3593719,63.26230162619863,62.28244015972031,62.1498629985329,62.136233402877444,62.384271181896274,61.343374583566444,60.345563178826474,58.33846818806222,1.753014736133e+18,61.211585998535156,12.747800827026367,12.955535888671875,0.0,true,true,false,false,false,false,false,false,false,61391066.0,55782606.0,14.057373952763237,-0.03514618248675774,-0.03349280378480719,1.1060107214263935,0.95337926409846,null,null,true,true,true,3.3930148229058807,2.402016164711465,92.21679687338894,98.45111315698237,99.97806978970206,98.33147590152196,96.67399741582247,99.78713557007815,100.39918380216355,98.37339987975282,98.24154575620905,100.37716605001835,96.73201599626697,96.67399741582247,61.211585998535156,50.99120330810547,83.3031892186648,80.60282663978927,2.7348658555691805,true,12.955535888671875,true,12.955535888671875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-20T12:30:40.133000000Z"]
[1753020971333000000,1862.2421875,4.558868885040283,58.551273345947266,"ELENA",3.591834545135498,2922623.1096897917,58552714.80705483,2.925310550249385,62.38844501510514,62.130493488180754,62.12748150322685,62.38829330591312,61.226344525778686,60.23082249031245,58.44879852854998,1.753021067333e+18,61.022735595703125,12.74974250793457,12.901453971862793,0.0,true,true,false,false,false,false,false,false,false,61779344.0,55955174.0,12.076777032250087,-0.029913048400494503,-0.030808475947046256,1.1037353134310621,0.9527665236837712,null,null,true,true,true,0.15708539790823445,2.4480537040997965,1998.0373886651855,2132.7118589096967,99.99515216315726,98.13755318736325,97.04134214330364,99.58653957978608,100.41980102263236,98.374029932414,2123.893939495897,100.41493283452097,96.54186594747544,97.04134214330364,61.022735595703125,50.99897003173828,83.57371975196952,1743.3694356789085,2.738578815046756,true,12.901453971862793,true,12.901453971862793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-20T14:16:11.333000000Z"]
[1753031747333000000,1833.8468017578125,4.75032377243042,59.01487350463867,"ELENA",3.540919065475464,1394757.497837283,29893968.65952191,1.3345196024643653,0.26870471360524,4.176114652223527,4.2008918248871066,21.902662475259632,21.356498154845845,30.525695367562893,29.788345362047334,1.753031843333e+18,61.10111999511719,12.697041511535645,12.839591026306152,0.0,true,true,false,false,false,false,false,false,false,61628347.0,55372757.0,10.073761193579022,-0.002571751115556746,0.010452432752746115,1.1021505346420934,0.9504232239572378,null,null,true,true,true,0.0727715969068505,2.590360202322818,2232.139963102771,20.134939427569407,100.59330681092263,97.50640215073983,97.58449399223488,1554.1650148939138,521.3812539876158,142.9339920160859,312.9301843533646,524.4746444783981,139.3697930653111,97.58449399223488,61.10111999511719,50.78816604614258,83.12149769137005,3805.7264915671212,2.7694879418204494,true,12.839591026306152,true,12.839591026306152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-20T17:15:47.333000000Z"]
[1753038078533000000,1852.5908203125,4.5466156005859375,57.800655364990234,"ELENA",3.5648677349090576,51276927.18240986,57904106.12130569,51.17015201278114,49.86803299325282,48.82601911638084,48.818861338697715,61.680299540898204,60.580918307250535,59.286973151070015,57.48339327379054,1.753038174533e+18,60.0650749206543,12.590828895568848,12.783018112182617,0.0,true,true,false,false,false,false,false,false,false,60938075.0,55308044.0,10.46893776885534,0.0258020237912285,-0.0472571178277335,1.1059230765419112,0.9666921485839776,null,null,true,true,true,2.762086017685741,2.4541930958175655,112.33774185277483,97.45531531897133,99.98534023905151,98.21761365974122,96.95788167042406,97.91045723216521,126.34522364823265,97.86410442044149,95.41894482585319,126.32670174047595,96.11978799123494,96.95788167042406,60.0650749206543,50.36331558227539,83.84791935880395,98.42322838848668,2.7185342294732937,true,12.783018112182617,true,12.783018112182617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-20T19:01:18.533000000Z"]
[1753048897733000000,1864.4124755859375,4.4779157638549805,58.8702917098999,"ELENA",3.588528633117676,27825497.561228406,58912416.88726005,27.839426482944067,26.597087703941394,24.047052305475415,23.947641719433637,62.538045688231946,61.82062789196241,60.762709449128224,58.77396489739783,1.753048993733e+18,61.384254455566406,12.760086059570312,12.87673568725586,0.0,true,true,false,false,false,false,false,false,false,61865628.0,55761035.0,10.97254793258674,0.0964598062219628,-0.0018343133478734089,1.0971137161418547,0.9495329426143988,null,null,true,true,true,1.4932010404079088,2.4017838447727,211.11772878441278,95.53748429493044,99.5865997013732,98.8528298440184,96.72703115157265,90.41235105568309,261.1449027879935,98.28872905548128,86.37768569050061,260.0653289800193,97.16119008906318,96.72703115157265,61.384254455566406,51.04034423828125,83.1489193620936,183.33834667733302,2.737610100052595,true,12.87673568725586,true,12.87673568725586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-20T22:01:37.733000000Z"]
[1753055323733000000,1871.10107421875,4.610968112945557,59.28749084472656,"ELENA",3.6350185871124268,205656.3855632591,22296371.30507896,0.13447590233432416,0.9213264890671599,5.44253925724694,5.470192833038922,19.98131838542947,19.64609156025652,23.059666095900216,22.25284549402619,1.753055419733e+18,61.09461212158203,12.786258697509766,13.040289878845215,0.0,true,true,false,false,false,false,false,false,false,61800915.0,56321881.0,12.484680268773415,0.09643287166508104,0.039257343568188864,1.0987882333909622,0.9489540296639416,null,null,true,true,true,0.007186992952290005,2.464307340997491,16547.83132720894,685.1238571923654,100.50810062150973,98.3222987657441,96.50116095125301,590.7286202915423,365.27630734964436,117.375336591372,4047.2227088806562,367.1322785375156,115.40612912066652,96.50116095125301,61.09461212158203,51.14503479003906,83.7144766354475,38032.86232122542,2.733419134580632,true,13.040289878845215,true,13.040289878845215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-20T23:48:43.733000000Z"]
[1753061833733000000,1854.1639404296875,4.518834590911865,57.78799057006836,"ELENA",3.5203404426574707,20744214.24767067,57700156.08709314,20.675590523801485,19.333251371527624,16.19919108424124,16.168911597993674,61.90298764642091,60.63634575494007,59.59734461355693,57.3004964994395,1.753061929733e+18,60.247615814208984,12.546231269836426,12.719520568847656,0.0,true,true,false,false,false,false,false,false,false,60894933.0,55459041.0,11.124757473600091,0.01678027191097312,0.014244000659688321,1.1073927367857983,0.9587413409794048,null,null,true,true,true,1.1150896677998217,2.4371278571325585,277.14079766416285,93.50761396281003,99.81308025758754,97.95382752975401,96.14605628990564,83.78927461781227,382.85191474546855,98.28650435898258,78.34935145186267,382.1362889326051,96.27539296482196,96.14605628990564,60.247615814208984,50.1849250793457,83.29777768153596,242.72547389431725,2.706606680513685,true,12.719520568847656,true,12.719520568847656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-21T01:37:13.733000000Z"]
[1753072720133000000,1837.848388671875,4.646350383758545,55.768022537231445,"ELENA",3.5758471488952637,24434284.713118162,55301966.36353321,24.374052566148112,22.986092451192846,19.425872548151176,18.742397438621303,60.32892215622543,58.69986047267314,57.1591812077189,55.06042582218276,1.753072816133e+18,57.49222946166992,12.187382698059082,12.330533981323242,0.0,true,true,false,false,false,false,false,false,false,58327984.0,53409796.0,12.11849849953342,0.07720595080285388,-0.00259806444572577,1.0971977776219772,0.9491992390476843,null,null,true,true,true,1.3262275994246768,2.528146724396695,225.8977068862705,94.30558331985,96.48162465888863,97.29970033389004,96.32822699487387,84.51141745557142,321.8847660967286,97.37532721109025,79.69898520335018,310.5596518595873,94.74590157553571,96.32822699487387,57.49222946166992,48.74953079223633,84.7932516249655,200.00584908864144,2.652532771077231,true,12.330533981323242,true,12.330533981323242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-21T04:38:40.133000000Z"]
[1753079056133000000,1857.9991455078125,4.50301456451416,58.15552234649658,"ELENA",3.592810869216919,36662980.19084604,58196773.65461436,36.63865554118073,35.29437993021363,33.38272505325344,33.38972048729722,61.91765795172022,60.737855102263204,59.940573314852216,57.91310027122945,1.753079152133e+18,60.885704040527344,12.834847450256348,12.847599983215332,0.0,true,true,false,false,false,false,false,false,false,61347924.0,55696322.0,11.400618474520094,0.05907156442290471,-0.004738918908876738,1.0958876130270723,0.9623428108299269,null,null,true,true,true,1.9719414634696706,2.4235826886149803,158.0655715003977,96.33099088623442,100.02095525165373,98.09456157017928,96.61752810909402,94.58368476584646,185.4392820547155,98.68733957419369,91.11340075165224,185.47814132293493,96.80691308057933,96.61752810909402,60.885704040527344,51.33938980102539,84.32092657884412,140.12356360435084,2.7631546508054905,true,12.847599983215332,true,12.847599983215332,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-21T06:24:16.133000000Z"]
[1753089149333000000,1848.6309814453125,4.584099769592285,57.053775787353516,"ELENA",3.4453811645507812,61431709.46028168,56443020.61490796,61.40132908273793,59.67652268432558,59.412238592694486,59.31439236993524,60.393123857271384,59.23434540051972,58.28029722213064,56.2968249582207,1.753089245333e+18,58.91938018798828,12.539409637451172,12.648510932922363,0.0,true,true,false,false,false,false,false,false,false,59816383.0,54962908.0,10.845457142297393,0.08623754487941697,-0.003489111968785623,1.1060721243162297,0.9840324851557145,null,null,true,true,true,3.321448666554999,2.4797267900423834,91.6866553203776,97.19092986393147,99.8353096515517,98.08127418695838,96.59666755584637,99.55713892206974,101.81866734907821,98.38936655425468,96.76050906428564,101.65098183103558,96.50154438089005,96.59666755584637,58.91938018798828,50.15763854980469,85.12927052146787,81.6881968177229,2.71323152393508,true,12.648510932922363,true,12.648510932922363,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-21T09:12:29.333000000Z"]
[1753096547333000000,1840.45068359375,4.62941312789917,58.78756046295166,"ELENA",3.575758218765259,63368766.139584765,58475154.51091457,63.354531270836176,62.17367447279703,62.01848640423876,62.015061181411035,62.248783373833334,61.160148862569855,60.35053354902243,58.236216920131,1.753096643333e+18,61.30107498168945,12.744629859924316,12.956331253051758,0.0,true,true,false,false,false,false,false,false,false,61736202.0,56063029.0,10.572367447200094,0.04156728601085573,-0.011413387701535037,1.1010831839659132,0.9629974685927051,null,null,true,true,true,3.4423378923214156,2.5153692892545,91.92115504915546,98.13611311716433,99.99447709380492,98.25115536037754,96.49660656740676,99.75039585503961,100.37687972561793,98.67623717632429,97.89116131112087,100.37133600470914,96.950543091885,96.49660656740676,61.30107498168945,50.978519439697266,83.16088984560952,80.4654669794141,2.769893260065748,true,12.956331253051758,true,12.956331253051758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-21T11:15:47.333000000Z"]
[1753103243333000000,1849.6400146484375,4.483011245727539,59.55859184265137,"ELENA",3.6269569396972656,63644544.50013684,58690968.54052469,63.597179802325044,62.584255847523245,62.438584516773204,62.46612947998274,63.03788806032761,61.51650857344012,60.35422331547489,58.58251889874294,1.753103339333e+18,61.62883377075195,12.8828763961792,13.000925064086914,0.0,true,true,false,false,false,false,false,false,false,62167622.0,56408165.0,10.510745851693427,-0.06619936537543905,-0.05028068047071214,1.0955839973309038,0.9584408317546428,null,null,true,true,true,3.4383544526859198,2.423720945818545,92.11496340062743,98.40728164684313,100.0441152909258,97.58656336101946,97.06448974171839,99.76723965352413,100.91530976083301,98.11061244384885,98.17822851712445,100.95982884332268,95.7427749764008,97.06448974171839,61.62883377075195,51.5315055847168,83.61590254393685,81.02797285176608,2.786028912469837,true,13.000925064086914,true,13.000925064086914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-21T13:07:23.333000000Z"]
[1753114565333000000,1835.4580078125,4.563183307647705,58.427696228027344,"ELENA",3.4721310138702393,63637789.66671102,58860072.97201309,63.569892229617196,62.42953833377997,62.22750398521665,62.16762967682743,62.37828453851105,61.34037728323644,60.28473353850202,58.32027902849765,1.753114661333e+18,61.56135559082031,12.661153793334961,12.957954406738281,0.0,true,true,false,false,false,false,false,false,false,61800915.0,55955174.0,9.633344290440093,0.04216972094161366,-0.026301962901679438,1.089689322895337,0.9479037812717023,null,null,true,true,true,3.4634348461820617,2.4861278701146152,91.74198190842024,98.2061415304619,99.9037816004906,98.33610804953472,96.74137315585922,99.67638019765076,100.33884975634216,98.27903936772341,97.88832700934621,100.24230532102048,96.64378234268926,96.74137315585922,61.56135559082031,50.644615173339844,82.26689403975972,79.66761213061257,2.759235839652803,true,12.957954406738281,true,12.957954406738281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-21T16:16:05.333000000Z"]
[1753121219333000000,1833.3505859375,4.458822727203369,55.33250331878662,"ELENA",3.4236676692962646,61379614.35320041,55639131.40637939,61.280789168048685,58.978881710403456,58.63086925418155,58.62306736955569,58.943438802223135,58.007050317442534,57.17551368838569,55.24907324429333,1.753121315333e+18,57.711971282958984,12.235280990600586,12.429197311401367,0.0,true,true,false,false,false,false,false,false,false,58629978.0,53452938.0,9.631003519302721,0.0625370343452234,-0.0363692397889257,1.0946510751843717,0.9534191419130629,null,null,true,true,true,3.3425570449043285,2.432062236979792,90.1572482899743,96.24367197469867,99.98669321344694,98.41137791786711,96.6306547684176,99.40993717390114,100.54649380703307,98.56649041020657,95.67577384390346,100.53311429971559,97.00064137796663,96.6306547684176,57.711971282958984,48.941123962402344,84.80237786792344,79.86372993368671,2.669490731221812,true,12.429197311401367,true,12.429197311401367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-21T18:06:59.333000000Z"]
[1753128200933000000,1830.192626953125,4.629196643829346,59.27111625671387,"ELENA",3.5557336807250977,63985037.733652584,59183190.11300776,63.925632070252966,62.812260880528335,62.62328192580473,62.60735454746254,63.008107904006984,61.90279139026882,60.713005059236906,58.931386850623454,1.753128296933e+18,61.66468811035156,12.852433204650879,12.959503173828125,0.0,true,false,false,false,false,false,false,false,false,62491187.0,56235597.0,11.711281090880089,0.03594078948464939,-0.0857393676360193,1.0979402318711156,0.9477712365614009,null,null,true,true,true,3.4928362801174275,2.529349411452912,92.18741362753998,98.2583337017285,99.97456636277693,98.24575510913274,97.06550811168852,99.69913683718049,100.64010587804127,98.07797628457358,97.96271057121973,100.61450943861132,96.35744839653545,97.06550811168852,61.66468811035156,51.409732818603516,83.36980919550527,80.42115682502016,2.808979342474437,true,12.959503173828125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-07-21T20:03:20.933000000Z"]
[1753139732933000000,1825.5308837890625,4.606262683868408,58.67180347442627,"ELENA",3.518528461456299,63880681.89450804,58949024.01473114,63.83085119946608,62.78053905897698,62.64962560206566,62.662913868274295,62.95160316642064,61.74861895835949,60.63637873503658,58.63932058932935,1.753139828933e+18,61.60200881958008,12.831725120544434,13.04069709777832,0.0,true,false,false,false,false,false,false,false,false,62059767.0,56623875.0,10.26170727849342,-0.0069394017394966605,-0.032801721511846,1.0916211765659154,0.9408157181827311,null,null,true,true,true,3.496563753935463,2.5232455527170665,91.86673761577512,98.35453840775683,100.02121044791718,98.08903324529972,96.70650162927143,99.7914744618737,100.4607020011122,98.1987609729815,98.14944407727043,100.48201016598736,96.32221529726024,96.70650162927143,61.60200881958008,51.326900482177734,83.32017326334913,80.41080373781239,2.8116150177445305,true,13.04069709777832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-21T23:15:32.933000000Z"]
[1753146426533000000,1853.2501220703125,4.425716400146484,58.9069128036499,"ELENA",3.5445964336395264,63237361.497495025,58446530.642514914,63.21792441415952,62.09886675290394,61.98460975993107,61.97780182671448,62.30413511737848,61.11088733384896,60.27590736436652,58.2742063047939,1.753146522533e+18,60.98542404174805,12.70849609375,12.763612747192383,0.0,true,false,false,false,false,false,false,false,false,61477350.0,55696322.0,10.261574661813421,-0.049770353152470026,0.035027355982323635,1.100438842570321,0.9643880583391016,null,null,true,true,true,3.411192243362012,2.388083695471394,92.17987911628063,98.22984118566706,99.98901673618185,98.08480162467308,96.67910256834065,99.816007925833,100.52653253430381,98.63366413758494,98.0491060634186,100.51549144002834,96.7446338044965,96.67910256834065,60.98542404174805,50.833984375,83.35431814034973,80.41071396455754,2.742964037591001,true,12.763612747192383,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-22T01:07:06.533000000Z"]
[1753157506133000000,1830.372314453125,4.615189552307129,59.5652961730957,"ELENA",3.623906373977661,64152304.102396876,59421429.36086133,64.08961002778568,63.04527473129103,62.93228225953889,62.94399979979443,63.22464299786124,62.13290977717386,61.038030593226,59.0336960419785,1.753157602133e+18,62.53874969482422,13.060110092163086,13.10267448425293,0.0,true,false,false,false,false,false,false,false,false,62404903.0,56861156.0,10.689647859773425,-0.091872789845593,-0.003789994486526494,1.0934566427436165,0.9475576775560509,null,null,true,true,true,3.50145211013718,2.521448513979543,92.1111799812556,98.37050764384135,100.01861928383151,98.27324731477833,96.71625291352383,99.82077566917785,100.44586171669967,98.23784337821228,98.19420375979033,100.46456401678971,96.54151877977513,96.71625291352383,62.53874969482422,52.240440368652344,83.53291459067309,81.51155912167948,2.854088206871761,true,13.10267448425293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-22T04:11:46.133000000Z"]
[1753164128933000000,1838.6009521484375,4.593207836151123,59.47503089904785,"ELENA",3.602400302886963,63750504.67019656,59104149.619074784,63.73872966204755,62.681896785254374,62.543637197522436,62.525700999887164,62.79151475568906,61.743597020061436,60.73631714624479,58.93326170271883,1.753164224933e+18,61.57719421386719,12.924053192138672,13.011514663696289,0.0,true,false,false,false,false,false,false,false,false,62534329.0,57012153.0,10.800017600213426,-0.10684000559969198,-0.03734275163301661,1.0986483353127463,0.9542027497372121,null,null,true,true,true,3.466697305229159,2.4982081243805943,92.46067817038708,98.341929808773,99.97132210654998,98.33111569341034,97.03133886240674,99.77942660509204,100.42512719018116,98.36860837004788,98.12501367557579,100.39632737920851,96.72695010234952,97.03133886240674,61.57719421386719,51.69621276855469,83.95350491125933,81.10643723628613,2.811714674037711,true,13.011514663696289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-22T06:02:08.933000000Z"]
[1753172874533000000,1837.44091796875,4.5427680015563965,59.82104301452637,"ELENA",3.6212897300720215,64291125.23479223,59465661.04947942,64.28017398251532,63.18939770165642,63.05830395455708,63.00146849744544,63.26246782519855,62.09559544947275,61.1971921341977,59.15327933845323,1.753172970533e+18,61.74445724487305,12.849723815917969,12.902579307556152,0.0,true,true,false,false,false,false,false,false,false,62836323.0,56408165.0,10.88289494342676,-0.03082715392987497,-0.004735992268628502,1.0950142375790235,0.9545333672851886,null,null,true,true,true,3.498353245206688,2.472334188888275,92.02414317444654,98.30309065256169,99.90986840186409,98.15550607518189,96.6601199753374,99.79253838164706,100.4142749906912,98.55319317131587,98.09914946980294,100.3237699998855,96.73538551055668,96.6601199753374,61.74445724487305,51.398895263671875,83.24454948211532,79.96072829182565,2.7973087330879847,true,12.902579307556152,true,12.902579307556152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-22T08:27:54.533000000Z"]
[1753184353733000000,1821.4627685546875,4.402363300323486,58.69173526763916,"ELENA",3.469794988632202,63650726.508675866,57859274.19434699,63.607743583660756,62.474465500102276,62.228276219497914,62.051705542320626,62.25604760747472,60.961596460745255,59.77125991789653,57.63962570508435,1.753184449733e+18,60.71011734008789,12.492485046386719,12.723397254943848,0.0,false,true,false,false,false,false,false,false,false,61542063.0,55308044.0,8.33000720648694,-0.007812669497593006,-0.02257969310608799,1.097927165605902,0.9629676585641966,null,null,true,true,true,3.492124279549939,2.4169383949674237,90.61730924203155,98.21833314670576,99.71625330492127,97.9207624054598,96.43368030765915,99.60593615546185,100.32930934511499,98.04739932686111,97.83129020706656,100.0446282456529,96.00876093958804,96.43368030765915,60.71011734008789,49.969940185546875,82.3090818711874,78.55952336970321,2.7433961894921146,true,null,false,12.723397254943848,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-22T11:39:13.733000000Z"]
[1753191125333000000,1854.2098388671875,4.6399970054626465,58.97414207458496,"ELENA",3.5368144512176514,63660825.909994625,58818694.081777275,63.63344777930234,62.51499560031442,62.45504474445251,62.39620722636839,62.663234185688715,61.48425296935188,60.45322221380979,58.62329404605024,1.753191221333e+18,61.55210494995117,12.923240661621094,12.954501152038574,0.0,false,true,false,false,false,false,false,false,false,62275477.0,56537591.0,8.193954218618522,0.008280888007399213,-0.029821736095992715,1.109129004669891,0.9520804055073184,null,null,true,true,true,3.4318363782482466,2.502412029211004,92.1265405095939,98.24235175364534,99.90579220890024,98.1185439410242,96.97298489518475,99.9041016394767,100.42795383115445,98.32309785717649,98.14813894897406,100.33334287420345,96.47319197516994,96.97298489518475,61.55210494995117,51.692962646484375,83.98244493590691,81.2355207056661,2.787870151636436,true,null,false,12.954501152038574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,594.0,"2025-07-22T13:32:05.333000000Z"]
[1753202450933000000,1882.6207275390625,4.636560916900635,59.6272087097168,"ELENA",3.4926328659057617,63766972.7576922,59181087.4304905,63.709203709909204,62.68257211772463,62.609992486159804,62.61724907053392,62.930097241358425,61.84790735223121,60.87778583164782,58.99267498916604,1.753202546933e+18,61.720943450927734,12.889275550842285,12.997354507446289,0.0,false,true,false,false,false,false,false,false,false,62512758.0,56451307.0,8.3565692586001,0.006456770088949873,-0.03727885117372063,1.111445595293795,0.9597540403833966,null,null,true,true,true,3.3840700241938295,2.46282262225036,92.59678594913977,98.38856627865073,100.01159013774954,98.28033018131747,96.90345038550697,99.88421082748724,100.4996197940157,98.43144002422196,98.27464297190951,100.5112678383876,96.73874425803079,96.90345038550697,61.720943450927734,51.55710220336914,83.53258929744078,80.92567353082464,2.738581459833597,true,null,false,12.997354507446289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-22T16:40:50.933000000Z"]
[1753208964533000000,1857.1282958984375,4.546274662017822,57.72185802459717,"ELENA",3.469043731689453,63501394.84153429,58505117.503588445,63.45731654423442,62.42683900948652,62.25042175704692,62.16870322812676,62.044474086573494,61.254215310727425,59.800063901982796,58.093713789122766,1.753209060533e+18,60.60142135620117,12.428495407104492,12.607645988464355,0.0,false,true,false,false,false,false,false,false,false,60636081.0,54315778.0,8.2394251701601,-0.062491658806807314,-0.035626721958144834,1.1092019546736027,0.9471588948548348,null,null,true,true,true,3.4169592205548285,2.448013242842997,91.54770001758138,98.3761091850936,99.86872614415515,98.72630272481095,97.14657476678138,99.71740159322692,99.80017414695396,97.6260386303733,98.0980998678912,99.66916261021137,96.38257843646322,97.14657476678138,60.60142135620117,49.71398162841797,82.0343492213007,78.34239507080899,2.6769276919754996,true,null,false,12.607645988464355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-22T18:29:24.533000000Z"]
[1753215649733000000,1847.5076904296875,4.574192047119141,59.41673278808594,"ELENA",3.569774627685547,64173612.694090925,59542049.0125329,64.14075851262743,63.04275338319928,62.96898974864577,62.96990827254819,63.269737127632695,62.14545604927536,61.253491389083045,59.16361739750587,1.753215745733e+18,61.99708557128906,12.701607704162598,12.838888168334961,0.0,false,true,false,false,false,false,false,false,false,62361761.0,55825748.0,8.770827871253429,-0.06698078306706017,-0.030063166756058118,1.1038205791408602,0.94191158218897,null,null,true,true,true,3.471745143193952,2.475871722111906,92.24028335408333,98.28813198519943,100.00145869245496,98.22303500947167,96.58815531297266,99.88299426881763,100.47614624716743,98.56471459556903,98.17312923770464,100.47761188513175,96.8132541241916,96.58815531297266,61.99708557128906,50.80643081665039,81.94970835883763,79.21083566021144,2.7499983399167336,true,null,false,12.838888168334961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-22T20:20:49.733000000Z"]
[1753226940533000000,1852.535400390625,4.493886947631836,59.445738792419434,"ELENA",3.607206106185913,63925091.03818025,59096498.70823838,63.86732130918014,62.82385365965587,62.75287607421927,62.7382009954973,63.00318074079812,61.76572314303364,60.80263941398929,58.8255590113163,1.753227036533e+18,61.617794036865234,12.750480651855469,12.852365493774414,0.0,false,true,false,false,false,false,false,false,false,62318619.0,55955174.0,8.547974851671148,0.00321653286905428,-0.03918874700669894,1.104778283618426,0.9596247041535583,null,null,true,true,true,3.4475627993782525,2.4258035483069618,92.10588107577459,98.36619474852738,99.9766144922113,98.03588075520263,96.74836418002916,99.88702128045009,100.42235789534328,98.4407472623382,98.25506188123052,100.39887361701606,96.5072536006363,96.74836418002916,61.617794036865234,51.001922607421875,82.7714192054782,79.85605402256158,2.753087611533233,true,null,false,12.852365493774414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-22T23:29:00.533000000Z"]
[1753233982133000000,1862.3533935546875,4.489067077636719,58.73983860015869,"ELENA",3.5656332969665527,63735966.757544555,58515232.50267747,63.66752084110384,62.518338648467505,62.42096556662585,62.3867205553055,62.68034267914446,61.37813588862507,60.299447965557114,58.22824509240541,1.753234078133e+18,60.853782653808594,12.726139068603516,12.923974990844727,0.0,false,true,false,false,false,false,false,false,false,61757773.0,56300310.0,8.867521530426767,-0.033651966823444256,0.030686528305877092,1.107737780975052,0.9726529089091401,null,null,true,true,true,3.41865948006684,2.4104270935756205,91.45674956894689,98.19502600783785,99.9451386068615,97.92246383019109,96.56513791911533,99.84424876932644,100.47064843483584,98.24255346394797,98.04208604637043,100.41552883740921,96.20152888159059,96.56513791911533,60.853782653808594,50.90455627441406,83.65060322380494,79.95372774362845,2.7333456931743854,true,null,false,12.923974990844727,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-23T01:26:22.133000000Z"]
[1753240548533000000,1839.857666015625,4.56273889541626,58.96233081817627,"ELENA",3.5716428756713867,63634217.1047748,58933923.47654775,63.58822214015227,62.56882565001367,62.50360743789364,62.4973888011498,62.766710815734875,61.62365393072056,60.635788942876346,58.63907057961619,1.753240644533e+18,61.77637481689453,12.830071449279785,12.980941772460938,0.0,false,true,false,false,false,false,false,false,false,62275477.0,56451307.0,8.812269100720096,-0.07576333819986403,0.02486462892688458,1.102947731118003,0.9547682703622714,null,null,true,true,true,3.456148989930194,2.4799412365942826,92.21687382668468,98.39687845354163,99.99005075547036,98.17888038076424,96.70702996024143,99.89576564456422,100.43093322737369,98.39693863503322,98.29431510151664,100.42094110824348,96.60501268082326,96.70702996024143,61.77637481689453,51.32028579711914,83.07429166770099,80.70721915138017,2.789361739501174,true,null,false,12.980941772460938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-23T03:15:48.533000000Z"]
[1753252406933000000,1850.5059814453125,4.599550724029541,0.0,"ELENA",3.5909080505371094,64415574.47539447,11509.843557188211,64.36546165511625,0.10010326586135847,0.09621446294613466,0.1082862535378969,0.18180326544094702,0.10836674001486539,0.053558081271437775,0.0002033241697264765,1.753252502933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,8.556726542293433,-0.0024730696725580596,-0.03114969168149568,1.1023276455230215,0.9525933751942517,null,null,true,true,false,3.478262826518641,2.4855638242450446,0.0003158901754110464,0.15552326245670842,112.54675255893763,59.60659713786322,0.37963303557498457,96.11520874792461,167.89136155432823,49.42298833026707,0.14948150836184798,188.95627525638113,29.45936154751544,0.37963303557498457,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2025-07-23T06:33:26.933000000Z"]
[1753257154133000000,1858.81103515625,4.529226303100586,24.79595184326172,"ELENA",3.488156795501709,63638729.0207129,36799390.04876419,63.58944838546679,62.350817226891614,62.393617794825026,61.97662996332893,40.3785873444381,34.56712492390133,29.003504236086112,25.457398646625606,1.753279468133e+18,2.2231884002685547,0.014281794428825378,0.032881010323762894,0.0,false,true,false,false,false,false,false,false,false,215710.0,388278.0,8.393536553160098,0.034959912034161406,-0.0010961912899286356,1.0980414991483758,0.9617538598870777,null,null,true,true,true,3.42097433159049,2.4366254651161263,40.033998238682365,98.05214357094776,99.3316819151803,85.60756380364737,87.77352708625999,100.06864475854047,65.15131166107254,83.90487869597662,98.11945122814579,64.71589366274435,71.82892256403112,87.77352708625999,2.2231884002685547,0.057127177715301514,2.569605783675406,0.0898375110427248,0.0030733181929113876,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,125.0,125.0,null,"2025-07-23T07:52:34.133000000Z"]
[1753285414133000000,1870.3275146484375,4.620979309082031,60.12944221496582,"ELENA",3.580979824066162,1114108349.7707732,114072479.61726734,0.0,1103.6866268921258,1029.7957784241344,1030.2105116614666,348.4568858880256,342.3341929658649,116.33620082772568,0.0,1.753285510133e+18,50.8730354309082,10.776375770568848,11.088556289672852,0.0,false,true,false,false,false,false,false,false,false,52611669.0,47995475.0,8.50174013034677,0.05430669876816447,-0.02419513169315497,1.1061537610763685,0.939049552795873,null,null,true,true,true,0.0,2.470679211469885,null,null,100.0402733479804,98.24291234579641,0.0,93.30508799621312,33.82385269259713,33.98322552001865,null,33.8374746904924,33.38611045990624,0.0,50.8730354309082,43.10550308227539,84.73153354652472,null,2.304703467423344,true,null,false,11.088556289672852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-07-23T15:43:34.133000000Z"]
[1753292744933000000,1869.6009521484375,4.6787309646606445,60.03983497619629,"ELENA",3.6173627376556396,64159384.40771408,59922314.66611431,64.13803449773731,63.15586421756037,63.067637016425714,63.106085959274196,63.30859126803532,62.537296793803364,61.643323827383156,59.59047393061095,1.753292840933e+18,62.302215576171875,12.985003471374512,13.012216567993164,0.0,false,true,false,false,false,false,false,false,false,63612879.0,56710159.0,8.549818408026765,-0.06690100391677826,0.004727056800771395,1.111391928861185,0.9500265290944817,null,null,true,true,true,3.4305734827548937,2.502529194416657,92.90972883291772,98.46866171084244,100.0609646161921,98.78169066980742,96.66979363001141,99.8603024402758,100.32089663886272,98.57049630819861,98.33110339333932,100.38205688845905,97.3696027548587,96.66979363001141,62.302215576171875,51.94001388549805,83.36784399263489,80.9816114451253,2.7781336881440706,true,null,false,13.012216567993164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-23T17:45:44.933000000Z"]
[1753299311333000000,1871.4976806640625,4.581959247589111,59.40889358520508,"ELENA",3.611896514892578,64082450.5540751,59756534.060951866,63.99182580670995,62.97364799439986,62.866260785171754,62.86041538067568,63.22074648073486,62.160890210274836,61.37679277260186,59.37282074218454,1.753299407333e+18,61.89143371582031,12.831878662109375,13.0026216506958,0.0,true,true,false,false,false,false,false,false,false,62426474.0,56257168.0,10.613939883293432,-0.024725555804870052,0.01931519513592473,1.102040783121733,0.9503781356737259,null,null,true,true,true,3.4192842699117723,2.4482847587410834,92.78188267595722,98.40889394938421,99.99070184161891,98.32356254954536,96.73496782759251,99.8294727832225,100.57322417912297,98.7386000505775,98.24108000147079,100.56387272144984,97.083309181275,96.73496782759251,61.89143371582031,51.3275146484375,82.931532793556,80.20948613573624,2.7425903424162934,true,13.0026216506958,true,13.0026216506958,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-23T19:35:11.333000000Z"]
[1753310489333000000,1856.12060546875,4.507842540740967,58.14512252807617,"ELENA",3.455594062805176,62756013.557159044,58314360.65015004,62.72809496030555,61.816942337833936,61.74510836620318,61.77707296773134,62.03709941088337,60.98450243512965,59.83292543542592,57.93145153348579,1.753310585333e+18,60.475059509277344,12.550954818725586,12.830633163452148,0.0,true,true,false,false,false,false,false,false,false,61196927.0,55631609.0,9.472280159723773,-0.015019126277911523,-0.03376760050384333,1.1118768403448296,0.9702201904363014,null,null,true,true,true,3.3795268893350827,2.4286366561846036,92.35327737937031,98.54745688826006,100.05176863783052,98.30327822262905,96.82202752397211,99.88379565712232,100.42091091510252,98.11168911162524,98.43294046356039,100.47289745278024,96.44700671632181,96.82202752397211,60.475059509277344,50.203819274902344,83.01574183188805,80.03402511533534,2.7047713993899514,true,12.830633163452148,true,12.830633163452148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-23T22:41:29.333000000Z"]
[1753317055733000000,1845.0487060546875,4.4348883628845215,57.843360900878906,"ELENA",3.44797682762146,63011126.81565066,58332799.72389546,62.93473885968945,62.02334089358613,61.93249648410556,61.91748517262881,62.23572402379799,60.96369813217492,59.97667428854176,58.047042380547865,1.753317151733e+18,60.759422302246094,12.645090103149414,12.791483879089355,0.0,true,true,false,false,false,false,false,false,false,60657652.0,55092334.0,9.882115837813428,-0.08525240409999946,0.022164294838906848,1.1105679067219576,0.9695075154891514,null,null,true,true,true,3.4110069101787746,2.4036700756630704,92.2337065860581,98.55183642195568,99.9757618175773,97.95611618314801,96.78269605495191,99.8535318991661,100.51397250757508,98.38096461685575,98.40748941881152,100.48960974755839,96.37017200218895,96.78269605495191,60.759422302246094,50.580360412597656,83.24694096166193,80.36954046216765,2.741410578843464,true,12.791483879089355,true,12.791483879089355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-24T00:30:55.733000000Z"]
[1753323634133000000,1866.4359130859375,4.761208534240723,59.78133201599121,"ELENA",3.5695321559906006,64302909.244768076,59595647.11190751,64.23883275596293,63.26925969449022,63.19147369600581,63.21225558466537,63.54830331776525,62.33603095299123,61.33461266316179,59.38143201160554,1.753323730133e+18,61.84156799316406,12.787674903869629,13.014396667480469,0.0,true,true,false,false,false,false,false,false,false,62965749.0,56818014.0,9.917987934013425,-0.02096309076862016,-0.03294847230217703,1.0976734081454238,0.9409933176500443,null,null,true,true,true,3.4417915078450987,2.5509627739473846,92.43852894586335,98.4906745345825,100.03288717202503,98.09236076892218,96.81553275263552,99.87705562091287,100.53161800665345,98.3935161181747,98.36958578631723,100.56468001280685,96.51652280386752,96.81553275263552,61.84156799316406,51.150699615478516,82.7124881780693,79.62582354164971,2.7405548327082236,true,13.014396667480469,true,13.014396667480469,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-24T02:20:34.133000000Z"]
[1753334882933000000,1851.2359619140625,4.523347854614258,58.208394050598145,"ELENA",3.4452321529388428,63324041.49606049,58499202.14768802,63.270103145022965,62.10433776620426,62.04446722239874,62.017755228443086,62.35386982858972,61.236393279668846,60.16344940709768,58.17216316055002,1.753334978933e+18,60.69211959838867,12.722430229187012,12.785327911376953,0.0,true,true,false,false,false,false,false,false,false,61412637.0,55653180.0,9.73707849416009,0.001825493910483317,0.017587159181884835,1.1009086349450328,0.963879738582114,null,null,true,true,true,3.4177222378289165,2.443420475657462,91.94257677628906,98.15747830196099,99.95694701695173,98.20784732047456,96.69020598690483,99.90359684048012,100.54196511774501,98.24786566434278,98.06285139157286,100.49867880254646,96.48711390726271,96.69020598690483,60.69211959838867,50.88972091674805,83.84897619904369,80.43249242079227,2.748959179905475,true,12.785327911376953,true,12.785327911376953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-24T05:28:02.933000000Z"]
[1753341932933000000,1851.80517578125,4.495980739593506,58.37474346160889,"ELENA",3.4679691791534424,63080025.62564868,58202678.21552161,63.04142496258138,61.96785566807815,61.88435233218727,61.89397108037598,62.24842172194652,61.050169561784934,60.03974090814113,58.07505019882097,1.753342028933e+18,60.40873718261719,12.499032020568848,12.708924293518066,0.0,true,true,false,false,false,false,false,false,false,61412637.0,54768769.0,9.578224426840093,-0.0015285220799631397,-0.03487055179018954,1.1088034817810668,0.9471831241513837,null,null,true,true,true,3.404322754200377,2.427890794557649,92.12204551735904,98.29704151652592,100.01554310229682,98.07504812649871,96.7276828986886,99.86524733671897,100.57267393799995,98.34492080710568,98.16458363515594,100.58830605159277,96.45182841153594,96.7276828986886,60.40873718261719,49.99612808227539,82.7630743730593,79.3067861520435,2.6998589665990504,true,12.708924293518066,true,12.708924293518066,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-24T07:25:32.933000000Z"]
[1753353348533000000,1879.84619140625,4.486963748931885,59.39990997314453,"ELENA",3.4352593421936035,63475654.337197736,58684886.05683141,63.43787157693345,62.39386336399392,62.32866551591656,62.33554003571364,62.61462785685149,61.50196332087456,60.39893907472949,58.51374445837704,1.753353444533e+18,61.37690353393555,12.791370391845703,13.099764823913574,0.0,false,true,false,false,false,false,false,false,false,62340190.0,56580733.0,8.1497742736401,-0.04483145172098471,0.04968534427546244,1.1051841305009367,0.95484644268015,null,null,true,true,true,3.3746309600722015,2.3868781230316176,92.23787463836213,98.35428240735753,100.01102946732483,98.22299584927553,96.87876203583649,99.89550599279771,100.44771862243907,98.20652189526007,98.25150807641502,100.45879747074306,96.46138792489916,96.87876203583649,61.37690353393555,51.16548156738281,83.36276126913637,80.65447388998942,2.721790846574933,true,null,false,13.099764823913574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,115.0,115.0,115.0,"2025-07-24T10:35:48.533000000Z"]
[1753360146533000000,1852.353759765625,4.520628452301025,58.255319595336914,"ELENA",3.462725877761841,63211439.77169901,57697622.491095744,63.18132369821399,62.08769018079795,61.89726019993808,61.80220412294938,61.97876924288838,60.65932979424699,59.26426380758462,57.535663192278506,1.753360242533e+18,60.17381286621094,12.311179161071777,12.627687454223633,0.0,false,true,false,false,false,false,false,false,false,61002788.0,54660914.0,8.232384920960095,-0.11891056041279276,-0.06995652962435472,1.1066566290943236,0.9537793185061607,null,null,true,true,true,3.4108670314793548,2.4404779208443492,91.06435228723284,98.26905570601878,99.84642926571927,97.87114286914823,97.08323278777507,99.69328866913017,100.28569388817871,97.70016254483134,97.96765337742963,100.13168441169611,95.62026566764193,97.08323278777507,60.17381286621094,49.24471664428711,81.83745436536766,77.94188814325072,2.658494166390655,true,null,false,12.627687454223633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-24T12:29:06.533000000Z"]
[1753366930133000000,1889.486572265625,4.518629550933838,58.69257926940918,"ELENA",3.4615085124969482,63225561.472338624,58329696.65849521,63.17929064345884,62.05540792408408,61.961651006409156,61.91039340364541,62.16811556842419,61.0525355943883,60.0185575023594,58.11762587571485,1.753367026133e+18,60.99747848510742,12.87682819366455,12.985794067382812,0.0,false,true,false,false,false,false,false,false,false,61973483.0,56429736.0,8.12599121677036,-0.010098876325812226,-0.04194214214922561,1.1088092618764747,0.9378694394258884,null,null,true,true,true,3.3437279508000155,2.3914589377132693,91.98841152505399,98.22112165564315,99.91727527925548,98.20554320516915,96.8327602232529,99.84891418683506,100.41628255065103,98.30641253149862,98.07272347528999,100.33321346132897,96.54234643207269,96.8327602232529,60.99747848510742,51.5073127746582,84.44170817197592,81.5256269104549,2.72599517406982,true,null,false,12.985794067382812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-24T14:22:10.133000000Z"]
[1753378650533000000,1832.276123046875,4.470954895019531,57.384300231933594,"ELENA",3.4159326553344727,62508021.3811342,57287835.529928744,62.51075920599645,61.46767036201965,61.29786583765182,61.156559690757334,61.46122862619567,60.02860937475335,58.80285675187657,56.848096794091326,1.753378746533e+18,59.96266555786133,12.43430233001709,12.655486106872559,0.0,false,true,false,false,false,false,false,false,false,60506655.0,54682485.0,7.866739565306759,-0.039226795410565125,-0.04179217704771241,1.1076016824831563,0.9476787616115121,null,null,true,true,true,3.411645134688973,2.4401097841000197,90.94129957173529,98.33134510406532,99.76947623711935,97.66906831596967,96.67573980966007,99.72374986172771,100.49817866959638,97.9580526091742,98.05970462725034,100.26650648650073,95.67471732384786,96.67573980966007,59.96266555786133,49.73720932006836,82.9469618425721,79.56583786827089,2.7145040365073805,true,null,false,12.655486106872559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-24T17:37:30.533000000Z"]
[1753385216933000000,1861.3182373046875,4.538144588470459,58.59148025512695,"ELENA",3.448234796524048,63145765.83358618,58423371.50100394,63.093475111858176,62.18917620640959,62.15259645071252,62.16097490496511,62.03542444088908,60.95786943431238,60.023828815805665,57.973230467720605,1.753385312933e+18,60.445796966552734,12.883269309997559,13.025343894958496,0.0,false,true,false,false,false,false,false,false,false,62318619.0,56796443.0,8.273692812253428,0.031085348585552806,-0.00945543221554925,1.1118637194014818,0.9663493642971812,null,null,true,true,true,3.3897199225438053,2.438134703414282,91.88466852545385,98.56673149823281,100.01348045734377,98.26300050932439,96.58369286241685,99.9411798677383,99.79802365669461,98.46772758435525,98.50875441639953,99.81147688670359,96.75734365773513,96.58369286241685,60.445796966552734,51.533077239990234,85.25502156668678,81.67734801202097,2.7686333377689114,true,null,false,13.025343894958496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-24T19:26:56.933000000Z"]
[1753396387733000000,1847.10205078125,4.422264575958252,57.831974029541016,"ELENA",3.426368236541748,62272409.65901025,57881111.74036022,62.25270826142761,61.206216229373965,61.13418025861474,61.13184164440188,61.52777067946322,60.430239850124515,59.62878149261621,57.66412541760518,1.753396483733e+18,60.378292083740234,12.836545944213867,13.029069900512695,0.0,false,true,false,false,false,false,false,false,false,61175356.0,55933603.0,8.039136138253427,0.01809268153449112,-0.0037963715335619145,1.1096655543037066,0.9568066356484372,null,null,true,true,true,3.370290679667494,2.394163643577685,92.62910325996924,98.31896143753467,99.99617462080465,98.2162025095035,96.70518829023142,99.88230611987308,100.64766417044069,98.67374619148289,98.20324603691833,100.64381401563492,96.91360638314033,96.70518829023142,60.378292083740234,51.34618377685547,85.04080192537097,82.48024095791841,2.7798238735720147,true,null,false,13.029069900512695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-24T22:33:07.733000000Z"]
[1753402956533000000,1365.7222900390625,3.3831253051757812,42.97682762145996,"ELENA",2.622004985809326,46002539.40797708,42507707.67275322,45.99746008252354,45.059477656588165,44.986024388911275,45.013224069605926,45.23352419390958,44.45035093081825,43.69151876499926,42.417195093468315,1.753403052533e+18,44.1800651550293,9.783345222473145,9.88204574584961,0.0,false,true,false,false,false,false,false,false,false,45450097.0,43034145.0,6.3135713033334255,0.02237013244679961,0.08859540865641186,1.07383819099884,0.9782273310270186,null,null,true,true,true,3.367995120091942,2.477169282401488,92.21638546425844,97.96079517379319,100.06046251266727,98.26859994429358,97.08336146796574,99.83698597609875,100.48941200915311,98.29285449961908,97.80110533973472,100.55017043261843,96.59101196205724,97.08336146796574,44.1800651550293,39.13338088989258,88.57701036105823,85.0772647439311,2.8653981248833014,true,null,false,9.88204574584961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-25T00:22:36.533000000Z"]
[1753409716133000000,1854.0587158203125,4.308915615081787,58.32031726837158,"ELENA",3.480708122253418,62967200.968905784,58071831.44277704,62.953783073910316,61.931803929875805,61.84401339089768,61.83479331061623,62.195394759402255,60.95883367900929,60.073907725393646,57.72909206420981,1.753409812133e+18,60.42940902709961,12.858625411987305,13.007568359375,0.0,false,true,false,false,false,false,false,false,false,61714631.0,56386594.0,8.460168315933428,-0.0801364375050094,-0.005205628143686987,1.107433754234178,0.9558661780474835,null,null,true,true,true,3.395457896599405,2.324044852687065,91.70075132170135,98.3766199676441,99.9850913940155,98.01181247393556,96.0967818642624,99.85824643655216,100.58316916654772,98.54832203930378,98.23716760324042,100.56817361816996,96.58899659337253,96.0967818642624,60.42940902709961,51.43450164794922,85.11501680395945,81.70200286067481,2.774157107812654,true,null,false,13.007568359375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-25T02:15:16.133000000Z"]
[1753420927733000000,1827.6187744140625,4.6137871742248535,59.381327629089355,"ELENA",3.5637760162353516,63276898.42633114,58629547.02399117,63.249792675229436,62.33997570427133,62.295344255094186,62.235353120421266,62.5378003952272,61.37072872925503,60.30223311251468,58.248616358827725,1.753421023733e+18,61.16328048706055,12.837153434753418,12.981986999511719,0.0,false,true,false,false,false,false,false,false,false,62253906.0,56408165.0,8.494704583906763,-0.034906141781907575,0.007457020640144126,1.1102691580169204,0.9655323998587191,null,null,true,true,true,3.4607760415192397,2.5244800714547493,92.0929759531681,98.5615494810714,99.90369884717667,98.13381401552901,96.59445986045787,99.92840637380279,100.4859734212815,98.25894911325861,98.49098569376174,100.38920427045106,96.4252543764185,96.59445986045787,61.16328048706055,51.34861373901367,83.95333495867145,81.18384514345351,2.80959106230872,true,null,false,12.981986999511719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-25T05:22:07.733000000Z"]
[1753427460533000000,1850.212890625,4.475919246673584,56.99429988861084,"ELENA",3.3825690746307373,61840755.9678757,57138625.07858465,61.81063989439068,60.79825477943491,60.73390251457741,60.702522476756236,60.96458727425904,59.89391982613258,58.89769471875813,56.916512936826635,1.753427556533e+18,59.782752990722656,12.700382232666016,12.907066345214844,0.0,false,true,false,false,false,false,false,false,false,60787078.0,55847319.0,8.031741411763253,-0.01670309506191738,0.05922158301696645,1.1147324909049567,0.9613861668305068,null,null,true,true,true,3.340731231934673,2.419137424321816,92.0820639198589,98.36211837203834,99.94833192579114,98.24378791689364,96.63623204372969,99.89415442089421,100.43171978166666,98.33668407366488,98.25800641822673,100.37982864616062,96.60968334583706,96.63623204372969,59.782752990722656,50.80152893066406,84.97689783297143,82.18897105330615,2.7457126251835464,true,null,false,12.907066345214844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-07-25T07:11:00.533000000Z"]
[1753434398933000000,1845.4588623046875,4.4798102378845215,57.05038547515869,"ELENA",3.2991600036621094,61261999.63787445,57315336.162415035,61.19955738513094,60.23327199660555,60.18856429193945,60.1943794548124,60.96904611696691,59.62226631900568,59.60755738751714,56.937262330470894,1.753434494933e+18,58.94639587402344,12.413528442382812,12.667624473571777,0.0,false,true,false,false,false,false,false,false,false,60269374.0,54855053.0,7.859967133973428,0.07793965421983207,-0.02903256688495465,1.10310071536644,0.967464020948424,null,null,true,true,true,3.316224416333092,2.4274777018274705,93.03541522720946,98.42109088723548,100.00966157432289,97.7910433511171,95.52020721183678,99.9257757329394,101.28694185266258,99.9753298014372,98.34803855389137,101.29672776582908,97.76691810654575,95.52020721183678,58.94639587402344,49.65411376953125,84.2360470615522,81.13475961444654,2.6906107084674367,true,null,false,12.667624473571777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-25T09:06:38.933000000Z"]
[1753440648533000000,1867.277587890625,4.61767578125,58.988404273986816,"ELENA",3.4793262481689453,62942174.82405156,58423525.355109416,62.8701786332552,61.918097468154116,61.85928602046099,61.857830180643646,62.16886249970907,61.09597096213324,60.12862031601803,58.13615751474835,1.753440744533e+18,61.00917434692383,12.757219314575195,13.115416526794434,0.0,false,true,false,false,false,false,false,false,false,62210764.0,56580733.0,8.30145237797343,-0.03191947921933275,-0.04539946556647885,1.1192035812086152,0.9747928946357556,null,null,true,true,true,3.3669433533059574,2.4729455391077497,92.47016435865065,98.48563947836871,99.99764652987288,98.27423006560421,96.68633208146488,99.9050173534105,100.50281802345333,98.4166703124912,98.39209521148156,100.50045271965422,96.71822500580481,96.68633208146488,61.00917434692383,51.02887725830078,83.64131756337025,81.16547203718146,2.732795465935286,true,null,false,13.115416526794434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-25T10:50:48.533000000Z"]
[1753452048533000000,1856.31982421875,4.43731164932251,57.77836322784424,"ELENA",3.436269998550415,62024574.3547126,57389976.402856186,61.95419226539435,60.99429553701897,60.91360096790835,60.92825775976558,61.20993952876837,60.08838679255273,59.01617423913554,57.06680080084214,1.753452144533e+18,48.743309020996094,10.594329833984375,10.692277908325195,0.0,false,true,false,false,false,false,false,false,false,49872152.0,46377650.0,8.105349509013251,-0.04588673422821246,0.040370016180798454,1.1273256214851886,0.9703254430855652,null,null,true,true,true,3.337474041762624,2.3903810062417423,92.11128208464731,98.45063474596934,100.02406160795674,98.16769507558732,96.69688273862947,99.86770144912708,100.46231712404028,98.215607689521,98.32038598287522,100.4864899729309,96.41599827328406,96.69688273862947,48.743309020996094,42.3773193359375,86.93976709230706,68.40105211025103,2.2828673584721537,true,null,false,10.692277908325195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,189.00000000000003,95.0,189.00000000000003,"2025-07-25T14:00:48.533000000Z"]
[1753463622533000000,1844.503173828125,4.418529033660889,58.641624450683594,"ELENA",3.5345468521118164,63213861.49956479,58615151.82138481,63.20399954539823,62.113004414169005,62.02725516803123,62.035114023481455,62.433669531032635,61.140082481533625,60.09563033623546,58.13419910855681,1.753463718533e+18,61.17464065551758,12.573714256286621,12.7808837890625,0.0,false,true,false,false,false,false,false,false,false,62685326.0,55437470.0,8.275610811302727,0.09177430093825781,0.011272071006876242,1.1020090265567903,0.9414478215149008,null,null,true,true,true,3.426613759315099,2.3955117542522686,91.9786714870791,98.27385111847931,100.01267000357976,97.92806179868055,96.7361500050762,99.86194638796411,100.64246759891556,98.29170635218945,98.13818051732348,100.6552190031631,96.2551629395497,96.7361500050762,61.17464065551758,50.294857025146484,82.21520631132665,79.57543412900736,2.7267427748992894,true,null,false,12.7808837890625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2025-07-25T17:13:42.533000000Z"]
[1753470221333000000,1847.9349365234375,4.578272819519043,58.757615089416504,"ELENA",3.5004587173461914,63491727.329799265,58722645.5516429,63.442993193160504,62.374780920321996,62.25260789333177,62.251264698382826,62.68037772056183,61.38174368162223,60.28940680785203,58.33852026363994,1.753470317333e+18,61.176700592041016,12.857654571533203,13.031240463256836,0.0,false,true,false,false,false,false,false,false,false,62512758.0,56839585.0,8.275481025815889,-0.012435305967039378,-0.042002466823434614,1.1084241775639594,0.9519581188281702,null,null,true,true,true,3.4331832760582612,2.4775075837530585,91.95423691000939,98.31626438307191,99.99784234750254,97.92816494385357,96.76413047083089,99.80413073170342,100.68932418362601,98.22042058720915,98.12369303540827,100.68715165790809,96.18545548118888,96.76413047083089,61.176700592041016,51.43061828613281,84.06896381859444,81.06587614733995,2.7831401024805786,true,null,false,13.031240463256836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-25T19:03:41.333000000Z"]
[1753476787733000000,1857.6910400390625,4.466076850891113,57.71440029144287,"ELENA",3.487902879714966,63040989.42877326,58358573.321289614,63.0023880656628,61.98388718065752,61.85309416136004,61.82515995074131,62.16180044397242,60.953825946456476,60.087182150527305,58.059973063871176,1.753476883733e+18,60.90782928466797,12.860140800476074,12.968567848205566,0.0,false,true,false,false,false,false,false,false,false,61628347.0,55825748.0,8.316372917171146,0.02941333661661299,-0.05894162252296119,1.108931681946395,0.944215328663945,null,null,true,true,true,3.391435212194274,2.404100980536141,92.15519418622591,98.38339320734354,99.95483781208122,98.05672537010135,96.62622041157186,99.78898867875732,100.54450403929293,98.57819622891193,98.17579310945335,100.4990959414367,96.66255115098379,96.62622041157186,60.90782928466797,51.4405632019043,84.45640536864968,81.64859266650582,2.7690591219529503,true,null,false,12.968567848205566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-25T20:53:07.733000000Z"]
[1753488102533000000,1855.7493896484375,4.669469356536865,57.873101234436035,"ELENA",3.4804470539093018,63190495.90723564,57763045.048825875,63.14230351086129,61.83709565937115,61.72076687639802,61.668986782497036,62.0216124769619,60.60898764551969,59.307104069642264,57.37305045742828,1.753488198533e+18,60.395263671875,12.624834060668945,12.956299781799316,0.0,false,true,false,false,false,false,false,false,false,61693060.0,56516020.0,8.180191210131667,0.06734465420449354,-0.06828840274453574,1.1081178797711932,0.9603010115086277,null,null,true,true,true,3.4025231996882557,2.516217643709678,90.86309378554644,97.93291061789404,99.91610588053017,97.72236680888145,96.73891746603763,99.81187864382582,100.57180393721816,97.85199584013566,97.7486778982988,100.48743010787011,95.62328630470878,96.73891746603763,60.395263671875,50.49933624267578,83.61472932221409,79.97702559899362,2.721236850426373,true,null,false,12.956299781799316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-26T00:01:42.533000000Z"]
[1753494973733000000,1831.5950927734375,4.578983783721924,58.903889656066895,"ELENA",3.508188486099243,63504860.48960078,58608690.54150272,63.468721780366124,62.25768368784293,62.16991835954535,62.12862953295765,62.37111495166744,61.29235760354305,60.35509346338277,58.26827966853911,1.753495069733e+18,61.426395416259766,12.881327629089355,13.163448333740234,0.0,false,true,false,false,false,false,false,false,false,61779344.0,56300310.0,8.322036751053423,-0.02400723030848107,-0.01859833475629631,1.1104243237269888,0.9556772797023264,null,null,true,true,true,3.4652157581543053,2.499997844386194,91.80629140472819,98.09191353070888,99.93358713075847,98.27042157421695,96.54243962672392,99.85902892125311,100.39029577914825,98.47083033381946,97.95363230204117,100.32362370328126,96.7677000966763,96.54243962672392,61.426395416259766,51.52531051635742,83.88138383701822,81.18220923789997,2.81313870732951,true,null,false,13.163448333740234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-07-26T01:56:13.733000000Z"]
[1753507544933000000,1871.6331787109375,4.536217212677002,58.74590873718262,"ELENA",3.562439203262329,63615408.85816253,58734953.98986062,63.6008977944834,62.4779931948514,62.339029607682015,62.336271683620225,62.78656609116061,61.49617221074702,60.34318328760916,58.56776981876167,1.753507640933e+18,61.631675720214844,12.864757537841797,13.026837348937988,0.0,false,true,false,false,false,false,false,false,false,62426474.0,56559162.0,8.517722849466757,-0.00484396941050831,-0.034850445732169215,1.1096327897364715,0.9611304200104204,null,null,true,true,true,3.398149729226732,2.423667876950793,92.08638847837413,98.23445165308752,99.99557592718536,97.94479303336952,97.05780608161577,99.77757994445182,100.72236339354043,98.12510456880702,98.01595853115326,100.71790736284328,96.10843058369545,97.05780608161577,61.631675720214844,51.45903015136719,83.49445240621442,80.90928262938864,2.7494185685898618,true,null,false,13.026837348937988,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-07-26T05:25:44.933000000Z"]
[1753514932133000000,1863.0635986328125,4.712594985961914,58.94705295562744,"ELENA",3.5108325481414795,63482783.57172691,58770916.124508336,63.431858363492836,62.53152958668489,62.437680854843826,62.44063988681308,62.75651951660153,61.64484850722971,60.511701275728235,58.45273829801025,1.753515028133e+18,61.48225021362305,12.922464370727539,13.072388648986816,0.0,false,true,false,false,false,false,false,false,false,62577471.0,56343452.0,8.501607485293423,-0.03217668221889511,-0.021522809225278536,1.1107308709634462,0.9575717823144232,null,null,true,true,true,3.4047070862230124,2.5294869103879205,92.15044270506785,98.58063629217882,100.00473917661377,98.2285967769807,96.59741350133903,99.84991774155954,100.5058878806512,98.1618135838738,98.43268424684655,100.51065103218511,96.42297205427485,96.59741350133903,61.48225021362305,51.689857482910156,84.07281337835107,81.48879571950143,2.77445480233966,true,null,false,13.072388648986816,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-07-26T07:28:52.133000000Z"]
[1753521744533000000,1849.095703125,4.604794025421143,58.497443199157715,"ELENA",3.5041236877441406,63207887.59144773,58243499.76118907,63.17777164768623,62.10752893117575,62.02029826841063,62.008522886673724,62.2796408525804,61.09730634510347,60.10578301920367,58.11228960200939,1.753521840533e+18,61.213478088378906,12.858078002929688,12.94095230102539,0.0,true,true,false,false,false,false,false,false,false,61930341.0,56235597.0,15.72861436492009,-0.07192987886784882,-0.007052916212621224,1.1173698160456706,0.9577310773212601,null,null,true,true,true,3.416684790349944,2.490295130554341,91.9821767790027,98.30598216968028,99.9810136647748,98.10157141034968,96.6833583774171,99.85954897213543,100.43722693798426,98.37714068718635,98.16791040727061,100.41815758938692,96.50952092270028,96.6833583774171,61.213478088378906,51.43231201171875,84.02122149873875,81.40887320074127,2.7814845886449984,true,12.94095230102539,true,12.94095230102539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-07-26T09:22:24.533000000Z"]
[1753533095333000000,1847.406494140625,4.6204094886779785,58.39789390563965,"ELENA",3.4867379665374756,62582167.15405431,57844164.646071225,62.54083038838266,61.63856540293168,61.57075306068335,61.62152317161211,61.63385022254835,60.60898439903727,58.9671235430198,57.82426299799447,1.753533191333e+18,61.02555847167969,12.687280654907227,13.002695083618164,0.0,true,true,false,false,false,false,false,false,false,61369495.0,55868890.0,15.79037146809342,-0.006856957164502288,0.061788137949251636,1.1195197908846923,0.965541473136469,null,null,true,true,true,3.385331305629915,2.5010248168621367,92.45841898628784,98.55731850720905,100.08245816139154,98.33717053240957,98.06186824732674,99.88998390568463,100.02000445672515,97.29106027382379,98.44888959472546,100.10247911342387,95.67327585425949,98.06186824732674,61.02555847167969,50.749122619628906,83.16043947910809,81.14558489945452,2.747046888737735,true,13.002695083618164,true,13.002695083618164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-07-26T12:31:35.333000000Z"]
[1753539671333000000,1873.0028076171875,4.563934326171875,58.45752239227295,"ELENA",3.5652244091033936,63259375.10353114,58819818.20277524,63.171764330487015,62.08070294041899,61.95729555034354,61.97029360887582,62.391569292298385,61.26186771797899,60.5957088244455,58.51937585659676,1.753539767333e+18,61.10013198852539,12.885104179382324,12.989653587341309,0.0,false,true,false,false,false,false,false,false,false,61973483.0,56365023.0,8.283033194426759,0.053763142904267675,0.017715818407840457,1.1112665087160996,0.958985062153552,null,null,true,true,true,3.3727533174845266,2.436693798648417,92.63533554397658,98.27286541442776,100.02097906052359,98.18933617613166,96.57346533586367,99.80121457356259,100.679802626209,98.91260433553843,98.07751327984143,100.70092430293698,97.12162959158881,96.57346533586367,61.10013198852539,51.5404167175293,84.35401862504747,81.5877429794305,2.751753307999491,true,null,false,12.989653587341309,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-26T14:21:11.333000000Z"]
[1753550226533000000,1889.1719970703125,0.8597438931465149,0.0,"ELENA",0.1490325629711151,33078.54249746877,1499.918661666287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.753550322533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,150997.0,0.0,4.610892901934297,0.09089747896562181,-0.008936718605862426,1.1078310171653787,0.9698739765316766,null,null,true,false,false,0.0,0.4550903223633355,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,3420.0,null,"2025-07-26T17:17:06.533000000Z"]
[1753561415333000000,1892.52880859375,4.485220432281494,59.35791492462158,"ELENA",3.511664390563965,63727743.5370327,58808275.808515295,63.68120071485581,62.57927888315383,62.454728558243744,62.457695190383,62.83903348679939,61.52928097158028,60.55567937029116,58.63566159998134,1.753561511333e+18,61.50957489013672,12.999736785888672,13.104867935180664,0.0,false,true,false,false,false,false,false,false,false,62642184.0,57076866.0,8.438924257750083,-0.01293462333052382,0.0003007163572063835,1.1194774118397866,0.9713661332310913,null,null,true,true,true,3.364873518737839,2.369961509655566,92.0768781708957,98.26962774047551,100.0047500520901,97.91570232299284,96.82933493559023,99.80097193970124,100.61055454456651,98.41766133795905,98.07404360652083,100.61533359831554,96.3663443089272,96.82933493559023,61.50957489013672,51.99894714355469,84.53797191157778,81.65509845894624,2.7475907847443906,true,null,false,13.104867935180664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-26T20:23:35.333000000Z"]
[1753568117333000000,1871.9302978515625,4.604459762573242,58.49714279174805,"ELENA",3.447735071182251,62911234.5319837,58646109.486620106,62.82362375893957,61.85982039901187,61.716396590373044,61.694064174562094,62.08414216743401,60.96384214517063,60.24903430438984,58.1288649386684,1.753568213333e+18,60.56256103515625,12.75692081451416,13.000975608825684,0.0,false,true,false,false,false,false,false,false,false,61283211.0,55825748.0,12.429160014253418,-0.054896402473566204,0.04683432981681708,1.1162445981258429,0.975162033280255,null,null,true,true,true,3.3560877683876917,2.459738895116895,92.52708051626341,98.465858378966,99.96381445281199,98.19551340623818,96.48099029270755,99.76814706587619,100.63227799641825,98.827488859579,98.23756239720417,100.5958636559775,97.04416007215644,96.48099029270755,60.56256103515625,51.02768325805664,84.25615163208725,81.22371841181095,2.725939278648449,true,null,false,13.000975608825684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-07-26T22:15:17.333000000Z"]
[1753579292933000000,1899.260986328125,4.636749744415283,58.34061145782471,"ELENA",3.4867303371429443,63099746.71302629,58173187.12972662,63.07291200012666,61.99066099003273,61.86241265570681,61.8503346718439,62.05687055966079,60.902038406990016,59.68662964039686,57.87101685446245,1.753579388933e+18,60.83159255981445,12.769964218139648,12.982733726501465,0.0,true,true,false,false,false,false,false,false,false,61779344.0,56623875.0,12.373905967173412,0.07206816050061546,-0.004496637942984241,1.1104697511360422,0.9687433170849407,null,null,true,true,true,3.3209186338348706,2.441344174283069,91.75256860559449,98.28412709073628,99.9804760542882,98.13907446144819,96.9580912896687,99.79311668519466,100.33392848868594,98.00432169696694,98.08079363068346,100.3143393469573,96.1805342456236,96.9580912896687,60.83159255981445,51.079856872558594,83.96929082915727,80.98541077738098,2.6894595971937583,true,12.982733726501465,true,12.982733726501465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-27T01:21:32.933000000Z"]
[1753585859333000000,1877.453857421875,4.477783203125,56.6377592086792,"ELENA",3.4785239696502686,63301252.13634529,56666393.83796405,63.2796222900555,62.13192198615339,61.7424598083015,61.431511757241005,61.52248460656847,59.94762301024109,58.56304725647525,56.28407567661373,1.753585955333e+18,59.06669235229492,12.498366355895996,12.751747131347656,0.0,true,true,false,false,false,false,false,false,false,59859525.0,55092334.0,12.608594963813415,-0.019877967045134014,0.03877674866103649,1.108793732787882,0.9735088428842614,null,null,true,true,true,3.370502131911314,2.385029696161963,88.9450247010385,98.18630348543898,99.49637890679132,97.44018531371336,96.10851605811968,99.37316895180116,100.14808824774973,97.69035754173389,97.57084125011352,99.64372135088882,95.18966542229464,96.10851605811968,59.06669235229492,49.993465423583984,84.63901300821965,79.00405156406968,2.6628332422632828,true,12.751747131347656,true,12.751747131347656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-27T03:10:59.333000000Z"]
[1753592425733000000,1887.19775390625,4.5770673751831055,59.02606964111328,"ELENA",3.465270757675171,63635246.2493233,58803671.410648964,63.63579441187702,62.58824293791161,62.427763239672096,62.40557683210033,62.662510377846004,61.56406209529381,60.327947999024374,58.29911290294432,1.753592521733e+18,61.38063049316406,12.812469482421875,13.094951629638672,0.0,true,true,false,false,false,false,false,false,false,62059767.0,56429736.0,12.656804748226746,0.0034805132476969218,0.08308298278845895,1.1057275104857354,0.9651120374237274,null,null,true,true,true,3.3719727718072647,2.4253247258848103,91.61371118526233,98.35383295887652,99.96446067195042,98.24704073308153,96.63698971476228,99.74359449841289,100.41171568117532,97.99214987738127,98.10164832014817,100.37603003213917,96.27438740525307,96.63698971476228,61.38063049316406,51.2498779296875,83.4951963150577,80.53624285410382,2.7156601804769545,true,13.094951629638672,true,13.094951629638672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-07-27T05:00:25.733000000Z"]
[1753603602533000000,1882.8193359375,4.588352203369141,59.04844284057617,"ELENA",3.5381953716278076,63807792.7831997,58827239.436031386,63.796841483750605,62.67892020236726,62.57593782909598,62.59582547675986,62.853796000231355,61.6500458430946,60.704393198271454,58.65696098924937,1.753603698533e+18,61.927425384521484,12.949609756469727,13.026453971862793,0.0,true,true,false,false,false,false,false,false,false,62340190.0,56429736.0,12.953654535320075,0.10806361407912735,0.048688033369342444,1.108455999838892,0.9745483213671726,null,null,true,true,true,3.3883676604576967,2.4369582974802477,91.94336212426694,98.2476855352344,100.03178162142483,98.08484095832124,96.62720916699587,99.83569855233819,100.41212097053864,98.46609579621412,98.08626316560579,100.44403357069014,96.58031345958486,96.62720916699587,61.927425384521484,51.798439025878906,83.643779317888,81.19279547573251,2.75111042452128,true,13.026453971862793,true,13.026453971862793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-07-27T08:06:42.533000000Z"]
[1753610168933000000,1870.053955078125,4.64997673034668,59.02688026428223,"ELENA",3.5876848697662354,64411462.244734704,59446946.87445331,64.33424852844564,63.36656144686229,63.15334167823504,63.075601714295445,63.4402013727175,62.183680481432035,61.17582799851602,59.19968175754927,1.753610264933e+18,62.37664031982422,12.964792251586914,13.140762329101562,0.0,false,true,false,false,false,false,false,false,false,62706897.0,56710159.0,11.112151899880073,-0.08832297301485015,-0.011389081018033934,1.1008210262819784,0.9605195944037359,null,null,true,true,true,3.4402348848676914,2.4865468280846574,92.01892166561004,98.49584458710903,99.8769028496771,98.0193617546967,96.76972702189714,99.66351374643226,100.5780359576648,98.37923314427013,98.16441960973793,100.45422726155016,96.43069642717862,96.76972702189714,62.37664031982422,51.859169006347656,83.13876595541176,80.60896053432242,2.77313758063099,true,null,false,13.140762329101562,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-07-27T09:56:08.933000000Z"]
[1753618931333000000,1892.259033203125,4.491028308868408,59.03470039367676,"ELENA",3.5537056922912598,64008056.29783413,58638492.1270306,63.93167346934765,62.841762026791244,62.6511528432215,62.542038307629944,62.85814256483236,61.64533669006527,60.29318089975012,58.43382693530511,1.753619027333e+18,61.53440475463867,12.883830070495605,13.068532943725586,0.0,true,false,false,false,false,false,false,false,false,62102909.0,56472878.0,12.641816732736922,-0.008969008380969512,0.0317420176027734,1.1061884395255686,0.9539840898206157,null,null,true,true,true,3.378589947124057,2.373368672081967,91.40043387620925,98.29519331590942,99.82583794449144,98.07056679488072,96.91614551314423,99.69668389710576,100.5054268548901,97.8065562410448,97.99704816621123,100.33038453758198,95.91944406814642,96.91614551314423,61.53440475463867,51.53532028198242,83.75041651491317,80.60999733831663,2.7234812664493355,true,13.068532943725586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-27T12:22:11.333000000Z"]
[1753628208533000000,1810.647216796875,4.503568172454834,54.393320083618164,"ELENA",3.3974642753601074,60548355.55596367,54298756.31581182,60.44105917931231,58.02909263875334,57.73110048002314,57.71344946561806,58.23264263041602,56.93251660958952,55.98869736898056,54.09883394327114,1.753628304533e+18,56.81256866455078,11.9672269821167,12.060137748718262,0.0,true,false,false,false,false,false,false,false,false,57335718.0,53021518.0,12.14506823409219,0.03251790605954199,0.08954508809907928,1.1071903508119798,0.9669684020346532,null,null,true,true,true,3.338091408343783,2.4872698174865175,89.50676026833762,96.00939068026038,99.96942546693496,97.76735871480541,96.62456260903033,99.48647799719137,100.89960515201443,98.34221408640491,95.51636133435476,100.86875556887476,96.14658521393737,96.62456260903033,56.81256866455078,47.8689079284668,84.25760188930774,79.19932009538857,2.6437456995708573,true,12.060137748718262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-27T14:56:48.533000000Z"]
[1753634864933000000,1844.7591552734375,4.69694185256958,59.473628997802734,"ELENA",3.5330092906951904,64142876.38521816,59184330.211005546,64.05910867860737,63.03434143861659,62.8830370600714,62.85461028925819,63.24186745311498,61.93844526235275,60.7583692459152,58.76642183781935,1.753634960933e+18,61.89269256591797,13.036407470703125,0.0,0.0,false,false,false,false,false,false,false,false,true,62448045.0,56537591.0,8.27937335982904,0.0024671177716352748,0.020282568582837977,1.10064807380774,0.9477581381538233,null,null,true,true,true,3.472491706870661,2.5461003075349318,91.73780754998934,98.4002786471286,99.95479421455732,97.93898845297613,96.7215258855392,99.75996516328716,100.61611576632903,98.09476002918849,98.164083698953,100.57063146091497,96.07301569796157,96.7215258855392,61.89269256591797,52.1456298828125,84.25167450466871,81.40236565643413,2.826690396616206,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-07-27T16:47:44.933000000Z"]
[1753646068133000000,1883.2933349609375,4.61004638671875,58.78140449523926,"ELENA",3.4991259574890137,63434446.55803075,58315370.72133196,63.37887120617776,62.14725006833027,61.95694834980818,61.95617050397136,62.2794363531242,61.15788266508382,60.05844019895761,58.011588052466216,1.753646164133e+18,60.794281005859375,12.825332641601562,13.001856803894043,0.0,true,false,false,false,false,false,false,false,false,61412637.0,55739464.0,12.66371401406676,0.02075689895962003,0.04513743940964073,1.103419739559442,0.9635537131866173,null,null,true,true,true,3.365321271499766,2.4478642286568544,91.53143145094643,98.05673229199539,99.99874453817121,98.1991588978404,96.59189925727222,99.69378899579168,100.52176538111264,98.20228821173056,97.7564717873502,100.52050336871862,96.43382104235249,96.59189925727222,60.794281005859375,51.30133056640625,84.38512589936184,80.94390068816139,2.724022307840341,true,13.001856803894043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-27T19:54:28.133000000Z"]
[1753652735333000000,1858.9705810546875,4.373222827911377,59.35964107513428,"ELENA",3.572650194168091,63618252.91676813,58719275.26780705,63.56897228152204,62.59078536513129,62.47441768552202,62.4574682912836,62.697121337985465,61.50492303206137,60.40591046503509,58.53420077497765,1.753652831333e+18,61.48853302001953,12.96406078338623,0.0,0.0,false,false,false,false,false,false,false,false,true,62512758.0,56602304.0,8.536005380746758,0.022612294438517148,0.003122842989256392,1.1024131052170398,0.9676838497297487,null,null,true,true,true,3.4195792515154366,2.3524970607282167,92.07982868710324,98.46121955211302,99.97286986439194,98.09847999320857,96.90144610742875,99.8140817710939,100.38370598946503,98.21313073352944,98.27816219656239,100.35647175390167,96.34558840333514,96.90144610742875,61.48853302001953,51.85624313354492,84.33481917134287,81.57477032017123,2.7895139203399477,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-07-27T21:45:35.333000000Z"]
[1753659301733000000,1870.8519287109375,4.487534523010254,58.453755378723145,"ELENA",3.544447660446167,63856789.12877849,58432486.235480495,63.81107109273663,62.759195626101196,62.620501501968974,62.55814819672403,62.81929897045073,61.47533629438804,60.24894128660818,58.188116481051104,1.753659397733e+18,61.4088134765625,12.808952331542969,0.0,0.0,false,false,false,false,false,false,false,false,true,62016625.0,56365023.0,8.64664410529342,0.12094594728153066,0.010741741480002702,1.097696301043243,0.9757482346048211,null,null,true,true,true,3.4108028601014944,2.3986583086253517,91.18812062641342,98.35157841950851,99.90042669134007,97.86058950340266,96.57948378585843,99.77900589268461,100.41745285187386,98.00506173417742,98.13422722674973,100.31746387159724,95.90833115623973,96.57948378585843,61.4088134765625,51.235809326171875,83.43396725248031,80.29297808167311,2.738635192870373,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-07-27T23:35:01.733000000Z"]
[1753670778533000000,1855.43701171875,4.454614162445068,58.147897720336914,"ELENA",3.5424036979675293,63184803.47361394,58360756.57458881,63.200413873847694,62.17473209065333,62.02579302831386,62.033613975998925,62.26492255293815,61.11058394952662,60.00277109493857,58.073736984275186,1.753670874533e+18,60.82141876220703,12.823203086853027,0.0,0.0,false,false,false,false,false,false,false,false,true,61800915.0,55976745.0,8.522594041320085,-0.04671759118745158,0.08833646521777112,1.1060663616339457,0.9881940669575261,null,null,true,true,true,3.406227938468423,2.4008436472433083,91.88822259960875,98.37709641389107,100.01260918611953,98.14608521767597,96.78509162916626,99.7604508176693,100.37287619100948,98.18719969113202,98.1414348838309,100.38553239378194,96.36689268170811,96.78509162916626,60.82141876220703,51.29281234741211,84.33346901681325,81.15898172723368,2.764459910169516,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-07-28T02:46:18.533000000Z"]
[1753677352133000000,1872.871826171875,4.58062744140625,58.73517990112305,"ELENA",3.4972126483917236,63475045.76291341,58415243.77900311,63.4528698426953,62.257887378388375,62.13369206956717,62.11271975174099,62.376944537998924,61.24783006894344,60.32189639959066,58.265771217127615,1.753677448133e+18,60.80099868774414,12.804163932800293,0.0,0.0,false,false,false,false,false,false,false,false,true,61779344.0,56710159.0,8.59816679932009,-0.012377822123309993,-0.0006512365142891318,1.1024064937501916,0.9762765872069767,null,null,true,true,true,3.387998524831895,2.445777323037098,91.82527340618807,98.11674008241175,99.96624646447422,98.18985287365648,96.59141156829247,99.80051473949577,100.42539561512362,98.48821800166552,97.92101164786008,100.39149849353777,96.70543635372142,96.59141156829247,60.80099868774414,51.21665573120117,84.23653695926065,80.71605879792565,2.734658881376166,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-07-28T04:35:52.133000000Z"]
[1753680232133000000,1879.1990966796875,4.679588317871094,59.827280044555664,"ELENA",3.580263376235962,64599519.02421541,59862550.0805762,64.57515691384621,63.511808963025494,63.377330884228975,63.34494264045161,63.66203733680737,62.53080413894398,61.39066081703016,59.23407093629685,1.753680328133e+18,62.39146041870117,13.103232383728027,13.247288703918457,0.0,false,true,false,false,false,false,false,false,false,62620613.0,57357289.0,8.646511020346757,0.04556338871949282,-0.017550998592828323,1.1027811201458442,0.9691469326352816,null,null,true,true,true,3.436312683841884,2.490203579886425,91.72888424464033,98.35331727921405,99.94889616945761,98.22306472556235,96.48710430539126,99.78826287427145,100.50058407686247,98.17666934303226,98.14506679214836,100.44922442868172,96.4321334742079,96.48710430539126,62.39146041870117,52.41292953491211,84.00657587300503,81.16577959669459,2.7891099792203646,true,null,false,13.247288703918457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-28T05:23:52.133000000Z"]
[1753695198533000000,1876.759765625,4.558360576629639,59.097561836242676,"ELENA",3.5687084197998047,63491407.299457744,59006670.15053969,63.428710814944274,62.42183630974065,62.340827422183544,62.33784001281293,62.69524470654599,61.51399061765467,60.689380321239774,58.60825365887842,1.753695294533e+18,61.63960647583008,12.889754295349121,12.995919227600098,0.0,false,true,false,false,false,false,false,false,false,62189193.0,56386594.0,8.72275050208009,0.037116153912138544,0.06251323989940866,1.1061837998517536,0.9824055276035383,null,null,true,true,true,3.379692594476587,2.4288460676327475,92.4001968601731,98.41258872793233,99.99520794077631,98.11587929129179,96.57085531052454,99.87022347891988,100.57333506207402,98.65947520533933,98.28487229397635,100.5685155282946,96.8006116018927,96.57085531052454,61.63960647583008,51.559017181396484,83.64592204464128,81.28656016960824,2.7472358543570046,true,null,false,12.995919227600098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-28T09:33:18.533000000Z"]
[1753701738533000000,1884.47802734375,4.5241522789001465,58.93622398376465,"ELENA",3.4885857105255127,63544825.05390678,58403799.256062604,63.48048528990726,62.337784598014665,62.177442432440884,62.13923669071426,62.453579413972456,61.18541525841576,60.12160001830326,58.359842731580734,1.753701834533e+18,61.210365295410156,12.944740295410156,12.955489158630371,0.0,false,true,false,false,false,false,false,false,false,62146051.0,56796443.0,8.294678297573423,-0.10310130403332489,0.016829524752022477,1.118008567127375,0.9802827312057855,null,null,true,true,true,3.36859779571883,2.4007455715878665,91.93351699354344,98.19991815331275,99.93855369369987,97.96942918651517,97.06967664502245,99.74278494719094,100.50586833697808,98.26132545538918,97.94733318197625,100.44411119327015,96.2660596597487,97.06967664502245,61.210365295410156,51.778961181640625,84.59181861070066,81.56673810096557,2.7476553417088776,true,null,false,12.955489158630371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-07-28T11:22:18.533000000Z"]
[1753712903333000000,1874.9539794921875,4.675506114959717,58.41836929321289,"ELENA",3.4449610710144043,63270745.04170412,58465523.049193054,63.24610472408108,62.23693771749962,62.092518953751856,62.12102778370899,62.41693794698739,61.13277377479084,60.17361451572324,58.15344057349227,1.753712999333e+18,61.24612045288086,12.858916282653809,13.037789344787598,0.0,false,true,false,false,false,false,false,false,false,62102909.0,56343452.0,8.146245291486931,0.13165626524706972,-0.04388752715836248,1.1035142461589473,0.9621151247431342,null,null,true,true,true,3.3732083782243363,2.493664466487882,91.94786118005814,98.40438077414558,100.04591346983098,97.94260305866457,96.64275786241309,99.7679532942265,100.47634460316513,98.43102283792801,98.17603665022236,100.52247677933177,96.40590598473531,96.64275786241309,61.24612045288086,51.435665130615234,83.98191550791661,81.32621819953918,2.743302805999861,true,null,false,13.037789344787598,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-28T14:28:23.333000000Z"]
[1753719623333000000,1872.9635009765625,4.440701961517334,58.837575912475586,"ELENA",3.585472583770752,63243126.04296811,58285060.261621475,63.19110714647316,62.07111581792116,61.92106091898744,61.92436770111065,62.26492377426841,61.03438332402603,59.956633887198095,58.222838286236076,1.753719719333e+18,61.17404556274414,12.802675247192383,13.092596054077148,0.0,false,true,true,false,false,false,false,false,false,61542063.0,55976745.0,8.508514043160089,-0.0240832528840645,-0.03576992784283752,1.1175000351462085,0.9880508740218374,null,null,true,true,true,3.3738568377614055,2.370949545574142,92.13770879386408,98.22761242977445,100.00534031890625,98.0237019887738,97.10825059955172,99.7582532600608,100.54995486558947,98.23419296119327,97.99015037900534,100.55532455383936,96.29279255935708,97.10825059955172,61.17404556274414,51.21070098876953,83.71311806776691,81.04099342660072,2.7342070981131394,true,null,false,13.092596054077148,true,13.092596054077148,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-28T16:20:23.333000000Z"]
[1753726162133000000,1862.1527099609375,4.729722499847412,58.65743160247803,"ELENA",3.5311810970306396,62981802.62086678,58146556.33565892,62.95415285942869,61.882561544811466,61.79057710504956,61.79762605200597,62.15778610400628,61.026320773027706,60.4155293631237,57.84942514257539,1.753726258133e+18,60.85254669189453,12.846685409545898,12.960454940795898,0.0,false,true,false,false,false,false,false,false,false,61240069.0,55717893.0,8.349662301933424,0.06753508139324918,-0.07137997544110516,1.1156058092856407,0.9856856504062894,null,null,true,true,true,3.38071912806492,2.539921927212204,91.89135666990592,98.29782267579711,100.01140780242986,98.1796884961679,95.75257512828381,99.85135644442369,100.58280564320906,98.99913446826379,98.1517092971177,100.59427993095522,97.19704183484379,95.75257512828381,60.85254669189453,51.386741638183594,84.44468544326055,81.62565820387712,2.7595342403073664,true,null,false,12.960454940795898,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-07-28T18:09:22.133000000Z"]
[1753737293333000000,1886.73046875,4.648589134216309,59.25087928771973,"ELENA",3.5451369285583496,63884676.37260114,58872972.480157524,63.83594583625847,62.73005695022392,62.59757395343294,62.572226301533775,62.82546737712304,61.79006528746368,60.432096605311486,58.39163337051552,1.753737389333e+18,61.60274124145508,12.879648208618164,13.023789405822754,0.0,false,true,false,false,false,false,false,false,false,62081338.0,56300310.0,8.67384856202712,-0.08888810092249165,-0.046712391440759775,1.1178003979166613,0.9629748652267635,null,null,true,true,true,3.383416279833079,2.4638331819044086,91.47140001699387,98.26760789466299,99.95950697399547,98.35193889852958,96.62354386258937,99.78880459666073,100.40471802037041,97.80228637753567,98.06007122381801,100.36406111179265,96.19044493939879,96.62354386258937,61.60274124145508,51.518592834472656,83.63035766954414,80.70467533546025,2.730575123886394,true,null,false,13.023789405822754,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-28T21:14:53.333000000Z"]
[1753744010933000000,1900.41845703125,4.650585651397705,54.513325691223145,"ELENA",3.5542714595794678,63585443.44828927,54256207.46541125,63.549303786652885,62.24425536647924,61.232584956326285,60.24520623314246,60.18745782484919,58.128503962241396,56.295753616622235,53.97153121330877,1.753744106933e+18,56.57354736328125,12.155029296875,12.183595657348633,0.0,false,true,false,false,false,false,false,false,false,57486715.0,52999947.0,8.377290245613425,0.08346621542437599,-0.042862330822331034,1.1079704976452707,0.9705506557108109,null,null,true,true,true,3.3439637229122057,2.447137699695174,84.9285955901287,97.94640012964588,98.38749462579757,96.57909814267363,95.87140724833073,98.37467666020507,99.90414439271767,96.8470711945216,96.3544544278498,98.29318469533416,93.53402793726202,95.87140724833073,56.57354736328125,48.6201171875,85.94143279595124,76.50771021933929,2.5583900749655,true,null,false,12.183595657348633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-28T23:06:50.933000000Z"]
[1753746890933000000,1883.2210693359375,4.515906810760498,59.21971321105957,"ELENA",3.56476092338562,63696817.790232256,58913864.23108918,63.64151307644976,62.697202482327015,62.59737121094869,62.59048458778298,62.95137803664049,61.66196997627578,60.66378503939341,58.63620214092798,1.753746986933e+18,61.432979583740234,12.925024032592773,13.102182388305664,0.0,false,true,false,false,false,false,false,false,false,62469616.0,56537591.0,8.53627303888009,-0.06510014572663923,-0.01640002572066264,1.1115510616599658,0.9674676869902963,null,null,true,true,true,3.3793968277389266,2.3979695662352056,92.13514780908945,98.51620342057488,99.98899854253864,97.95173973854199,96.65767162871757,99.84077236714593,100.57659475115798,98.38119843192422,98.35933840189061,100.56552985987035,96.36609543969696,96.65767162871757,61.432979583740234,51.700096130371094,84.15690803324605,81.23643457104176,2.7453014928619934,true,null,false,13.102182388305664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-28T23:54:50.933000000Z"]
[1753761751733000000,1870.0421142578125,4.560302734375,59.28253650665283,"ELENA",3.5536749362945557,63663400.39693411,58649918.28516658,63.66832751780431,62.62925385109698,62.593513021243545,62.59785255478331,62.88807603424441,61.645211207714674,60.64324456314456,58.45812441951094,1.753761847733e+18,61.57829666137695,12.84933853149414,13.079317092895508,0.0,false,true,false,false,false,false,false,false,false,62038196.0,56472878.0,8.619018997906759,-0.045400172789174555,-0.021807619916633596,1.1063454010759484,0.9927948926399676,null,null,true,true,true,3.404646720647421,2.438609643925001,91.81664840051535,98.36798969406452,100.0069328806298,98.02368762903009,96.3967624763903,99.94293269094598,100.46363168641786,98.3746237137643,98.31185372937557,100.47059671007904,96.43043385541407,96.3967624763903,61.57829666137695,51.39735412597656,83.466670747023,80.7267225789836,2.7484597129715063,true,null,false,13.079317092895508,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-29T04:02:31.733000000Z"]
[1753768316933000000,1877.14013671875,4.6224846839904785,59.28133487701416,"ELENA",3.549159288406372,63946617.56388787,58955994.770397425,63.9392302791878,62.84843536234986,62.79631357868974,62.765384704689474,62.94571285187055,61.80655867237589,60.952375348434444,58.816545120953975,1.753768412933e+18,62.066123962402344,12.824414253234863,13.099825859069824,0.0,false,true,false,false,false,false,false,false,false,63095175.0,57055295.0,8.47397994242676,-0.04427164257858122,-0.042728037291378376,1.1096606464173513,0.9593104179406927,null,null,true,true,true,3.4062044185445783,2.4625144354276096,91.98819701790927,98.29401306197302,99.9507473094555,98.19025930776982,96.49590321087408,99.91706749203921,100.28730509345164,98.61797300757465,98.21249537176541,100.23791089741853,96.833243420204,96.49590321087408,62.066123962402344,51.29765701293945,82.65000895498794,80.22876845553273,2.7327558560762544,true,null,false,13.099825859069824,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-29T05:51:56.933000000Z"]
[1753779665333000000,1865.7935791015625,4.597186088562012,57.71468162536621,"ELENA",3.4204630851745605,62655641.052974105,57643203.51626253,62.62224747343536,61.55778505828113,61.47099809807308,61.479275861006805,61.77591922893529,60.575320055838084,59.30457356635743,57.41504631322774,1.753779761333e+18,60.050804138183594,12.712252616882324,12.879097938537598,0.0,false,true,false,false,false,false,false,false,false,61175356.0,55588467.0,8.004605384240095,0.05121129838225091,-0.03377861119595995,1.1157236493815839,0.9751093588057735,null,null,true,true,true,3.356333100020095,2.4639307049045045,91.68474245128853,98.30018490536325,100.01346612742567,98.05652560401748,96.81385913513829,99.85901545982222,100.4825095347563,97.90220425032953,98.16159684168052,100.49604063753077,95.99949997762187,96.81385913513829,60.050804138183594,50.8490104675293,84.67665204036246,81.19959362541192,2.7253288379315075,true,null,false,12.879097938537598,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-07-29T09:01:05.333000000Z"]
[1753785881333000000,1862.138671875,4.712028980255127,58.12211990356445,"ELENA",3.5339415073394775,63260240.052957505,58230528.60277717,63.24956124508132,61.98173638271546,61.9073867024599,61.91278036126985,62.16939687108559,60.924357847242106,59.924402438107045,57.94856625923248,1.753785977333e+18,61.10392761230469,12.81299114227295,13.011361122131348,0.0,false,true,false,false,false,false,false,false,false,61326353.0,55955174.0,8.363476005013435,-0.0017207490291398174,-0.026211596899775595,1.1167741756400371,0.9861698364822514,null,null,true,true,true,3.3966085448080463,2.530439355255188,91.61892212135926,97.99551990969036,100.00871246404873,97.99734421354418,96.70278534539362,99.88004582544046,100.41448067477884,98.35869355957385,97.87797019267735,100.42322925030733,96.3889074915207,96.70278534539362,61.10392761230469,51.2519645690918,83.8767106662568,81.03133612342248,2.752317286740297,true,null,false,13.011361122131348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-29T10:44:41.333000000Z"]
[1753793927333000000,1862.869140625,4.5337324142456055,59.70428943634033,"ELENA",3.565113067626953,64402223.84164709,59252066.22703203,64.30366214660519,62.978655531004065,62.86442075793996,62.86242321230227,63.18989130852821,61.96435863932932,60.85198251459351,58.85311789831787,1.753794023333e+18,62.304229736328125,12.921064376831055,13.221163749694824,0.0,false,true,false,false,false,false,false,false,false,62836323.0,57141579.0,8.674137472866766,-0.03598906885068337,-0.010867455445332852,1.1119496832118598,0.9684012772851028,null,null,true,true,true,3.4518614724076144,2.4337363883351033,91.52374209129694,97.93945387965579,99.99682245439693,98.06055582020998,96.71520214514577,99.81861350944867,100.52092821035549,98.2048129777143,97.76180494139834,100.51773411202099,96.30018544814433,96.71520214514577,62.304229736328125,51.68425750732422,82.95465287999275,80.37529400656818,2.7744438071470734,true,null,false,13.221163749694824,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-29T12:58:47.333000000Z"]
[1753806676133000000,1862.545166015625,4.423177242279053,52.13850021362305,"ELENA",3.717203378677368,60173714.470915295,52037638.35794219,60.165241921315065,59.20967137306532,59.178058917529405,57.17966963171444,55.33893658686426,54.3858577175293,53.943363980905936,52.134871830231575,1.753806772133e+18,54.06764602661133,11.470611572265625,11.691816329956055,0.0,false,true,false,false,false,false,false,false,false,55221760.0,50432998.0,9.253888387933435,-0.10637272989830486,0.019140953634429074,1.116042776675545,0.9624989040803714,null,null,true,true,true,3.2302702248032533,2.374802674847965,86.65280844114993,98.41175649306048,96.62309085095217,98.2777427104351,96.6474242293927,99.9466093041849,96.780791045653,99.18638088062967,98.35921377150495,93.51259165831148,97.47813620565744,96.6474242293927,54.06764602661133,45.8824462890625,84.86118716261443,76.26071935199428,2.4634273104482447,true,null,false,11.691816329956055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,1540.0,94.0,1540.0,"2025-07-29T16:31:16.133000000Z"]
[1753813226933000000,1877.4537353515625,4.6181254386901855,56.17239475250244,"ELENA",3.575699806213379,63813356.04331984,55509127.92503639,63.78816613973319,62.75459381057979,62.63641185985953,60.54958988415448,59.2390916380249,58.13093247322202,57.195670466532235,55.494920390977114,1.753813322933e+18,58.23324966430664,12.3982572555542,12.523791313171387,0.0,false,true,false,false,false,false,false,false,false,59061398.0,54078497.0,8.466942142666767,-0.03616265595311162,-0.03279555911627601,1.1126847167065534,0.9663382233029782,null,null,true,true,true,3.3975892422078005,2.4597812194958926,86.99877069582304,98.37968013237867,96.66835644996071,98.1293447719047,97.02643563458128,99.81167601677579,97.83566123463947,98.39111129497087,98.19440760007012,94.57612573747731,96.55055282755042,97.02643563458128,58.23324966430664,49.5930290222168,85.16273659481902,77.74644110880882,2.6415047193123113,true,null,false,12.523791313171387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-29T18:20:26.933000000Z"]
[1753816106933000000,1857.30615234375,4.5607500076293945,55.35812854766846,"ELENA",3.5615994930267334,63602806.59602745,55376747.22298486,63.5620129412089,62.55931216484918,62.43771614750895,60.40332088096452,59.21074042973742,58.12197688841561,57.22715797719331,55.444722700859494,1.753816202933e+18,57.97994613647461,12.270407676696777,12.414318084716797,0.0,false,true,false,false,false,false,false,false,false,59082969.0,54164781.0,8.500013917906768,0.03406260309949271,-0.031247346038711654,1.1066649778028914,0.9643447377411212,null,null,true,true,true,3.4222690137002707,2.4555725516087623,87.22933735931645,98.4224842323871,96.74172056239505,98.16120600178309,96.88533322405392,99.80563082755799,98.02563760761218,98.46044653136936,98.23118126428774,94.83168841386221,96.64996174993296,96.88533322405392,57.97994613647461,49.08163070678711,84.65277044455607,77.2184964503637,2.64262467686604,true,null,false,12.414318084716797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-29T19:08:26.933000000Z"]
[1753831079333000000,1883.32470703125,4.748293399810791,57.287044525146484,"ELENA",3.5696327686309814,64510870.50220865,56707503.99051784,64.43175203747226,63.44932654789187,63.3642516934857,61.33575115738835,60.21950290255734,59.16862384886789,57.89252121772005,56.08823284285706,1.753831175333e+18,59.07371139526367,12.562335014343262,12.760737419128418,0.0,false,true,false,false,false,false,false,false,false,60334087.0,55761035.0,8.639605108533434,-0.0783609558159526,-0.06484858666549696,1.1126536582416056,0.9597354286516546,null,null,true,true,true,3.4211706455568285,2.521229282493559,87.05060947316352,98.47524635212615,96.79866725814125,98.25491908262694,96.88338262540425,99.86591685202212,98.18010176158649,97.84327816308972,98.34320764183825,95.03703001790257,96.13583378693339,96.88338262540425,59.07371139526367,50.24934005737305,85.06210100996273,77.98847380116095,2.6681187726030964,true,null,false,12.760737419128418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-29T23:17:59.333000000Z"]
[1753837897733000000,1873.21728515625,4.7819695472717285,55.550293922424316,"ELENA",3.497364044189453,63858677.99608995,55691172.18552669,63.834587657720725,62.655653672885684,62.56646806598207,60.55911683155619,59.4262695531897,58.16708455905743,57.165095566042744,55.52895309268705,1.753837993733e+18,58.006919860839844,12.389691352844238,12.657670974731445,0.0,false,true,false,false,false,false,false,false,false,58759404.0,54553059.0,8.64651275193343,0.013088643376378477,-0.030766798893185735,1.1097691464183832,0.9727467926369096,null,null,true,true,true,3.4077513678503193,2.552810923305596,86.9888177087189,98.15314231971473,96.79165006995609,97.88109702392605,97.13786453577173,99.85765752701387,98.12935303941522,98.27739519590783,98.01342870962327,94.9810200098226,96.19499254429377,97.13786453577173,58.006919860839844,49.55876541137695,85.43595407284124,77.63622705156281,2.6456495892970113,true,null,false,12.657670974731445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-30T01:11:37.733000000Z"]
[1753849003733000000,1883.8956298828125,4.53708028793335,55.651278495788574,"ELENA",3.551043748855591,63807436.86596761,55912173.5432496,63.77649680055499,62.61839062472333,62.54574411609474,60.49138150528686,59.42742003847425,58.42264454849018,57.35793688281807,55.326895206489546,1.753849099733e+18,58.46813201904297,12.372259140014648,12.574989318847656,0.0,false,true,false,false,false,false,false,false,false,59277108.0,54984479.0,8.709070701293431,-0.0656543932737812,-0.0020569664046886592,1.118308845842963,0.9928896313261327,null,null,true,true,true,3.3853519159403858,2.4083501314855633,86.7512296567661,98.18411760769278,96.71542382325062,98.3092392546512,96.45900500138642,99.88398534695028,98.24113544717173,98.17757707837342,98.07020964430028,95.01433051650582,96.51762914439772,96.45900500138642,58.46813201904297,49.489036560058594,84.64275298540426,77.59760890414404,2.6269521397603675,true,null,false,12.574989318847656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-30T04:16:43.733000000Z"]
[1753859431733000000,1845.658935546875,4.622020244598389,53.30172061920166,"ELENA",3.6668858528137207,56311162.40315302,52652095.49046362,56.33653061211045,55.5129538104481,55.51222196233423,55.5563197341305,55.70409846736203,54.83033425617104,53.97246238464502,52.31530253300958,1.753859527733e+18,54.91728973388672,11.864200592041016,11.950366973876953,0.0,false,true,false,false,false,false,false,false,false,56235597.0,52072394.0,9.343806173520097,-0.11108090550966257,0.003247127462576528,1.114855817821485,0.9997015721824531,null,null,true,true,true,3.052380346503063,2.504265634121002,92.86213042335191,98.5381123176845,100.07943795120684,98.43141844993157,96.92961970157045,99.99868166245238,100.26599806095642,98.43540645308127,98.5368132527511,100.34564731557312,96.89136682872338,96.92961970157045,54.91728973388672,47.45680236816406,86.41504815355235,84.23806338894865,2.571266091159061,true,null,false,11.950366973876953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,3233.0,3233.0,3233.0,"2025-07-30T07:10:31.733000000Z"]
[1753864931333000000,1869.5799560546875,4.600409984588623,58.28218936920166,"ELENA",3.569553852081299,63009223.34678572,57752322.7073952,63.01304694743857,61.54726397338685,61.49593501923135,61.481177195953784,61.69427464514739,60.470523995459494,59.55458464297342,57.726665410036546,1.753865027333e+18,49.58832550048828,10.639880180358887,0.0,0.0,false,false,false,false,false,false,false,false,true,50950702.0,46809070.0,8.556725243960098,-0.13107428850011466,0.02788943940919547,1.1275116742315547,0.9948040898061483,null,null,true,true,true,3.370438731083367,2.46066501177982,91.6106555808806,97.67384209293294,99.97600195318121,98.01642752633587,96.9306825932963,99.916602378657,100.34660600026317,98.48531269126285,97.59238443195312,100.32252477477417,96.53178513811692,96.9306825932963,49.58832550048828,42.55952072143555,85.82568637252427,67.5408074726746,2.2764215343454732,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-07-30T08:42:11.333000000Z"]
[1753881884933000000,1890.0362548828125,4.601500511169434,58.53463649749756,"ELENA",3.535037040710449,63809540.64204502,62173878.900374755,63.76299741886532,62.694705608744606,62.7218018724119,62.46510544527968,62.696862512235384,61.3023822933295,59.95409454636748,57.88639052809182,1.753882010933e+18,51.58639144897461,8.778383255004883,0.0,0.0,false,false,false,false,false,false,false,false,true,43810701.0,38568948.0,8.302741917934313,-0.07193718155150204,-0.033484364864448654,1.11473244263606,0.967609795560885,null,null,true,true,true,3.37363885238375,2.4346096532707726,90.7836721473906,98.32458972544374,99.59073811741827,97.77583731780238,96.55118798153723,100.04321938097355,100.37101845150767,97.80059486022824,98.36708500446787,99.96023813182656,95.62535052637978,96.55118798153723,51.58639144897461,35.11353302001953,68.06743413086221,55.06882430472226,1.8578232522950555,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,124.00000000000001,124.00000000000001,null,"2025-07-30T13:24:44.933000000Z"]
[1753890256133000000,1878.573974609375,4.620471000671387,59.19809818267822,"ELENA",3.514345407485962,64286636.05800344,59143413.73807046,64.23763180452097,63.136779475771824,63.07986298820401,63.01263756938282,63.196344742724264,62.01299177918491,60.73919517483561,58.60951227651487,1.753890352133e+18,61.828792572021484,12.517117500305176,0.0,0.0,false,false,false,false,false,false,false,false,true,62620613.0,55437470.0,8.777737163960104,-0.052637399958131825,-0.0348502859447961,1.114873962050905,0.9479262553388741,null,null,true,true,true,3.419489073773544,2.45956297868555,91.23859431005674,98.28628126874429,99.89342808364412,98.12749777165618,96.4937255223904,99.90985208932037,100.29154020594547,97.94591976970726,98.19767823969582,100.18465758960515,96.11188023944763,96.4937255223904,61.828792572021484,50.0684700012207,80.97921359680164,77.94258380131775,2.6652381369028486,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-07-30T15:44:16.133000000Z"]
[1753893083333000000,1863.482177734375,4.566807270050049,58.72580528259277,"ELENA",3.462111473083496,63003033.46635582,58971829.87203402,62.97045095167184,61.96423296036711,61.92490887432714,61.925471606252316,62.2538994191569,61.261990738964684,60.28600712180285,58.17959075073424,1.753893179333e+18,60.865699768066406,12.69720458984375,12.830716133117676,0.0,false,true,false,false,false,false,false,false,false,61714631.0,55631609.0,8.471678576600103,0.043926631140072656,-0.09032572953633083,1.1149209259504775,0.9678541312677463,null,null,true,true,true,3.3791818190733345,2.450684704482863,92.39189154828435,98.40207910837898,100.0009087327465,98.40667220937652,96.50596138037014,99.93653744400397,100.53035980895369,98.40686924243049,98.33963063382359,100.53127336125343,96.83892524690833,96.50596138037014,60.865699768066406,50.788818359375,83.44407203549756,80.655001817208,2.7254791575803607,true,null,false,12.830716133117676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-30T16:31:23.333000000Z"]
[1753907944133000000,1880.080322265625,4.344610214233398,58.70638847351074,"ELENA",3.456509828567505,62772129.75606875,58306916.51818154,62.78281062956155,61.76425732462019,61.71623489992764,61.709393845982845,61.86444325205587,60.994602003018606,60.11823797634775,58.29932116639207,1.753908040133e+18,61.127967834472656,12.788089752197266,13.100627899169922,0.0,false,true,false,false,false,false,false,false,false,61973483.0,56818014.0,8.142600522866767,0.11267968004216551,-0.05323657718199816,1.108447263144038,0.9592164057436309,null,null,true,true,true,3.3393685304840584,2.310864149143291,92.858730887944,98.37765577117732,99.98891530898493,98.59395607022074,96.97443426290822,99.92224884298349,100.25125737980834,98.56321051717416,98.30116600556951,100.24014483768906,97.17736847870188,96.97443426290822,61.127967834472656,51.15235900878906,83.68077791707984,81.47510201574786,2.7207539168936665,true,null,false,13.100627899169922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-30T20:39:04.133000000Z"]
[1753914510533000000,853.9678344726562,0.03881080821156502,0.0,"ELENA",0.034755889326334,21054.05462118174,123568.69327721841,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.753914606533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,2.2336757094737845,-0.19128560939672093,2.576541532997818,1519.472283045514,831.4011559049421,null,null,true,false,false,0.0,0.045447623019117034,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-07-30T22:28:30.533000000Z"]
[1753925698133000000,874.5828857421875,0.0708606019616127,0.0,"ELENA",0.09102427959442139,118082.38630991595,83666.36196617148,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.753925794133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,2.2404909660790486,-0.4637446638419966,2.6881574597730364,1776.2054733177022,976.1359576545705,null,null,true,false,false,0.0,0.08102216852949169,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2025-07-31T01:34:58.133000000Z"]
[1753946066933000000,1842.1700439453125,4.500059604644775,0.0,"ELENA",3.374074697494507,59230322.09644253,55412513.80653891,59.219370796993424,58.248209855210796,58.16657973157457,58.19602441162696,58.4036297396581,57.54874598031903,56.74852295177585,54.89533577382828,1.753946162933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,8.384197812453438,-0.15469192858537362,0.39461655371848053,1.1536101373929146,1.02402421377733,null,null,true,true,false,3.2146527944925936,2.4428035942909765,92.69827597799355,98.36006203930837,100.05062130210898,98.53624892296963,96.73438693810166,99.85985814183967,100.35673455382918,98.60948659278023,98.22221842067883,100.4075364396144,97.1660891707243,96.73438693810166,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2025-07-31T07:14:26.933000000Z"]
[1753948955333000000,1883.54296875,4.6181206703186035,59.09613609313965,"ELENA",3.4711804389953613,63724970.546210244,59332862.03753003,63.691292859660194,62.677052733808004,62.6460740570386,62.639442256027266,62.88513046786574,61.86865050768146,61.13837708693557,59.11360392417579,1.753949051333e+18,62.32347869873047,12.970635414123535,13.138519287109375,0.0,false,true,false,false,false,false,false,false,false,62038196.0,57227863.0,8.585023457706773,-0.027326400683231097,-0.09549480068003387,1.1196900035280568,0.9676825048814877,null,null,true,true,true,3.3814621655235437,2.451826556090402,92.81269270892169,98.40756863251778,99.98941386014822,98.38359250808313,96.68821244652821,99.95057413292713,100.39222605277082,98.81963900173446,98.35892983845582,100.38159839132057,97.22231095342521,96.68821244652821,62.32347869873047,51.88254165649414,83.24718507336945,81.45939472576589,2.7545186129162547,true,null,false,13.138519287109375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2025-07-31T08:02:35.333000000Z"]
[1753967524133000000,1860.915283203125,4.522618293762207,59.63252544403076,"ELENA",3.591984987258911,63816786.1106906,59497459.10514004,63.74943965173675,62.80693869080474,62.71025931919197,62.713632475216706,62.981953645474434,61.85679689564354,60.80203167690536,58.96145468429614,1.753967620133e+18,61.78401565551758,12.874815940856934,13.031841278076172,0.0,false,true,false,true,false,false,false,false,false,62383332.0,56796443.0,8.660323316653441,-0.0492399088807566,0.015131690842671155,1.122759540754815,0.9627065574049027,null,null,true,true,true,3.425703481891297,2.430319281368677,92.48936932842489,98.52155412489758,100.00537895403616,98.21352516918671,96.972836364433,99.8460689636718,100.42785142506897,98.2948272919504,98.36989887562649,100.43325339303661,96.53881494238831,96.972836364433,61.78401565551758,51.499263763427734,83.35370114264923,80.78386891675953,2.7674158102879325,true,null,false,13.031841278076172,true,null,false,13.031841278076172,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-31T13:12:04.133000000Z"]
[1753977670133000000,1885.120361328125,4.4087347984313965,58.56799125671387,"ELENA",3.568026304244995,63874089.29505723,58293646.8720789,63.8116695432047,62.78255036670578,62.541433390915536,62.313960595222156,62.493131174937275,61.226397683540306,59.84927296517125,57.910120133724085,1.753977766133e+18,60.896873474121094,12.583207130432129,12.759882926940918,0.0,false,true,false,false,false,false,false,false,false,60938075.0,54811911.0,8.211532977080104,0.0356402951551448,-0.018795313487531135,1.11786392082579,0.9726177149722777,null,null,true,true,true,3.3850183177825013,2.3387020207692775,90.75161416128617,98.38725552259349,99.63628464625754,97.97300364443095,96.75993920164136,99.61594905848536,100.28752879451682,97.75076638431845,98.00939834142855,99.92276765440225,95.7693619121675,96.75993920164136,60.896873474121094,50.332828521728516,82.65256596977527,78.87715347684153,2.670006093736503,true,null,false,12.759882926940918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-31T16:01:10.133000000Z"]
[1753980780533000000,1852.5614013671875,4.647387981414795,59.36807632446289,"ELENA",3.4888904094696045,63610932.2243027,59148141.40928397,63.561925219055745,62.536710614804704,62.467955261508976,62.45028314405559,62.731492122656626,61.72296015757701,60.833183523901305,58.91814746427973,1.753980876533e+18,61.62681198120117,12.746721267700195,13.002079963684082,0.0,false,true,false,false,false,false,false,false,false,61542063.0,55480612.0,8.246064102346772,0.09484821913533013,-0.001803460930397157,1.1122519365993855,0.9645718281768605,null,null,true,true,true,3.431029339818218,2.5086283121223563,92.69408889241161,98.38706175006845,99.97171010739922,98.3923035608532,96.85198776606988,99.89005601250884,100.45029255984694,98.55843493020404,98.27889109120503,100.4218752799646,96.97391448135232,96.85198776606988,61.62681198120117,50.98688507080078,82.73490617420543,80.21608045238222,2.7522372555734207,true,null,false,13.002079963684082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-31T16:53:00.533000000Z"]
[1753996908533000000,1883.3546142578125,4.578127384185791,59.88809108734131,"ELENA",3.5321834087371826,64075537.90035361,59770364.965947464,64.06102089074977,63.07763248461463,63.00466348951342,62.99031752044908,63.245444570917876,62.224585232951235,61.274937253179125,59.26577650148303,1.753997004533e+18,62.01021194458008,13.118918418884277,13.185482025146484,0.0,false,true,false,false,false,false,false,false,false,62793181.0,57098437.0,8.370382381986767,0.053849236585083185,-0.0035912474302028387,1.1144198654233295,0.9687620972513855,null,null,true,true,true,3.4014317009542454,2.4308366303017914,92.51456763787047,98.46491924034083,99.9772303060285,98.38587688822088,96.72107252693783,99.88431874782394,100.40502582065247,98.47383799149982,98.35101378880947,100.38216390354108,96.8843490134231,96.72107252693783,62.01021194458008,52.47567367553711,84.62424499118919,81.91513801353491,2.786287472272798,true,null,false,13.185482025146484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-31T21:21:48.533000000Z"]
[1753998636533000000,1856.043212890625,4.604658126831055,59.627652168273926,"ELENA",3.5558738708496094,64166130.1775179,59910397.12402938,64.10506937551936,63.17496378148753,63.10668143681091,63.123373611681366,63.43560564005836,62.451506382112754,61.45558781956524,59.40631221122447,1.753998732533e+18,62.37981033325195,13.020596504211426,13.4058198928833,0.0,false,true,false,false,false,false,false,false,false,62275477.0,57616141.0,8.554691602373431,0.07395277685117287,-0.027017557529761226,1.117751005999949,0.963555471801482,null,null,true,true,true,3.4538565120841835,2.480900280150106,92.6702252878471,98.54909197807214,100.02645072516951,98.44866420361853,96.66543648665849,99.89191549849906,100.49463773957609,98.40529297011038,98.44257568327393,100.52121930001469,96.878696434731,96.66543648665849,62.37981033325195,52.0823860168457,83.49237636120682,81.2453469346608,2.80609770586817,true,null,false,13.4058198928833,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-07-31T21:50:36.533000000Z"]
[1754013497333000000,1877.64013671875,4.521608829498291,59.58139419555664,"ELENA",3.5574891567230225,63842209.82782025,59150755.89313025,63.79210404666409,62.79346244387441,62.681100504188905,62.647332700185146,62.92439550912493,61.896217000427434,60.885378893075945,58.88092020328528,1.754013593333e+18,61.81709671020508,13.032578468322754,13.305109977722168,0.0,false,true,false,false,false,false,false,false,false,62383332.0,56969011.0,8.598166326613432,-0.029981552492836877,9.848894995422452e-05,1.1195799972350726,0.9717266404055457,null,null,true,true,true,3.3974616753848963,2.4081338809682564,92.3012668781292,98.43453728684169,99.94612761465235,98.36600971629773,96.70781602047546,99.82106108611873,100.44225794937789,98.36688224848295,98.25839959493656,100.38814730912353,96.75957695016189,96.70781602047546,61.81709671020508,52.130313873291016,84.32992917424586,81.7190695499831,2.7763740694418044,true,null,false,13.305109977722168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-01T01:58:17.333000000Z"]
[1754020063733000000,1883.9251708984375,4.662960529327393,60.09875297546387,"ELENA",3.6180310249328613,64238830.45386654,59687440.988488,64.2007775004202,63.072328025797724,63.00803614016683,63.00325922106255,63.3531702498579,62.27227933806492,61.230921596364844,59.25551879890154,1.754020159733e+18,62.13477325439453,13.05276870727539,13.225676536560059,0.0,false,true,false,false,false,false,false,false,false,62944178.0,57378860.0,8.79845608286677,-0.08379839749448403,0.05017987871113807,1.1261975958914123,0.9801515547329487,null,null,true,true,true,3.407819933198465,2.4751304358355393,92.2971981118355,98.24231182462691,99.99241855579555,98.29386452559507,96.77384768028612,99.89806641415773,100.55538559928716,98.32773466336965,98.14216991336971,100.5477620488334,96.65013030109915,96.77384768028612,62.13477325439453,52.21107482910156,84.02875249151873,81.32467683706764,2.7713985478628262,true,null,false,13.225676536560059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-01T03:47:43.733000000Z"]
[1754022943733000000,1857.96630859375,4.461069107055664,59.06679153442383,"ELENA",3.574847459793091,63701517.46707036,59272372.85194621,63.711645832961906,62.63178565225339,62.580658079581,62.57351677206843,62.87636141799927,61.754743673233484,60.71106842291338,58.906062083975804,1.754023039733e+18,61.8377685546875,12.896049499511719,13.154313087463379,0.0,false,true,false,false,false,false,false,false,false,62620613.0,57357289.0,8.770828594133437,-0.04440984264907489,0.027663637243522124,1.1207857010645288,0.9750308876807792,null,null,true,true,true,3.4291066279443854,2.4010495165717725,92.45729146350213,98.30508195701037,99.98858863468088,98.21615354408102,97.02689083584578,99.91836801052382,100.48398214061388,98.30996748064803,98.22483356285268,100.47251554632462,96.55626860992939,97.02689083584578,61.8377685546875,51.584197998046875,83.41859546957508,80.96510037315538,2.776379623217695,true,null,false,13.154313087463379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-01T04:35:43.733000000Z"]
[1754037809333000000,1877.206787109375,4.468335151672363,59.55338954925537,"ELENA",3.548887014389038,63556988.873718016,58546513.45107168,63.51893309545568,62.51761719895502,62.41296483408888,62.42636957457273,62.297612769393325,61.470600451559754,59.80446381088314,58.42948658147084,1.754037905333e+18,61.89183807373047,12.874375343322754,13.142754554748535,0.0,false,true,false,false,false,false,false,false,false,62210764.0,56731730.0,8.584351725200102,-0.16805088120857434,-0.009964751012832292,1.1391626027185302,0.9938434397362843,null,null,true,true,true,3.383693982550829,2.3803105669317066,91.98751259512426,98.42359459187406,100.02147749352956,98.67248152686858,97.70087859367767,99.83260340116115,99.79374612674602,97.28953901794148,98.25883684207234,99.8151793221133,95.99800241505392,97.70087859367767,61.89183807373047,51.497501373291016,83.20564225600006,81.07425434224633,2.7433046655765434,true,null,false,13.142754554748535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-01T08:43:29.333000000Z"]
[1754044450133000000,1884.9490966796875,4.46136999130249,58.82474899291992,"ELENA",3.3916385173797607,63011105.33758068,58331835.93254756,62.93856630215042,61.92058263074622,61.85903457481345,61.84598047095918,62.066434694089885,61.02710517377332,60.20171880874189,58.21844894650436,1.754044546133e+18,61.39068603515625,12.985551834106445,13.200152397155762,0.0,false,true,false,false,false,false,false,false,false,61693060.0,56645446.0,8.163321351266768,0.00926558906516746,-0.10164578087699133,1.1284763682970012,0.9705685894985675,null,null,true,true,true,3.339006152103304,2.3668384462801324,92.50043711992724,98.38257569052789,99.97889701327543,98.32545638324618,96.70562585008862,99.90060162014333,100.35645683268652,98.64750857396699,98.28478500423024,100.33527862292387,96.99561301605493,96.70562585008862,61.39068603515625,51.94220733642578,84.6092635398802,82.5284247611644,2.7556291800092256,true,null,false,13.200152397155762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-01T10:34:10.133000000Z"]
[1754047369733000000,1875.4556884765625,4.644053936004639,60.00378131866455,"ELENA",3.544278383255005,64343138.20748143,59793393.0156012,64.32151276470722,63.24240790512667,63.17985088098401,63.17601636863562,63.434005582044854,62.30707462875475,61.5206049309857,59.267581427182925,1.754047465733e+18,62.4014778137207,13.170867919921875,13.24132251739502,0.0,false,true,false,false,false,false,false,false,false,62793181.0,57637712.0,8.41222387742677,-0.04404430917834589,-0.07017735298527131,1.1240363445509158,0.9434254921011868,null,null,true,true,true,3.4296471604165575,2.4762269588875307,92.14270448518221,98.32232667859041,99.99393079867248,98.22345925824824,96.33777413871299,99.90108374077644,100.40836575054661,98.73775216946858,98.22506991105838,100.40227176467955,96.9836357746881,96.33777413871299,62.4014778137207,52.6834716796875,84.42664104359332,81.90645619982148,2.8091024492550085,true,null,false,13.24132251739502,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-01T11:22:49.733000000Z"]
[1754062007333000000,1892.5799560546875,4.632617473602295,60.282063484191895,"ELENA",3.6110541820526123,64954589.94762495,60258515.80976529,64.9028512357282,63.880826372852475,63.801976158849875,63.794379129695926,64.07470879996478,63.0326538940961,61.72908741947466,60.047817905830485,1.754062103333e+18,63.270774841308594,13.062344551086426,13.228163719177246,0.0,false,true,false,false,false,false,false,false,false,62965749.0,57400431.0,8.439447885413434,-0.05863802406380062,-0.05458628903377724,1.1224767619863283,0.9450876000184543,null,null,true,true,true,3.4293320621986334,2.447779000713686,92.51953768215179,98.42530051697771,99.9880927996101,98.3736876446495,97.27637393661881,99.87656669695791,100.4394269120465,97.93191878480697,98.30381091752051,100.42746738821361,96.33923988977784,97.27637393661881,63.270774841308594,52.2493782043457,82.58058848717121,80.50397973206927,2.760748788297741,true,null,false,13.228163719177246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-08-01T15:26:47.333000000Z"]
[1754064888533000000,1887.113037109375,4.582141876220703,59.14559364318848,"ELENA",3.477299928665161,63234508.683988534,58771865.94896968,63.14909213850107,62.13271594418999,62.03813533198812,62.062605639754956,62.386529792938845,61.28114556706827,60.20329885834302,58.45701607485272,1.754064984533e+18,61.23064422607422,12.734577178955078,12.906764030456543,0.0,false,true,false,false,false,false,false,false,false,61304782.0,55502183.0,8.108200394613434,-0.10207282980488985,-0.027204519364894073,1.130594784639726,0.9619077182194375,null,null,true,true,true,3.3463333089591187,2.4281226328866317,92.5698439918067,98.3905133709889,100.03944397689564,98.22816843709796,97.09935698440833,99.84777647208143,100.5219312818803,98.24114464775202,98.24073986039838,100.56158112923018,96.5004770391269,97.09935698440833,61.23064422607422,50.93830871582031,83.19087502615061,80.66356457524428,2.699271729575147,true,null,false,12.906764030456543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-08-01T16:14:48.533000000Z"]
[1754079637733000000,1899.26953125,4.339747428894043,59.21318054199219,"ELENA",3.491978406906128,63407316.84516277,58815505.64209174,63.35748991098954,62.2581787507463,62.17345019540689,62.168755397043746,62.46617328463208,61.43489823415127,60.21553364437658,58.47509268234049,1.754079733733e+18,61.329898834228516,12.666830062866211,12.858084678649902,0.0,false,true,false,false,false,false,false,false,false,61218498.0,55351186.0,8.239161010786773,0.04997061610565201,-0.10837801232652253,1.1221496192653457,0.9539936850059372,null,null,true,true,true,3.3358872381473392,2.28495606204868,92.29389100561228,98.26490733489024,99.99244886949592,98.34906638864891,97.10964786542479,99.8639077514962,100.4784041206694,98.01519230140622,98.131176413008,100.47081686524581,96.39702654747188,97.10964786542479,61.329898834228516,50.667320251464844,82.61438745955859,79.97052964479334,2.667726692699496,true,null,false,12.858084678649902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-01T20:20:37.733000000Z"]
[1754086146533000000,1881.703857421875,4.469812393188477,58.77596378326416,"ELENA",3.4832029342651367,63382260.16407216,58746645.227486715,63.34365754777285,62.146574024753114,62.04039838004073,62.04173943892524,62.298947305205594,61.32148503587245,60.16069473783164,58.22496618712156,1.754086242533e+18,61.36107635498047,12.82598876953125,13.227421760559082,0.0,false,true,false,false,false,false,false,false,false,61391066.0,56537591.0,8.227770891789573,-0.08591409820061187,-0.041034044306137905,1.1332224215653577,0.9645318111119745,null,null,true,true,true,3.366292591574961,2.3754069353466556,91.9191730335577,98.11017618912057,100.00216158973754,98.43101318462973,96.78240326321762,99.82915285938353,100.41457230020694,98.10704144336727,97.94255775844768,100.41674285129677,96.56775489817099,96.78240326321762,61.36107635498047,51.303955078125,83.60993340684911,80.99304186758131,2.726462768079597,true,null,false,13.227421760559082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-01T22:09:06.533000000Z"]
[1754089037333000000,1892.4515380859375,4.6605143547058105,59.67670440673828,"ELENA",3.4954004287719727,64340514.809866674,59362071.915479206,64.30547732448889,63.16208191746994,63.07342142046633,63.01752430549757,63.20635522231306,62.14728614318754,61.21837824731019,59.28439251695209,1.754089133333e+18,62.03266906738281,13.00890827178955,13.153552055358887,0.0,false,true,false,false,false,false,false,false,false,62857894.0,57098437.0,8.48142222754677,0.014568459813169232,-0.08776550550019908,1.1191279958289708,0.9477373103150695,null,null,true,true,true,3.397998629308559,2.4626862357698975,92.1918240615801,98.22193154519432,99.91137770282647,98.32442627738857,96.84084128699853,99.85963018584559,100.29964826275955,98.50531221309143,98.08405760242547,100.2107604104121,96.8547830862725,96.84084128699853,62.03266906738281,52.0356330871582,83.88424014229444,80.9194414724326,2.749641512077401,true,null,false,13.153552055358887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-01T22:57:17.333000000Z"]
[1754103977333000000,1887.1583251953125,4.513171195983887,59.89659309387207,"ELENA",3.545898199081421,64573028.52132984,59999974.068991534,64.54045268102224,63.52018677560082,63.44638038203599,63.41150850009452,63.67471963652132,62.6070503794255,61.494201216863765,59.32632816834989,1.754104073333e+18,62.233360290527344,13.073843002319336,13.323356628417969,0.0,false,true,false,false,false,false,false,false,false,62836323.0,57357289.0,8.57757902890677,-0.0011817377167796144,-0.14599566311269344,1.1158577055390437,0.9459359118748373,null,null,true,true,true,3.4199808155652542,2.3915169891836148,91.92115286448008,98.41918384046069,99.94503723974245,98.32324466728637,96.47467077282829,99.8838063971292,100.41508417423377,98.22248587688225,98.30482704484041,100.35989327225667,96.57553510701774,96.47467077282829,62.233360290527344,52.295372009277344,84.03109162857999,81.02727798910296,2.771117362602049,true,null,false,13.323356628417969,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-02T03:06:17.333000000Z"]
[1754110543733000000,1893.407958984375,4.687227249145508,59.97288703918457,"ELENA",3.60884428024292,64680404.87025596,59817745.425171345,64.65000995271392,63.55680317623607,63.51133900348258,63.511870967290044,63.83935868855212,62.565645254025924,61.570948663442834,59.51979023540725,1.754110639733e+18,62.467201232910156,13.046717643737793,13.317422866821289,0.0,false,true,false,false,false,false,false,false,false,62663755.0,57141579.0,8.67413787638677,-0.0023367885048695804,-0.12576505153226297,1.1185270629855208,0.9567191486345465,null,null,true,true,true,3.4144786202014386,2.475550621251079,92.06462656222483,98.30903850242649,100.0008375887138,98.00481480282383,96.66862623922272,99.9284668666745,100.51563230034704,98.41015530720658,98.2387149668435,100.51647420793877,96.4466904559991,96.66862623922272,62.467201232910156,52.18687057495117,83.54283455148155,80.72213850101726,2.756240160886629,true,null,false,13.317422866821289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-08-02T04:55:43.733000000Z"]
[1754113423733000000,1836.3150634765625,4.4975714683532715,59.01674270629883,"ELENA",3.5526700019836426,63796878.14750349,59156998.09088757,63.73938357769328,62.69595344386562,62.61495344938666,62.61024098130634,62.95688642046169,61.81193815099013,60.71856629524277,58.708037146268495,1.754113519733e+18,61.84623718261719,12.86594009399414,13.184520721435547,0.0,false,true,false,false,false,false,false,false,false,62555900.0,56947440.0,8.701762976813436,0.003910504212974895,-0.13469610645656763,1.115411343710628,0.9569287331326652,null,null,true,true,true,3.471048342707603,2.4492373655304793,92.10637733059973,98.36297423153488,99.99247389350192,98.1813772335802,96.68877367888082,99.87080506790366,100.55365613312182,98.23113157675701,98.2358942537685,100.54608835787353,96.44467785419032,96.68877367888082,61.84623718261719,51.46376037597656,83.21243574450027,80.74091321144688,2.8025561299129107,true,null,false,13.184520721435547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2025-08-02T05:43:43.733000000Z"]
[1754128342133000000,1874.9619140625,4.576570987701416,60.18423080444336,"ELENA",3.5461180210113525,64504462.435479015,59496046.51158062,64.46339506254489,63.254902157632806,63.1823370321665,63.1403859540627,63.350606554692405,62.33345735026711,61.318519164653765,59.24636460274582,1.754128438133e+18,62.31034469604492,13.066645622253418,0.0,0.0,false,false,false,false,false,false,false,false,true,63030462.0,57422002.0,10.387150393829044,0.028679522469507397,-0.11589008882504392,1.1161227299482686,0.9495068626515338,null,null,true,true,true,3.4381175734322715,2.44088744063356,91.90698774903602,98.1253036645998,99.93360315544764,98.39441284031408,96.62067089985695,99.88528142010959,100.33294158319312,98.3717601609836,98.01273570972262,100.26632367593531,96.7923158110818,96.62067089985695,62.31034469604492,52.26658248901367,83.88106781301634,81.07947531820594,2.787607689361919,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2025-08-02T09:52:22.133000000Z"]
[1754131222133000000,1852.852294921875,4.526065826416016,60.36036014556885,"ELENA",3.571820020675659,64670740.18667397,59984572.95051784,64.58888430857532,63.63558386544007,63.56813575608079,63.50103236677827,63.78889266159378,62.68675485365727,61.556972765343,59.55949193557953,1.754131318133e+18,62.28196716308594,13.076105117797852,13.4510498046875,0.0,true,false,false,false,false,false,false,false,false,63310885.0,57659283.0,10.006164136186767,0.09319426463202997,-0.12908893683407882,1.11216240794877,0.9482980023547096,null,null,true,true,true,3.485916523707503,2.4427558736444537,92.21322302307048,98.52404875337244,99.89443863894326,98.2722104712125,96.75506975078531,99.89400881509644,100.45331592902748,98.19773396955743,98.41962194668379,100.34727604150618,96.50108380452482,96.75506975078531,62.28196716308594,52.304420471191406,83.98003925314653,80.9805294380152,2.82291365666559,true,13.4510498046875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-02T10:40:22.133000000Z"]
[1754146199333000000,1897.0906982421875,4.608744144439697,59.97408390045166,"ELENA",3.561569929122925,64663595.098209076,59870173.28329622,64.6192329664477,63.490000510387915,63.419502595225374,63.394954318499,63.76616950037448,62.55323541785232,61.63358303737699,59.568351976172465,1.754146295333e+18,62.41297149658203,12.915508270263672,13.028870582580566,0.0,false,true,false,false,false,false,false,false,false,62901036.0,56904298.0,8.49470290781343,-0.052020075423935976,-0.02063692986660393,1.1222012980724947,0.9443894617040107,null,null,true,true,true,3.4062279165842098,2.429374699222384,92.18362589834855,98.25248242013936,99.96129222759275,98.0978407641139,96.64917897122403,99.8889621757823,100.58555950685046,98.52980845142206,98.14338500142014,100.546625077402,96.65561459986243,96.64917897122403,62.41297149658203,51.66203308105469,82.77451280121136,79.94838488392335,2.7232242047743873,true,null,false,13.028870582580566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-02T14:49:59.333000000Z"]
[1754152840133000000,1887.876708984375,4.424038887023926,59.088191986083984,"ELENA",3.4752326011657715,63772399.149947636,59010597.32749254,63.70669107016453,62.55132585927539,62.46154652586776,62.4342962366861,62.72297504962764,61.678931100048175,60.60961030798464,58.591923170726226,1.754152936133e+18,61.42707824707031,12.75167465209961,0.0,0.0,false,false,false,false,false,false,false,false,true,61908770.0,56063029.0,8.156412680866765,0.0865467986877346,-0.11820166895155532,1.1208035929272258,0.9491663783441993,null,null,true,true,true,3.3745154419769796,2.3433939652785565,91.971380378546,98.1864303553034,99.95637269536645,98.33546806612186,96.6710112026696,99.85647093458961,100.46237217417679,98.26631108387886,98.04550428945461,100.41854314902628,96.63063695564365,96.6710112026696,61.42707824707031,51.00669860839844,83.03617893600716,80.06490017229316,2.701802419917486,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,111.0,111.0,null,"2025-08-02T16:40:40.133000000Z"]
[1754163194933000000,1891.4749755859375,4.749720573425293,59.94251251220703,"ELENA",3.6288564205169678,64795873.628857836,60132053.839826114,64.73837881129674,63.71603690830293,63.65636179051371,63.64070163644871,63.88596342815585,62.903974493201034,61.97380301413865,59.85450588564866,1.754163290933e+18,62.84785079956055,13.052337646484375,0.0,0.0,false,false,false,false,false,false,false,false,true,63246172.0,57788709.0,8.529100815333429,0.057207103812606734,-0.16584048667515466,1.1181450089933733,0.9423795652180084,null,null,true,true,true,3.4226399845042734,2.511119964436185,92.4559851276414,98.42081015656294,99.97539891752449,98.46290345756603,96.58033390655969,99.90634207542584,100.38538511581505,98.52128345377777,98.32863126842122,100.36068922442934,97.00691621224817,96.58033390655969,62.84785079956055,52.2093505859375,83.07261095124444,80.64667596653973,2.760245377804387,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-02T19:33:14.933000000Z"]
[1754171074133000000,1882.1781005859375,4.576966285705566,60.196685791015625,"ELENA",3.635474681854248,65109778.37989453,59847510.851024434,65.05340554368564,63.751535796056224,63.603580592034156,63.5964909207183,63.785070810011625,62.80433729555861,61.355334700726665,59.424924875933215,1.754171170133e+18,62.69525146484375,13.15951919555664,13.299765586853027,0.0,true,false,false,false,false,false,false,false,false,63785447.0,57939706.0,10.303281293320097,0.05621935360376409,-0.15281910022599524,1.1156634177230094,0.9300607924209712,null,null,true,true,true,3.4562832031375765,2.4317392091007326,91.34790773717035,97.99876772514982,99.98885334559806,98.46244034536828,96.85372130360071,99.76791899650013,100.2965256204598,97.69283037250611,97.77133120159579,100.28534591337174,96.19074482723066,96.85372130360071,62.69525146484375,52.63807678222656,83.9586341108198,80.91517475880374,2.79665759397795,true,13.299765586853027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-08-02T21:44:34.133000000Z"]
[1754174005733000000,1866.6407470703125,4.693831443786621,60.200562477111816,"ELENA",3.611337184906006,63909943.766636044,59813293.782062754,63.871064024644504,62.87764404001494,62.82388449756261,62.83669679416664,63.15407774681081,62.213687997324115,61.47269740789577,59.473574673767494,1.754174101733e+18,61.85319137573242,13.039372444152832,13.194833755493164,0.0,true,false,false,false,false,false,false,false,false,63181459.0,57443573.0,10.917830253946764,-0.028269541765397473,-0.13189410675961985,1.119771503856132,0.9535738463609823,null,null,true,true,true,3.4217116563479055,2.5145874754708837,93.11505230415412,98.44464782323612,100.02039398981215,98.51095957214862,96.7479501983404,99.91450134102016,100.5050885371709,98.80895890714562,98.36047896950983,100.52558553468786,97.33765356267917,96.7479501983404,61.85319137573242,52.15748977661133,84.32465426040228,81.66059321712017,2.7941900367530477,true,13.194833755493164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-02T22:33:25.733000000Z"]
[1754180573333000000,1878.639892578125,4.686249732971191,60.10313034057617,"ELENA",3.477459669113159,64204342.16374843,59478221.45329946,64.13808148422241,62.94762833996468,62.88197971656617,62.89759395807069,63.16033853278003,62.16015969978188,60.91079904895321,59.00154477076245,1.754180669333e+18,62.38878631591797,13.029210090637207,13.240665435791016,0.0,true,false,false,false,false,false,false,false,false,63052033.0,57443573.0,9.813315962426767,0.07602997603621621,-0.15646022383807892,1.111641499403437,0.9540692175159,null,null,true,true,true,3.414070026810908,2.4944906958938695,91.99144003906086,98.14392149451714,100.02483102722736,98.41644478761135,96.86549132830072,99.89570913928011,100.41773390391451,97.99009420686373,98.04156635404627,100.44266865876128,96.4383669624264,96.86549132830072,62.38878631591797,52.11684036254883,83.53558939044733,81.2572486680464,2.774179371386978,true,13.240665435791016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-08-03T00:22:53.333000000Z"]
[1754195429333000000,1851.157958984375,4.512120246887207,59.15032386779785,"ELENA",3.6227481365203857,63627733.96342686,58908652.46018738,63.606105439070504,62.499417801858534,62.39263065474468,62.36692485432248,62.636070650399205,61.59053411806261,60.679660574100964,58.59995073091787,1.754195525333e+18,61.593727111816406,12.895954132080078,12.984206199645996,0.0,true,false,false,false,false,false,false,false,false,62318619.0,57335718.0,10.337680467693433,-0.017526325099246755,-0.0728446704224094,1.1158572063566254,0.9612554369607342,null,null,true,true,true,3.4360171767279954,2.4374582541636536,92.12944311934311,98.26009212547672,99.95879994135133,98.33077566731122,96.57264094178083,99.82913897301827,100.43155213553563,98.52108192110236,98.09220392295794,100.39017427715402,96.87654404884708,96.57264094178083,61.593727111816406,51.58381652832031,83.74849022316147,81.09884447764756,2.7865702263798933,true,12.984206199645996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-03T04:30:29.333000000Z"]
[1754198309333000000,1854.156982421875,4.676916599273682,59.76151943206787,"ELENA",3.581327438354492,63999902.42484995,59212047.314662024,63.97799973158892,62.81462565224145,62.71806344034608,62.70549465629238,62.891034874931975,61.93470019829855,60.89184289202484,58.82170561644399,1.754198405333e+18,61.76570129394531,12.980283737182617,13.066739082336426,0.0,true,true,false,false,false,false,false,false,false,63159888.0,57400431.0,10.18707449942677,0.0813944707261635,-0.16079025025954205,1.1099852013658937,0.9559476452713985,null,null,true,true,true,3.4505168838520737,2.522395160502945,91.94051996502319,98.18160291939691,99.97995986584367,98.47937837477912,96.60030444594743,99.84627431765658,100.29589148392273,98.316198669026,98.03067258037335,100.27579205271606,96.82118129096966,96.60030444594743,61.76570129394531,51.92113494873047,84.06143516712588,81.15467061577198,2.8002556116317496,true,13.066739082336426,true,13.066739082336426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-03T05:18:29.333000000Z"]
[1754213170133000000,1864.3385009765625,4.6073808670043945,59.53979969024658,"ELENA",3.5864343643188477,64284647.56907045,59400999.59002104,64.23893502038571,63.02744512195481,62.919462761422956,62.895582654282,63.08057177514431,62.03882933529531,60.96035111361001,58.87498059036132,1.754213266133e+18,62.18101119995117,13.01615047454834,13.125386238098145,0.0,true,false,false,false,false,false,false,false,false,62771610.0,57422002.0,7.70894123112172,0.07744360474616926,-0.1430689523649577,1.1115518158724393,0.961312578676512,null,null,true,true,true,3.445669066359816,2.471322061198111,91.64999477603078,98.1140878222118,99.96204654952076,98.34855263588547,96.57913629899826,99.82867406361956,100.29412100668362,98.26160771690814,97.94599294252929,100.25605592713379,96.6388689863307,96.57913629899826,62.18101119995117,52.06460189819336,83.73070957429886,81.04835779371355,2.7926581932906127,true,13.125386238098145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-03T09:26:10.133000000Z"]
[1754219736533000000,1875.21484375,4.550360202789307,59.32920455932617,"ELENA",3.531527280807495,64385867.25605285,59093334.20274708,64.33987876748435,63.10806619705016,63.00169110538228,62.86521654426733,62.82782145749645,61.84868614724803,61.14774610697806,58.77514010434026,1.754219832533e+18,61.75083923339844,13.027713775634766,13.164636611938477,0.0,true,false,false,false,false,false,false,false,false,62555900.0,57249434.0,10.951826690266763,0.18718151637494318,-0.17487086045221564,1.1091324296620597,0.9536211068630095,null,null,true,true,true,3.431067057832122,2.4265807291124197,91.35102712385532,98.08546022462087,99.78337952724686,98.44155775652541,96.11987987507025,99.83143978562782,99.94051545699433,98.86668564211504,97.92012716259832,99.72402383993946,97.3259054483451,96.11987987507025,61.75083923339844,52.11085510253906,84.38890183431627,80.9930887356202,2.778927186728604,true,13.164636611938477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-03T11:15:36.533000000Z"]
[1754222616533000000,1833.1610107421875,4.709866046905518,59.40490245819092,"ELENA",3.5892739295959473,63781934.027375534,59643397.20936531,63.74305538806757,62.726793401125555,62.62531109245708,62.62097033770629,63.01588189420465,61.94569545080455,61.41015971945978,59.21037419690303,1.754222712533e+18,61.629852294921875,13.033432960510254,13.202535629272461,0.0,true,false,false,false,false,false,false,false,false,62491187.0,57378860.0,10.938549616653434,0.04162261818217183,-0.1320908298213219,1.1160032287708408,0.9529579928516797,null,null,true,true,true,3.4772207686361427,2.5692593390902667,92.88913723452762,98.40568987357915,99.99306868952014,98.3017194852612,96.41788014783542,99.83821537310298,100.63063787477047,99.13547547178628,98.24648459537174,100.62366285282151,97.45187700865527,96.41788014783542,61.629852294921875,52.133731842041016,84.59168714629011,81.78731239764235,2.843925412800142,true,13.202535629272461,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-03T12:03:36.533000000Z"]
[1754237818133000000,1875.454345703125,4.647472858428955,59.4726037979126,"ELENA",3.632275342941284,64622246.39887895,59929398.88986591,64.52916035356161,63.28596621338553,63.113913441089004,62.98268793370927,63.38908990402584,62.28589869718716,61.5379896954256,59.34478669300844,1.754237914133e+18,61.900272369384766,12.704833030700684,12.965157508850098,0.0,false,true,false,false,false,false,false,false,false,61865628.0,56127742.0,8.605073541560095,-0.018010971326177367,-0.11958574972858138,1.1201711547028477,0.9378995138350007,null,null,true,true,true,3.440721471114725,2.4780517153493142,91.96584360907924,98.07343822023331,99.79208149166313,98.25965129250322,96.43601779441912,99.7281343991551,100.64525980654288,98.79923222205136,97.80681027814661,100.43599968364137,97.07978106105816,96.43601779441912,61.900272369384766,50.819332122802734,82.09872134252102,78.75405761419894,2.7097077697058043,true,null,false,12.965157508850098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-03T16:16:58.133000000Z"]
[1754240698133000000,1858.860107421875,4.5824055671691895,59.0787935256958,"ELENA",3.518125295639038,64133903.58147877,60116259.912169136,64.0681960678173,62.89126348534989,62.766451979086675,62.64906423679451,62.93953181594402,62.19181186039935,60.99848460241459,59.252086900809246,1.754240794133e+18,61.959041595458984,12.746771812438965,0.0,0.0,false,false,false,false,false,false,false,false,true,61865628.0,56041458.0,8.453264248706763,0.07050797459936668,-0.1371205970955065,1.1202086169404804,0.9508519091881978,null,null,true,true,true,3.4466389273733973,2.4651696751536107,92.4828394389158,98.16300027985554,99.81297693498547,98.81200267308748,97.13698182342021,99.8015439675619,100.46364232680575,98.08121483795425,97.96818988417793,100.27575214370093,96.91601262747601,97.13698182342021,61.959041595458984,50.98708724975586,82.29160092994843,79.58252359062075,2.7429222374604523,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-03T17:04:58.133000000Z"]
[1754247265733000000,1852.210205078125,4.653692722320557,59.518446922302246,"ELENA",3.600576877593994,64050460.51475484,59544612.01181444,63.94149889326941,62.86059952923594,62.665265264311394,62.70976184317475,62.82044587612328,61.96736378126131,60.16332858953116,58.61446256658894,1.754247361733e+18,61.96226501464844,12.818608283996582,0.0,0.0,false,false,false,false,false,false,false,false,true,62016625.0,56257168.0,8.736832940906764,0.04858864882388364,-0.10329970399474568,1.1179263860299657,0.9411860401385097,null,null,true,true,true,3.4521729076950205,2.512507872789885,91.66889044066309,98.30954953708905,100.07100676694765,98.64203113657585,97.42556461011411,99.68925803064653,100.17650207829736,97.08873335632249,98.00406050679497,100.24763417366441,95.77029858745075,97.42556461011411,61.96226501464844,51.27443313598633,82.75106328644472,80.18960146926358,2.7682836967105255,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-03T18:54:25.733000000Z"]
[1754262126533000000,1883.1090087890625,4.299200057983398,0.0,"ELENA",3.4821324348449707,109110.06424793074,148409.10915568983,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.754262222533e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,43142.0,0.0,3.9944427541201026,0.02762019847190728,-0.1722931342620824,1.1199917732289335,0.9688554285595117,null,null,true,false,false,0.0,2.2830330256600537,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-08-03T23:02:06.533000000Z"]
[1754265006533000000,1869.6533203125,4.542628765106201,0.0,"ELENA",3.6001322269439697,169031.29740535686,137001.4384522856,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.754265102533e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,237281.0,0.0,4.035748069280104,-0.004261845611116414,-0.1493314715037311,1.12022018033808,0.9495571226453595,null,null,true,false,false,0.0,2.429663679225265,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-08-03T23:50:06.533000000Z"]
[1754279867333000000,1855.22412109375,4.598249912261963,56.86244010925293,"ELENA",3.688769578933716,61075907.31260847,56831651.9404509,61.099495009022384,60.027269519351115,59.984000260976984,59.973227005346494,60.356868297254806,59.35102575496497,58.23801485239085,56.43326398096768,1.754279963333e+18,59.62982177734375,12.53974437713623,12.618576049804688,0.0,true,false,false,false,false,false,false,false,false,60204661.0,55243331.0,10.758577496546769,-0.06967397329922581,-0.02513572437369395,1.1186603721055555,0.9524459929375685,null,null,true,true,true,3.293375410244294,2.4785414656807383,92.36289755362847,98.24511562736659,99.98203978463654,98.33350773380735,96.90107762773602,99.92791733037235,100.63968759238871,98.1246981186656,98.17429792524361,100.62161248775598,96.48945761329315,96.90107762773602,59.62982177734375,50.15897750854492,84.11726886563116,82.09393138378327,2.7036613494963415,true,12.618576049804688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-04T03:57:47.333000000Z"]
[1754286433733000000,1876.94921875,4.562844753265381,56.35093688964844,"ELENA",3.5699946880340576,60115085.792409845,56127108.9038281,60.03842669626614,59.16954746544855,59.12602935105576,59.17474205935301,59.440651321167714,58.43171992320961,57.22755306632452,55.734816741300506,1.754286529733e+18,58.669036865234375,12.477685928344727,12.555916786193848,0.0,true,false,false,false,false,false,false,false,false,59384963.0,54380491.0,10.80028290558678,0.009333695879151819,-0.043035415322095996,1.1233978215320395,0.9793122415540891,null,null,true,true,true,3.1987240835556645,2.4309899850695578,92.83190751027244,98.55279480387912,100.08238792428969,98.30262391892936,97.39157757925804,99.9264518383917,100.44936277296823,97.93918977831288,98.48031103508727,100.5321209179191,96.27679339702141,97.39157757925804,58.669036865234375,49.910743713378906,85.07169433857642,83.13133181500059,2.6591419317469964,true,12.555916786193848,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-04T05:47:13.733000000Z"]
[1754289306533000000,1856.7974853515625,4.666098117828369,55.70518493652344,"ELENA",3.5462136268615723,62081607.89665975,55520491.77297019,62.02191021459342,60.96982537536147,60.41994798933777,59.87318369864428,59.99602206785125,58.63897270686245,57.32969819627374,55.3156510907169,1.754289402533e+18,57.686248779296875,12.197769165039062,12.395890235900879,0.0,true,false,false,false,false,false,false,false,false,58608407.0,53798074.0,10.958867529453444,0.06759498282112371,-0.07312069125120517,1.116546417410385,0.965450349498931,null,null,true,true,true,3.3402625059485316,2.5129817089045114,89.18727414122989,98.3036884294731,99.09505997789012,97.73810110367971,96.4869043987262,99.09811553069348,100.20516425153745,97.76722809055029,97.41710273077221,99.29836761600436,95.55583223740719,96.4869043987262,57.686248779296875,48.79107666015625,84.58008224252393,78.66748458946363,2.627700492114693,true,12.395890235900879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-04T06:35:06.533000000Z"]
[1754318669333000000,1884.8359375,4.51476526260376,58.43925952911377,"ELENA",3.5080626010894775,63374358.76747824,58515273.54204332,63.29414358803658,62.02006727620986,61.964223797690195,61.92756701804476,62.262513559582594,61.178572433181294,60.227180382992415,58.267819916217185,1.754318765333e+18,61.064422607421875,12.552905082702637,12.748260498046875,0.0,true,false,false,false,false,false,false,false,false,60873362.0,55286473.0,8.295928066381688,0.01816915110067729,-0.035441748577196126,1.1315536074294443,0.9535081721656171,null,null,true,true,true,3.3580717731851175,2.395309412760897,92.0587855575797,97.98705497917892,99.94084202560963,98.2590790759451,96.74671725570514,99.90995901653741,100.54086823956807,98.4448933468855,97.89882647120963,100.48139029848303,96.73104559994601,96.74671725570514,61.064422607421875,50.21162033081055,82.22729076407862,79.33059440320983,2.663978298154162,true,12.748260498046875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-04T14:44:29.333000000Z"]
[1754321600933000000,1901.5216064453125,4.732985496520996,59.7576379776001,"ELENA",3.608661651611328,64486748.70862011,59653635.681341805,64.49468437430241,63.054008640363115,62.949856985206175,62.93005529150796,63.19783727009376,62.115016640583676,61.18004394754683,59.303411519541505,1.754321696933e+18,62.4571418762207,12.773636817932129,12.879765510559082,0.0,true,false,false,false,false,false,false,false,false,61930341.0,55955174.0,8.479819343315896,0.015397248024441066,-0.07074809624088227,1.1312499227946058,0.9354516169667557,null,null,true,true,true,3.3917408119736385,2.4890516523600263,91.95085160098971,97.76621011806466,99.96854370343866,98.2866175864811,96.93260693043263,99.83482151666045,100.42552318974671,98.49477188672928,97.6047213749731,100.39393303934885,96.80717978698651,96.93260693043263,62.4571418762207,51.094547271728516,81.8073734033317,79.22288133886408,2.6870347987917005,true,12.879765510559082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-04T15:33:20.933000000Z"]
[1754328234533000000,1920.0029296875,4.620864391326904,59.4507360458374,"ELENA",3.5273687839508057,63992488.3631811,59251842.52606589,63.95662094271297,62.629346781169346,62.55259199975212,62.5485789962952,62.842074462508386,61.764028499601594,61.095076625710384,58.99757703123773,1.754328330533e+18,61.65483093261719,12.614518165588379,0.0,0.0,false,false,false,false,false,false,false,false,true,61542063.0,55717893.0,8.446221673360107,-0.029885756021989975,-0.12152406301432503,1.130854672298946,0.9463250049883182,null,null,true,true,true,3.33106892462516,2.406696531488625,92.24623840600155,97.9247275075203,99.99358459285439,98.2845156336302,96.56682713187732,99.87744598121802,100.46922803191191,98.91692318305383,97.80471681857853,100.46278252187761,97.22001883015453,96.56682713187732,61.65483093261719,50.458072662353516,81.8396091581199,78.89421285647606,2.6280206077897015,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-08-04T17:23:54.533000000Z"]
[1754340544133000000,1876.7606201171875,4.660323619842529,58.91834259033203,"ELENA",3.6312577724456787,63453494.06407507,58765723.32355014,63.464445316352,62.19854989601339,62.11033740457502,62.13827904747577,62.33574561969108,61.33835422702672,60.4379114572514,58.390209024223736,1.754340640133e+18,61.45205307006836,12.625725746154785,12.88036060333252,0.0,false,true,false,false,false,false,false,false,false,61585205.0,55631609.0,8.584753980786768,0.0799315461882474,-0.12978149145427612,1.1224626395697996,0.9467226575541638,null,null,true,true,true,3.381595107872052,2.4831742364412634,92.00459995067372,98.0053470663322,100.04498710531668,98.39996877754632,96.61189080884101,99.85817596779049,100.31778571154899,98.53200696183895,97.86635193134181,100.36291577945842,96.95546408633929,96.61189080884101,61.45205307006836,50.50290298461914,82.18261304798902,79.57668696681536,2.690961353476485,true,null,false,12.88036060333252,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2025-08-04T20:49:04.133000000Z"]
[1754346188933000000,1888.1663818359375,4.682769298553467,59.3819522857666,"ELENA",3.658175468444824,63954173.8628804,58980870.45356915,63.91365747131167,62.65450976350393,62.591560444318375,62.59692231717173,62.86950759506434,61.73466011538162,60.69971711907339,58.67210541294908,1.754346284933e+18,61.73521423339844,12.722275733947754,12.966605186462402,0.0,true,false,false,false,false,false,false,false,false,61671489.0,56192455.0,13.05738878030677,-0.02225184124932718,-0.1506725188449987,1.1260923873206363,0.9438657245163928,null,null,true,true,true,3.3849589785178753,2.480061790953098,91.79901093797469,98.02992387288597,100.00856644700227,98.19491590900927,96.65960270927327,99.89952946815295,100.43546115016878,98.32356249410958,97.93143268700163,100.44406490071968,96.54873950983307,96.65960270927327,61.73521423339844,50.889102935791016,82.43124052894315,79.62164105321799,2.6951598876741767,true,12.966605186462402,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-04T22:23:08.933000000Z"]
[1754361161333000000,1887.2393798828125,4.72352933883667,58.469624519348145,"ELENA",3.6231775283813477,63686906.31729209,58403205.60757759,63.61079560339442,62.116765130716246,62.03777054440792,62.02921411391826,62.217607585587196,61.11105509430233,60.35147188167788,58.02718558466266,1.754361257333e+18,60.90093994140625,12.844141006469727,0.0,0.0,false,false,false,false,false,false,false,false,true,62167622.0,56537591.0,8.81226875334677,0.004739278320628189,-0.09382748783651239,1.1164752530048523,0.9618685477481719,null,null,true,true,true,3.370573774660442,2.5028776895965237,91.22222892235952,97.65129415768783,99.98620770795827,98.22148016578318,96.14874960867218,99.8728288793821,100.30371732797218,98.757044512728,97.52710991260962,100.28988314634961,97.00063088838277,96.14874960867218,60.90093994140625,51.376564025878906,84.36087205765477,80.76705147064271,2.7223130554359836,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-05T02:32:41.333000000Z"]
[1754364041333000000,1873.1893310546875,4.488668441772461,58.93319129943848,"ELENA",3.5444347858428955,63073976.32318906,58383648.37370895,63.03537525214263,61.7952743139483,61.71203896993333,61.71113021617536,61.965821216506974,60.871668669705365,59.949972367575256,58.03321657488785,1.754364137333e+18,60.801212310791016,12.842118263244629,0.0,0.0,false,false,false,false,false,false,false,false,true,61304782.0,56019887.0,8.743203832280102,-0.13013338033655994,-0.08064924738549792,1.1236120736252715,0.9580532104017649,null,null,true,true,true,3.365136358995327,2.396270557042488,92.0645214576005,98.03269048017259,99.99852742872682,98.2342644294527,96.80274115735187,99.86530467751936,100.41271485295995,98.4858369710032,97.90064503159388,100.41123620416641,96.74683751565497,96.80274115735187,60.801212310791016,51.368473052978516,84.48593556063292,81.49150036388886,2.7423001082360328,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-05T03:20:41.333000000Z"]
[1754370607733000000,1869.7371826171875,4.648736476898193,58.48560810089111,"ELENA",3.612031936645508,63509635.65887267,58529644.810327165,63.4061450510733,62.056032858717344,61.99109249376791,61.9730790274695,62.198729555242615,61.217953003270175,60.07795130183973,58.13703208703483,1.754370703733e+18,61.01276779174805,12.77307415008545,12.950228691101074,0.0,false,true,false,false,false,false,false,false,false,61520492.0,56106171.0,8.881736006280102,-0.021749302088824772,-0.09019303667057862,1.1262288976372037,0.963250367152066,null,null,true,true,true,3.3911795540333523,2.486304770594051,91.68990172830374,97.87069188440891,99.97094184733038,98.42315661592195,96.76933188841033,99.89535205207642,100.36411056431953,98.13779839817653,97.76827221373327,100.33494660784625,96.59031901685502,96.76933188841033,61.01276779174805,51.0922966003418,83.740335751908,80.57940844564392,2.732592423969701,true,null,false,12.950228691101074,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-05T05:10:07.733000000Z"]
[1754385377333000000,1877.33154296875,4.52748441696167,58.55094909667969,"ELENA",3.467135190963745,63468327.14070139,58399861.147954725,63.4573758412523,61.95943186539845,61.88202750098685,61.86148965755757,62.09598244905072,61.017366302685936,60.156663506413096,58.208549836463405,1.754385473333e+18,60.96784973144531,12.787409782409668,12.963497161865234,0.0,false,true,false,false,false,false,false,false,false,61067501.0,55976745.0,8.47398352926677,0.03103329337333548,-0.1022109449531768,1.1264706449961408,0.9448227785581607,null,null,true,true,true,3.380190146962689,2.411659482268143,91.7285801134929,97.63944859680115,99.96681129520368,98.26298561706503,96.76159953628078,99.87507250779872,100.37906101645986,98.58941339420781,97.51747008227001,100.34574650622179,96.87690110349921,96.76159953628078,60.96784973144531,51.14963912963867,83.89608515790789,80.60471844533377,2.724592750876189,true,null,false,12.963497161865234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-05T09:16:17.333000000Z"]
[1754388348533000000,1900.2830810546875,4.577116966247559,58.445634841918945,"ELENA",3.5707905292510986,63256702.825763166,58471890.542005494,63.24930662736913,61.87506802652672,61.79295485750115,61.7825715681976,62.109168546868915,60.93046483133132,59.91160379459079,57.97688927144308,1.754388444533e+18,60.874732971191406,12.69916820526123,12.833695411682129,0.0,false,true,false,false,false,false,false,false,false,60312516.0,55372757.0,8.459848775378484,-0.056752118504218886,-0.07957103413930378,1.1397912272979642,0.9702562385879561,null,null,true,true,true,3.3284149744818414,2.4086500647615012,91.6640709012222,97.82726693125873,99.98319664543071,98.10220657736205,96.77071819045113,99.86729199394114,100.52862315436451,98.32782986382763,97.69744231593238,100.51173097337225,96.46177077604928,96.77071819045113,60.874732971191406,50.79667282104492,83.44459243062985,80.3118255830243,2.673110828985119,true,null,false,12.833695411682129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-08-05T10:05:48.533000000Z"]
[1754394926933000000,1876.3919677734375,4.598336219787598,58.22868347167969,"ELENA",3.5191092491149902,63202352.228806645,58603211.507097505,63.19796542730051,62.00474968938425,61.92948931669229,61.925691401371026,62.22287789759226,61.0891736288901,60.2969136711369,58.27976734665547,1.754395022933e+18,61.18056869506836,12.468369483947754,12.585592269897461,0.0,false,true,false,false,false,false,false,false,false,59967380.0,54639343.0,8.57757960833344,-0.08438805355222256,-0.11964808499247043,1.1326921587278886,0.9613292546645894,null,null,true,true,true,3.3680577679242796,2.4506266807590693,92.21779048203274,98.11193963310596,99.99386735566017,98.17799448208095,96.65464415727301,99.87862160065322,100.47990824082208,98.70310906059052,97.9928529312112,100.47374616541669,96.90473296714892,96.65464415727301,61.18056869506836,49.873477935791016,81.51849353406094,78.91627143149528,2.657945610104686,true,null,false,12.585592269897461,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-05T11:55:26.933000000Z"]
[1754411243333000000,1877.20556640625,4.707085609436035,58.21500301361084,"ELENA",3.56333327293396,63273263.82972781,58219723.50271927,63.262585077951165,61.95845109594681,61.848891409511396,61.837168477650074,62.13665386475107,60.90708592027524,59.948278220467294,57.929999568236695,1.754411339333e+18,60.72408676147461,12.315547943115234,12.463028907775879,0.0,false,true,false,false,false,false,false,false,false,60204661.0,53949071.0,10.558555738360107,-0.024932282657577912,-0.08548030914420085,1.1303776353024533,0.9458856993942745,null,null,true,true,true,3.3700403520037496,2.5074960854965656,91.57071197273437,97.93853826808149,99.9810458496601,98.02118738618893,96.63330005107382,99.8231723283951,100.48431290512477,98.4257862852559,97.76535583125818,100.46526695738869,96.47812441100051,96.63330005107382,60.72408676147461,49.26219177246094,81.12463175603412,77.86939422687334,2.6242300073065095,true,null,false,12.463028907775879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-05T16:27:23.333000000Z"]
[1754414112533000000,1907.48388671875,4.5956807136535645,59.01083469390869,"ELENA",3.60016131401062,64097882.647163324,59156737.28687243,64.02506525045222,62.863644162872134,62.76300928874724,62.713598490017034,62.981867726793304,61.74401859316983,60.851087310993954,58.83496120159632,1.754414208533e+18,61.44289779663086,12.463037490844727,12.596363067626953,0.0,false,true,false,false,false,false,false,false,false,61218498.0,54639343.0,10.399704021933442,-0.018546023019584232,-0.10909088239380588,1.128715578198212,0.9492990974028028,null,null,true,true,true,3.3565193235046404,2.4092894024698923,91.89363723636465,98.18598999776596,99.92127401268654,98.03459443439642,96.68678704277913,99.83991562139771,100.42776884636746,98.55381735345186,98.02880956580351,100.34870609380629,96.61683514207235,96.68678704277913,61.44289779663086,49.852149963378906,81.13574025818893,77.86348950737975,2.6135030712702103,true,null,false,12.596363067626953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-05T17:15:12.533000000Z"]
[1754429014133000000,1908.7303466796875,4.576788902282715,59.17396068572998,"ELENA",3.614490270614624,63985407.33841691,59353404.58813311,63.927913263963134,62.89643982516636,62.787968385206106,62.76396498959591,63.09927743396803,61.97462541760809,61.23877192675891,58.98258427572233,1.754429110133e+18,61.70584487915039,12.669785499572754,12.830106735229492,0.0,true,true,false,false,false,false,false,false,false,60592939.0,55006050.0,10.624126352302742,0.0087123896238738,-0.10014860199959841,1.1233545279614585,0.9450733136546433,null,null,true,true,true,3.3492375376735795,2.3978184819265964,92.26421020842466,98.38650538374725,99.96177070826224,98.21764675905067,96.3157529453155,99.8275396186783,100.53424356544029,98.81265358864096,98.21682764139335,100.49581003617132,97.05146305493578,96.3157529453155,61.70584487915039,50.679141998291016,82.13021326836227,79.27545169358658,2.6551231862818865,true,12.830106735229492,true,12.830106735229492,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-05T21:23:34.133000000Z"]
[1754431894133000000,1873.0955810546875,4.665415287017822,58.87484073638916,"ELENA",3.596730947494507,63685763.69138804,58855009.912205175,63.63292211919306,62.41122399777167,62.18763519438693,62.11084282875264,62.46704308225143,61.25521102537234,60.381454640829354,58.20975043808245,1.754431990133e+18,60.961978912353516,12.552901268005371,12.701220512390137,0.0,false,true,false,false,false,false,false,false,false,60700794.0,55157047.0,8.684553037473792,0.06121991282544336,-0.12675943578434862,1.124543644682236,0.9453350805361838,null,null,true,true,true,3.3972063552337866,2.4907513178750107,91.47741216260307,98.08008483543631,99.8765150573836,98.06004575039121,96.40335891928244,99.64174904918909,100.57349125736528,98.57358032089536,97.72871199895722,100.4492981393988,96.66129796046862,96.40335891928244,60.961978912353516,50.211605072021484,82.36544477043945,78.90821826156021,2.6806750055834705,true,null,false,12.701220512390137,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-05T22:11:34.133000000Z"]
[1754438554133000000,1885.555908203125,4.639480113983154,58.00175189971924,"ELENA",3.5495991706848145,63673636.627123386,57763035.2962464,63.608476967343634,62.31930051348347,62.02743663792745,61.84106963608099,62.047900490499565,60.654928093967406,59.36773020911893,57.24293742279521,1.754438650133e+18,60.015655517578125,12.612688064575195,12.692070007324219,0.0,true,true,false,false,false,false,false,false,false,60204661.0,54682485.0,8.611977146480106,0.08334391467900037,-0.1044326920653314,1.1243521004433488,0.9531157466244667,null,null,true,true,true,3.3734601392944374,2.460537019241414,89.99262386392859,97.97326313201616,99.69954102257306,97.75500478578572,96.42096341086432,99.53166374918976,100.33445549314675,97.87783462070166,97.51441882466722,100.03299161416514,95.68048191769034,96.42096341086432,60.015655517578125,50.45075225830078,84.06265302479974,79.3145106810245,2.675643402500791,true,12.692070007324219,true,12.692070007324219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-06T00:02:34.133000000Z"]
[1754453616533000000,1851.0025634765625,4.542212963104248,56.326003074645996,"ELENA",3.5724503993988037,63527223.37002938,56651622.83178516,63.508879516237066,62.16394159786578,61.68111617710508,61.20321543958702,61.299637933124345,59.865731010985044,58.57482858916148,56.204599848055885,1.754453712533e+18,58.85670471191406,12.443938255310059,12.636842727661133,0.0,false,true,false,false,false,false,false,false,false,59298679.0,54639343.0,9.12997046897345,-0.028619949209625,-0.06548667807419817,1.1229704827742342,0.9761455524364725,null,null,true,true,true,3.43105302874105,2.4539204065568883,88.49880564132182,97.8822836607794,99.22520737765856,97.66082317859097,95.95350289843755,99.22330307836003,100.15754481663224,97.84367049391463,97.1220349767552,99.38153154867464,95.55493403250516,95.95350289843755,58.85670471191406,49.775753021240234,84.57108372763584,78.37605292424387,2.689123937664957,true,null,false,12.636842727661133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-06T04:13:36.533000000Z"]
[1754456496533000000,1869.43115234375,4.49606990814209,59.49625015258789,"ELENA",3.631314277648926,64342642.081460066,59077670.60436787,64.32649230402052,62.884509501295504,62.76356882642927,62.732097862709104,63.10265982113393,61.91740835852519,61.18814188721762,58.766644050145274,1.754456592533e+18,61.367431640625,12.73283576965332,13.025749206542969,0.0,false,true,false,false,false,false,false,false,false,62275477.0,56386594.0,9.212849904720116,0.005477707357306995,-0.09583123656071416,1.1208067904074106,0.9464443816254577,null,null,true,true,true,3.4409661047625573,2.4050470660581755,91.35682973727491,97.75833758211174,99.94985791230707,98.12170918631898,96.04253738978434,99.80767811369549,100.59070550969906,98.82219477423078,97.57032690325389,100.54026722993143,96.96602656790844,96.04253738978434,61.367431640625,50.93134307861328,82.99409265956135,79.17631018632424,2.724429996513081,true,null,false,13.025749206542969,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-06T05:01:36.533000000Z"]
[1754462962133000000,1834.4012451171875,4.6634521484375,58.371644020080566,"ELENA",3.526794910430908,63072675.85637947,58320454.05810767,63.03927892922094,61.823868555370254,61.69020741094964,61.64204557323127,61.93378911475216,60.856365491394975,60.04502082377133,58.07014486510594,1.754463058133e+18,60.68122482299805,12.767077445983887,12.989568710327148,0.0,false,true,false,false,false,false,false,false,false,61283211.0,56170884.0,8.672491913276433,0.23287508698525422,-0.08487871165540242,1.1162303426822282,0.990342069426434,null,null,true,true,true,3.4365043687698646,2.5422203353005157,92.11740021694374,98.07197925722576,99.9219295253823,98.26036217264067,96.71100795441218,99.7838033310696,100.47328659976785,98.66678750682479,97.85995090491754,100.3948466280554,96.95034274831582,96.71100795441218,60.68122482299805,51.06830978393555,84.15833716754638,81.01030127783326,2.783922542566369,true,null,false,12.989568710327148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-06T06:49:22.133000000Z"]
[1754474122133000000,1883.763671875,4.605783462524414,58.78005504608154,"ELENA",3.5441415309906006,63470068.061355636,58380634.287132844,63.44542753143696,62.03800901112732,61.9079118957676,61.871539829023135,62.164210589971404,61.088079546916305,60.06002337480951,58.267716366929285,1.754474218133e+18,61.14133071899414,12.794451713562012,12.956664085388184,0.0,false,true,false,false,false,false,false,false,false,61175356.0,56408165.0,8.584485584613455,-0.022012769737849654,-0.04068519931895825,1.1238794825947425,0.9777179648552613,null,null,true,true,true,3.3680141770802225,2.444990064990508,91.83911060896841,97.78168644286892,99.94124811250991,98.26888971509162,97.01580700910623,99.79029450262276,100.47302970276324,98.31709200922377,97.57663287097004,100.41399990139439,96.61511471762925,97.01580700910623,61.14133071899414,51.17780685424805,83.70411021876757,80.66429504141908,2.716784892836814,true,null,false,12.956664085388184,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-06T09:55:22.133000000Z"]
[1754480582933000000,1873.912109375,4.8467254638671875,57.36630916595459,"ELENA",3.577627182006836,62655216.21841501,57946883.62106351,62.59224651782277,61.40170979513985,61.22907359731219,61.22344361580406,61.44425776167666,60.37155762224833,59.42459626187773,57.408750471432896,1.754480678933e+18,60.007789611816406,12.476727485656738,12.617178916931152,0.0,false,true,false,false,false,false,false,false,false,60700794.0,55157047.0,8.78464366114679,-0.216384187880645,-0.04569238978870038,1.1288571790136228,0.9703274308050598,null,null,true,true,true,3.3401911543599008,2.5864209103615328,91.71862916772942,98.09794856565193,99.99080505195104,98.25418976727003,96.60772488623866,99.7188413834018,100.3606692679005,98.4314445449696,97.82213773055352,100.35144115649975,96.7130183138796,96.60772488623866,60.007789611816406,49.90690994262695,83.16738587684883,79.73337389067231,2.663247101768943,true,null,false,12.617178916931152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-06T11:43:02.933000000Z"]
[1754495382533000000,1884.6475830078125,4.578531265258789,58.58757495880127,"ELENA",3.441547155380249,63452649.58466231,58540457.38240297,63.43020019166934,62.15372296433285,61.995414739676555,61.99550558747883,62.2713620306574,61.18101516747101,60.41515022801586,58.23788796954781,1.754495478533e+18,60.90409469604492,12.579400062561035,12.615471839904785,0.0,false,true,false,false,false,false,false,false,false,60441942.0,54962908.0,8.308358880346786,-0.012438017991681734,-0.10460554580753739,1.1205921803825873,0.9584990753595191,null,null,true,true,true,3.3656265905394154,2.4293832473186634,91.81413237474936,97.98758757897765,100.0001465395508,98.24903964257344,96.3961651171093,99.7452956683751,100.44496200259117,98.74819837925418,97.73800894895925,100.4451091941873,97.0191565719605,96.3961651171093,60.90409469604492,50.31760025024414,82.61776240393199,79.3275129168718,2.669867868343827,true,null,false,12.615471839904785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-06T15:49:42.533000000Z"]
[1754498371733000000,1869.610595703125,4.697397232055664,57.62704372406006,"ELENA",3.4562270641326904,63138907.5527588,57416550.811459206,63.06251986902567,61.763560147891305,61.472666636343185,61.26116335930246,61.49920155997918,60.21498883075855,59.08567060222443,57.00964749719726,1.754498467733e+18,59.450077056884766,12.107985496520996,12.411213874816895,0.0,false,true,false,false,false,false,false,false,false,59902667.0,53690219.0,8.13314498898696,-0.09191360063946356,-0.11167272469405214,1.125827439586813,0.9470114756339464,null,null,true,true,true,3.3730296572965806,2.512500326459191,90.40179113616202,97.94020327155944,99.65593931642509,97.91182211045756,96.48641864623431,99.5290208160741,100.38856297795162,98.12452306234216,97.47892530145569,100.04316540193867,96.07550846753537,96.48641864623431,59.450077056884766,48.431941986083984,81.46657562738214,76.79988380843665,2.590482857627882,true,null,false,12.411213874816895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-06T16:39:31.733000000Z"]
[1754508113333000000,1866.5809326171875,4.656939506530762,58.03359508514404,"ELENA",3.629425525665283,63720968.14334238,58439714.179751575,63.69879116382561,62.531898268892625,62.38380337621982,62.22955235801465,62.385306646799954,61.07515373218952,60.00835310053478,58.08931899949515,1.754508209333e+18,61.01581954956055,12.567068099975586,12.682852745056152,0.0,false,true,false,false,false,false,false,false,false,61283211.0,55243331.0,10.358397822640116,0.01725067121216791,-0.15497595233582687,1.123727937284207,0.94999026288979,null,null,true,true,true,3.4125919777028733,2.494903609671578,91.19375413278476,98.168108258237,99.75273867597505,97.89990145912405,96.80205504419597,99.76316904368393,100.2502899070995,98.25329849134299,97.93561578865162,100.00240971293634,96.1898824033638,96.80205504419597,61.01581954956055,50.268272399902344,82.38563830003393,78.91558298275773,2.6930668540270437,true,null,false,12.682852745056152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-06T19:21:53.333000000Z"]
[1754519863733000000,1848.0823974609375,4.5273237228393555,58.54332447052002,"ELENA",3.5335988998413086,63339803.63856233,58451646.808625296,63.28258215074522,62.25109395987892,62.06836277173669,62.029709926546396,62.370241258200444,61.276189877720746,60.32434688180993,57.875469610022726,1.754519959733e+18,60.972408294677734,12.687255859375,12.914371490478516,0.0,false,true,false,false,false,false,false,false,false,61455779.0,56106171.0,10.298546556210644,0.038119290477986054,-0.06704226639198727,1.1209460713449533,0.9605838427000845,null,null,true,true,true,3.4242294736256644,2.4497412718498923,91.45560696647581,98.37002828296546,99.93772536689514,98.24587598442895,95.94048274308689,99.70646108121409,100.54898101580243,98.44663482208954,98.08127396553424,100.48636450678417,96.71975875815372,95.94048274308689,60.972408294677734,50.7490234375,83.23276848805375,80.19429946238749,2.7460368383587004,true,null,false,12.914371490478516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-06T22:37:43.733000000Z"]
[1754522747333000000,1871.7789306640625,4.7428460121154785,59.40419673919678,"ELENA",3.6129631996154785,63976517.65938114,58987799.9062067,63.92778780728801,62.78433343203783,62.60961210606845,62.58843534471796,62.84990170691576,61.82386232321254,60.658089856188866,58.52672593836423,1.754522843333e+18,61.37775421142578,12.901481628417969,13.103912353515625,0.0,false,true,false,false,false,false,false,false,false,61887199.0,56731730.0,8.763923023106784,0.04506035521107343,-0.09081537329698777,1.1152910846979416,0.9579610735059412,null,null,true,true,true,3.415349257329655,2.5338708190463657,91.55130803961897,98.21133435948518,99.9661765012781,98.36747654994292,96.48626601517162,99.72171190419897,100.41775507049782,98.11436486945921,97.93802390723539,100.38379027239498,96.51262485509072,96.48626601517162,61.37775421142578,51.605926513671875,84.07920292408674,80.72534383520245,2.7570524311523967,true,null,false,13.103912353515625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-06T23:25:47.333000000Z"]
[1754529313733000000,1885.7158203125,4.697302341461182,58.722825050354004,"ELENA",3.539566993713379,63380254.052706875,58156507.57365193,63.33617603624559,61.96397568157643,61.75998630249026,61.69478380048716,61.90134826488933,60.82414684667284,59.913024696773405,57.73974414721208,1.754529409733e+18,60.55110168457031,12.71710205078125,12.899925231933594,0.0,false,true,false,false,false,false,false,false,false,61024359.0,56063029.0,8.701764771986785,-0.01644467916326238,-0.07851906095582473,1.128185522024758,0.9786581795811179,null,null,true,true,true,3.3587338746380957,2.490991638752199,91.16392520156124,97.83346510549691,99.8944259772278,98.25980944129536,96.37260752472348,99.67079359120784,100.33481674086121,98.50203875083325,97.51139106842618,100.22888923858677,96.78791557235967,96.37260752472348,60.55110168457031,50.868408203125,84.00905481144588,80.3149343497062,2.6975649063969303,true,null,false,12.899925231933594,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-07T01:15:13.733000000Z"]
[1754540488133000000,1877.32763671875,4.6857428550720215,58.957815170288086,"ELENA",3.629499912261963,63468617.7434695,58541516.919984564,63.44780873898945,62.21416164820959,62.09661495600528,62.036916132290564,62.27627581498392,61.24138192947812,60.46284066877503,58.21379371116208,1.754540584133e+18,61.17584228515625,12.911189079284668,13.083369255065918,0.0,false,true,false,false,false,false,false,false,false,61542063.0,56365023.0,8.888107644440119,-0.07128133151202438,-0.044838749300025106,1.1270337730486562,0.979455872276634,null,null,true,true,true,3.3796875674767914,2.495964350294179,91.75067645068883,98.0556505964535,99.90386138800477,98.33822130183194,96.2802823474114,99.8110611971773,100.38583427032854,98.7287333561486,97.87038542411656,100.28932472262122,97.08808029626496,96.2802823474114,61.17584228515625,51.64475631713867,84.42018023455934,81.39722607221003,2.7509719298334594,true,null,false,13.083369255065918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-07T04:21:28.133000000Z"]
[1754547054533000000,1864.1654052734375,4.6667375564575195,58.258399963378906,"ELENA",3.593116283416748,63768012.18795086,58688267.65856529,63.72667031430956,62.30779559327116,62.17644919065462,62.14389287764434,62.42038620427835,61.35272731262584,60.45888355203778,58.52420612514614,1.754547150533e+18,61.26717758178711,12.830718994140625,13.018684387207031,0.0,false,true,false,false,false,false,false,false,false,61736202.0,56753301.0,8.681045732386785,-0.021652911208971483,-0.05901628778549512,1.1199955938746229,0.9697316542364981,null,null,true,true,true,3.4185094377374776,2.5033924260454765,91.83628430058548,97.77349936213473,99.9476388352277,98.28956698832579,96.80001132467747,99.78919748104406,100.44492437443273,98.54310672118383,97.56739036260798,100.39233024207563,96.85759289309536,96.80001132467747,61.26717758178711,51.3228759765625,83.76895754345838,80.53594472052333,2.753128871042128,true,null,false,13.018684387207031,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-07T06:10:54.533000000Z"]
[1754570638133000000,1873.266357421875,4.56838846206665,59.71013069152832,"ELENA",3.5469229221343994,62986398.29752697,56083474.994479865,63.81622691761706,61.72756058996384,62.44988855123943,62.08619950240195,61.0310964734445,60.30473139414912,65.3437512033116,62.18850668952534,1.754570734133e+18,62.20574188232422,13.034708023071289,13.255520820617676,0.0,false,true,false,false,false,false,false,false,false,62146051.0,56925869.0,8.494835562893453,0.004517129351165025,-0.04836737090137965,1.1325016106908339,0.9683807213559169,null,null,true,true,true,3.4066819523436904,2.4387287178711725,97.44936310604353,96.72706076724097,99.41763058786074,98.80984429042427,95.17131408025692,101.1701871163738,98.30058364433044,108.35592778985725,97.85894837038629,97.72811111323149,107.06632352860251,95.17131408025692,62.20574188232422,52.138832092285156,83.81675150007402,81.70152735540645,2.7833111872057748,true,null,false,13.255520820617676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-08-07T12:43:58.133000000Z"]
[1754573878133000000,1853.9697265625,4.43423318862915,59.39280033111572,"ELENA",3.524909734725952,63085170.59624574,56803939.74889254,63.63903135610468,61.71614000140594,62.11967216345523,61.99072486914579,61.82600211253917,60.02724813867864,61.8674570084092,62.18235910542483,1.754573974133e+18,62.63607406616211,12.894372940063477,13.27550220489502,0.0,false,true,false,false,false,false,false,false,false,62836323.0,57076866.0,8.300650173960644,0.0006040766874560757,-0.076488232903149,1.131984352806736,0.9649971425464978,null,null,true,true,true,3.4325820127656392,2.3917505906910317,97.7110395622951,96.97844025321689,99.79242116093249,97.0906189751905,100.50899473203307,100.65385191303295,99.73427838284789,103.06562257440022,97.61253564004207,99.52725112562841,100.06705090811883,100.50899473203307,62.63607406616211,51.577491760253906,82.34470715034425,81.04694660049418,2.782002910904336,true,null,false,13.27550220489502,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-08-07T13:37:58.133000000Z"]
[1754581524533000000,1881.983154296875,4.52018928527832,59.65515613555908,"ELENA",3.4884941577911377,63206419.86689928,58033283.090805255,63.38410617228809,62.022300519494195,62.07172137884748,61.73103662072386,62.31784966164556,61.25972444688341,62.29843028729455,60.84712649094064,1.754581620533e+18,62.28639602661133,12.975955963134766,13.105082511901855,0.0,false,true,false,false,false,false,false,false,false,63052033.0,56559162.0,8.159613994763275,0.011076891868903711,-0.10011551615386727,1.1302054232559664,0.965594302263706,null,null,true,true,true,3.367942270236151,2.4018223940835974,95.99745135720374,97.8515029476123,99.45114337003112,98.30205114504554,97.67040069924539,100.07968240284436,100.9505964471763,101.6955770692566,97.92947337638029,100.39652240558283,99.96883818286985,97.67040069924539,62.28639602661133,51.90382385253906,83.33091519753944,81.88775859906615,2.7579324360068873,true,null,false,13.105082511901855,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-08-07T15:45:24.533000000Z"]
[1754596406933000000,1863.034423828125,4.685124397277832,60.30494213104248,"ELENA",3.5490784645080566,63927888.623645514,59718572.597635955,64.013036561825,62.74736405781141,62.70634906600114,62.67450595040445,62.90881704827056,61.67273557880373,61.136522330009804,60.63674641752039,1.754596502933e+18,63.020023345947266,13.240174293518066,13.507478713989258,0.0,false,true,false,false,false,false,false,false,false,63354027.0,58220129.0,8.404846415144851,0.06705845868260998,-0.10328001093115209,1.1219474733261308,0.955791013504119,null,null,true,true,true,3.4359556507974944,2.5147814433030895,94.72562102089357,98.02278946290701,99.94921867391263,98.03512205845745,99.182524792968,99.93463471744808,100.37385392084546,99.13055056864022,97.95871658960931,100.32288274677947,97.18275624718731,99.182524792968,63.020023345947266,52.960697174072266,84.03788885215971,82.73423667837069,2.8427116802946513,true,null,false,13.507478713989258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-07T19:53:26.933000000Z"]
[1754599286933000000,1887.923583984375,4.7419819831848145,60.32406806945801,"ELENA",3.5223138332366943,64164632.58086618,59420504.64601706,64.07456007482696,62.871621756684426,62.613091014270736,62.53082858037022,63.026473093220204,61.926343319739885,60.56982064294862,59.33933031129005,1.754599382933e+18,62.45708465576172,13.235135078430176,13.543000221252441,0.0,false,true,false,false,false,false,false,false,false,63008891.0,58845688.0,8.398008172600115,0.06145620947817948,-0.14326960291245397,1.1187503921019808,0.9522074163161616,null,null,true,true,true,3.393917032362114,2.511744661389886,92.60981307088639,98.12259605569241,99.86861783603406,98.25449573887285,97.96847618401884,99.58879581090781,100.79264024498403,97.80945781056823,97.71911183026538,100.66021669311176,96.10218955669939,97.96847618401884,62.45708465576172,52.9405403137207,84.76306668091799,82.62333795487034,2.8041675395564556,true,null,false,13.543000221252441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-07T20:41:26.933000000Z"]
[1754605854533000000,1886.748779296875,4.757815361022949,59.338955879211426,"ELENA",3.601916790008545,64525768.188557245,58857051.43209623,64.46006039186264,63.21949199149405,62.8151077261691,62.53782887798378,62.447675306152604,61.08788145173968,59.38155096748264,57.76944153713003,1.754605950533e+18,61.59466552734375,13.173675537109375,13.458467483520508,0.0,false,true,false,false,false,false,false,false,false,62555900.0,58349555.0,8.39134594651327,-0.02807107332809906,-0.09558576971208707,1.119119683058752,0.9496520921998953,null,null,true,true,true,3.4164622815277315,2.52170051107494,89.62052034382327,98.07544641933784,99.55857936375104,97.8225068463374,97.28516786091458,99.36034875860857,99.8558415387156,97.206761073217,97.44810560881635,99.41505724766365,95.09009050595054,97.28516786091458,61.59466552734375,52.6947021484375,85.55075621775187,81.74783242227556,2.792883860673543,true,null,false,13.458467483520508,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-07T22:30:54.533000000Z"]
[1754624603333000000,1879.3270263671875,4.778347015380859,60.25991916656494,"ELENA",3.703031539916992,63507470.048734896,60021682.93989517,63.46640285269649,62.08076395151236,61.95715538923314,61.94770934328257,62.3368789633933,61.414159917982566,60.25473321558852,59.102481622334665,1.754624699333e+18,62.37568283081055,13.31216049194336,13.665729522705078,0.0,false,true,false,false,false,false,false,false,false,63634450.0,58629978.0,8.888640951906785,0.07584556254054643,-0.10301135868338919,1.1265198557751739,0.9760031438905381,null,null,true,true,true,3.3770813680777807,2.5425840997016844,93.12404511015009,97.81673635356307,99.98475390632248,98.51978626335689,98.0876994523714,99.80089071974731,100.62822277730102,98.11211827379478,97.62197415384283,100.61288090419038,96.65984922179453,98.0876994523714,62.37568283081055,53.24864196777344,85.36762974155565,83.90051991974691,2.83338882593016,true,null,false,13.665729522705078,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-08T03:43:23.333000000Z"]
[1754631365333000000,1864.0784912109375,4.580005168914795,60.31611442565918,"ELENA",3.629725456237793,63396168.37429292,59684170.27762563,63.36057649774374,62.21909804605421,62.0444120856707,62.04781056829514,62.40377993982669,61.497523431308366,60.25892678161483,59.31979035847392,1.754631461333e+18,62.6071662902832,13.21204948425293,13.426909446716309,0.0,false,true,false,false,false,false,false,false,false,63720734.0,58414268.0,8.819040493786783,-0.01806615485770479,-0.24682069882221394,1.1306478531213306,0.9770113610544741,null,null,true,true,true,3.3990294290978924,2.4569808570343756,93.62255465050303,98.19844055280939,100.00547749992337,98.54775382293799,98.44149825876512,99.71924060960478,100.57370174430207,97.98594060283253,97.92273920973571,100.57921066873803,96.56294352636964,98.44149825876512,62.6071662902832,52.84819793701172,84.41237811655101,83.40864439403204,2.835084369364759,true,null,false,13.426909446716309,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-08T05:36:05.333000000Z"]
[1754646535733000000,1889.4136962890625,4.6207756996154785,60.06641864776611,"ELENA",3.5117170810699463,63232678.4582826,59238622.8053219,63.180115215673474,61.874306543848114,61.74058094692379,61.84504070380586,62.03422696538001,60.9159884897946,59.43178920193003,58.50097439968427,1.754646631733e+18,62.147884368896484,13.109890937805176,13.418707847595215,0.0,false,true,false,false,false,false,false,false,false,62857894.0,58220129.0,8.342756989613449,-0.013153617111112698,-0.06847332675333519,1.1300905041833311,0.9674327457375058,null,null,true,true,true,3.343900562368291,2.4456135301077775,92.59396599702873,97.93319675444116,100.16919140584677,98.19738468537784,98.43380989409026,99.7838754009638,100.30590368996637,97.56353081570165,97.72153902563228,100.47561265856675,95.80483566773171,98.43380989409026,62.147884368896484,52.4395637512207,84.37867882991917,83.00010782223409,2.7754410722339733,true,null,false,13.418707847595215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-08T09:48:55.733000000Z"]
[1754649473333000000,1864.7296142578125,4.558566093444824,59.56658363342285,"ELENA",3.4411773681640625,62539716.09846349,58673392.59641463,62.4712707717328,61.25549947161859,61.106054480778205,61.204073159303505,61.41889221346796,60.310770698817045,58.681364630525685,57.757730945263425,1.754649569333e+18,61.941123962402344,13.140841484069824,13.23721981048584,0.0,false,true,false,false,false,false,false,false,false,62663755.0,58263271.0,8.17740031534678,-0.07232654815247473,-0.057609605292669334,1.1380751491739471,0.976300107836449,null,null,true,true,true,3.3501516945982113,2.4446257830571296,92.45486802454775,98.05387134742853,100.1604074741172,98.19579696944139,98.42601873511681,99.75603008361783,100.35098816643351,97.29831662004725,97.81464939949271,100.51195865180293,95.54285744290583,98.42601873511681,61.941123962402344,52.5633659362793,84.86020687675081,84.1400619627916,2.818819711682448,true,null,false,13.23721981048584,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-08-08T10:37:53.333000000Z"]
[1754656032533000000,1862.489990234375,4.580265522003174,59.7280216217041,"ELENA",3.5164296627044678,63328345.89086761,58578041.17066564,63.31985975544542,61.94164732405706,61.90635584848789,61.89534409939757,62.13094363756851,60.78011027130634,60.06755628594479,59.35113384043001,1.754656128533e+18,62.13808822631836,13.288372993469238,13.34971809387207,0.0,false,true,false,false,false,false,false,false,false,62555900.0,57918135.0,8.342761332653442,-0.06683263372338441,-0.08828206493519804,1.1287600475260964,0.9568697597860872,null,null,true,true,true,3.399742285190874,2.459216181573569,93.73225725650141,97.82341205948448,99.98221224793579,97.82582834385704,98.80730549099694,99.94302464158802,100.38064177782515,98.82765269398016,97.76767681985277,100.36278631814524,96.67896988067625,98.80730549099694,62.13808822631836,53.15349197387695,85.54091941207163,83.9444246705013,2.853894101583233,true,null,false,13.34971809387207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-08T12:27:12.533000000Z"]
[1754668024133000000,831.3927001953125,0.04563871771097183,0.0,"ELENA",0.09654925018548965,78871.25863241561,687884.1262765678,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.754668120133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,1.9611805714606358,-2.89096130457813,3.076538396081987,1524.7929760107204,889.6319971639393,null,null,true,false,false,0.0,0.05489429688310986,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2025-08-08T15:47:04.133000000Z"]
[1754674727333000000,872.465087890625,0.0020456109195947647,0.0,"ELENA",0.06741651892662048,177781.86381984138,44131.01485670416,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.754674823333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,2.1791503726711636,-2.255113208363942,2.883331708452897,1285.8506661341844,723.4814426265712,null,null,true,false,false,0.0,0.002344633553808412,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2025-08-08T17:38:47.333000000Z"]
[1754683271333000000,1891.5484619140625,4.4209980964660645,59.38318729400635,"ELENA",3.4989781379699707,62515596.899753466,59084888.84495045,62.40662279172911,61.3047884014448,61.168058943967814,61.150281146082484,61.507288145100766,60.48569945684181,59.374590063443655,58.132423062367366,1.754683367333e+18,61.52161407470703,12.954549789428711,13.050414085388184,0.0,false,true,false,false,false,false,false,false,false,62491187.0,57055295.0,8.350450061868532,0.021613555199132085,-0.05014632350328663,1.1195766570695345,0.9488489144391045,null,null,true,true,true,3.2992346772114787,2.3372375519221147,93.15104785652939,98.23442714732138,99.97093614184878,98.3390770117373,97.9079148171819,99.77696773605736,100.58381906399649,98.16302133665337,98.01533268048364,100.55458552550066,96.53260914929967,97.9079148171819,61.52161407470703,51.818199157714844,84.22763273861912,83.03317314678085,2.7394592420476442,true,null,false,13.050414085388184,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-08T20:01:11.333000000Z"]
[1754695375733000000,1855.132080078125,4.376110076904297,58.51363658905029,"ELENA",3.424750328063965,61614009.48130929,57706528.85433262,61.59484478982468,60.4248650416028,60.40021224002252,60.453399280967616,60.58179831143832,59.59407689176729,58.87825685210661,56.85581338137869,1.754695471733e+18,60.586185455322266,13.04421329498291,13.161528587341309,0.0,false,true,false,false,false,false,false,false,false,61520492.0,57357289.0,8.418739926276432,-0.00422558718803279,-0.023405158624650597,1.1271730118295118,0.956705389884151,null,null,true,true,true,3.3202403996609635,2.358921029881606,92.30612330525936,98.10052326259753,100.08805770538312,98.36960696578639,96.56504186968714,99.95920089922699,100.2123934005331,98.79884029253323,98.06049913125277,100.30063813467112,97.18803088251993,96.56504186968714,60.586185455322266,52.17685317993164,86.12004995496561,84.70977296553093,2.8125681044626387,true,null,false,13.161528587341309,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-08T23:22:55.733000000Z"]
[1754701362533000000,1879.262939453125,4.450504302978516,58.440232276916504,"ELENA",3.443084478378296,61884955.41245227,57748614.437445775,61.77297072806449,60.61371734929339,60.51259356772446,60.57508097524441,60.69026739412483,59.70837416100904,58.80154785151227,56.961323524237656,1.754701458533e+18,60.846317291259766,13.060592651367188,13.042740821838379,0.0,false,true,false,false,false,false,false,false,false,61865628.0,57810280.0,8.48766005669345,-0.010224153931571797,-0.10742684022543442,1.1226872655875193,0.9643621485043149,null,null,true,true,true,3.2870850284548654,2.3682179909713086,92.21075634356562,98.12336469315302,100.10326347597385,98.38212406160721,96.87044917266189,99.83316683748961,100.19015479141909,98.48124099468622,97.95966238067383,100.29361462784027,96.88793669280257,96.87044917266189,60.846317291259766,52.24237060546875,85.85954406310977,84.57156906934082,2.7799393852076677,true,null,false,13.042740821838379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-09T01:02:42.533000000Z"]
[1754716555733000000,1885.8941650390625,4.336198329925537,58.853440284729004,"ELENA",3.461904764175415,62282213.799968354,58079702.22300565,62.201477724840494,60.952258594874465,60.7800882147455,60.786645919085515,61.10671048867174,60.17604872079658,58.58089310498832,57.70396956418786,1.754716651733e+18,61.235836029052734,13.136161804199219,13.124499320983887,0.0,false,true,false,false,false,false,false,false,false,62189193.0,57594570.0,8.467208668706789,-0.058410938498685776,-0.09914332399506479,1.1183248681536273,0.9383421428308516,null,null,true,true,true,3.2982485909304518,2.299279784788836,92.76945126521241,97.99165682929242,100.01078923136282,98.47698925300898,98.50305535760808,99.7175324030676,100.5265376379086,97.34918518294641,97.71486215105247,100.53738367863541,95.86654663050196,98.50305535760808,61.235836029052734,52.544647216796875,85.80702187501382,84.4749178616586,2.7861927880618116,true,null,false,13.124499320983887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-08-09T05:15:55.733000000Z"]
[1754719434533000000,1891.470947265625,4.472288608551025,58.26198101043701,"ELENA",3.420849084854126,61937208.07348235,57763843.63427897,62.01360032708083,60.72861233677503,60.74549579817627,60.70703343358261,60.78285011609129,59.85424013108357,59.319202595601276,57.63396708005259,1.754719530533e+18,61.09851837158203,13.0255126953125,13.069724082946777,0.0,false,true,false,false,false,false,false,false,false,61887199.0,57422002.0,8.232652019560122,0.04069935998417421,-0.11212155869740853,1.1111792210462554,0.9574298416523848,null,null,true,true,true,3.2785912158328316,2.364450067296206,92.93762461149076,97.92789326288373,99.93668277114496,98.47225001257075,97.15903882417723,100.02780149381252,100.12488945385813,99.10609919312226,97.95511868006994,100.06149314846178,97.59200577515773,97.15903882417723,61.09851837158203,52.10205078125,85.27547339917749,84.01713576771233,2.7545784330745606,true,null,false,13.069724082946777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-08-09T06:03:54.533000000Z"]
[1754726000933000000,1884.7498779296875,4.40764045715332,59.26278114318848,"ELENA",3.429232358932495,62319042.80908807,58263035.712024786,62.25360368147692,61.24043127221746,61.1036264557777,61.102017477685436,61.50299373782699,60.53289680259983,59.50725700500687,58.54766341679605,1.754726096933e+18,61.23646926879883,13.099936485290527,13.242831230163574,0.0,false,true,false,false,false,false,false,false,false,62167622.0,57680854.0,8.370381813013452,0.04423850386692842,-0.1973324969385505,1.1180465947180775,0.9607511908652655,null,null,true,true,true,3.30301672441861,2.338581107640083,94.04702692611585,98.37250801665492,99.99736680425436,98.42268339105172,98.38743434581419,99.77661029878831,100.65624062296796,98.30564890866266,98.15275396492206,100.65359014712216,96.75505758089194,98.38743434581419,61.23646926879883,52.39974594116211,85.56950876960634,84.171425977631,2.7801962772227826,true,null,false,13.242831230163574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-08-09T07:53:20.933000000Z"]
[1754737183733000000,1860.0169677734375,4.410513401031494,57.99118995666504,"ELENA",3.4107017517089844,61623263.28948326,57447324.73787849,61.52169925374789,60.36899296766198,60.17673589963076,60.21740949571036,60.531785839493615,59.587881389662286,58.432991034919645,56.957753004470135,1.754737279733e+18,61.04512023925781,12.910061836242676,13.010272026062012,0.0,false,true,false,false,false,false,false,false,false,61110643.0,56278739.0,8.266917059440118,0.0835516425604135,-0.07127091727413866,1.119598676010154,0.9613293744097006,null,null,true,true,true,3.307588066112827,2.371222132619128,92.58156665918209,98.12634192477107,100.0675902331217,98.44064661773866,97.47533370392095,99.68153010580414,100.52206886084272,98.06187042094938,97.81383906746498,100.59001196152452,96.53273932783158,97.47533370392095,61.04512023925781,51.6402473449707,84.59357134947719,83.93826563856621,2.7763320571632994,true,null,false,13.010272026062012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-09T10:59:43.733000000Z"]
[1754744326133000000,1900.6131591796875,4.660128593444824,58.700904846191406,"ELENA",3.493232250213623,61920065.766575426,58592009.57747005,61.79465921066958,60.78648259578156,60.592506739378955,60.58597650647295,61.0288742821905,59.95241234310581,59.010813001710744,57.70992810582956,1.754744422133e+18,61.16227340698242,12.982033729553223,13.136541366577148,0.0,false,true,false,false,false,false,false,false,false,61542063.0,56925869.0,8.370898328565909,-0.002229928574513226,-0.11362057316984532,1.1116400965583135,0.9340803153267008,null,null,true,true,true,3.2513012399293504,2.451907991343254,93.38983148864952,98.36850525957112,99.98922270548388,98.23614321623032,97.79551436472589,99.680889816092,100.73102358211594,98.42942209563425,98.05460134152976,100.72016750303541,96.69326805677511,97.79551436472589,61.16227340698242,51.92813491821289,84.90223143387057,84.0333704910972,2.7321780167314684,true,null,false,13.136541366577148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-09T12:58:46.133000000Z"]
[1754750892533000000,1860.88720703125,4.540212631225586,59.20260429382324,"ELENA",3.4410440921783447,62373736.54728933,58964121.40796711,62.34061411863004,61.270952892452485,61.11368027930188,61.10344145553762,61.44083815389987,60.47870418999696,59.278914426305185,58.2368398258214,1.754750988533e+18,62.00809860229492,12.935879707336426,13.119246482849121,0.0,false,true,false,false,false,false,false,false,false,61736202.0,56710159.0,8.162233340329069,0.05031967527826744,-0.12729118228609232,1.1035631381458708,0.9236712726229119,null,null,true,true,true,3.3500479708323962,2.4398107601958174,93.41717377855882,98.2841663636132,99.98324626545568,98.43404811390609,98.2420821795256,99.7433161951526,100.55217298784677,98.0161781245799,98.03188682582852,100.53532674370584,96.48129193456086,98.2420821795256,62.00809860229492,51.7435188293457,83.4463884487351,83.00129788725089,2.7805832956364007,true,null,false,13.119246482849121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-09T14:48:12.533000000Z"]
[1754762070533000000,1851.2708740234375,4.565532684326172,57.82564640045166,"ELENA",3.391352653503418,61338486.92527447,57447533.36923555,61.23171221557459,60.21182119061451,60.031190583506174,59.96398640934656,60.33024037585598,59.40212848927229,58.32401948550337,57.17702770529505,1.754762166533e+18,60.33486557006836,12.38398551940918,12.643866539001465,0.0,true,true,false,false,false,false,false,false,false,60722365.0,54035355.0,8.004468017426785,0.043964043792213046,-0.14837569047914942,1.1168643701733703,0.9377284148117431,null,null,true,true,true,3.30755013081891,2.4661613534726694,93.37812978999433,98.33437448005795,99.88805123885369,98.46161414109811,98.0334143799993,99.70000806563132,100.61078988980015,98.1850667119384,98.03937928790589,100.49815735693899,96.67460153008855,98.0334143799993,60.33486557006836,49.53594207763672,82.10168632945641,80.8991620277393,2.675780339479893,true,12.643866539001465,true,12.643866539001465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-09T17:54:30.533000000Z"]
[1754768671733000000,1886.7825927734375,4.396623134613037,58.607683181762695,"ELENA",3.4020183086395264,62001005.14327841,58431842.09606648,61.8797406915446,60.79689088814617,60.63899632044562,60.543308451807505,60.956943198427666,59.924520574223614,58.85798536291342,57.601382431512086,1.754768767733e+18,61.29084396362305,12.443585395812988,12.651433944702148,0.0,false,true,false,false,false,false,false,false,false,61110643.0,54164781.0,9.944394491868534,0.009116587925431588,-0.09398535510979715,1.120113712890266,0.945551205788655,null,null,true,true,true,3.279643395510966,2.3302224386914188,93.08601133065653,98.25007378619091,99.84220077104764,98.30630840387894,97.86502558038094,99.74029170670742,100.68320472930449,98.22020234606772,97.9949101964021,100.52432740855713,96.55665503323928,97.86502558038094,61.29084396362305,49.77434158325195,81.21007701051352,80.43721745920833,2.6380538899337194,true,null,false,12.651433944702148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-09T19:44:31.733000000Z"]
[1754779883333000000,1864.27734375,4.460179328918457,58.4441614151001,"ELENA",3.469085693359375,61853680.378409624,58030888.259099506,61.7630652350372,60.669520019950404,60.492032759194466,60.48857500595509,60.78860900264092,59.87782182318001,58.64771775194015,57.52027458617502,1.754779979333e+18,60.8924560546875,13.066837310791016,13.284835815429688,0.0,false,true,false,false,false,false,false,false,false,61412637.0,56904298.0,8.425634876373449,0.05755729945906988,-0.10822618964734158,1.1117634539239964,0.9400465592076459,null,null,true,true,true,3.3129762286763937,2.39244409844449,93.1305374292607,98.2294511923504,99.99428395264358,98.5017140638613,98.07760095536227,99.70745234065215,100.4960176308605,97.94564325524003,97.94208323209693,100.49027323090142,96.47813745728618,98.07760095536227,60.8924560546875,52.26734924316406,85.83550841868288,84.62557524349297,2.8036251911975776,true,null,false,13.284835815429688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-09T22:51:23.333000000Z"]
[1754786449733000000,1872.5643310546875,4.56788969039917,58.188815116882324,"ELENA",3.4680144786834717,62538914.9968801,57872315.31976801,62.54138342662266,61.33908518055524,61.257268469931454,61.14361949447237,61.152092653718604,60.058900225023564,59.42437384248088,57.3562499504907,1.754786545733e+18,61.061275482177734,13.05303955078125,13.212717056274414,0.0,false,true,false,false,false,false,false,false,false,60873362.0,56774872.0,8.612381983640113,0.02762180772682029,-0.09724034813616525,1.1107282400566927,0.9333084464295995,null,null,true,true,true,3.3398790305589863,2.439376642310809,91.7092760152716,98.07759569713063,99.81447266863545,98.21233848057273,96.51973801613416,99.8666156979959,100.01385779794572,98.94349317059537,97.94677558068761,99.82830475657843,97.1747184172075,96.51973801613416,61.061275482177734,52.212158203125,85.50780800241297,83.48417534508725,2.7882704661856645,true,null,false,13.212717056274414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-10T00:40:49.733000000Z"]
[1754793016133000000,1865.917724609375,4.40235710144043,59.0077543258667,"ELENA",3.5338122844696045,62024792.55511782,57559196.46858943,62.063389489359146,60.77242533665085,60.77016896276411,60.67714654206731,60.49936713907454,59.638439817682126,59.25313968256167,57.36879910598098,1.754793112133e+18,60.92568588256836,12.997507095336914,13.199573516845703,0.0,false,true,false,false,false,false,false,false,false,61434208.0,57292576.0,8.598165963560108,0.052074433580184216,-0.07641847954113384,1.1122066265729234,0.9386586741698637,null,null,true,true,true,3.32615895496421,2.3593522068943593,92.43581373495068,97.91992644402762,99.84692749372839,98.57696474838599,96.8198468694221,99.99628717485894,99.70700764105722,99.35393994829788,97.9162908483805,99.55438362553262,97.94009835896618,96.8198468694221,60.92568588256836,51.990028381347656,85.33351348978853,83.76923788582545,2.786298007444655,true,null,false,13.199573516845703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-10T02:30:16.133000000Z"]
[1754804269733000000,1876.7025146484375,4.347360610961914,58.33634376525879,"ELENA",3.423490285873413,61576358.464170195,57195474.78827241,61.55666324876124,60.53772978912687,60.517009877270524,60.49471668229576,60.69862833999376,59.514282744893755,59.03307500769607,57.82063690272576,1.754804365733e+18,60.8448371887207,13.041116714477539,13.170125007629395,0.0,false,true,false,false,false,false,false,false,false,61455779.0,56839585.0,8.219383152565896,0.01840555937409442,-0.10577496049474318,1.110439917720443,0.9562494994942515,null,null,true,true,true,3.2800437345975766,2.3164889357950824,93.93075233636765,98.3447227223531,99.96316210100271,98.0488099525642,97.94617152365475,99.96577355654314,100.33707349811868,99.19144159182702,98.31106282143772,100.30011142832662,97.25602805557918,97.94617152365475,60.8448371887207,52.164466857910156,85.73359592715009,84.74219378510564,2.779581017808894,true,null,false,13.170125007629395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-10T05:37:49.733000000Z"]
[1754810836133000000,1877.7650146484375,4.526940822601318,58.17660331726074,"ELENA",3.388540744781494,61437019.00531683,57239026.733187154,61.307812467646855,60.29020148800268,60.05121655487817,59.990351953530414,60.26805579559363,59.27101800989215,57.88763440697009,56.7547717503844,1.754810932133e+18,60.279510498046875,12.815667152404785,13.089151382446289,0.0,false,true,false,false,false,false,false,false,false,60506655.0,55955174.0,8.349663023600108,0.05448153470636089,-0.1368539839372828,1.1117165831814646,0.9554168277180959,null,null,true,true,true,3.2649352815386825,2.4108132739116295,92.5734738624622,98.34016100283927,99.89864551487958,98.3456612752151,98.04299714750601,99.60360899909736,100.4629141737297,97.66600330250583,97.95034945435084,100.36109050433193,96.05027678892277,98.04299714750601,60.279510498046875,51.26266860961914,85.04161395152687,83.61523033735921,2.729983156024277,true,null,false,13.089151382446289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-10T07:27:16.133000000Z"]
[1754817402533000000,1906.8450927734375,4.505606651306152,58.41663360595703,"ELENA",3.4474565982818604,61762113.42745924,57424312.90846335,61.74074284828382,60.448834134035586,60.33605584572174,60.373177086568454,60.52070996641872,59.50836861794808,58.86971131233102,56.86538451268904,1.754817498533e+18,60.721412658691406,13.001812934875488,13.269744873046875,0.0,false,true,false,false,false,false,false,false,false,61412637.0,56580733.0,8.439582769493445,0.01648528089291754,-0.06893320801669314,1.1135492587845823,0.9464307689801075,null,null,true,true,true,3.2378478504766286,2.3628592948538416,92.10349906612713,97.90752644906969,100.0615241422834,98.32728110917344,96.59531743071051,99.81343182225189,100.24436825585428,98.92677732485437,97.7248621610954,100.30604274361113,97.27201043245562,96.59531743071051,60.721412658691406,52.00725173950195,85.64894896604132,84.23489796243612,2.7273978330279194,true,null,false,13.269744873046875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-10T09:16:42.533000000Z"]
[1754828576933000000,1873.962646484375,4.409943580627441,57.714853286743164,"ELENA",3.456078052520752,61607345.8911428,56314792.767818406,61.493417851571756,60.08404169542504,59.927236963786804,59.873499054375365,60.19528103130035,58.89402401717633,58.17833282749912,56.82168522630314,1.754828672933e+18,60.00458526611328,12.896073341369629,13.051714897155762,0.0,false,true,false,false,false,false,false,false,false,60204661.0,56278739.0,8.289111401526425,0.04997678864602135,-0.12887578831201082,1.1075527673751002,0.9461532036430862,null,null,true,true,true,3.2814644393758723,2.3532718695864414,92.40287369203499,97.708086157207,99.9103280709506,97.83827404436008,97.66812224540966,99.73902432790206,100.53743639841852,98.78478130570858,97.4530918226642,100.44728253978323,96.64932504800093,97.66812224540966,60.00458526611328,51.584293365478516,85.96725256363032,83.88587781864533,2.752685250277139,true,null,false,13.051714897155762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-10T12:22:56.933000000Z"]
[1754838700133000000,1908.5635986328125,4.638556480407715,58.13743591308594,"ELENA",3.446688413619995,62892329.76986278,57694804.313100405,62.793497117348444,61.63366124225182,61.358680495288425,61.150732131330706,61.64967969117045,60.17225494270623,59.502507417686516,58.07485393423029,1.754838796133e+18,60.58935546875,12.737560272216797,12.948636054992676,0.0,false,true,false,false,false,false,false,false,false,60808649.0,55653180.0,8.204626767560107,0.06204345292574123,-0.13569570334504105,1.105999899925429,0.9174655209911777,null,null,true,true,true,3.290091939421362,2.4303913601467175,92.48545884568277,98.152936325669,99.66109381381875,97.60351593736533,97.60068349147943,99.55384648352695,100.8159306396662,98.88694959885179,97.71502354873047,100.4742592140722,96.51713961168974,97.60068349147943,60.58935546875,50.95024108886719,84.0910762207161,81.13935905441197,2.6695595119473654,true,null,false,12.948636054992676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-10T15:11:40.133000000Z"]
[1754849896133000000,1907.8648681640625,4.530251502990723,58.68852138519287,"ELENA",3.517303466796875,62128723.81395023,57957558.308399186,62.159107505036154,61.03986042653781,61.03851665985622,60.948723294487884,60.910547939527625,59.98843766486684,59.665322082612455,58.09264076669229,1.754849992133e+18,61.02875518798828,12.682328224182129,12.898360252380371,0.0,false,true,false,false,false,false,false,false,false,60959646.0,55998316.0,8.577443419960103,0.011840582485214775,-0.143550412157111,1.1085288965161137,0.9374964344324926,null,null,true,true,true,3.2580456059685106,2.3745138235865637,93.45797116212712,98.19938360857631,99.85289064957341,98.48612382279623,97.3641618598109,99.99779854234234,99.93736479962705,99.46137023261132,98.1972217907261,99.79034759143687,97.95564824313936,97.3641618598109,61.02875518798828,50.729312896728516,83.12362384005021,81.61203552129253,2.658957337242931,true,null,false,12.898360252380371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-10T18:18:16.133000000Z"]
[1754856498533000000,1855.5924072265625,4.535083770751953,58.274736404418945,"ELENA",3.4482638835906982,61917540.474599004,58370608.642875075,61.846624247280005,60.64742229733592,60.43574610823711,60.39151490685964,60.611988535182974,59.59273281222404,58.72660805445962,57.330756760477605,1.754856594533e+18,60.822750091552734,12.720707893371582,12.772730827331543,0.0,false,true,false,false,false,false,false,false,false,61477350.0,55717893.0,8.294412798933436,0.05765157644748447,-0.11136857983494611,1.108583407257435,0.9325269649493508,null,null,true,true,true,3.3329854124440117,2.4440085835069016,92.6982797496809,98.06100661994203,99.92681284798196,98.31839253654037,97.62313653005877,99.65097248806218,100.36507384963494,98.54659332289127,97.71874672835527,100.29161951046359,96.88942645458833,97.62313653005877,60.822750091552734,50.88283157348633,83.65756480411612,82.27260936674993,2.7421340686308207,true,null,false,12.772730827331543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-10T20:08:18.533000000Z"]
[1754863114133000000,1880.08544921875,4.57843017578125,58.7599515914917,"ELENA",3.4806408882141113,61690430.42851031,57895231.75506017,61.60802990328288,60.48162077403945,60.26921815456262,60.178295071201056,60.56002891029046,59.60517530199695,58.50470015821031,57.27643179609788,1.754863210133e+18,60.506439208984375,12.474958419799805,12.605805397033691,0.0,true,true,false,false,false,false,false,false,false,61477350.0,54660914.0,9.834437842706768,0.09815399448441676,-0.12173473888341933,1.1089065451071374,0.9343450880132607,null,null,true,true,true,3.276873927665546,2.435224514760097,92.96910140774655,98.17165208656768,99.84913843891522,98.42329400187711,97.90056464046323,99.64881460391022,100.63433807594208,98.15372551425115,97.82688758133958,100.48251954253338,96.60612983668688,97.90056464046323,60.506439208984375,49.89983367919922,82.470286355555,80.9956652688552,2.654125837734374,true,12.605805397033691,true,12.605805397033691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-08-10T21:58:34.133000000Z"]
[1754884524533000000,1887.3154296875,4.494102954864502,57.674431800842285,"ELENA",3.6012256145477295,61079227.2446091,57854428.06308393,61.016783076141735,59.90474895908645,59.77718699176375,59.723025740752576,60.18269063414174,59.12986184021863,58.22721818455903,57.01999566375467,1.754884620533e+18,60.21893310546875,12.899467468261719,13.122230529785156,0.0,true,true,false,false,false,false,false,false,false,60938075.0,57120008.0,10.896843233813433,-0.026606069420379363,-0.0684640197861652,1.1125943133803928,0.943495196003882,null,null,true,true,true,3.2329933892526292,2.3812145464251473,93.44969168990842,98.17749468098376,99.90939478129233,98.25061195697714,97.92670411116345,99.78705867307812,100.76966109417245,98.4734554968203,97.9684342210714,100.6783585223471,96.7507726408075,97.92670411116345,60.21893310546875,51.597869873046875,85.68379945004546,84.56340579059835,2.7339293189369203,true,13.122230529785156,true,13.122230529785156,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-11T03:55:24.533000000Z"]
[1754888916533000000,1881.8182373046875,4.5083909034729,56.641831398010254,"ELENA",3.596158981323242,60550560.3383872,56171384.44602054,60.50349552997106,59.31503751078192,59.06467515780158,58.87776711014523,59.022627853146574,58.14324088060202,56.938306390513745,55.78031505066719,1.754889012533e+18,58.88772964477539,12.716111183166504,12.738574981689453,0.0,true,true,false,false,false,false,false,false,false,59924238.0,55847319.0,10.855538192093434,0.001648840434311831,-0.09684716825193158,1.1105500906471768,0.9695774160445634,null,null,true,true,true,3.215161503410112,2.395763211398265,92.19354115339635,98.03572007075124,99.68355358400433,98.51008502242132,97.96623501249859,99.57791082415682,100.24603640747847,97.92764477549053,97.62192190787266,99.9288114180893,96.46860612879047,97.96623501249859,58.88772964477539,50.864444732666016,86.37528571655298,84.06860510641036,2.7029414278351735,true,12.738574981689453,true,12.738574981689453,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-11T05:08:36.533000000Z"]
[1754895596933000000,1901.5911865234375,4.593944549560547,57.75698661804199,"ELENA",3.5273795127868652,60793535.3573219,57016355.6390752,60.658857381302234,59.42352070608166,59.247591131179455,59.19510009591538,59.65768437761832,58.62010101597773,57.14596020758588,56.38855900331435,1.754895692933e+18,59.672122955322266,12.788838386535645,12.811175346374512,0.0,true,true,false,true,false,false,false,false,false,60139948.0,56192455.0,10.482716893080093,-0.03218165865004101,-0.10328998248112359,1.1196489825207572,0.9679415296856138,null,null,true,true,true,3.189900006436247,2.4158423651296856,92.96014042739917,97.96346860367773,99.91140393345638,98.26077164666174,98.6746198654809,99.7039394959912,100.78145704788639,97.48526395751168,97.67343746478517,100.69216864113662,95.789772606436,98.6746198654809,59.672122955322266,51.15535354614258,85.72738996473049,84.33286704459248,2.6901341312833265,true,12.811175346374512,true,12.811175346374512,true,null,false,12.811175346374512,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-11T06:59:56.933000000Z"]
[1754906789333000000,1909.095458984375,4.600661277770996,57.10963249206543,"ELENA",3.5267858505249023,60400326.20355899,56155098.2243082,60.4575603044318,59.105297163252416,59.062327069143066,59.01306847585148,59.09725968593054,58.08309895739734,57.67073962772811,56.655370026518405,1.754906885333e+18,59.6884880065918,12.754688262939453,12.965660095214844,0.0,false,true,false,false,false,false,false,false,false,60355658.0,56170884.0,8.667230280960096,-0.048486072121347756,-0.11404602874855499,1.1170869261245078,0.9672238475569448,null,null,true,true,true,3.1668170399711073,2.4098644497423476,93.71097632989553,97.76328529571799,99.91659896293298,98.28391242855776,98.23936781847425,99.92729908117937,100.14266536591553,99.29005280869796,97.69221048903877,100.0591453444538,97.58614855276946,98.23936781847425,59.6884880065918,51.01875305175781,85.47503003614946,84.38771395149718,2.6724045050580876,true,null,false,12.965660095214844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-11T10:06:29.333000000Z"]
[1754913355733000000,1885.7100830078125,4.3295488357543945,57.39829063415527,"ELENA",3.473482370376587,60776791.20335791,56496683.81882712,60.872613835509746,59.626593909796604,59.626434475041364,59.58470122356467,59.643580371841786,58.734138916346005,58.148242358463435,56.972241524179296,1.754913451733e+18,59.974761962890625,12.881336212158203,13.075517654418945,0.0,false,true,false,false,false,false,false,false,false,60657652.0,56429736.0,8.672847891256854,0.02846801231219563,-0.0776120548320496,1.1146332019283995,0.9630404528662628,null,null,true,true,true,3.2281003524367087,2.2959779845099644,93.5925664012555,97.95306978425448,99.93000880927374,98.47520646844814,97.97758145975504,99.99973261133198,100.09881588237926,99.0024599514142,97.9528078688459,100.02875552924031,97.49287684599781,97.97758145975504,59.974761962890625,51.52534484863281,85.91171213070277,84.64454144825262,2.732410740809479,true,null,false,13.075517654418945,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-11T11:55:55.733000000Z"]
[1754924894933000000,1884.846923828125,4.376794815063477,58.237199783325195,"ELENA",3.451472282409668,61745009.20228013,57050402.46319573,61.69846597910044,60.46562213849901,60.40092633620082,60.36235654860255,60.65291243051885,59.31159528100028,58.82506225567435,57.627622083155686,1.754924990933e+18,60.402557373046875,12.606794357299805,12.997336387634277,0.0,false,true,false,false,false,false,false,false,false,61304782.0,55631609.0,8.408370701426763,0.1297285481619667,-0.11489976263483474,1.1094552493679062,0.9492279237869258,null,null,true,true,true,3.2733939928549116,2.322095635317803,93.40203385717288,98.00182416039478,99.93614371510863,97.78853628660433,97.96440475096453,99.89300399134238,100.48135278098754,99.1796999844282,97.8969661201315,100.417189122093,96.98637690821788,97.96440475096453,60.402557373046875,50.42717742919922,83.48516953969416,81.73165512134575,2.6753990890030264,true,null,false,12.997336387634277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-11T15:08:14.933000000Z"]
[1754931220133000000,1894.4996337890625,4.576968669891357,57.34100818634033,"ELENA",3.481851816177368,61071054.606859244,57704515.126853175,60.96480515211895,59.86235177802919,59.66178424987569,59.64106998192212,60.106311953210756,59.13203463403187,58.3059596831421,57.10941250633195,1.754931316133e+18,59.509376525878906,12.313091278076172,12.373355865478516,0.0,false,true,false,false,false,false,false,false,false,60290945.0,53776503.0,8.142599641293426,-0.05032674275292476,-0.09524354336154943,1.110268369277411,0.9543838337431771,null,null,true,true,true,3.2179898092768324,2.415924811100263,93.67603548282152,98.19165603607046,99.96528050876452,98.3790765270421,97.94781325388921,99.66495214070905,100.78006979323082,98.60299927779866,97.86266699451926,100.74507946573186,97.00472011746433,97.94781325388921,59.509376525878906,49.25236511230469,82.76404154711024,80.78819408904947,2.599755852884401,true,null,false,12.373355865478516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-11T16:53:40.133000000Z"]
[1754937612533000000,1900.339599609375,4.346305847167969,57.16410160064697,"ELENA",3.5027825832366943,61663667.98013404,57236535.62690243,61.50761196298438,60.29327239907145,60.004499614727905,59.92830685596211,60.2927639279871,58.92379812220919,57.75304820237539,56.67560453208557,1.754937708533e+18,59.87587356567383,12.230632781982422,12.485483169555664,0.0,false,true,false,false,false,false,false,false,false,60700794.0,53345083.0,8.577446099306758,-0.03515050594231952,-0.03842899069204717,1.1110633515546935,0.939290931359584,null,null,true,true,true,3.23666422441692,2.2871206010027763,92.14404969289535,98.02570848524614,99.87302159128897,97.7294691492117,98.13439514653098,99.52105305807221,100.60815512926298,98.01311192227351,97.55621735215301,100.48040449484633,95.78769397826062,98.13439514653098,59.87587356567383,48.92253112792969,81.7065843294459,79.5389864223172,2.5744099179949718,true,null,false,12.485483169555664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-11T18:40:12.533000000Z"]
[1754949722933000000,1908.7054443359375,4.520543575286865,57.599968910217285,"ELENA",3.543168067932129,61903037.66921458,56334724.3706565,61.776832217088824,60.43663931891099,60.084446682615486,59.903638473125504,60.08347278059743,58.768846700877816,57.88995813241664,56.804304564609296,1.754949818933e+18,59.591827392578125,12.625228881835938,12.61525821685791,0.0,false,true,false,false,false,false,false,false,false,61110643.0,55286473.0,5.303863355594684,0.11763380984636768,-0.07022979757388069,1.1108290441579591,0.9615591716861948,null,null,true,true,true,3.2365828053988577,2.3683819777962745,91.95082124799526,97.83058980190457,99.69907651734722,97.81200050716086,98.12462540511079,99.41725310959622,100.30020598423685,98.50449920697856,97.26048508197029,99.99837911128117,96.34922126390613,98.12462540511079,59.591827392578125,50.50091552734375,84.74470030035258,81.7473374968134,2.6458202692932353,true,null,false,12.61525821685791,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-11T22:02:02.933000000Z"]
[1754956404533000000,1888.770263671875,4.4938225746154785,55.94339847564697,"ELENA",3.4894301891326904,59866761.82084575,56126687.039309464,59.80353456760647,58.35284614931184,58.17916863898929,58.11438206244241,58.43853530178879,57.43747433100146,56.450799261454954,55.062282547174064,1.754956500533e+18,58.412052154541016,12.307506561279297,0.0,0.0,false,false,false,false,false,false,false,false,true,58845688.0,53452938.0,8.515600235302712,-0.03536247395199728,-0.03473672145130389,1.1120932030409674,0.9628945974149408,null,null,true,true,true,3.1662683237793594,2.3792319590415594,92.07195351459949,97.57424301291981,99.88864300047172,98.28698483694424,97.54030636864874,99.70236668511738,100.55778488532854,98.2821753897804,97.28382955896883,100.44580675328811,96.59858682277242,97.54030636864874,58.412052154541016,49.23002624511719,84.2805969474743,82.31959298235762,2.606459196864486,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-11T23:53:24.533000000Z"]
[1754969796533000000,1922.1561279296875,4.657795429229736,59.351868629455566,"ELENA",3.6116883754730225,63073473.036288925,58453624.12248033,63.15314046272296,61.6794546689227,61.56938515861017,61.48068301523114,61.50913656073452,60.548893887799686,60.30136882292381,58.81360392706732,1.754969892533e+18,61.5998649597168,13.041961669921875,0.0,0.0,false,false,false,false,false,false,false,false,true,62685326.0,57033724.0,9.026236166560082,0.03231373495845056,-0.1497560937628865,1.0950922802636218,0.9269780998050723,null,null,true,true,true,3.2855364631979107,2.423213890666908,93.12854989655325,97.66648850238869,99.85593141274593,98.43886172587274,97.5327842055703,99.82154590875786,100.04628046421725,99.59119804015816,97.49219865788365,99.9021452013522,98.0364417298914,97.5327842055703,61.5998649597168,52.1678466796875,84.68824844632799,82.605308773964,2.71402754030581,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-12T03:36:36.533000000Z"]
[1754976362933000000,1883.8162841796875,4.641470432281494,58.66894721984863,"ELENA",3.4819414615631104,62173979.369688034,57893218.08139958,62.07241247474235,60.85637460579257,60.628769606696096,60.67850980421821,60.938991283618726,59.76486113397127,58.301349265488305,57.276770473889776,1.754976458933e+18,60.77558135986328,12.898930549621582,13.098397254943848,0.0,false,true,false,false,false,false,false,false,false,61757773.0,56925869.0,8.867387871826745,0.06684883475233448,-0.14114172892353413,1.1026501118904677,0.9571971277753178,null,null,true,true,true,3.295035349042645,2.4638657555201218,92.27411693914111,98.0409366730436,100.08204058542634,98.07326947014452,98.24261564353704,99.62599645382949,100.42928127312449,97.55121681751706,97.67426009318766,100.51167404342041,95.67166774084845,98.24261564353704,60.77558135986328,51.59572219848633,84.8954811192651,83.12182520613477,2.73889352331158,true,null,false,13.098397254943848,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-12T05:26:02.933000000Z"]
[1754983146533000000,1888.8209228515625,4.4518022537231445,58.33182334899902,"ELENA",3.5557618141174316,62085827.758781575,57627290.33093016,62.04476056274316,60.54354670115707,60.29345568849046,60.288866186866194,60.64560315777307,59.77456949831403,58.61438413520251,57.57902768437968,1.754983242533e+18,60.4314079284668,13.02438735961914,13.097674369812012,0.0,false,true,false,true,false,false,false,false,false,61175356.0,56580733.0,8.736296087333416,0.00014549987409715357,-0.1981590797041978,1.1057423076440203,0.9634366444311423,null,null,true,true,true,3.2848408132346325,2.356921294053772,92.8024013021253,97.58043411245342,99.9923880600774,98.56373155825824,98.23361370063253,99.58692374944425,100.59171285424601,98.05906529674925,97.17735251394566,100.58405587349644,96.65067388762509,98.23361370063253,60.4314079284668,52.09754943847656,86.20939214281572,83.96768553211288,2.7582048042873555,true,null,false,13.097674369812012,true,null,false,13.097674369812012,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-12T07:19:06.533000000Z"]
[1754996242133000000,1868.408935546875,4.705101013183594,60.255303382873535,"ELENA",3.5455679893493652,63910608.82631097,59567911.72415415,64.00670752409552,62.88238687644248,62.86354010779552,62.824464153957024,62.92054048370037,61.82421290877594,61.46675275074776,59.61476097767932,1.754996338133e+18,62.49113464355469,13.089004516601562,0.0,0.0,false,false,false,false,false,false,false,false,true,63159888.0,57680854.0,8.68104580920008,0.3569359801385078,-0.028461512874984662,1.1041583318429586,0.9511098799067463,null,null,true,true,true,3.4257333234900758,2.518239408765422,93.13830266185332,98.24343308515004,99.93784003609805,98.25759987677087,96.98700241970093,99.97002854124479,100.15292821202249,99.4218120357543,98.21398809512324,100.09067318799913,97.68948626032667,96.98700241970093,62.49113464355469,52.35601806640625,83.78151295386381,81.79770541500932,2.8021712522522204,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-12T10:57:22.133000000Z"]
[1755003224933000000,963.2160034179688,0.05812569707632065,0.0,"ELENA",0.0475003682076931,230188.10094548351,211068.3647024041,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.755003320933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,2.3300213621184995,-3.3029847009612827,4.211686124095994,32.16537153255805,20.385076364348976,null,null,true,false,false,0.0,0.060345443670019816,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-08-12T12:53:44.933000000Z"]
[1755009794933000000,1905.3096923828125,4.543300628662109,60.64234733581543,"ELENA",3.6546437740325928,64381009.62857679,59806391.72668541,64.41441811358366,63.16621584807537,63.06268498801818,63.013447002462335,63.04853888511988,62.02759849040265,61.7266344797134,60.0142701598265,1.755009890933e+18,62.96587371826172,12.935990333557129,13.159637451171875,0.0,false,true,false,false,false,false,false,false,false,63742305.0,56925869.0,8.568236778680081,0.4134778298908841,-0.18367998427237225,1.0982753414621609,0.9370406085555837,null,null,true,true,true,3.3807846761659994,2.384547061732616,93.16900147107087,98.06223155923367,99.92192215481279,98.38070728874864,97.22589068022222,99.8360977325186,100.05568951442407,99.51479016113154,97.90150533816522,99.97756818806401,97.90335441743525,97.22589068022222,62.96587371826172,51.743961334228516,82.17778659874521,80.32978151411227,2.715776943826735,true,null,false,13.159637451171875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-12T14:43:14.933000000Z"]
[1755025231733000000,1895.2620849609375,4.468954563140869,60.25862216949463,"ELENA",3.6079533100128174,64029614.80604574,59531613.4540953,63.94255569821925,62.84798331908675,62.75001037097011,62.718832253451225,62.81802982948245,61.73560559655607,60.68730880880446,58.86700002365291,1.755025327733e+18,62.62872314453125,12.337202072143555,12.50373363494873,0.0,false,true,false,false,false,false,false,false,false,63181459.0,53862787.0,8.68131231880008,0.3877584013481859,-0.1306017379633838,1.1084078046675505,0.9544362530130147,null,null,true,true,true,3.3738107360247827,2.3579612543312063,92.06231965684836,98.28819419683754,99.95031376515388,98.2768892372706,97.00051160468092,99.84411123007843,100.15816234529107,98.30195755330844,98.13497393992596,100.10839752553062,96.6081059427337,97.00051160468092,62.62872314453125,49.34880828857422,78.79580775531643,77.17678430227109,2.603798634508711,true,null,false,12.50373363494873,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-12T19:00:31.733000000Z"]
[1755031796933000000,1916.1337890625,4.8649516105651855,58.297061920166016,"ELENA",3.5770130157470703,64546564.70621108,57233001.480237216,64.58791034164558,63.06741915662915,62.41936484889008,61.86104883811929,61.76388311380261,60.30246451962294,58.96127935547949,56.6735542026391,1.755031892933e+18,60.51982879638672,12.289422035217285,12.406044960021973,0.0,false,true,false,false,false,false,false,false,false,60894933.0,53884358.0,8.536410399986748,0.37372170571887486,-0.11545460530007373,1.1117164479323924,0.948209831842324,null,null,true,true,true,3.370741161724739,2.53894150728663,87.74638148665511,97.64585790595545,99.10554038458672,97.63386218530505,96.11995333573476,98.97244200507141,99.84292907064841,97.7759032324342,96.64249008632619,98.94987439126574,95.46239061239203,96.11995333573476,60.51982879638672,49.15768814086914,81.22575545653899,76.10973614232694,2.565462204229505,true,null,false,12.406044960021973,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-12T20:49:56.933000000Z"]
[1755043007333000000,1889.5947265625,4.769872665405273,59.6671199798584,"ELENA",3.5131890773773193,63768409.1725559,59840559.68265487,63.69695135344308,62.49328317186123,62.23389010064001,62.235731444440475,62.61199875315626,61.54148500658108,60.34687190371158,59.04210119632333,1.755043103333e+18,62.43497085571289,13.262700080871582,13.389934539794922,0.0,true,true,false,false,false,false,false,false,false,62922607.0,58047561.0,8.377292246946748,0.4076417995745342,-0.07129386226193504,1.109368505723177,0.9340514861026511,null,null,true,true,true,3.3709318965616966,2.524283434089858,92.69219317689034,98.11032057891921,100.00295874771363,98.29024185796142,97.83788178868637,99.5849264784059,100.60458405482338,98.05884907921583,97.70309061624502,100.60756069065391,96.38227992309463,97.83788178868637,62.43497085571289,53.05080032348633,84.9696886158346,83.28624713782116,2.8075226702180167,true,13.389934539794922,true,13.389934539794922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-12T23:56:47.333000000Z"]
[1755049721333000000,1878.576904296875,4.623524188995361,59.584712982177734,"ELENA",3.5256032943725586,63431262.25330376,58450389.04918935,63.3420066393809,62.15978072194576,61.962349543975655,61.90122318970414,62.36060834369009,61.20093244141921,60.29566927394239,58.777660604182365,1.755049817333e+18,62.01273727416992,13.17385482788086,13.322997093200684,0.0,true,true,false,false,false,false,false,false,false,62836323.0,57831851.0,8.473847640080082,0.44007136423739224,-0.10124880473514698,1.1113210352618563,0.9665275857771445,null,null,true,true,true,3.371808015657944,2.461184409549569,92.79412466172047,98.1335830988655,99.90134919879348,98.14037108830061,97.4823918731821,99.68238115437818,100.74212613307836,98.52083435437306,97.82189234505955,100.64274321849558,96.68871243467169,97.4823918731821,62.01273727416992,52.69541931152344,84.97515450502874,83.19190077373034,2.8050711786668425,true,13.322997093200684,true,13.322997093200684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-13T01:48:41.333000000Z"]
[1755057209333000000,1898.9810791015625,4.564551830291748,60.5882453918457,"ELENA",3.5873472690582275,64169284.33977239,59082027.30126119,64.10440536083807,63.02772218389602,62.83941408014278,62.747251226444554,63.10890862147696,61.86347947993671,61.15721403006933,59.54535934343284,1.755057305333e+18,62.56144332885742,13.157768249511719,13.401566505432129,0.0,false,true,false,false,false,false,false,false,false,63548166.0,57723996.0,8.674137810720083,0.5157223138677727,-0.09020473251160209,1.103390127015501,0.9621794773855413,null,null,true,true,true,3.3757263864454545,2.40368473415823,92.88809249264109,98.32042248753187,99.85333591178829,98.02653988359987,97.36440792439632,99.70122971729201,100.57637169431892,98.85834832472294,98.02667028330617,100.42886227581702,96.90741824880263,97.36440792439632,62.56144332885742,52.631072998046875,84.12701209815278,82.10211560623827,2.7715427803497366,true,null,false,13.401566505432129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-13T03:53:29.333000000Z"]
[1755075150533000000,1845.8555908203125,4.440093040466309,0.0,"ELENA",3.5901546478271484,63245327.310432,296489.9624223097,63.21055271644364,62.15352825826661,61.99891403196759,0.17011415996749948,0.0358377195437172,0.024268474393347134,0.38393550452690745,0.37940188342882014,1.755078841733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,63375598.0,0.0,8.888107970253413,0.44535694353061767,-0.0952238047810881,1.099289645845986,0.9459277542799933,null,null,true,true,false,3.424458177053405,2.405439007551559,0.6002192151851289,98.32777216342541,0.27438248334444376,67.71768600885125,98.8191711772857,99.75123821505908,21.06686448121899,1582.0339519659217,98.08317024229903,0.057803785926377235,1071.3167841457037,98.8191711772857,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2025-08-13T08:52:30.533000000Z"]
[1755081553733000000,1887.0408935546875,4.624903202056885,60.39780616760254,"ELENA",3.57623291015625,63915793.344890945,60464590.67167969,63.806829829982284,62.86217981329437,62.67490447024188,62.599955807228866,62.9859180909331,61.93559200480804,60.80467850783592,59.407258329450286,1.755081649733e+18,63.20140075683594,13.15449333190918,13.469009399414062,0.0,false,true,false,false,false,false,false,false,false,62814752.0,57788709.0,8.625789968640078,0.3832148895329557,-0.11934921542135091,1.095199524889907,0.9463389954598335,null,null,true,true,true,3.381316750893885,2.450875981465768,93.10485803439073,98.51951582737303,99.88041678938882,98.33244300002313,97.70178839411912,99.70208582710826,100.6165536041156,98.17404910429478,98.22601222665897,100.49623309890944,96.53694087629539,97.70178839411912,63.20140075683594,52.61797332763672,83.25444166986362,82.46448455101273,2.788385429661693,true,null,false,13.469009399414062,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-13T10:39:13.733000000Z"]
[1755087954533000000,1843.1451416015625,4.6876959800720215,59.97599124908447,"ELENA",3.5296742916107178,63365805.76575981,59098874.3687431,63.41234898893949,62.330567745021256,62.26343045951168,62.24189342568482,62.388808640736336,61.24631312659992,60.811049788534035,59.62195214920745,1.755088050533e+18,62.37908172607422,13.093694686889648,13.26483154296875,0.0,false,true,false,false,false,false,false,false,false,63289314.0,57810280.0,7.6525383466134125,0.4511991471074983,-0.1191866543316675,1.0984521580790092,0.9552593284843744,null,null,true,true,true,3.4404425108832535,2.5433135319982156,94.02262035681225,98.29405271817494,99.96540981814218,98.16874926925527,98.04460267753709,99.89228834592969,100.23603911604478,99.28932320029425,98.18817856813945,100.20136728782745,97.47108674363736,98.04460267753709,62.37908172607422,52.374778747558594,83.96208680588214,82.59397354400781,2.8415981772357126,true,null,false,13.26483154296875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-13T12:25:54.533000000Z"]
[1755099144533000000,1919.4920654296875,4.645176410675049,60.640788078308105,"ELENA",3.569007158279419,64107134.995748006,59516261.54558825,64.05428797742562,62.975386156204955,62.8941970810246,62.85815648607773,62.70471846263215,61.70320765690486,60.9567687252915,58.91851673321157,1.755099240533e+18,62.68389892578125,13.241914749145508,13.39765739440918,0.0,false,true,false,false,false,false,false,false,false,63159888.0,58500552.0,8.364083698210601,0.4299254710770735,-0.11297635866964284,1.110498395274464,0.9622077018940227,null,null,true,true,true,3.3370436445688956,2.420002923864759,91.98215856208716,98.31564465816732,99.94269647023168,98.40281428530116,96.65623353287387,99.87107808282593,99.75589798997754,98.79027531961731,98.18889424419196,99.6987343392772,97.21241115470072,96.65623353287387,62.68389892578125,52.96765899658203,84.49962415276146,82.69182387172769,2.759462253089594,true,null,false,13.39765739440918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-13T15:32:24.533000000Z"]
[1755106183733000000,1893.69580078125,4.495309352874756,59.37700271606445,"ELENA",3.4793167114257812,63323956.160063915,59835696.919412374,63.2147155119719,62.10500087319205,61.8660014221948,61.735247125585374,62.07338462240374,60.98362892232426,60.0253406851287,58.79453889347262,1.755106279733e+18,62.04240036010742,12.770357131958008,12.96187686920166,0.0,false,true,false,true,false,false,false,false,false,62383332.0,56537591.0,8.217988328837917,0.319266338187689,-0.08646709860799914,1.1153867891016385,0.9481693521234859,null,null,true,true,true,3.3381663245961932,2.373828653482889,93.00767774923835,98.24453115102655,99.78864918759318,98.24440747558951,97.94952968594977,99.61516875028269,100.54772194582864,98.42861395077661,97.86645549401915,100.33521351863956,96.70060856237592,97.94952968594977,62.04240036010742,51.08142852783203,82.33309515967217,80.8062301856883,2.697446364234331,true,null,false,12.96187686920166,true,null,false,12.96187686920166,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-13T17:29:43.733000000Z"]
[1755117707333000000,1872.22412109375,4.4979681968688965,59.981679916381836,"ELENA",3.402841806411743,63770110.34030158,59081834.151805535,63.69947621817353,62.555640864949154,62.34321779151178,62.31358882387609,62.923939750076705,61.605404948462265,61.105021698595415,59.42730752582838,1.755117803333e+18,62.445133209228516,12.762978553771973,12.929219245910645,0.0,true,true,false,false,false,false,false,false,false,63181459.0,56774872.0,9.441490061723757,0.40657379725954734,-0.1605325167489877,1.101411802832729,0.9334431321869445,null,null,true,true,true,3.402342459991404,2.4024731580966874,93.29324360892265,98.20432533965163,99.95247443316964,97.90455777745095,97.25437594794995,99.66042539010036,100.979482866772,99.18776079747312,97.87084838497493,100.93149179515721,97.10933857812189,97.25437594794995,62.445133209228516,51.05191421508789,81.75483274898858,80.1449513340311,2.7268057087771873,true,12.929219245910645,true,12.929219245910645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-13T20:41:47.333000000Z"]
[1755124897733000000,1883.912841796875,4.588531970977783,60.194735527038574,"ELENA",3.4852330684661865,63586738.06599478,58975979.70319228,63.53745721847384,62.43874653819038,62.305710662166376,62.278570695226904,62.52276851620152,61.25781983861667,60.66413514501892,59.58385437610352,1.755124993733e+18,62.434349060058594,13.172991752624512,13.253376960754395,0.0,true,true,false,false,false,false,false,false,false,63850160.0,58284842.0,9.778381911653401,0.44310515241080345,-0.081462849327322,1.1135079386423612,0.9551525024335306,null,null,true,true,true,3.372632523587017,2.4356392021837086,93.77752428968657,98.2707669957494,99.95644064299879,97.9768191530785,98.21924310577747,99.78693378166611,100.39210569261401,99.0308426007295,98.06138518878385,100.34837553689432,97.02726956068656,98.21924310577747,62.434349060058594,52.69196701049805,84.39579783207336,82.93055674122506,2.796942928646342,true,13.253376960754395,true,13.253376960754395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-13T22:41:37.733000000Z"]
[1755131218133000000,1902.4024658203125,4.513350486755371,60.159173011779785,"ELENA",3.612332582473755,64438740.46280436,60286060.67622036,64.38588915855742,63.17125413556052,62.837205483239124,62.77784242755824,63.09006642658174,62.13123114026115,61.053728904209265,59.60078569870241,1.755131314133e+18,62.839786529541016,13.374170303344727,13.526354789733887,0.0,false,true,false,false,false,false,false,false,false,63914873.0,58565265.0,8.874293906146734,0.32736098023602206,-0.10056310602292946,1.1026600192233926,0.9172983671655486,null,null,true,true,true,3.3844515193473708,2.372447769515071,92.56808669975628,98.11350741774221,99.90552881016212,98.48021195628888,97.62022200513508,99.4712014873022,100.49734745086818,98.26576390604683,97.59468464976155,100.40240641097584,96.77233257514133,97.62022200513508,62.839786529541016,53.496681213378906,85.13186337485422,83.08758629027764,2.8120590765903595,true,null,false,13.526354789733887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-14T00:26:58.133000000Z"]
[1755142219733000000,1870.7462158203125,4.532473087310791,58.39019298553467,"ELENA",3.465517520904541,63116608.90371967,57610703.82717434,62.99668788974161,61.72116164762011,61.3676027971133,61.245183850453955,61.688637696888435,60.38416806805935,59.621337967478304,58.04909594463201,1.755142315733e+18,61.245765686035156,12.841760635375977,12.984881401062012,0.0,false,true,false,false,false,false,false,false,false,61908770.0,56645446.0,10.12370853748006,0.3139959706050915,-0.02795262810091378,1.1158365011612748,0.9608461099605377,null,null,true,true,true,3.3674630667162884,2.422815585022218,92.14626655647515,97.97524872362503,99.80051535161954,97.88539725056226,97.36295414285418,99.42716753692137,100.72406321371699,98.73670512489092,97.41401469315407,100.52313417038059,96.64881604361575,97.36295414285418,61.245765686035156,51.367042541503906,83.87035734817545,81.53927493999018,2.7458049684724193,true,null,false,12.984881401062012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-14T03:30:19.733000000Z"]
[1755148951733000000,1892.6162109375,4.496323108673096,59.94029521942139,"ELENA",3.542346477508545,64230277.339328654,59186057.45720235,64.26860672229785,62.946511037269474,62.54268738779698,62.41304197469445,62.499787666696434,61.27699926825439,60.73876613662579,59.64827224511693,1.755149047733e+18,62.686031341552734,13.189830780029297,13.255196571350098,0.0,false,true,false,false,false,false,false,false,false,63203030.0,58565265.0,10.38615994584006,0.3305970775853834,-0.0636308374808619,1.1115979080038159,0.9292334992879684,null,null,true,true,true,3.395754847226139,2.3757183747495536,92.81089988904661,97.94285927071502,99.7927089184725,98.04353191571943,98.20461632517213,99.35846539733807,100.13898648304493,99.12163921527495,97.3145219376569,99.93140729493355,97.18235597941236,98.20461632517213,62.686031341552734,52.75932312011719,84.16440152775245,82.09190429176125,2.7876398191677256,true,null,false,13.255196571350098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-14T05:22:31.733000000Z"]
[1755160831733000000,1843.3995361328125,4.572169303894043,58.99271011352539,"ELENA",3.425475597381592,62429476.58019734,58203043.49321,62.5556866251338,61.387447907078666,61.23354276473533,61.128278368555556,61.0633251616964,60.27955958150855,60.10051657614759,58.469129431042695,1.755160927733e+18,61.75894546508789,12.986014366149902,13.252538681030273,0.0,true,true,false,false,false,false,false,false,false,61563634.0,56731730.0,8.191080518320057,0.43841879581919097,-0.07208264216804308,1.1049207915816854,0.9462836127229972,null,null,true,true,true,3.3934958428147732,2.4802920985245542,93.4673290078648,98.1324819835232,99.8280935718774,98.71647084708796,97.28556884692011,99.7492889058097,99.89374278387567,99.70297890926216,97.88645296418622,99.72201901873794,98.42326210864005,97.28556884692011,61.75894546508789,51.94405746459961,84.10774677809776,83.03650757744121,2.8178404326590414,true,13.252538681030273,true,13.252538681030273,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-14T08:40:31.733000000Z"]
[1755168151733000000,1883.0804443359375,4.569180488586426,59.83076095581055,"ELENA",3.527863025665283,63999313.78996856,59605309.67399396,64.00177588816646,62.86040545177128,62.79438381677729,62.767862845236046,62.767927937903146,61.763104083143865,61.34436963266856,60.09267366139195,1.755168247733e+18,62.88851547241211,13.351675987243652,13.523686408996582,0.0,true,true,false,false,false,false,false,false,false,63483453.0,58263271.0,8.708668271560056,0.37874232338971053,-0.12760770509237876,1.1114543564386008,0.9267837036598247,null,null,true,true,true,3.398780762695271,2.4264393495933376,93.89219725151833,98.21665817775188,99.95776537656835,98.39914445518521,97.95955850753411,99.89497103221098,100.00010370381298,99.3220314025804,98.11350223547092,99.95786903658241,97.73202915564949,97.95955850753411,62.88851547241211,53.40670394897461,84.9228250146929,83.44565944903599,2.836135020658043,true,13.523686408996582,true,13.523686408996582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-08-14T10:42:31.733000000Z"]
[1755175537733000000,1899.857666015625,4.602094650268555,59.29260730743408,"ELENA",3.502082347869873,63441096.73462122,58784096.06029059,63.413991690934076,62.25258957526142,62.13040125008808,62.05837915820477,62.41609966370935,61.042416250670094,60.404570331812124,59.206098237016356,1.755175633733e+18,62.62061309814453,13.14459228515625,13.387531280517578,0.0,true,true,false,true,false,false,false,false,false,62275477.0,57918135.0,9.98515750055269,0.412769463809879,-0.12565300841629895,1.110428561152953,0.9453073474782362,null,null,true,true,true,3.337828555542568,2.422336542673774,93.36440848192294,98.16853964763317,99.88407914574154,97.79915210908644,98.0159248079866,99.8037216989574,100.57642579512533,98.95507753782442,97.97585610585446,100.45983674316102,96.77722680088132,98.0159248079866,62.62061309814453,52.578369140625,83.96335733446038,82.91288363754244,2.7674899062776728,true,13.387531280517578,true,13.387531280517578,true,null,false,13.387531280517578,true,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-08-14T12:45:37.733000000Z"]
[1755187819733000000,1900.140380859375,4.4112443923950195,60.27995586395264,"ELENA",3.5512895584106445,63987157.79520869,59580757.48207235,63.852728702664216,62.73165035131264,62.58336750311154,62.626677865623506,62.78289579255462,61.54456485929078,60.25234167466367,58.78970987803579,1.755187915733e+18,62.45085906982422,13.23527717590332,13.442610740661621,0.0,false,true,false,false,false,false,false,false,false,63354027.0,58435839.0,10.282295344920053,0.436542146517868,-0.14497015131675264,1.112690634897062,0.936155440866135,null,null,true,true,true,3.360421648098736,2.321536049036519,92.07078706345531,98.24427495248955,100.06920426982427,98.02759825326393,97.57248970583507,99.76362354988163,100.24944310037698,97.90034556653131,98.01204862291232,100.3188199954775,95.96935744051639,97.57248970583507,62.45085906982422,52.94110870361328,84.77242666017068,82.91127063674625,2.786168287190952,true,null,false,13.442610740661621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-08-14T16:10:19.733000000Z"]
[1755194545733000000,1879.7677001953125,4.583195209503174,59.61501121520996,"ELENA",3.514035701751709,63682503.91387678,59112787.45925178,63.60392940105939,62.46169288355287,62.02353459768859,61.89938020616802,62.046805699351545,61.150880277945085,59.900561212962124,58.855362698559766,1.755194641733e+18,62.417686462402344,12.975083351135254,13.222023963928223,0.0,true,true,false,true,false,false,false,false,false,62253906.0,57098437.0,8.328942734546724,0.42992503535479204,-0.18512225247617703,1.1038144910422354,0.9269390108187022,null,null,true,true,true,3.383605825041615,2.4381710617896926,92.53416141547297,98.20414158643554,99.79982696515785,98.55604908051563,98.25511064798475,99.29851679383532,100.23816957890772,97.955353938815,97.51525602544852,100.03751979279141,96.54092670493132,98.25511064798475,62.417686462402344,51.900333404541016,83.15004343489002,81.59925635612784,2.7609971912565814,true,13.222023963928223,true,13.222023963928223,true,null,false,13.222023963928223,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-14T18:02:25.733000000Z"]
[1755201112133000000,1887.18310546875,4.575336933135986,59.15577411651611,"ELENA",3.5132412910461426,2464023.211273306,59354549.62952419,2.458568747911843,62.58632900547778,62.223332116302345,62.089328752577345,62.54898379490995,61.23245026821747,60.26289081957518,58.364431137911474,1.755201208133e+18,62.0265007019043,12.839550971984863,13.042586326599121,0.0,false,true,false,false,false,false,false,false,false,62189193.0,56667017.0,10.510208667280054,0.5334601582640824,-0.06567999179327545,1.1042636621007742,0.9346589300126812,null,null,true,true,true,0.13027717028556002,2.4244266069770353,2373.9190204659776,2545.6407944107623,99.78464129263516,97.89519597790873,96.84970359728075,99.42000610206158,100.74031246845058,98.4165921102368,2530.876233139749,100.52335943372324,96.34511572109538,96.84970359728075,62.0265007019043,51.35820388793945,82.80042128245142,2088.9472353197343,2.721421346932988,true,null,false,13.042586326599121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-14T19:51:52.133000000Z"]
[1755212291333000000,1870.291259765625,4.67451286315918,60.26698589324951,"ELENA",3.5351874828338623,63924251.63936629,60020463.03288595,63.82021429459985,62.80998003457331,62.59978396301868,62.49748033725636,62.92116275046826,61.657508329382146,60.49194842128185,59.131673914081745,1.755212387333e+18,62.535987854003906,13.15273666381836,13.4337158203125,0.0,true,true,false,false,false,false,false,false,false,63569737.0,57788709.0,10.553456243671102,0.4320240537211263,-0.08148084256220689,1.1085302427545707,0.9357458791704798,null,null,true,true,true,3.4123142030080094,2.499350215508661,92.65351827420167,98.41706225653958,99.83657511370527,97.99168615796644,97.75131312067055,99.66534606214024,100.6779191911827,98.10962210494506,98.08770568217217,100.51338641622061,96.13927298384463,97.75131312067055,62.535987854003906,52.61094665527344,84.12907265189222,82.43617987933506,2.8129814744397814,true,13.4337158203125,true,13.4337158203125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-14T22:58:11.333000000Z"]
[1755218935733000000,1891.1685791015625,4.550934791564941,59.62477684020996,"ELENA",3.485894203186035,63772936.61736643,58991846.26300402,63.83618128919664,62.55346723531438,62.454214843558404,62.39802701938005,62.45301441189579,61.51345425905633,61.006047737252445,58.74240492446558,1.755219031733e+18,62.52915954589844,13.293510437011719,13.41894817352295,0.0,false,true,false,false,false,false,false,false,false,63375598.0,58220129.0,8.47398161024005,0.4829884201164696,-0.08744664239503588,1.1101785920748386,0.9378759373701356,null,null,true,true,true,3.3754886790432663,2.406414130318807,92.02054969163216,97.99061593601411,99.91003357528537,98.4955727730886,96.28947801612036,99.8413319098962,100.08812360765616,99.17512920073224,97.83513609722749,99.99807790128237,97.68311155471187,96.28947801612036,62.52915954589844,53.174041748046875,85.03879171607191,83.29765451845068,2.8117028981788748,true,null,false,13.41894817352295,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-15T00:48:55.733000000Z"]
[1755230136533000000,1867.33935546875,4.5035200119018555,58.468475341796875,"ELENA",3.5268003940582275,63438000.254701965,57814695.04206132,63.44949832109027,62.28629991473467,62.00284300603106,61.714788850538696,61.72505643579124,60.38207446754583,59.49983750642322,58.31014882580549,1.755230232533e+18,60.838260650634766,12.955100059509277,13.279092788696289,0.0,false,true,false,false,false,false,false,false,false,61369495.0,56494449.0,8.708670997200052,0.47829185362676735,-0.08667493508567715,1.1107808238030321,0.9577772267577556,null,null,true,true,true,3.397855785305977,2.411730893323006,91.9000943564963,98.16673348547351,99.53541782678523,97.82425153447622,98.0005177652976,99.544912911681,100.01663715528122,98.53890915656302,97.71998935635658,99.55197768880889,96.39495035264524,98.0005177652976,60.838260650634766,51.82040023803711,85.17732046222862,81.67188332332691,2.7750928124700107,true,null,false,13.279092788696289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-15T03:55:36.533000000Z"]
[1755235205333000000,1899.540771484375,4.616799831390381,59.16939735412598,"ELENA",3.5716426372528076,62626814.7978252,58083730.53156882,62.63121107342402,61.76090811931455,61.55985473401044,61.526934907182955,61.66416682485099,60.50540345299705,59.66002346433227,58.82503117085266,1.755235301333e+18,61.72507858276367,13.150325775146484,13.277328491210938,0.0,false,true,false,false,false,false,false,false,false,62448045.0,57486715.0,8.43944779914672,0.4980687803757576,-0.1094911077674563,1.1065569339059254,0.9641423847768278,null,null,true,true,true,3.297176455153503,2.4304820937234393,93.92287034317557,98.61043249971776,99.94652387181593,98.1208480848444,98.60041574744132,99.67446497885734,100.2230436440155,98.60280249296824,98.28942100743095,100.16944824072647,96.74990604152453,98.60041574744132,61.72507858276367,52.60130310058594,85.21868956400893,83.9857671583585,2.7691589404254398,true,null,false,13.277328491210938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-15T05:20:05.333000000Z"]
[1755243307733000000,1890.6593017578125,4.737458229064941,58.78928184509277,"ELENA",3.548229932785034,62345794.06095703,57639750.57625131,62.222592472841775,61.2574340220386,60.863211849457144,60.77257307710797,61.17521740478204,60.15508798212583,59.14936256172468,58.030827996852295,1.755243403733e+18,60.96457290649414,12.880868911743164,13.06324291229248,0.0,false,true,false,true,false,false,false,false,false,61434208.0,56149313.0,8.743203709520056,0.33282035260295084,-0.057494782371796754,1.1122460858398515,0.9662887532897324,null,null,true,true,true,3.291052619315984,2.5057175688186444,93.26327575017217,98.44886171976131,99.85107790142038,98.33244659204682,98.10896598639562,99.356450071938,100.66254283352984,98.32811246041236,97.81529414098593,100.51263406225854,96.6884386701027,98.10896598639562,60.96457290649414,51.523475646972656,84.51379742460922,82.80509313311086,2.7251591864842846,true,null,false,13.06324291229248,true,null,false,13.06324291229248,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-15T07:35:07.733000000Z"]
[1755254389733000000,1897.9947509765625,4.66727352142334,60.06795406341553,"ELENA",3.57932710647583,63738309.526020035,60315229.59155686,63.67807737904999,62.67951054654788,62.488626703497836,62.5200032919198,62.86927189997243,61.86209622953424,60.53953576901864,59.408016160473125,1.755254485733e+18,62.654903411865234,13.262991905212402,13.447629928588867,0.0,false,true,false,false,false,false,false,false,false,63073604.0,58306413.0,8.81226952250672,0.40684270440731246,-0.07206155129418962,1.1044614692804962,0.9476646747902902,null,null,true,true,true,3.3550186240655373,2.459055020579967,93.29429939732805,98.43185147290481,100.05021167863208,98.39798419800272,98.13094105501123,99.69546053983895,100.55865097514763,97.86208269501839,98.1320876438027,100.60914316181201,96.29431666608053,98.13094105501123,62.654903411865234,53.05196762084961,84.67328929087923,83.31276603257442,2.7951588166170183,true,null,false,13.447629928588867,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-15T10:39:49.733000000Z"]
[1755260911733000000,1877.641845703125,4.533163547515869,58.594770431518555,"ELENA",3.4091897010803223,62871159.09640554,58892435.75301474,62.79585342948036,61.74521005012172,61.39137440398921,61.25233681618335,61.493714246838,60.494528866794006,59.518852875281915,58.060288790940476,1.755261007733e+18,61.50163650512695,12.975034713745117,13.369403839111328,0.0,false,true,false,false,false,false,false,false,false,61477350.0,56990582.0,8.152927958171107,0.5211228323158722,-0.06547816860206,1.1086730959205613,0.9493099231426568,null,null,true,true,true,3.3443999755962537,2.41428553474655,92.45879404464513,98.32689051588652,99.77352260125191,98.37514225269719,97.5494082733789,99.42694235577905,100.39407056644878,98.38716655904457,97.76342075346045,100.16670068693256,96.78851506085822,97.5494082733789,61.50163650512695,51.90013885498047,84.38822412579854,82.64899037205417,2.7641128138335294,true,null,false,13.369403839111328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-15T12:28:31.733000000Z"]
[1755272342933000000,1892.1639404296875,4.619245529174805,59.76023197174072,"ELENA",3.523908853530884,64113824.86400795,58875851.485003196,64.01307762919794,62.91995461534817,62.67476713667887,62.605570418918276,63.033929763776406,61.862035557472794,60.92169034820637,59.350883435819064,1.755272438933e+18,62.61246109008789,13.221380233764648,13.38951587677002,0.0,false,true,false,false,false,false,false,false,false,62857894.0,57400431.0,8.363476071693391,0.40065392773373265,-0.14444428089870925,1.109037943215239,0.9281563614528056,null,null,true,true,true,3.3830619145326986,2.4412501636226245,92.7168098050447,98.29234422974974,99.88959397709498,98.14085174334622,97.42159663757006,99.61031841143526,100.68421921882,98.47993167248303,97.90931706131775,100.57305777668752,96.64904373964023,97.42159663757006,62.61246109008789,52.885520935058594,84.46484935157874,82.61674472426273,2.794975625793235,true,null,false,13.38951587677002,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-15T15:39:02.933000000Z"]
[1755278714933000000,1884.8203125,4.500138282775879,59.321861267089844,"ELENA",3.5938119888305664,63638346.064648665,59348355.11864945,63.54827162764414,62.60510840812358,62.188812755219786,62.12891736199517,62.41237415287167,61.36026169526233,59.92818500004887,58.890665501107556,1.755278810933e+18,62.29050827026367,13.176338195800781,13.37893295288086,0.0,false,true,false,false,false,false,false,false,false,62555900.0,57788709.0,8.591257795933391,0.42751129529817794,-0.17729914409292508,1.1094622290621445,0.9439335551261995,null,null,true,true,true,3.3715824901820257,2.3875688589152335,92.67075876771685,98.51583183088448,99.90368783295419,98.31425663277555,98.26872864756297,99.3350452327469,100.45623970755024,97.66611703462792,97.86074611062597,100.35948812615516,96.019716944691,98.26872864756297,62.29050827026367,52.705352783203125,84.61217326165836,82.93750787122237,2.7963064931794723,true,null,false,13.37893295288086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-15T17:25:14.933000000Z"]
[1755285355733000000,1885.0426025390625,4.498440265655518,58.84258270263672,"ELENA",3.5577313899993896,63167389.8605277,57582198.42397275,63.2032536753608,61.99570239375019,61.513794260447,61.270077513763226,61.20684755780812,60.181631637479924,59.96161853563825,57.2358072165206,1.755285451733e+18,60.90745544433594,12.849858283996582,13.082062721252441,0.0,false,true,false,false,false,false,false,false,false,61455779.0,56710159.0,8.453128108186727,0.39182422398708844,-0.031515672952794484,1.1079778429532265,0.9507445343475596,null,null,true,true,true,3.3528819767908176,2.386386524949798,90.55832395988412,98.08941595346798,99.60380147312668,98.32499800065686,95.45407314597827,99.22267493601012,99.896801247002,99.63441818399511,97.32694233814038,99.50101159206783,97.96553968737929,95.45407314597827,60.90745544433594,51.39943313598633,84.38939496160842,81.32403024691737,2.726698752948806,true,null,false,13.082062721252441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-15T19:15:55.733000000Z"]
[1755296531333000000,1903.677490234375,4.597055435180664,59.32057857513428,"ELENA",3.653371810913086,63695053.21119684,59274970.27247263,63.609083820306076,62.66401104646464,61.86172006592243,61.62082711410431,61.97569481223432,60.76635754728046,59.506876602582786,58.41417771551125,1.755296627333e+18,61.554073333740234,13.051925659179688,13.304125785827637,0.0,true,true,false,false,false,false,false,false,false,62189193.0,57465144.0,10.865762895146727,0.36160046121859674,-0.10305160703903632,1.1020833540911372,0.9428519978514245,null,null,true,true,true,3.3413792066467476,2.414828908133325,91.83307510060939,98.51424872505436,99.61059448143146,98.04869107378667,98.163743504185,98.71969417989008,100.57588921595114,97.92733842288028,97.25296506498992,100.18424115299484,96.01647352703148,98.163743504185,61.554073333740234,52.20770263671875,84.81599967179042,82.07586008344985,2.742465722504871,true,13.304125785827637,true,13.304125785827637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-15T22:22:11.333000000Z"]
[1755303097733000000,1905.6700439453125,4.589919567108154,59.71982479095459,"ELENA",3.5708208084106445,63584337.61633853,59463804.734944604,63.525474107062344,62.49000252509307,62.25572395050963,62.27293792640721,62.50283221022732,61.588976778505845,60.166280016367516,58.98196690904603,1.755303193733e+18,62.38069534301758,13.257467269897461,13.507675170898438,0.0,true,true,false,false,false,false,false,false,false,63052033.0,58133845.0,8.929546379520058,0.4184649474779911,-0.1064474420395017,1.1037861026961326,0.9488913118645674,null,null,true,true,true,3.333498068508514,2.4085594364518816,92.84773980535913,98.36998999767535,100.02765043084435,98.53789756494916,98.03159991443827,99.625094310903,100.36917205366444,97.69001396588418,98.00119530880991,100.3969245621722,96.26168589288747,98.03159991443827,62.38069534301758,53.029869079589844,85.01006407189016,83.47811618094532,2.782741390519106,true,13.507675170898438,true,13.507675170898438,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-16T00:11:37.733000000Z"]
[1755309893333000000,1867.6103515625,4.40967321395874,60.07115364074707,"ELENA",3.6274425983428955,64088734.27304339,59863449.54744629,64.04163928104579,62.96943971496977,62.68162987647732,62.67604835763341,63.07128272021647,62.05163461261556,60.74934659659764,59.58763513478328,1.755309989333e+18,62.80393600463867,13.249768257141113,13.468083381652832,0.0,false,true,false,false,false,false,false,false,false,63828589.0,58306413.0,10.537837527040057,0.42870582966196513,-0.11385851507715303,1.1018083062707782,0.9363200575043428,null,null,true,true,true,3.429068554233842,2.3611312768048607,93.04514344688121,98.32577745024501,99.99109544717503,98.38334014527014,98.08769719034406,99.5429372727545,100.6305987262117,97.9012833035777,97.87636697024557,100.62163802139004,96.31855255914341,98.08769719034406,62.80393600463867,52.99907302856445,84.38813934312964,82.75720862793472,2.837801417422205,true,null,false,13.468083381652832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-16T02:04:53.333000000Z"]
[1755325979333000000,1860.0169677734375,4.563292980194092,60.39702892303467,"ELENA",3.641730785369873,63653096.41486987,58848308.020332046,63.5419417492917,62.56469756605183,62.301742023815855,62.240045481774914,62.749476281647866,61.47533525091201,60.7276685132292,59.32672961100309,1.755326075333e+18,62.5091667175293,13.063289642333984,13.329690933227539,0.0,false,true,false,false,false,false,false,false,false,62901036.0,57486715.0,10.634394189826725,0.500933408579726,-0.12413225250335119,1.1041302610874588,0.9608590544353254,null,null,true,true,true,3.4162022632167477,2.453360942000789,93.36625223868674,98.4620485991825,99.90097140138175,97.96947941841468,97.69307971716233,99.57970620419229,100.81849361762134,98.78379396447176,98.04821871769495,100.7186544762438,96.77796869675232,97.69307971716233,62.5091667175293,52.25315856933594,83.59279336654907,82.23412305450738,2.8092839729245265,true,null,false,13.329690933227539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-16T06:32:59.333000000Z"]
[1755332545733000000,1884.5003662109375,4.579376220703125,59.091782569885254,"ELENA",3.6040761470794678,63898095.96873603,58159808.26181128,null,null,null,null,null,null,null,null,1.755332641733e+18,61.36738967895508,12.824564933776855,13.083889961242676,0.0,false,true,false,true,false,false,false,false,false,61412637.0,56127742.0,8.757016587053393,0.47366090211053613,-0.12979782558451924,1.1088954152693433,0.9617373286724137,null,null,true,true,true,null,2.4300214013280494,null,null,null,null,null,null,null,null,null,null,null,null,61.36738967895508,51.29825973510742,83.59205109338275,null,2.7221146068679225,true,null,false,13.083889961242676,true,null,false,13.083889961242676,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-16T08:22:25.733000000Z"]
[1755343745333000000,1869.7239990234375,4.477153301239014,59.93746280670166,"ELENA",3.577439069747925,63370920.80775138,59160824.691584684,63.36791002753102,62.278931229560925,62.15777692859538,62.16909207105748,62.323238639269995,61.25243527300873,60.23725285751517,58.31224935364872,1.755343841333e+18,62.32112121582031,13.1168212890625,13.342556953430176,0.0,true,true,false,false,false,false,false,false,false,62081338.0,57206292.0,10.137389528320059,0.40853767228090543,-0.1049279122347083,1.099116259418043,0.9495115284395378,null,null,true,true,true,3.389158510059681,2.3945530482453266,92.02173360035734,98.28149800506759,100.01820390467809,98.28185538871122,96.80429732009883,99.80546502874469,100.24794727263561,98.34262521813415,98.09030612117414,100.26619631339886,96.65295670234885,96.80429732009883,62.32112121582031,52.46728515625,84.18860914673515,82.79787850578455,2.8061513455276725,true,13.342556953430176,true,13.342556953430176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-16T11:29:05.333000000Z"]
[1755350311733000000,1881.700439453125,4.467536926269531,59.08965587615967,"ELENA",3.533196449279785,63569752.60054922,58206171.163252346,63.4958313292678,62.40932103731756,61.93240405687927,61.80358437991503,62.17416113682188,61.09674188534234,60.34060186642238,58.697946448016026,1.755350407733e+18,61.89558029174805,12.99001693725586,13.347917556762695,0.0,false,true,false,false,false,false,false,false,false,61908770.0,57098437.0,8.701897546373393,0.3701265604776465,-0.055792752367827436,1.0964006619317936,0.9396123687331617,null,null,true,true,true,3.374385741639167,2.374201989115719,92.44377972410255,98.28884783582726,99.79199955350364,98.26709483203393,97.27769467390672,99.23582411647594,100.59960398838498,98.76238896611055,97.5377481644722,100.39035636291558,97.05093042371006,97.27769467390672,61.89558029174805,51.96006774902344,83.94794507799578,81.83225049779439,2.7613357928600206,true,null,false,13.347917556762695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-16T13:18:31.733000000Z"]
[1755356905733000000,1877.3294677734375,4.541327953338623,58.49011421203613,"ELENA",3.397545576095581,63003696.017118596,58003989.47378998,62.89198754028057,61.79092413853659,61.02778983778019,60.90945646493286,60.990721019545965,59.87020559599894,58.442380230402314,57.05704836804839,1.755357001733e+18,60.76091003417969,12.800411224365234,13.200458526611328,0.0,true,true,false,false,false,false,false,false,false,60657652.0,56386594.0,10.096217406626728,0.5115474348115264,-0.09268397624022752,1.1093960287309095,0.9441728298559051,null,null,true,true,true,3.350077257076891,2.4190362061086477,90.72228530145424,98.24927873198668,99.80609919978771,98.16281000647963,97.62957658998074,98.76497347887945,100.13341861728793,97.61513201536083,97.035874082837,99.93925911730909,95.82175657781292,97.62957658998074,60.76091003417969,51.20164489746094,84.2674095379062,81.41203180240998,2.7273659619367425,true,13.200458526611328,true,13.200458526611328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-16T15:08:25.733000000Z"]
[1755368366933000000,1885.4923095703125,4.679998874664307,58.93524169921875,"ELENA",3.5651211738586426,62402829.21600864,57772855.66482005,62.36750608725631,61.34980021672132,61.193592277213696,61.103145932823224,61.2090370692551,60.10416987030538,59.31114822406294,57.32019906977746,1.755368462933e+18,60.85893630981445,12.990814208984375,13.227027893066406,0.0,true,true,false,false,false,false,false,false,false,61757773.0,56882727.0,10.516982789173397,0.3485591975004034,-0.10981533452568693,1.1001317530305774,0.9337026425052596,null,null,true,true,true,3.307757118429686,2.482109765661594,91.90715272402053,98.36821137418714,99.85219638033222,98.19492798473594,96.6432125934164,99.74538150253821,100.17329899273648,98.68058797259218,98.11774771240616,100.02523923088458,96.8993322946009,96.6432125934164,60.85893630981445,51.9632568359375,85.38311706831067,83.31783663633661,2.7559516722600415,true,13.227027893066406,true,13.227027893066406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-16T18:19:26.933000000Z"]
[1755374948933000000,1906.73876953125,4.587882041931152,59.79316711425781,"ELENA",3.5599117279052734,63687927.52156691,59375843.76138664,63.63070753328291,62.47066645601188,62.35314281099608,62.42755701204495,62.64262229535659,61.522365065970725,60.40263572371287,58.483585598811516,1.755375044933e+18,62.21183776855469,13.059244155883789,13.227923393249512,0.0,true,true,false,false,false,false,false,false,false,62599042.0,56839585.0,10.448049053506727,0.4294674051548164,0.07804850138551757,1.1006260092611035,0.9345816342184157,null,null,true,true,true,3.3371486723860864,2.4061408490996543,91.91094656337253,98.17691626851037,100.1193431440568,98.2116693261915,96.82290333541195,99.8118738734786,100.34450376341036,98.17996375617686,97.99221983879627,100.4642580490898,96.42418134879108,96.82290333541195,62.21183776855469,52.236976623535156,83.96629724695036,82.09397419667523,2.739597970013324,true,13.227923393249512,true,13.227923393249512,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-16T20:09:08.933000000Z"]
[1755381901733000000,1878.078125,4.496821880340576,59.84591007232666,"ELENA",3.586277723312378,63607704.58580794,58722960.207992,63.53049779446018,62.34945223689584,62.27155829322813,62.253949657581586,62.4652291710814,61.25164211277889,60.50935739650157,59.41685666743624,1.755381997733e+18,61.784847259521484,13.17656421661377,13.30727767944336,0.0,false,true,false,false,false,false,false,false,false,62706897.0,57616141.0,8.58421672210672,0.38106004929154375,-0.1296548499753057,1.104711101111375,0.950564264628435,null,null,true,true,true,3.3827398843943293,2.39437423847348,93.524934842581,98.14097858734657,99.97172282799856,98.05717985124379,98.19449292461253,99.87506876023264,100.3393833076647,98.78813907566658,98.01836984607758,100.31101016766162,96.86886320512323,98.19449292461253,61.784847259521484,52.70625686645508,85.30612149135429,82.96213424452505,2.8063932040343147,true,null,false,13.30727767944336,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-16T22:05:01.733000000Z"]
[1755393190133000000,1887.23291015625,4.63723611831665,60.21388053894043,"ELENA",3.6153063774108887,63948469.88019116,59202647.42633823,63.93231840519153,62.83852556544306,62.67220663739811,62.61448033439897,62.71883859983962,61.532258146212854,60.83786958566884,59.84762755042381,1.755393286133e+18,62.386871337890625,13.2172269821167,13.431387901306152,0.0,false,true,false,false,false,false,false,false,false,63354027.0,58025990.0,8.611976853573392,0.37246364350812156,-0.18767929352668755,1.10217733935317,0.9308747635760785,null,null,true,true,true,3.3876220609091847,2.4571615370636573,93.61091392168873,98.28913941018655,99.90789170176642,98.10809562148079,98.37232624681141,99.73532331233372,100.16666794147827,98.87150483102049,98.02899097165997,100.07440612824008,97.00095050201458,98.37232624681141,62.386871337890625,52.8689079284668,84.743643645994,82.69512078913387,2.801398155148196,true,null,false,13.431387901306152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-17T01:13:10.133000000Z"]
[1755399756533000000,1867.359130859375,4.611003875732422,58.408141136169434,"ELENA",3.595571517944336,63781744.16201014,58374480.84812147,63.73520133983327,62.53812204608378,62.24802488433948,61.812918151243906,61.6633890180074,60.67649131340137,58.989316291484805,57.9161363138318,1.755399852533e+18,60.73283004760742,12.9187650680542,13.007257461547852,0.0,false,true,false,false,false,false,false,false,false,61477350.0,56753301.0,8.75701585518673,0.3872802182073339,-0.16468675760021154,1.1001619648283052,0.932938418384223,null,null,true,true,true,3.4131196450948225,2.4692646419922437,90.86993544591712,98.12179255955165,99.30101118243667,98.39954027775245,98.18072145072833,99.53612748152155,99.75809403971087,97.21939257627456,97.66663252922945,99.06079611775897,95.66343535587755,98.18072145072833,60.73283004760742,51.6750602722168,85.08587568158705,81.07773912360874,2.767280241826621,true,null,false,13.007257461547852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-17T03:02:36.533000000Z"]
[1755407129333000000,1890.48583984375,4.6398444175720215,5.742135643959045,"ELENA",3.6157009601593018,63998750.59169365,6262529.246832473,63.91058966170201,63.60248744908749,10.676307188165817,10.43957038237162,7.312447588747335,6.580211022541489,5.8924593257794085,5.467669243942011,1.755407225333e+18,5.470748424530029,0.045577533543109894,0.016790475696325302,0.0,false,true,false,false,false,false,false,false,false,5802599.0,-43142.0,8.61888624034673,0.3232582340773047,-0.14770013530336895,1.1065725975167713,0.9343017223768144,null,null,true,true,true,3.380643658615516,2.4543132351393373,8.555185099815274,99.51791680495299,97.78259653247325,89.98643672560964,92.79095436469204,16.785990008192663,70.04548387446306,89.54818174666306,16.705067571240892,68.49229288618483,80.58121790639488,92.79095436469204,5.470748424530029,0.18231013417243958,3.332453259137046,0.2852581006331846,0.00964355988974282,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-17T05:05:29.333000000Z"]
[1755426727733000000,1813.5943603515625,4.4714789390563965,58.49506855010986,"ELENA",3.5243887901306152,62357441.35989846,57877592.23363633,62.25887924022382,61.25812710127792,61.030650189160745,60.88375840441307,61.17759498682132,60.15115575969727,58.40217437706549,57.31208301415944,1.755426823733e+18,60.5916633605957,13.01744556427002,13.009346008300781,0.0,true,true,false,false,false,false,false,false,false,61153785.0,56516020.0,8.3980085019734,0.4229861543845634,-0.0811888826468745,1.0935109962357248,0.9374831352817515,null,null,true,true,true,3.432899914187814,2.4655342103013638,92.05447273315453,98.39259531948122,99.75931473072565,98.32219748529644,98.13347469587686,99.62865839541408,100.48261899414368,97.09235614753784,98.02722267722811,100.2407721320437,95.4633381545095,98.13347469587686,60.5916633605957,52.06978225708008,85.9355551063191,83.63430709404605,2.87108205646308,true,13.009346008300781,true,13.009346008300781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-17T10:32:07.733000000Z"]
[1755433423733000000,1809.0455322265625,4.456355571746826,58.26895236968994,"ELENA",3.385038375854492,62401900.0641847,57586257.20978293,62.426540381807754,61.226983228508146,61.21468880208394,61.05282704629007,61.04926488931897,60.00611414918947,59.55166122091282,57.75439108071949,1.755433519733e+18,60.61333084106445,12.75610637664795,12.89383602142334,0.0,false,true,false,false,false,false,false,false,false,61067501.0,56343452.0,8.280732072066733,0.3957703455753523,-0.09514235489113428,1.0883871893723027,0.9156045454797276,null,null,true,true,true,3.450799842775297,2.463373913127532,92.51576449293383,98.07845005351413,99.73558347030531,98.2912968042765,96.9819983131517,99.97991992128973,99.99416545122735,99.24265562814686,98.05875582354557,99.72976434904405,97.54689319990786,96.9819983131517,60.61333084106445,51.0244255065918,84.18020392310078,81.73514853541565,2.8205163771522783,true,null,false,12.89383602142334,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-17T12:23:43.733000000Z"]
[1755444612533000000,1804.0447998046875,4.347789764404297,56.7759370803833,"ELENA",3.4252398014068604,61457003.27040524,56578432.06116433,61.391824508941276,60.427615643109675,60.219100957699716,59.947409339526224,60.20848973944399,58.79009386223096,57.261277066651836,55.9065626089965,1.755444708533e+18,58.79741287231445,12.452837944030762,12.614092826843262,0.0,false,true,false,false,false,false,false,false,false,59557531.0,54919766.0,8.135963276080071,0.4371939208655526,-0.08177811687890102,1.091340510810169,0.9321515848386559,null,null,true,true,true,3.403009976004353,2.4100231684240905,91.06515901128515,98.4294181292964,99.54882817270165,97.64419289812578,97.6341525598906,99.65493477908932,100.43551573419809,97.39953333096939,98.08977244018745,99.98237898260358,95.10498820756608,97.6341525598906,58.79741287231445,49.81135177612305,84.71691073261046,81.13678356125152,2.761092838798449,true,null,false,12.614092826843262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-17T15:30:12.533000000Z"]
[1755451297733000000,1828.8360595703125,4.520323276519775,57.72745132446289,"ELENA",3.4329893589019775,61738845.91302725,57328544.01167925,61.68549919517744,60.70624291268171,60.39333674172524,60.30299212210101,60.64844212556225,59.5459801017156,58.26666393490168,56.81342759998461,1.755451393733e+18,60.26289749145508,12.474780082702637,12.68745231628418,0.0,false,true,false,false,false,false,false,false,false,60334087.0,54466775.0,8.177001192533405,0.43340520533441423,-0.05764613230503354,1.0936588842622998,0.9347415792439332,null,null,true,true,true,3.3729376054445543,2.471694088086732,92.1017554226525,98.41250164905485,99.85040631218872,98.18220883305759,97.5058871801195,99.48455684960352,100.57285715236446,97.85154906405334,97.90524115017097,100.42240650641307,96.07281224845067,97.5058871801195,60.26289749145508,49.89912033081055,82.8023915343366,80.8927883892551,2.7284632796738717,true,null,false,12.68745231628418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-17T17:21:37.733000000Z"]
[1755462472133000000,1814.845703125,4.425612926483154,56.931490898132324,"ELENA",3.4466915130615234,61338775.779377624,57435185.03066538,61.25169321145414,60.369353656860454,59.904832087944655,59.826627853294525,60.03824488375401,59.03213034921991,57.84952590617043,56.582789527802476,1.755462568133e+18,59.23283767700195,12.605875015258789,12.758251190185547,0.0,true,true,false,false,false,false,false,false,false,60269374.0,56063029.0,9.550732984333404,0.4479131874048178,-0.1001923053688399,1.0922307711216808,0.9284240494082512,null,null,true,true,true,3.3750358559950446,2.438561536588289,92.37751082646223,98.55948544712444,99.86945254343536,98.32421061528008,97.81029082170431,99.2305341356541,100.35371712906569,97.99667666395659,97.80110385053385,100.22270790378562,96.35445875904371,97.81029082170431,59.23283767700195,50.423500061035156,85.12761170753912,82.32180600618221,2.7783904700113324,true,12.758251190185547,true,12.758251190185547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-17T20:27:52.133000000Z"]
[1755469039733000000,1806.554443359375,4.356266975402832,56.66450023651123,"ELENA",3.4746153354644775,1061501.242126608,1037924.988989118,0.7959185207512863,0.025580342411211186,0.3259955786121658,0.10636186312012745,2.4462415462900102,0.20880184711268449,4.45109112222843,0.24025393179629403,1.755469135733e+18,59.37063217163086,12.563227653503418,12.780936241149902,0.0,false,true,false,false,false,false,false,false,false,60183090.0,54962908.0,8.349662736360074,0.38770117074396426,-0.14298746779159552,1.0841929917527329,0.9137312349463177,null,null,true,true,true,0.04405726733987809,2.4113676681130873,30.18574458721135,3.213939837342307,32.62678088240738,8.535618546310566,5.397641279381658,1274.3988073798835,2299.923557682673,2131.729763782358,40.95841095699731,750.3910196279941,181.95632107462941,5.397641279381658,59.37063217163086,50.25291061401367,84.6427076416176,6313.82601407224,2.7816992063945754,true,null,false,12.780936241149902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-17T22:17:19.733000000Z"]
[1755475602533000000,1830.021484375,4.458288669586182,58.04213047027588,"ELENA",3.473947525024414,61591499.49734293,57877968.71904371,61.474303585709954,60.56298366450367,60.41107031342939,60.29231872945094,60.604568951332666,59.666405921704815,58.31146922761092,56.89957806533672,1.755475698533e+18,59.83007049560547,12.808271408081055,13.034895896911621,0.0,false,true,false,false,false,false,false,false,false,60787078.0,56386594.0,8.487794434160074,0.42442121484096135,-0.15177620477188225,1.088935568082389,0.9280262976482325,null,null,true,true,true,3.359212124589074,2.4361947155548305,92.55831257365125,98.5175595849806,99.80342744572752,98.45199290109427,97.57870761794206,99.7491646846268,100.517893868509,97.72914645492162,98.27044275369762,100.32030327703076,96.21629233009944,97.57870761794206,59.83007049560547,51.23308563232422,85.63099660075999,83.34065234410176,2.7995892982546953,true,null,false,13.034895896911621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-18T00:06:42.533000000Z"]
[1755495131333000000,1828.3009033203125,4.393169403076172,56.88067436218262,"ELENA",3.5418825149536133,60646494.86035254,56384919.98515938,60.78886175319082,59.61491158650591,59.628706126901434,59.52623057220331,59.5947048448011,58.541852352659404,58.18782342792491,56.123382434433424,1.755495227333e+18,59.15817642211914,12.590775489807129,12.709634780883789,0.0,false,true,false,false,false,false,false,false,false,59579102.0,55243331.0,8.839762829866746,0.2864540922517996,-0.17875606284126225,1.1014656102566553,0.9394741917547161,null,null,true,true,true,3.3248827719110308,2.402870006298139,92.32510827773065,98.068807125471,99.82814392370004,98.23331201172391,96.45210823867878,100.02313941265434,100.11503209919319,99.39525500047077,98.09149967143695,99.94297833324109,97.63925096946106,96.45210823867878,59.15817642211914,50.363101959228516,85.13295203669908,82.84922682663152,2.7546396694201634,true,null,false,12.709634780883789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-18T05:32:11.333000000Z"]
[1755501812933000000,1813.9947509765625,4.423664093017578,59.124650955200195,"ELENA",3.531013011932373,62748335.33169032,58347214.08938373,62.70865486343399,61.796252671149205,61.77695525032881,61.73679523602168,61.813768440949104,60.72296856544611,59.796320201912295,57.776014143827254,1.755501908933e+18,61.4116096496582,12.914794921875,13.096885681152344,0.0,false,true,false,false,false,false,false,false,false,61800915.0,56882727.0,8.584352096440083,0.38683953249118247,-0.12108719134958905,1.0912368361408382,0.932827888025687,null,null,true,true,true,3.4569369525283817,2.438631143026242,92.13403519761512,98.54501393105656,99.93499191705969,98.23534480583393,96.6213538705005,99.96877250644455,100.124679625227,98.47397387607114,98.51424079318201,100.05959049045249,96.73624778116532,96.6213538705005,61.4116096496582,51.6591796875,84.11956628755702,82.37966481660725,2.847813074414318,true,null,false,13.096885681152344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-18T07:23:32.933000000Z"]
[1755508474133000000,1883.7724609375,4.7252583503723145,59.54014301300049,"ELENA",3.5846240520477295,63509317.687679395,58982520.420133874,63.421160491727505,62.626398911143134,62.441452660399186,62.4006559231678,62.63914522895596,61.65572164453669,60.558000131860055,59.04760455404428,1.755508570133e+18,62.35074996948242,13.061763763427734,13.228373527526855,0.0,false,true,false,true,false,false,false,false,false,62534329.0,57443573.0,8.61211277216008,0.4856323559600793,-0.1217096007545387,1.0969587733636423,0.9354714210536652,null,null,true,true,true,3.3667102480182023,2.5084018629408606,93.10394842388023,98.74685109130408,99.93466401646151,98.43001755399966,97.50586945650943,99.70468324227558,100.38219038287323,98.21959506206849,98.45523509230628,100.3166046914891,96.6775646610614,97.50586945650943,62.35074996948242,52.24705505371094,83.79539152180729,82.38110852690232,2.773533223206218,true,null,false,13.228373527526855,true,null,false,13.228373527526855,true,null,false,null,false,null,false,null,false,null,184.00000000000003,184.00000000000003,184.00000000000003,"2025-08-18T09:14:34.133000000Z"]
[1755519518933000000,1861.633544921875,4.573794841766357,59.056010246276855,"ELENA",3.548475503921509,63200956.640301354,58748636.87943847,63.1623550222934,62.21914451218464,61.97413275120202,61.898244275846565,62.09650854658475,61.24432217224678,59.86319312004719,58.65424867349116,1.755519614933e+18,61.690223693847656,12.93302059173584,13.142363548278809,0.0,true,true,false,true,false,false,false,false,false,61628347.0,56537591.0,10.579407408386743,0.35237332008940025,-0.061960436462975166,1.1117082763397506,0.9614668178151715,null,null,true,true,true,3.3928457721760736,2.456871737320516,92.8626689945125,98.50668881840164,99.87754814470722,98.62764204577033,97.9804878698474,99.60621162038858,100.32030677615771,97.74488637768701,98.11878092469479,100.1974626992749,96.40347665463005,97.9804878698474,61.690223693847656,51.73208236694336,83.85782911677556,81.90334630284815,2.7788542223069115,true,13.142363548278809,true,13.142363548278809,true,null,false,13.142363548278809,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-18T12:18:38.933000000Z"]
[1755539708933000000,1882.5780029296875,4.5477166175842285,60.292978286743164,"ELENA",3.6703696250915527,63647455.23624007,59528418.084998675,63.644169055281445,62.578550680688096,62.597682651658026,62.61081782304604,62.716967632782264,61.59731732378719,61.31185731144678,59.910109652261355,1.755539804933e+18,63.04790496826172,12.839827537536621,13.005500793457031,0.0,true,true,false,false,false,false,false,false,false,61649918.0,56343452.0,10.558690359333408,0.33802783261723196,-0.12061190438404422,1.1189572772780578,0.941958861919706,null,null,true,true,true,3.3806922717803847,2.4156856239194466,94.13291200364847,98.32566220847703,100.02098347867144,98.21475694496135,97.71374132076126,100.0305727294126,100.1695390883349,99.53657070674055,98.35572304712716,100.19055814220476,97.75960099097483,97.71374132076126,63.04790496826172,51.359310150146484,81.46077205261734,80.69758928824365,2.728137164580729,true,13.005500793457031,true,13.005500793457031,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-18T17:55:08.933000000Z"]
[1755550973333000000,1892.12451171875,4.5553131103515625,58.71665000915527,"ELENA",3.580782651901245,63266653.4856965,58235736.77525362,63.346050406702474,62.34004640465724,62.12297618452144,61.876488779450625,61.87143520549307,60.84798016749821,60.17361964450425,57.74456404913765,1.755551069333e+18,60.98712158203125,12.845308303833008,13.010958671569824,0.0,false,true,false,false,false,false,false,false,false,61477350.0,56300310.0,8.542913171960071,0.08228674688864637,-0.12605037718714687,1.1155336360765473,0.9412232135829235,null,null,true,true,true,3.3478795932494307,2.4075123397739038,91.15732342963541,98.41189151401491,99.603226663934,98.3458359506359,95.96325497831599,99.6517965053687,99.99183280425693,98.8917289922564,98.06921786863033,99.59509187344594,97.25589756347193,95.96325497831599,60.98712158203125,51.38123321533203,84.24931671225254,81.11197601973228,2.715531292845989,true,null,false,13.010958671569824,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-18T21:02:53.333000000Z"]
[1755557366933000000,1886.96240234375,4.65762186050415,60.36149501800537,"ELENA",3.597978353500366,64168093.19160505,60147854.18931191,64.16123561980255,63.31905747552619,63.13287509769605,63.05281775853751,63.41295471975248,62.3442723719191,60.95322612385298,59.48399624391203,1.755557462933e+18,62.65501403808594,13.241476058959961,13.297696113586426,0.0,false,true,false,false,false,false,false,false,false,63008891.0,57982848.0,8.71557788452007,0.014370282534219977,-0.10809813297915868,1.115958344227668,0.937487539613045,null,null,true,true,true,3.400239217279022,2.4683172567291387,92.71017876961373,98.68740348258439,99.87319231219129,98.3147255122296,97.58957815135894,99.70596154577616,100.57116711674033,97.76876656805338,98.39722456687055,100.44363514511736,96.12109448807419,97.58957815135894,62.65501403808594,52.965904235839844,84.53577905775202,82.5512534541847,2.8069400943045917,true,null,false,13.297696113586426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-18T22:49:26.933000000Z"]
[1755563755733000000,1898.3211669921875,4.70186710357666,60.09469032287598,"ELENA",3.6272125244140625,64327055.31584655,59665835.6546194,64.2807896749765,63.31011567293285,63.002895872527844,62.94396210401793,63.487141431103765,62.310139738611625,61.5660495884758,59.90049938166333,1.755563851733e+18,62.542327880859375,13.27045726776123,13.542190551757812,0.0,false,true,false,false,false,false,false,false,false,63289314.0,58090703.0,8.612111486960073,0.04339981228442813,-0.13372783389812856,1.1091911235476117,0.9441593315357311,null,null,true,true,true,3.3861914829104918,2.4768554369683273,93.18569308892863,98.48994698579206,99.90645863544248,98.14607861377816,97.29469371846096,99.51473821025357,100.86295700005064,98.80582814730114,98.0120129063285,100.76860841373971,96.97404576844473,97.29469371846096,62.542327880859375,53.08182907104492,84.8734463036996,82.57806000741904,2.7962512347239383,true,null,false,13.542190551757812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-08-19T00:35:55.733000000Z"]
[1755574925333000000,1878.3255615234375,4.6498703956604,56.99652671813965,"ELENA",3.6200499534606934,64723893.62254063,57137755.658422105,64.58918382438911,63.527591191845815,63.116049785634964,62.04016699268887,62.042207406151675,60.499571277013274,58.60492229686064,56.49190828717134,1.755575021333e+18,59.80524826049805,12.76083755493164,12.960817337036133,0.0,false,true,false,false,false,false,false,false,false,60334087.0,56149313.0,8.860479764360072,0.026292219922414577,-0.10614408439381821,1.1183508623198906,0.9429666037918861,null,null,true,true,true,3.4386575547640055,2.4755401783964808,87.4634187060896,98.35639255725904,98.29538952992117,97.51356988470813,96.39447690249307,99.35218477752754,100.00328885875346,96.86832660106387,97.71922487399836,98.29862232644399,94.45976335627573,96.39447690249307,59.80524826049805,51.04335021972656,85.34928238637744,79.02770587488428,2.7174921784233863,true,null,false,12.960817337036133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-19T03:42:05.333000000Z"]
[1755581491733000000,1899.0140380859375,4.637806415557861,58.817176818847656,"ELENA",3.612255096435547,63974828.428717434,59222510.15564573,63.87626715822523,62.74628123608372,62.296790825068335,62.18927029098315,62.511251222402024,61.23857021724527,59.9967279090159,58.3170713706157,1.755581587733e+18,61.210567474365234,13.00009822845459,13.210723876953125,0.0,false,true,false,false,false,false,false,false,false,61844057.0,56774872.0,8.839761861146739,0.1147799828815381,-0.12054154659236013,1.1213102320792767,0.9665451433387836,null,null,true,true,true,3.3636542899181348,2.442218078720692,91.29693071475344,98.23097689891227,99.82740598245726,97.96407689772705,97.20041976131203,99.28363816602267,100.51774354307797,97.9721239345989,97.52728767126538,100.34425593115365,95.97748682962693,97.20041976131203,61.210567474365234,52.00039291381836,84.953293294652,81.40800210665154,2.7382837551970294,true,null,false,13.210723876953125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-19T05:31:31.733000000Z"]
[1755592558133000000,1901.1478271484375,4.730283737182617,61.27921104431152,"ELENA",3.501832962036133,65124826.43112128,59780234.676393956,65.03805723138296,63.959255857505354,63.847754092007584,63.78414147838145,64.27106178413217,62.987800698467595,62.34343973643651,60.26883607248147,1.755592654133e+18,63.57019805908203,13.298678398132324,13.546457290649414,0.0,false,true,false,false,false,false,false,false,false,63850160.0,58263271.0,8.356567351693409,0.2290126112872154,-0.06494398954809034,1.1059272660090411,0.921500591269546,null,null,true,true,true,3.4209889574412844,2.488119897692357,92.66703010218424,98.34127675425542,99.90036828306526,98.00336099942665,96.67229836414923,99.82566750659797,100.7633877237585,98.97700673005596,98.16983595444634,100.66299543052773,97.00079321208356,96.67229836414923,63.57019805908203,53.1947135925293,83.67869727744159,81.79013312664132,2.7980314225389256,true,null,false,13.546457290649414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-08-19T08:35:58.133000000Z"]
[1755599068133000000,1884.5640869140625,4.541160583496094,53.80479335784912,"ELENA",3.571066379547119,63816109.876686566,54632534.93636039,63.86676559061576,62.72411797492696,62.670117605774315,61.20136385755162,59.60321010894073,57.79907898968032,56.68658213274016,54.81061472018021,1.755599164133e+18,56.088958740234375,12.070541381835938,12.273673057556152,0.0,false,true,false,true,false,false,false,false,false,56472878.0,52676382.0,8.543045346226744,0.0267402669946934,-0.06806905699910527,1.1129700990312246,0.9464435592475383,null,null,true,true,true,3.388941030665418,2.4096610006678825,85.82024502620779,98.21088855037196,97.65637307805632,96.97309739532002,96.69063234723326,99.91390812514219,97.38869585924482,98.07523428333731,98.12633695510443,95.1062681641577,95.10659246226898,96.69063234723326,56.088958740234375,48.28216552734375,86.081408198276,75.59826316684193,2.5619805589315283,true,null,false,12.273673057556152,true,null,false,12.273673057556152,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-19T10:24:28.133000000Z"]
[1755608653733000000,1892.110595703125,4.741690158843994,61.15826606750488,"ELENA",3.610642910003662,64843200.077255994,60377704.952061355,64.78816392829454,63.83093223571981,63.51975264531638,63.45351523158497,63.77534131229889,62.664439042522886,60.99821417736696,59.773142317259584,1.755608749733e+18,63.420955657958984,13.329203605651855,13.588313102722168,0.0,false,true,false,false,false,false,false,false,false,63548166.0,58629978.0,8.827284946934286,-0.013020208930728576,-0.06300011186731563,1.1127251186350842,0.939474350615967,null,null,true,true,true,3.424121405769026,2.506032242307665,92.2593552479965,98.52252072827042,99.89572154963943,98.25810062805299,97.99162667853655,99.51249405342494,100.50718400633811,97.34103601561763,98.04221758100446,100.40237667235526,95.64545312061486,97.99162667853655,63.420955657958984,53.31681442260742,84.06813468746029,82.29406606061063,2.817848731659072,true,null,false,13.588313102722168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-19T13:04:13.733000000Z"]
[1755616669733000000,1886.910888671875,4.554542541503906,59.9503231048584,"ELENA",3.5793445110321045,128479363.8347974,530609.9816473823,0.0,127.28252186552133,131.6546206015432,131.66375964777143,3.7636821163410614,0.5635030256851498,0.5333881504584159,0.350917891604861,1.755616765733e+18,62.132625579833984,13.205277442932129,13.35939884185791,0.0,false,true,false,true,false,false,false,false,false,62620613.0,57853422.0,8.591259482853406,0.06718971241418345,-0.09449170272907678,1.1209642644840956,0.9501955010064757,null,null,true,true,true,0.0,2.4137560331265435,null,null,100.00694168285659,14.972120606002997,65.79034260571173,103.43495608976161,2.858555859569643,94.65577399693322,null,2.8587542914516937,14.171976643366465,65.79034260571173,62.132625579833984,52.821109771728516,85.01348410563926,null,2.7993431003467943,true,null,false,13.35939884185791,true,null,false,13.35939884185791,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-19T15:17:49.733000000Z"]
[1755622994933000000,1882.383544921875,4.593580722808838,58.48869323730469,"ELENA",3.624021053314209,63037315.236146264,57937239.65180031,62.95217066568857,61.923837146933764,61.73306415042954,61.66534934195167,62.117924988339524,60.901486546138756,59.73105546094324,58.34582487238059,1.755623090933e+18,61.2274169921875,12.831887245178223,13.186934471130371,0.0,false,true,false,false,false,false,false,false,false,60959646.0,56386594.0,8.425500360760076,-0.018184862229000204,-0.0613652790523796,1.1219962785404236,0.9628175560689268,null,null,true,true,true,3.3442796945136535,2.440300084008377,92.68278481171004,98.36648441526212,99.89031030711052,98.04172717870226,97.6808871400767,99.69192316675797,100.73392213166295,98.0781567879976,98.06344006510407,100.6234274018412,96.15751889998847,97.6808871400767,61.2274169921875,51.32754898071289,83.83098863579724,81.53420039046952,2.7267317077425446,true,null,false,13.186934471130371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-19T17:03:14.933000000Z"]
[1755629314133000000,1892.541015625,4.421436786651611,58.120718002319336,"ELENA",3.649402141571045,63665728.11639222,57359194.24765244,63.71637494335345,62.32511801517483,61.922368956899895,61.5062703198487,61.32697474231747,60.080376371319225,59.35069688221339,57.8548286394273,1.755629410133e+18,60.049381256103516,12.728145599365234,13.108287811279297,0.0,false,true,false,false,false,false,false,false,false,59988951.0,55696322.0,8.609315777447444,0.02094858535809415,-0.06347476866803295,1.1186503986309781,0.9634080905970712,null,null,true,true,true,3.3667103865810546,2.336243574193534,90.80056530344467,97.81648449175661,99.3280317855074,97.96729191968758,97.47961132494406,99.35379334833048,99.7084921966511,98.78549447727134,97.18438786254161,99.03848282193977,96.77747374885527,97.47961132494406,60.049381256103516,50.91258239746094,84.78452455708876,79.90502040130872,2.6901706212505716,true,null,false,13.108287811279297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-19T18:48:34.133000000Z"]
[1755640517333000000,1897.9239501953125,4.653260707855225,58.95740985870361,"ELENA",3.6242730617523193,64112046.9521831,58578415.09203998,64.0378494685518,62.95065254170463,62.57325430517737,62.449395462018664,62.85875860523844,61.510478682736014,60.85609024117363,59.350918629567076,1.755640613333e+18,62.18744659423828,13.138128280639648,13.299623489379883,0.0,false,true,false,false,false,false,false,false,false,61887199.0,57551428.0,8.743069678973416,0.02795497542825507,-0.10609291327621391,1.1126315128606572,0.9479808591865122,null,null,true,true,true,3.374099866433624,2.4517635215975666,92.68099900624175,98.30225884243492,99.80205785277742,97.85506434995033,97.52667053430227,99.40048558467726,100.65551177908318,98.93613502028225,97.71292263008665,100.45627209776981,96.81401858945094,97.52667053430227,62.18744659423828,52.552513122558594,84.50662633803593,82.06476881826971,2.768947255086301,true,null,false,13.299623489379883,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-19T21:55:17.333000000Z"]
[1755647086133000000,1883.7108154296875,4.558291912078857,58.93148899078369,"ELENA",3.5944509506225586,63044610.982596755,59027786.92018605,63.01449477936284,62.08940017109783,61.86513521173942,61.7639606727978,62.076643011656664,61.11901354483082,59.66444662856191,58.459135993551214,1.755647182133e+18,61.188358306884766,12.876693725585938,13.014338493347168,0.0,false,true,false,false,false,false,false,false,false,61304782.0,56494449.0,8.650078502842186,-3.5729319999239613e-05,-0.13395396458658665,1.109479445769586,0.9728219935412014,null,null,true,true,true,3.3452318828985863,2.419846971595308,92.77093500192038,98.53193362653447,99.83645952022033,98.45734334144645,97.97985114566754,99.638803147171,100.50625370434926,97.62010734155258,98.17603938324388,100.34188529483261,96.114164255561,97.97985114566754,61.188358306884766,51.50677490234375,84.17740944121445,81.73797962308213,2.7343249547884927,true,null,false,13.014338493347168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-19T23:44:46.133000000Z"]
[1755658288133000000,1893.0111083984375,4.605499267578125,0.0,"ELENA",3.5437092781066895,63579647.01467896,69302.6162381373,63.54159133401587,62.69277311376159,0.06883110525516534,0.013245540019220566,0.044235882117296954,0.22711587796497706,0.22916872232838653,0.05138427706362887,1.755658384133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,8.611979084533417,-0.03436850309182303,-0.03224990570521307,1.1141243822091764,0.974721006492992,null,null,true,true,false,3.3566412289981002,2.4328960602215166,0.0808671548584922,98.66415334832843,19.243538179603142,513.4200271235713,22.422028862210066,0.10979113195434057,333.96812854067394,100.90387531765879,0.10832449079429621,64.2672843234307,518.0607040246583,22.422028862210066,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2025-08-20T02:51:28.133000000Z"]
[1755664664933000000,1865.5577392578125,4.704261302947998,0.0,"ELENA",3.628002166748047,63199873.699450895,165828.36447003204,63.11719479571648,62.18510213065953,0.11357784543007948,0.07481921495117409,0.06368828397253427,0.10965601324153985,0.41255724688028833,0.13030851912677965,1.755664760933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,8.83976249144008,-0.01896029172715178,-0.01164902432750421,1.1103685597379442,0.9527770866512341,null,null,true,true,false,3.3832881967420008,2.521638008813132,0.20645486471401797,98.52323496303387,65.87483207474129,172.17611529434404,31.58556057666132,0.18264478394107428,85.12289792681773,376.2285666646902,0.17994754962999016,56.07456606644462,647.7757307108551,31.58556057666132,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2025-08-20T04:37:44.933000000Z"]
[1755710158133000000,1466.1982421875,3.661067247390747,48.0615758895874,"ELENA",2.941457748413086,51580505.41661347,48499271.44100183,51.57184769520748,50.83675333453635,50.10841882109866,49.99511281078013,50.366353907021484,49.749991371818005,49.168958826626316,48.24191946232458,1.755710254133e+18,49.96224594116211,10.878120422363281,11.053565979003906,0.0,false,true,false,false,false,false,false,false,false,50691850.0,46981638.0,7.206077858513242,-0.04154936951903712,-0.057106297657100194,1.0581705405394481,0.9071478605687961,null,null,true,true,true,3.517385726657581,2.4969797003225187,93.54312792405081,98.57462085706996,99.77387829633366,98.7762415037203,98.11458410667073,98.56730718296504,100.7425547725963,98.83209518399872,97.16234934463127,100.51475399142753,97.62262902213328,98.11458410667073,49.96224594116211,43.512481689453125,87.0907239452275,84.37254749260553,2.967707942722296,true,null,false,11.053565979003906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-20T17:15:58.133000000Z"]
[1755721631333000000,1686.669189453125,4.261486053466797,55.3085994720459,"ELENA",3.298926830291748,59600522.56084474,54911186.5546417,59.70977835726931,58.36909501678842,57.99864862128971,57.9149104336836,57.96234659895655,57.06558188359034,56.86159175222887,54.59898277486823,1.755721727333e+18,57.787445068359375,12.268349647521973,12.452259063720703,0.0,false,true,false,false,false,false,false,false,false,58629978.0,53776503.0,7.73551456398675,0.022264935142510392,-0.02962339437686236,1.084908467557783,0.9033854177573204,null,null,true,true,true,3.5401001411918385,2.526568979924578,91.44060533633038,97.75466702880891,99.85562045048172,98.45284953424857,96.02084833076812,99.36533812046913,100.08190665394754,99.64253386256956,97.13425542171473,99.93740884797127,98.1009139358283,96.02084833076812,57.787445068359375,49.07339859008789,84.92051955582524,82.18653617580127,2.9094856832002214,true,null,false,12.452259063720703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-20T20:27:11.333000000Z"]
[1755728423333000000,1707.8154296875,4.129339694976807,55.949931144714355,"ELENA",3.30012845993042,59720072.69563179,55762338.43719473,59.65710326622659,58.55154107356259,58.27749663301726,58.36297774051989,58.58235480171827,57.57094622596749,56.13015397486678,55.09399390655109,1.755728519333e+18,58.09760665893555,12.506150245666504,12.526779174804688,0.0,false,true,false,false,false,false,false,false,false,58737833.0,54596201.0,8.098535986605343,4.801048458197196e-05,-0.032557225084479696,1.0804058016838893,0.9176144704280852,null,null,true,true,true,3.493182121978063,2.4179074759456896,92.3511047136967,98.14680543952946,100.1466794430806,98.27352693626936,98.15400458587796,99.53196032842068,100.37588394165515,97.49736221905133,97.6874394536847,100.523114729208,95.81409652249151,98.15400458587796,58.09760665893555,50.024600982666016,86.10440921660947,83.85355346441405,2.9291573382622285,true,null,false,12.526779174804688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-20T22:20:23.333000000Z"]
[1755734995733000000,1706.3531494140625,4.220243453979492,56.10087871551514,"ELENA",3.309349775314331,60035676.47696606,55446871.485432774,60.06527517086932,58.95105634556577,58.54279764365393,58.437922879638634,58.98511813037785,57.713462951242526,57.413240667593996,56.008769652556815,1.755735091733e+18,58.199981689453125,12.329949378967285,12.398594856262207,0.0,false,true,false,false,false,false,false,false,false,58975114.0,54337349.0,8.094388180573414,0.08147932113244599,-0.10560705985296634,1.0748994432612167,0.905799824662674,null,null,true,true,true,3.520096364078848,2.473253239183615,93.24650472877572,98.14498672963055,99.8208579565096,97.844108447279,97.55375067021794,99.30746160082583,100.93637012367165,99.47980545907951,97.46529500966346,100.75555064760707,97.33512873652394,97.55375067021794,58.199981689453125,49.31979751586914,84.74194679137977,82.11033309273581,2.8903628497304243,true,null,false,12.398594856262207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-21T00:09:55.733000000Z"]
[1755746299733000000,1718.612060546875,4.228870391845703,56.41947269439697,"ELENA",3.384695291519165,59835939.90727717,55530866.74650401,59.843895606091564,58.727801252918084,58.64023059282982,58.65033913017097,58.872414944698065,57.59144326344214,57.15691145954601,56.29135054860411,1.755746395733e+18,58.78517150878906,12.414933204650879,12.517247200012207,0.0,false,true,false,false,false,false,false,false,false,59794812.0,54466775.0,8.07625063200008,-0.0249069555920177,-0.046679626128170316,1.0747734170224919,0.9124115229826919,null,null,true,true,true,3.482106112245529,2.4606311621600314,94.06364672368382,98.1349904750187,100.01723822917978,97.82415638553437,98.48564086330221,99.85088721487949,100.37864370065144,99.24549242166334,97.98865865754365,100.39594720130012,97.0860657121616,98.48564086330221,58.78517150878906,49.659732818603516,84.47663168113546,82.9821192548645,2.8895254466445106,true,null,false,12.517247200012207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-21T03:18:19.733000000Z"]
[1755752866133000000,1676.3231201171875,4.282972812652588,55.80461502075195,"ELENA",3.307600259780884,59310310.38761874,55282213.82974914,59.3755067157278,58.27827979505933,58.08567815507884,58.058895048624535,58.11286015940978,57.24791424568006,57.140036123907635,55.70137716831098,1.755752962133e+18,58.14706802368164,12.167899131774902,12.250569343566895,0.0,false,true,false,false,false,false,false,false,false,59039827.0,53733361.0,7.942711506240083,0.0027022614068785288,-0.05251771963716822,1.0681728058628992,0.9227816950130554,null,null,true,true,true,3.54200845905991,2.5549804576776203,93.81204515018716,98.15205464111378,99.95389034387652,98.51161014729428,97.4822225304917,99.66951385549162,100.09294891117038,99.81155973419492,97.8276756999746,100.04679639662358,98.32597460728387,97.4822225304917,58.14706802368164,48.67159652709961,83.70430045978769,81.97251563700279,2.9034734379668463,true,null,false,12.250569343566895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-21T05:07:46.133000000Z"]
[1755765556133000000,1791.1412353515625,4.513049602508545,58.143277168273926,"ELENA",3.35174298286438,61845536.21008523,57436237.35740773,null,null,null,null,null,null,null,null,1.755765652133e+18,60.50991439819336,12.745048522949219,13.01594352722168,0.0,true,true,false,false,false,false,false,false,false,61196927.0,55847319.0,9.951316393680084,-0.04158624383776547,-0.04037246474016883,1.101278135134963,0.9663296361185003,null,null,true,true,true,null,2.5196503287596586,null,null,null,null,null,null,null,null,null,null,null,null,60.50991439819336,50.980194091796875,84.25097704867846,null,2.846240881824741,true,13.01594352722168,true,13.01594352722168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-21T08:39:16.133000000Z"]
[1755772169333000000,1815.5089111328125,4.473196506500244,58.74279499053955,"ELENA",3.505619525909424,62483423.85300486,58326054.40828022,62.4064951792932,61.430598452276776,61.06820580954946,61.12204734248159,61.36131011540424,60.298891959385855,58.876505852664565,57.5464569759351,1.755772265333e+18,61.38157653808594,12.828822135925293,12.963969230651855,0.0,true,true,false,true,false,false,false,false,false,61908770.0,56365023.0,10.185867261133408,0.03717556738458467,-0.10671212701131462,1.1014135524047206,0.9568592647904687,null,null,true,true,true,3.437410568277177,2.463880226128513,92.21228785658407,98.43622570981965,100.0881662269562,98.2685862573334,97.7409514075821,99.41007795486667,100.39145084846717,97.6411073893707,97.85552871396023,100.47996220286686,95.95053583753929,97.7409514075821,61.38157653808594,51.31528854370117,83.6004733633082,82.22748032279796,2.826496098643893,true,12.963969230651855,true,12.963969230651855,true,null,false,12.963969230651855,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-21T10:29:29.333000000Z"]
[1755778942133000000,1797.72705078125,4.369205474853516,58.2310676574707,"ELENA",3.435648202896118,62191662.61244238,57631476.126447394,62.16348094044444,61.15549210973211,61.0920457628402,61.07060027703918,61.51619179317087,60.02577330133423,59.38203946078743,58.35489357321723,1.755779038133e+18,61.34590530395508,12.788211822509766,13.03471565246582,0.0,true,true,false,false,false,false,false,false,false,61973483.0,56688588.0,10.183603767776393,0.05324781934589622,-0.18206940626495358,1.1009590643541527,0.955891377288501,null,null,true,true,true,3.457893172015721,2.430405368242505,93.87327204074043,98.37848715119729,99.96489643531619,97.57719317728947,98.27027515912708,99.89625404897721,100.72963343099677,98.92757093304704,98.27642345410045,100.69427373896957,96.53074699493938,98.27027515912708,61.34590530395508,51.15284729003906,83.38428952444059,82.28761728939521,2.8454178996644255,true,13.03471565246582,true,13.03471565246582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-21T12:22:22.133000000Z"]
[1755790458533000000,1803.18017578125,4.588962078094482,57.68463134765625,"ELENA",3.436634063720703,61453060.80260355,56855178.137755685,61.39061985562094,60.36927317589695,60.2133066721849,60.18177153369394,60.75576898943006,59.40765524709418,58.74027441234395,57.264361189539756,1.755790554533e+18,60.39331817626953,12.81332778930664,13.08363151550293,0.0,false,true,false,false,false,false,false,false,false,61240069.0,56257168.0,8.232251270360074,0.03969286693328337,-0.10852663257680586,1.1004823474376064,0.9611357923646119,null,null,true,true,true,3.404574910492386,2.544927090331535,93.27868218990888,98.33631476253863,99.94762762546384,97.78109344222042,97.48739133827738,99.74164588124556,100.95377294670489,98.87660801966615,98.08225884311828,100.90090105862888,96.68262848020778,97.48739133827738,60.39331817626953,51.25331115722656,84.86586381565242,83.48720256899931,2.8423843521361047,true,null,false,13.08363151550293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-21T15:34:18.533000000Z"]
[1755797089733000000,1819.4000244140625,4.5142951011657715,58.61767292022705,"ELENA",3.503990888595581,62492365.6214312,58317899.990203716,62.49483429137846,61.471125999154516,61.2772837528753,61.23053609206763,61.41418816121519,60.435856108911175,59.37398927220038,57.54242143175905,1.755797185733e+18,61.13125228881836,12.88162612915039,13.103562355041504,0.0,false,true,false,false,false,false,false,false,false,62081338.0,56688588.0,8.17713319250674,0.008133602846408045,-0.11276007938363677,1.104860357668906,0.968616598578372,null,null,true,true,true,3.4349144472230573,2.481199868412445,92.0754844527964,98.36193134387563,99.92371127121726,98.40699343002655,96.91520165161128,99.68466130540396,100.29993542580031,98.2429853648516,98.05175811359639,100.22341788009406,96.67796815345146,96.91520165161128,61.13125228881836,51.52650451660156,84.28831831083949,82.44922176505386,2.832060230030813,true,null,false,13.103562355041504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-21T17:24:49.733000000Z"]
[1755812478533000000,1822.9249267578125,4.600782871246338,58.782758712768555,"ELENA",3.563244581222534,62921923.13730113,59098811.212310076,62.929052311947785,62.104100310237705,61.66062776585399,61.64182837705092,61.926094876513346,61.01675309429116,59.65531147125269,58.40064673658746,1.755812574533e+18,61.715702056884766,13.10756778717041,13.340559005737305,0.0,false,true,false,false,false,false,false,false,false,62124480.0,57745567.0,8.508378891453408,-0.07333894492217867,-0.11582448495885536,1.1059963186175734,0.9353759111607765,null,null,true,true,true,3.4520923702475828,2.523846596046674,92.80395078426986,98.68907607630784,99.969511518964,98.53156931010182,97.89680968262175,99.2859206684126,100.46115844864889,97.76874128170243,97.98435778151236,100.43052936740675,96.33307507959476,97.89680968262175,61.715702056884766,52.43027114868164,84.95450817420091,83.31647978548561,2.8761618418336186,true,null,false,13.340559005737305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-21T21:41:18.533000000Z"]
[1755819044933000000,1842.5863037109375,4.50745153427124,58.36057186126709,"ELENA",3.5749166011810303,62994390.492267594,58186772.26336198,63.122796361256135,61.88737244695191,61.3935005372144,61.22595349120571,61.24638470595661,60.43181407617514,60.189496321776716,57.994513061363726,1.755819140933e+18,60.921730041503906,13.052660942077637,0.0,0.0,false,false,false,false,false,false,false,false,true,62210764.0,57271005.0,8.575277718746737,-0.02902325158574884,-0.17878551147375515,1.1115080548147747,0.9611218264342785,null,null,true,true,true,3.425771494888891,2.446263453273971,91.87570323953507,98.04282448573124,99.72709318650574,98.67001026478181,96.35321211415614,99.20198274670517,100.03337018631133,99.59902286882705,97.26042583071755,99.76037230330495,98.27436608829402,96.35321211415614,60.921730041503906,52.21064376831055,85.70118368723476,82.71281815448323,2.83355214695557,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2025-08-21T23:30:44.933000000Z"]
[1755821939333000000,1849.1805419921875,4.521485805511475,58.913536071777344,"ELENA",3.5847063064575195,63831680.06266121,58457632.928115085,63.69697658407427,62.64695862373444,62.11514519972955,61.9815336900658,62.36910523918445,61.05064301908482,60.48869215389184,59.17823136718473,1.755822035333e+18,61.84622573852539,13.068912506103516,0.0,0.0,false,false,false,false,false,false,false,false,true,62685326.0,57098437.0,8.377290876466738,0.016332719512853734,-0.25036446289747727,1.1022151654458343,0.9301817255298185,null,null,true,true,true,3.4446056043533355,2.445129452119542,92.90587173957118,98.35154191509561,99.78489705009282,97.88603313284142,97.83354418810526,99.15109458513535,100.6253016439649,99.07953325730358,97.51663035017549,100.40885365177574,96.98502475210883,97.83354418810526,61.84622573852539,52.27565002441406,84.52520651046034,82.06927993735293,2.8269630161744863,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2025-08-22T00:18:59.333000000Z"]
[1755837078533000000,1812.845947265625,4.4073638916015625,58.03390979766846,"ELENA",3.4709718227386475,62226531.70011393,57097035.69797533,62.17424493869968,61.15493525335455,60.54822177822884,60.44272736846387,60.970092316726955,59.77458145522474,58.97773266641891,57.3593727753874,1.755837174533e+18,60.410465240478516,12.843669891357422,0.0,0.0,false,false,false,false,false,false,false,false,true,60981217.0,56192455.0,8.549820926613405,-0.09858848545786603,-0.09879334714588994,1.106525099750357,0.9685447706996094,null,null,true,true,true,3.42964856073287,2.431185009542225,92.2558413567234,98.36055960735814,99.82576794715563,98.03918476079751,97.25598150714772,99.00790758323559,100.87250356035098,98.66691029965182,97.3847319544065,100.69675132664227,96.73223448644599,97.25598150714772,60.410465240478516,51.37467956542969,85.04268153029497,82.63016240258686,2.833924175571554,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-22T04:31:18.533000000Z"]
[1755843678533000000,1826.685546875,4.567049026489258,57.8181266784668,"ELENA",3.427698850631714,62159378.04257561,57021243.09894593,62.11009698273829,61.06168943407337,60.40140442938157,60.305915451955705,60.74521887429514,59.71528095997299,58.813804054972636,57.23402513942617,1.755843774533e+18,60.26187515258789,12.548149108886719,12.730269432067871,0.0,true,true,false,false,false,false,false,false,false,60808649.0,55329615.0,10.256542553400072,0.035995272921907226,-0.1258360675737849,1.1172942505219823,0.9807491427719821,null,null,true,true,true,3.40015264745446,2.5001834794731534,92.14930892046863,98.31201753081098,99.8419093424599,98.30449550860376,97.31393175304584,98.91865912847909,100.72845825993542,98.49037484123265,97.24892950363352,100.56921597794226,96.82046611220657,97.31393175304584,60.26187515258789,50.192596435546875,83.29079755393472,80.81229763575551,2.7477414775309192,true,12.730269432067871,true,12.730269432067871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-22T06:21:18.533000000Z"]
[1755850278533000000,1810.7401123046875,4.493542671203613,53.653411865234375,"ELENA",3.488121747970581,62208076.98546972,53374890.544672824,62.19245384723642,61.187946406920105,60.99225386106108,61.03730054071302,61.18208708885793,60.170614245196035,54.576089003096776,52.54451355475405,1.755850374533e+18,56.003387451171875,11.745772361755371,11.892003059387207,0.0,false,true,false,false,false,false,false,false,false,56925869.0,51382122.0,8.46016973286674,-0.04048548373356055,-0.1376205670820484,1.1101608952954833,0.9673454779973093,null,null,true,true,true,3.4346427421922323,2.481605527302473,84.48695991931649,98.38484031714894,100.07385639454243,98.34678270750575,96.27753566543133,99.68017794786313,100.23720994680676,90.70223012964186,98.07018390185505,100.31124153606339,89.20272517646069,96.27753566543133,56.003387451171875,46.983089447021484,83.89329929012777,75.54467872006826,2.594689824771264,true,null,false,11.892003059387207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-22T08:11:18.533000000Z"]
[1755861274133000000,1867.65380859375,4.697024822235107,58.82136821746826,"ELENA",3.5534818172454834,63759505.76610377,58431256.69110178,63.72062731999419,62.71407963707119,62.31798298087776,62.13616564766037,62.539517838388875,61.214639932357564,59.932296834948694,58.60717319470666,1.755861370133e+18,61.49665832519531,13.011990547180176,13.204187393188477,0.0,true,true,false,false,false,false,false,false,false,62189193.0,56904298.0,10.318299934133403,-0.013029387339321555,-0.06458483337914299,1.1282926101680548,0.9832885316502403,null,null,true,true,true,3.411800785926844,2.5149333354085215,91.97519807893819,98.42037386438727,99.70824258982647,97.8815348249806,97.78896569925999,99.3684087233909,100.64914238998217,97.90516925554759,97.79875936865375,100.3554910587833,95.83108234032501,97.78896569925999,61.49665832519531,52.0479621887207,84.63543159286843,81.68149683672237,2.7868099510321036,true,13.204187393188477,true,13.204187393188477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-22T11:14:34.133000000Z"]
[1755867853733000000,1835.5968017578125,4.541412830352783,59.20809745788574,"ELENA",3.555790424346924,63148211.47997778,57928279.36340485,63.044446144224544,62.05208262454565,61.736873319735345,61.64941044808572,62.06158813166446,60.776719281351475,59.85590470623429,58.527752763636336,1.755867949733e+18,61.54726791381836,13.099427223205566,13.306658744812012,0.0,false,true,false,false,false,false,false,false,false,62124480.0,56882727.0,8.522193102520069,-0.027332326035608704,-0.12788493523343133,1.119527986072137,0.9794836831353808,null,null,true,true,true,3.434547613280413,2.4740797249177024,92.83569980096973,98.42593030731256,99.85832960604166,97.9296874459817,97.78108450767495,99.49202461629287,100.66858333369761,98.48492221033767,97.92595081016667,100.5259657550965,96.44597650200188,97.78108450767495,61.54726791381836,52.397708892822266,85.13409395554686,83.11233121622463,2.854532588128555,true,null,false,13.306658744812012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-22T13:04:13.733000000Z"]
[1755878906933000000,1865.86767578125,4.554235935211182,59.750351905822754,"ELENA",3.5693304538726807,63870447.99678813,59043734.44114466,63.93259218649846,62.710219550242535,62.384384279868286,62.27114596523136,62.33539336635341,61.32017671694517,60.978542944515404,59.02453307355173,1.755879002933e+18,61.82908630371094,13.237162590026855,13.373818397521973,0.0,false,true,false,false,false,false,false,false,false,62448045.0,57551428.0,8.370379751733402,0.0015714677902518045,-0.13436654549603685,1.1207050552625435,0.9650043629064154,null,null,true,true,true,3.4264269120654287,2.4408139946495915,92.323071933906,98.08802897794268,99.81848291692852,98.37136401234902,96.79557795806694,99.48041121094595,100.1031736290158,99.4428689042976,97.57837457596919,99.9214692681824,97.8233065541696,96.79557795806694,61.82908630371094,52.94865036010742,85.63712247018842,82.81949558004834,2.837749484991614,true,null,false,13.373818397521973,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-22T16:08:26.933000000Z"]
[1755886927733000000,1861.734375,4.474947929382324,58.90418529510498,"ELENA",3.486025333404541,63286020.85877224,58474223.18486367,63.216758477103305,62.146777662596726,61.74134652214076,61.73948013386813,61.97079214072714,60.87310267771123,59.83811100948524,57.61250000843078,1.755887023733e+18,61.193031311035156,13.145915031433105,13.289300918579102,0.0,false,true,false,false,false,false,false,false,false,62146051.0,57659283.0,8.387650345226735,-0.07176020021325924,-0.13149155307520818,1.124665991678673,0.9527907013018023,null,null,true,true,true,3.3955842104007616,2.403644681794267,91.13485315653705,98.30744119078153,99.99697708524714,98.22869867384749,96.28061286777307,99.34762323051227,100.37465817068343,98.29975535548814,97.66610628177506,100.37162393033346,96.55857048527172,96.28061286777307,61.193031311035156,52.58366012573242,85.93079799962422,83.17993739710315,2.8244448204772725,true,null,false,13.289300918579102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-08-22T18:22:07.733000000Z"]
[1755893644133000000,1881.0013427734375,4.534028053283691,60.382680892944336,"ELENA",3.6172733306884766,64417288.36114215,60412416.82682876,64.34856521217137,63.30172554720347,62.94134504411173,62.880636265149114,63.40035747613021,62.29849566730725,61.28466026238932,59.39597660360351,1.755893740133e+18,62.77861785888672,13.167099952697754,13.438436508178711,0.0,false,true,false,false,false,false,false,false,false,63591308.0,58112274.0,8.509807865921124,-0.019057046869319673,-0.173421025978126,1.116003327248338,0.9492437665207485,null,null,true,true,true,3.420973911549302,2.4104331826783842,92.30349799993508,98.37317326110343,99.90354705810614,98.26205741941155,96.91817878944022,99.4306940293073,100.82652028009002,98.37261655508969,97.8131289121681,100.72927013507065,96.66295696433977,96.91817878944022,62.77861785888672,52.668399810791016,83.89544339631469,81.84860010030017,2.800019256399585,true,null,false,13.438436508178711,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-22T20:14:04.133000000Z"]
[1755905020133000000,1862.091552734375,4.55392599105835,60.0919771194458,"ELENA",3.5821402072906494,63895433.60179111,60294896.018108234,63.867229637283714,62.908092213673754,62.73054894769382,62.728099461790315,63.10089389162262,62.1358099906421,60.775132842255296,59.459062667363284,1.755905116133e+18,63.1606330871582,13.226765632629395,0.0,0.0,false,false,false,false,false,false,false,false,true,63159888.0,58004419.0,8.446222900426738,-0.022364484408286082,-0.14978159659172238,1.1254832890077326,0.9590296511353122,null,null,true,true,true,3.429865171962052,2.4455972556081735,93.09792049075027,98.49823230308075,99.99609522641744,98.47057015921507,97.83452521887868,99.71777356500195,100.5943021278038,97.81015625515829,98.22024425351567,100.59037414806875,96.31421853807353,97.83452521887868,63.1606330871582,52.90706253051758,83.76588381802434,82.83913805403589,2.841270744868939,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-22T23:23:40.133000000Z"]
[1755911586533000000,1851.4849853515625,4.192535877227783,44.61386203765869,"ELENA",3.126159429550171,46896086.51947379,44013148.72495736,46.8377850122332,46.064625899894615,45.99261032648717,46.11959463935212,46.216171510189106,45.51668451927178,44.615787951893815,43.31181417269962,1.755911682533e+18,45.551509857177734,10.072202682495117,0.0,0.0,false,false,false,false,false,false,false,false,true,46809070.0,44371547.0,8.660324424626738,-1.7177403088513947,-0.03764355118984014,1.5812684153903318,0.968216443834938,null,null,true,true,true,2.5297415524727884,2.264417972815318,92.47195220992484,98.34928335715139,100.27609720771127,98.48648867255672,97.07732657192969,99.8436640437199,100.20940528986043,98.02073332692648,98.19552806452037,100.4860806597298,96.53717842478046,97.07732657192969,45.551509857177734,40.28881072998047,88.44670759828173,86.0177540834985,2.1760268675541203,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-23T01:13:06.533000000Z"]
[1755918152933000000,1883.902099609375,4.509241580963135,59.79128837585449,"ELENA",3.5416717529296875,63609642.494665414,59341797.54468353,63.69013675018256,62.59532363037512,62.60352332257889,62.54956267799833,62.716347314031985,61.66296013944495,61.45484106272758,59.14679053227336,1.755918248933e+18,62.44750213623047,13.026052474975586,0.0,0.0,false,false,false,false,false,false,false,false,true,63203030.0,57659283.0,8.618887325133405,-0.1265052277228384,-0.10377203318304648,1.1300961721211409,0.9852796769010947,null,null,true,true,true,3.3807561849094303,2.3935647090674834,92.86648380779906,98.28103192162749,99.91380573853246,98.32039457063317,96.24431453968228,100.01309952841235,100.26664396822764,99.6624893189579,98.29390627332802,100.18021987496095,97.98855273731454,96.24431453968228,62.44750213623047,52.104209899902344,83.43681991672938,81.80891509822828,2.7657599569906575,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-23T03:02:32.933000000Z"]
[1755929330933000000,1883.8809814453125,4.514749050140381,60.47316074371338,"ELENA",3.568274736404419,63828159.94080933,59699257.26865053,63.839936104618005,62.692214151344075,62.613879691477706,62.62691319946738,62.7579923952291,61.83702074267776,60.72220908822679,58.889734194008916,1.755929426933e+18,62.45634078979492,12.932716369628906,13.07188606262207,0.0,false,true,false,false,false,false,false,false,false,63354027.0,57098437.0,8.646510917653409,-0.04635629684451102,-0.16759885087231335,1.1267409170996583,0.9586872083488438,null,null,true,true,true,3.388745718725821,2.3965150105590363,92.24591656467682,98.20218812344503,100.02081568504283,98.53250300495374,96.98219988743267,99.87504914138579,100.20930170283857,98.197177611305,98.07948364620684,100.23016095546467,96.75613698063886,96.98219988743267,62.45634078979492,51.730865478515625,82.82724351819249,81.03213855625015,2.745973126116902,true,null,false,13.07188606262207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-23T06:08:50.933000000Z"]
[1755935897333000000,1863.900634765625,4.610049724578857,60.021023750305176,"ELENA",3.53593373298645,63902323.1885354,59320123.19792648,63.86618105487819,62.84622724173747,62.7936881890112,62.750308021017595,63.065666565390195,61.81677543317056,60.78456950542943,59.80195690244265,1.755935993333e+18,62.558406829833984,13.090209007263184,13.186880111694336,0.0,false,true,false,false,false,false,false,false,false,63483453.0,57098437.0,8.384195825746737,-0.0671537518049935,-0.13735265591229748,1.1241339033821478,0.9560571651097256,null,null,true,true,true,3.426479924071114,2.473334489291885,93.63634385944685,98.40298293041147,99.9309163560149,98.01969724537088,98.38345058461093,99.91640062573019,100.50256095040517,98.33021712875166,98.32071865241883,100.4331301190023,96.38298113031821,98.38345058461093,62.558406829833984,52.360836029052734,83.69912004229934,81.98523093788984,2.809207478790135,true,null,false,13.186880111694336,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-23T07:58:17.333000000Z"]
[1755947071733000000,1871.1763916015625,4.4502949714660645,59.04618740081787,"ELENA",3.4412903785705566,62828796.3048171,59166193.89834182,62.77677785650179,61.628965714631356,61.489632609195475,61.46781715435897,61.9076543635198,60.79936572274903,59.77677887074368,58.33729958043019,1.755947167733e+18,61.63857650756836,12.9378080368042,13.08179759979248,0.0,true,true,false,false,false,false,false,false,false,62124480.0,56602304.0,10.36173327154061,-0.08230257177878521,-0.13289776192160427,1.1308512505385708,0.9763016568915772,null,null,true,true,true,3.3549363992760926,2.3783407013044897,92.92815205294612,98.17159755396469,99.96452173494814,98.20977122754009,97.59190890257554,99.7739162034926,100.7155569036335,98.31809618431144,97.94964747912273,100.67982477140676,96.55797733788509,97.59190890257554,61.63857650756836,51.7512321472168,83.95916174485708,82.43690408181236,2.765705701477042,true,13.08179759979248,true,13.08179759979248,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-23T11:04:31.733000000Z"]
[1755953634533000000,1868.4979248046875,4.490857124328613,59.54923629760742,"ELENA",3.472243547439575,63002650.897981934,58584104.97874538,62.96377870256924,61.8813083925712,61.84053103401054,61.82529339207229,62.1802799783844,60.93520915310516,60.428191111744596,59.20888490406441,1.755953730533e+18,61.97611618041992,13.101245880126953,13.343281745910645,0.0,false,true,false,false,false,false,false,false,false,63052033.0,57702425.0,8.260013080640064,-0.12203848277980728,-0.08614450654141576,1.1310783486155411,0.9767774336804812,null,null,true,true,true,3.3697537399807813,2.403458449009537,94.0364224068534,98.28080472248742,99.97535978154866,97.99764358457045,97.98222289092614,99.93410391664318,100.57417695385757,99.16793911367951,98.21604152148373,100.5493952569505,97.18224352278749,97.98222289092614,61.97611618041992,52.40498352050781,84.5567401609204,83.23036609359251,2.8046583742385294,true,null,false,13.343281745910645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-23T12:53:54.533000000Z"]
[1755960193733000000,1865.0272216796875,4.317228317260742,59.48222637176514,"ELENA",3.4932312965393066,63269913.03682636,59709239.79699369,63.21762178023803,62.28895026406384,62.14804743782943,62.124794025833836,62.565835683300385,61.474244600540885,60.42878102052321,58.70941286445612,1.755960289733e+18,62.12470245361328,13.131333351135254,13.368231773376465,0.0,true,true,false,false,false,false,false,false,false,63203030.0,58220129.0,9.59838220515796,-0.051339232014393485,-0.08548994649541287,1.1217621205906676,0.9512870051550237,null,null,true,true,true,3.389635338582498,2.314833942945103,92.86874642096836,98.53099264094037,99.96258384140087,98.25529209218114,97.15471977585788,99.77379161851809,100.70992856295531,98.29934700814775,98.30810727722924,100.67224677635913,96.58431052756228,97.15471977585788,62.12470245361328,52.525333404541016,84.54822531143736,83.08653809713633,2.816330656945343,true,13.368231773376465,true,13.368231773376465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-23T14:43:13.733000000Z"]
[1755971432933000000,1841.07177734375,4.401488780975342,58.88153553009033,"ELENA",3.490190267562866,62810714.47089567,59168206.250370435,62.7825245261341,61.776962718735916,61.63348814991645,61.64768402635308,62.04120407260384,61.00036200707256,59.806359992627975,58.44687341504907,1.755971528933e+18,61.56808090209961,8.464289665222168,6.956981658935547,0.0,true,true,false,false,false,false,false,false,false,62275477.0,38482664.0,9.98571160970674,-0.19405589459244774,-0.08516150848004396,1.1222502113612163,0.9697997338006014,null,null,true,true,true,3.4101073786875964,2.3907209024330895,93.09417526005942,98.39834123430381,100.0230327324686,98.3223374189946,97.72685283346706,99.7677539288024,100.63833711268461,98.0426312645388,98.16981495266354,100.66151687163263,96.39780672638054,97.72685283346706,61.56808090209961,33.85715866088867,54.9914146499474,53.927679583504414,1.8389917806320888,true,6.956981658935547,true,6.956981658935547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-23T17:50:32.933000000Z"]
[1755978004133000000,1851.330078125,4.544192790985107,59.14358615875244,"ELENA",3.4413163661956787,62788316.61740279,59009369.62127167,62.765873147047046,61.79019420455641,61.6395079059884,61.68535078309639,62.05977514539429,61.019205403379026,59.89070930911783,58.31590234361625,1.755978100133e+18,61.694393157958984,8.449108123779297,7.009716033935547,0.0,false,true,false,false,false,false,false,false,false,62102909.0,38655232.0,8.287506266000074,-0.13007521891297527,-0.10121596846503474,1.131334808582908,0.9677305723224474,null,null,true,true,true,3.3903123969451956,2.4545556973759104,92.91020648592674,98.44552637672254,100.07437255530643,98.32327825942423,97.37053211813969,99.75613234347645,100.6069907320694,98.15058867646496,98.20544957859535,100.68181472189374,96.50487641762358,97.37053211813969,61.694393157958984,33.79643249511719,54.78039537334719,53.84523595479881,1.8255217097399357,true,null,false,7.009716033935547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-23T19:40:04.133000000Z"]
[1755989170133000000,1843.0435791015625,4.510298728942871,59.72339630126953,"ELENA",3.5008349418640137,63505679.285297416,58506336.18973644,63.42902018915372,62.42232320483801,62.341026768001335,62.330416258012754,62.94146895135651,61.72931281103678,61.07808708304896,58.94289003228148,1.755989266133e+18,62.61030960083008,8.396275520324707,6.991054058074951,0.0,false,true,false,false,false,false,false,false,false,62987320.0,38676803.0,8.549951721880078,-0.09853452767827083,-0.12914435356301446,1.1301818622451185,0.9675982262867735,null,null,true,true,true,3.4415366466849244,2.447201346775277,92.92732231477957,98.4128763438035,99.98297989215341,98.07415339915798,96.50415205724401,99.86976383982073,100.98034431667253,98.94503000546706,98.28470719253136,100.96315735316598,97.03950050840466,96.50415205724401,62.61030960083008,33.58510208129883,53.64148859096771,52.94911064547997,1.8222630469579413,true,null,false,6.991054058074951,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-23T22:46:10.133000000Z"]
[1755989515733000000,1867.5980224609375,4.490606784820557,59.001760482788086,"ELENA",3.4573848247528076,62686072.10742363,58509603.646410674,62.80325798450735,61.62729764355186,61.65415818043265,61.61370914017085,61.72662760015402,60.86837720054202,60.73527484285675,58.43846313371828,1.755989611733e+18,61.575233459472656,8.14808177947998,6.793283462524414,0.0,false,true,false,false,false,false,false,false,false,62189193.0,37274688.0,8.391103620373412,-0.11994010595292216,-0.14027553349301342,1.1305517808385543,0.9752011018301064,null,null,true,true,true,3.3627824204777954,2.4044825121967497,93.05005028263693,98.12754882677332,99.9343936541256,98.6095945413194,96.21832334655419,100.04358545305061,100.18326840172256,99.78132757302409,98.17031816349693,100.11754182014663,98.39396254770479,96.21832334655419,61.575233459472656,32.59232711791992,52.93090303810445,51.89591776585855,1.745146799575904,true,null,false,6.793283462524414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-23T22:51:55.733000000Z"]
[1756002418133000000,1854.5291748046875,4.579014778137207,59.4732666015625,"ELENA",3.5444858074188232,63745258.12552049,59456025.88837787,63.8194543485823,62.636172940018476,62.62703006142572,62.53667835534901,62.63442802749552,61.66886455762712,61.24929531912974,58.84368759677556,1.756002514133e+18,62.65001678466797,13.055378913879395,13.221898078918457,0.0,false,true,false,false,false,false,false,false,false,63181459.0,57292576.0,8.467074874386748,-0.2133465980594537,-0.12015296936272386,1.1331339115340084,0.9797118953524262,null,null,true,true,true,3.4412752959415447,2.4690982705189595,92.20336995576761,98.1458923134931,99.85573049530197,98.45841416569728,96.07243200134769,99.98540319728424,100.15630774565778,99.3196417000587,98.13156615121848,100.01181273654929,97.78854417293039,96.07243200134769,62.65001678466797,52.22151565551758,83.35435221830218,81.82695416084773,2.815890758958665,true,null,false,13.221898078918457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-24T02:26:58.133000000Z"]
[1756013765333000000,1869.930419921875,4.4926629066467285,59.94532585144043,"ELENA",3.5962727069854736,63692515.576466694,59914136.65441602,63.68156437135274,62.54125089106709,62.41863708899327,62.3822258711805,62.78323123196075,61.846493094764874,60.91203233633584,59.065414522606744,1.756013861333e+18,62.245872497558594,13.11170482635498,0.0,0.0,false,false,false,false,false,false,false,false,true,63095175.0,57637712.0,8.770829861826744,-0.3582848393936428,-0.10623175366996726,1.1368135088797733,0.9716119484974873,null,null,true,true,true,3.40555796584203,2.4025829297083847,92.75119904117403,98.20935070998566,99.94166611206063,98.50798036543392,96.96838581327792,99.80394731424963,100.6428198981042,98.48906427564583,98.01680864026073,100.58411102832581,97.01958809875279,96.96838581327792,62.245872497558594,52.44681930541992,84.2575052787267,82.35793172350712,2.8047471043126366,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-24T05:36:05.333000000Z"]
[1756020331733000000,1856.3507080078125,4.539445877075195,59.52537536621094,"ELENA",3.4355499744415283,62927015.34867565,58514806.94392376,63.058158806837405,61.78183055739174,61.82476252095022,61.762020948348486,61.89057359331732,60.89412775683666,60.57838497485468,58.253006097124896,1.756020427733e+18,61.85198211669922,12.910082817077637,13.0906343460083,0.0,false,true,false,false,false,false,false,false,false,62706897.0,56861156.0,8.323896447866742,-0.12509075483873291,-0.14973483700420023,1.1287016621128565,0.9687761850113938,null,null,true,true,true,3.396888235332955,2.445360059116637,92.37980809996075,97.97595065635302,99.89851708272963,98.3899877176316,96.16137195025087,100.06948962691968,100.20814190176249,99.4814889487492,98.04403377893513,100.10644775601814,97.87982475799137,96.16137195025087,61.85198211669922,51.64033126831055,83.49018010591506,81.893179638336,2.781819784674719,true,null,false,13.0906343460083,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,8448.0,"2025-08-24T07:25:31.733000000Z"]
[1756026956933000000,1837.3267822265625,4.519569396972656,58.16235542297363,"ELENA",3.380703926086426,61755398.361643404,57691061.63004136,61.82658150144333,60.763596880824984,60.8218136283178,60.77803787627069,60.93746362669312,59.987056288752676,59.933487068332,57.5302712900708,1.756027052933e+18,60.47493362426758,12.784977912902832,12.928143501281738,0.0,true,true,false,false,false,false,false,false,false,61477350.0,56278739.0,9.882113981773406,0.03445158874868993,-0.13712708637610663,1.1189382076854115,0.9439324414041199,null,null,true,true,true,3.365029133604576,2.4598614904506104,93.0510306294838,98.28069966864733,99.9280262303347,98.4403562580768,95.99019530513682,100.0958085934363,100.26230815602666,99.91069870112842,98.3748610246192,100.19014559329334,98.35244774132454,95.99019530513682,60.47493362426758,51.13991165161133,84.5638160917133,82.71508857467315,2.783386828424581,true,12.928143501281738,true,12.928143501281738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-24T09:15:56.933000000Z"]
[1756038331733000000,1848.159423828125,4.532804489135742,59.77196216583252,"ELENA",3.4853529930114746,63372683.96696268,59332078.13575049,63.29109462301252,62.308412059178735,62.19001919798001,62.177620183686194,62.54911333481635,61.58177101684181,60.37961771049038,58.982512519156224,1.756038427733e+18,61.998878479003906,13.074080467224121,13.32862377166748,0.0,true,true,false,false,false,false,false,false,false,62836323.0,57551428.0,10.158107992893395,0.08367251855658364,-0.14428989315935867,1.1332877790981457,0.963259850913313,null,null,true,true,true,3.4245473527341366,2.452604699948917,93.19243547687086,98.44736045459943,99.98006269421731,98.4534675770758,97.68613110796258,99.8099889609026,100.59747084245534,98.0478747419871,98.2602996020357,100.57741441708383,96.53153256911418,97.68613110796258,61.998878479003906,52.296321868896484,84.3504320591973,82.62824680216802,2.829643438474274,true,13.32862377166748,true,13.32862377166748,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-24T12:25:31.733000000Z"]
[1756044912533000000,1880.136474609375,4.613344669342041,60.59434413909912,"ELENA",3.5506370067596436,64072701.979048565,59942762.42216011,63.99056723318033,62.92093916590608,62.750712248403936,62.85979881571107,63.070612962192996,62.16450481388112,60.77700732112648,59.38749916060415,1.756045008533e+18,62.57734298706055,13.212230682373047,13.407118797302246,0.0,true,true,false,false,false,false,false,false,false,63483453.0,58025990.0,10.250971758631643,-0.018017545923231966,-0.11389183760117752,1.1224114785542598,0.9375437535553048,null,null,true,true,true,3.4035065059027314,2.4537286157913236,92.80664592985605,98.32845978161664,100.17384116195416,98.56334336110697,97.71376015080733,99.729459032623,100.33537197136117,97.76802293059556,98.06244101531655,100.50979614784723,96.36343213844872,97.71376015080733,62.57734298706055,52.84892272949219,84.45376586286196,82.58861425139706,2.8109088591812093,true,13.407118797302246,true,13.407118797302246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-24T14:15:12.533000000Z"]
[1756056086933000000,1867.8746337890625,4.514510631561279,59.29308891296387,"ELENA",3.4517834186553955,62892012.83895127,58250874.0162278,62.80903553078604,61.80768580860869,61.77897011137935,61.773711702560945,62.22587511035152,60.90645116210409,60.346899519182784,58.74296399821864,1.756056182933e+18,61.57368850708008,13.01533317565918,0.0,0.0,false,false,false,false,false,false,false,false,true,62577471.0,57486715.0,8.135693999666735,0.008347263455810933,-0.09880787937207618,1.1266504453849122,0.9670722115400685,null,null,true,true,true,3.362593741282051,2.416923785941353,93.52629522455507,98.40572345409358,99.99148835144237,97.87962170735638,97.34214096541233,99.95354024850849,100.7319673617278,99.08129330761359,98.36000439952338,100.72339341068077,96.9803950722484,97.34214096541233,61.57368850708008,52.06133270263672,84.55126526430267,82.88828551923663,2.787196301125847,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-24T17:21:26.933000000Z"]
[1756062653333000000,1842.5418701171875,4.52556037902832,59.45721626281738,"ELENA",3.4334909915924072,63444296.16162154,59160415.53375582,63.407332717030336,62.38757408001006,62.320377636577646,62.31311402490339,62.43625013816662,61.33765305416433,60.14291176254151,58.22513009369234,1.756062749333e+18,61.8609733581543,13.070977210998535,0.0,0.0,false,false,false,false,false,false,false,false,true,62965749.0,57572999.0,8.268794300210592,0.05061007817713768,-0.1379615016925897,1.1122615099570792,0.9414576225959462,null,null,true,true,true,3.4412967078461865,2.456150632137597,91.82712408600318,98.39173389997151,99.98834472455124,98.24044992841308,96.81129228258682,99.89229194367097,100.19760866583238,98.05218942666782,98.28575807579941,100.1859303585493,96.32691205741835,96.81129228258682,61.8609733581543,52.28390884399414,84.51840636468462,82.45719635822404,2.8375967836578297,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-24T19:10:53.333000000Z"]
[1756069241333000000,1841.3994140625,4.52363395690918,58.63448143005371,"ELENA",3.49419903755188,62886512.14212951,59145299.46900794,62.77727002938974,61.70038122128415,61.573782238075495,61.56140335903908,61.86484481532976,60.989169710187795,59.63452906208611,58.19530965424894,1.756069337333e+18,61.35981750488281,13.047491073608398,0.0,0.0,false,false,false,false,false,false,false,false,true,61736202.0,56839585.0,8.29467852176007,-0.02452095586352853,-0.13823179248961084,1.1261383274129477,0.9622352284806821,null,null,true,true,true,3.409215271275142,2.4566283242857816,92.70124302475129,98.28458802429377,99.97989586056522,98.58453519481716,97.58660053081196,99.79481652997472,100.49290860788365,97.7788832762624,98.08292429608547,100.47270537341507,96.39485759658612,97.58660053081196,61.35981750488281,52.189964294433594,85.0556054706005,83.1351287974141,2.8342555067557,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-24T21:00:41.333000000Z"]
[1756080416933000000,1868.721923828125,4.513422966003418,58.90727996826172,"ELENA",3.4485838413238525,62551006.83956099,58142726.3912642,62.52910433500717,61.43843963404001,61.453990219119035,61.41245251338833,61.61030715501561,60.516914838828725,59.909505345190325,58.63415786032012,1.756080512933e+18,60.933353424072266,12.963231086730957,0.0,0.0,false,false,false,false,false,false,false,false,true,62189193.0,57120008.0,8.09912560264007,0.014459005038061584,-0.07273417032278237,1.130162211743295,0.9692323905321879,null,null,true,true,true,3.3460892997345852,2.415245900662178,93.77098630132393,98.25574872282866,99.9324084480396,98.22530942195137,97.87121012346567,100.02531083987753,100.32217349011448,98.99629798502438,98.28061807805837,100.25436417609208,97.23942001206721,97.87121012346567,60.933353424072266,51.85292434692383,85.09776901009828,82.92606282846397,2.7747801149944116,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2025-08-25T00:06:56.933000000Z"]
[1756087097333000000,1819.4505615234375,4.332839488983154,59.415345191955566,"ELENA",3.4867937564849854,63096397.1629758,58455263.4218061,63.22398624135705,62.03396936471645,61.98846633365559,61.99370701439924,62.12640109853587,61.02876923972544,60.558589397228545,59.05085043466695,1.756087193333e+18,61.39598846435547,13.156005859375,0.0,0.0,false,false,false,false,false,false,false,false,true,62965749.0,57465144.0,8.280730697706735,0.10673474063364885,-0.11630373147735473,1.1218627304699007,0.9585965240523674,null,null,true,true,true,3.4748944312297887,2.381399957004185,93.39944211875665,98.11777626279728,100.00845428360083,98.23322800065381,97.51028057692737,99.92664820335236,100.21404444181054,99.22957672528182,98.04580511107781,100.22251682133552,97.4764163486298,97.51028057692737,61.39598846435547,52.6240234375,85.71247854092586,83.2342700389188,2.892303014457154,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-25T01:58:17.333000000Z"]
[1756089977333000000,1831.2603759765625,4.46411657333374,58.71288299560547,"ELENA",3.5036354064941406,62758232.653856196,57988246.684494525,62.733051420039146,61.72512908501489,61.56211750864008,61.53153150842011,62.07317459858463,61.00074568747222,59.74950194249924,58.38489291843152,1.756090073333e+18,61.32088088989258,13.036020278930664,0.0,0.0,false,false,false,false,false,false,false,false,true,62232335.0,57033724.0,8.308357829773401,0.054462754683270095,-0.1753830541555016,1.1231207024524428,0.9696381224995991,null,null,true,true,true,3.425676230589835,2.437729026356039,93.06879164462471,98.39331530635175,99.9503168483188,98.27231502489182,97.716116486827,99.73590727343755,100.88026915125687,97.94880582053287,98.133465717204,100.83014865411806,96.25655901907363,97.716116486827,61.32088088989258,52.144081115722656,85.03478808360934,83.12058784863444,2.8474422206572125,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-25T02:46:17.333000000Z"]
[1756104953333000000,1840.4678955078125,4.5791096687316895,59.30092811584473,"ELENA",3.505295991897583,63157036.453860745,58563409.11679298,63.099813983124534,62.033601413960454,61.93445521107492,61.94836935999502,62.41726117732545,61.360292352231,60.25510442764137,58.81296901857754,1.756105049333e+18,62.001075744628906,13.001885414123535,0.0,0.0,false,false,false,false,false,false,false,false,true,62922607.0,57357289.0,8.577445247186732,-0.07568392746894322,-0.11164937051489807,1.1285245860143949,0.9641943971205719,null,null,true,true,true,3.4284658883285952,2.4880138794641917,93.20624785725443,98.3102762086601,100.02246592607085,98.30660813185693,97.60661702811312,99.84017338889626,100.75690744110727,98.19885485837415,98.15315022582907,100.77954341344429,96.53596343559282,97.60661702811312,62.001075744628906,52.00754165649414,83.88167629655926,82.42106968873645,2.825778259073869,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-25T06:55:53.333000000Z"]
[1756111631333000000,1839.2384033203125,4.463733196258545,58.20793628692627,"ELENA",3.4194142818450928,62427195.31555011,57285507.73990549,62.32836514295831,61.29314486694039,61.03436260498488,60.95799475734381,61.33328459135377,60.14728952168281,58.95668329581637,57.5036312837023,1.756111727333e+18,60.667701721191406,12.69424819946289,12.71356201171875,0.0,false,false,false,true,false,false,false,false,false,61024359.0,55200189.0,8.149638324506734,-0.011463881396207637,-0.163699269333195,1.1233660362882327,0.9527106881693936,null,null,true,true,true,3.388813817199505,2.4269464949189428,92.25916828046131,98.33908642775484,99.87487729144429,98.0663108496913,97.53539050895493,99.57779575103008,100.61565318134869,98.02051557878227,97.92389462645865,100.48976015085718,96.12510350395871,97.53539050895493,60.667701721191406,50.77699279785156,83.69691179534993,81.46690945829856,2.760761884168232,true,null,false,null,false,null,false,12.71356201171875,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-25T08:47:11.333000000Z"]
[1756122878933000000,1861.404541015625,4.533593654632568,58.8893461227417,"ELENA",3.461031675338745,62534123.80337112,58550859.7646408,62.490049431574626,61.3388678235009,61.259482111139526,61.350325922870624,61.59925645284867,60.45027484957689,58.885908887890174,57.69272567232646,1.756122974933e+18,61.055450439453125,12.961024284362793,0.0,0.0,false,false,false,false,false,false,false,false,true,62491187.0,57206292.0,8.193823695671117,0.060661500903980016,-0.14364147716618922,1.1200120558294704,0.9542474048837228,null,null,true,true,true,3.357144997480162,2.435576767293657,92.3230597464943,98.15781613465637,100.14829347000729,98.13474760989807,97.97373728605369,99.87057845183938,100.40575257952338,97.41214417042858,98.03077876937424,100.55464775411048,95.59516182304013,97.97373728605369,61.055450439453125,51.84409713745117,84.91313513256841,82.96376400569092,2.7852138530383,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-08-25T11:54:38.933000000Z"]
[1756129619333000000,1824.0732421875,4.557194232940674,57.931456565856934,"ELENA",3.408430337905884,61857913.91628758,57601859.336254776,61.75140478871236,60.64348700233491,60.46552764879877,60.42360793877213,60.82719595963008,59.90056837287882,58.66334566670222,57.41302901236706,1.756129715333e+18,60.25592041015625,12.824623107910156,12.893949508666992,0.0,true,false,false,false,false,false,false,false,false,60851791.0,55912032.0,10.114787962118484,-0.052990672065787316,-0.13331711410437924,1.1296332791754626,0.9653553575816041,null,null,true,true,true,3.3853577455397383,2.4983614295418906,92.97445006929087,98.20584197206803,99.93067172047166,98.47662287874284,97.86865777918827,99.70654828352913,100.66793102005249,97.93453928771604,97.91765524312633,100.59813967543951,96.44262692239838,97.86865777918827,60.25592041015625,51.298492431640625,85.13436037895816,83.07259180121123,2.812304420962914,true,12.893949508666992,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-25T13:46:59.333000000Z"]
[1756138004933000000,1867.486328125,4.5212082862854,58.56729507446289,"ELENA",3.383211374282837,62194408.66260997,58386901.701049976,62.17744593533021,61.10779526315775,61.01962854598374,61.00064941592582,61.206285412874934,60.46997895590007,59.22719356800725,57.85234964537965,1.756138100933e+18,60.77046585083008,12.80788803100586,13.026313781738281,0.0,true,true,false,false,false,false,false,false,false,61434208.0,56257168.0,9.34677656912007,-0.04051424631869238,-0.10112055174423042,1.13540156524523,0.966814666316016,null,null,true,true,true,3.329472617759822,2.421012790398738,93.04394668373959,98.27968058822327,99.96889668044501,98.797008424857,97.67869480249989,99.8557193615081,100.3371046028494,97.94478944866317,98.13788203756279,100.30589643257255,96.76652188330421,97.67869480249989,60.77046585083008,51.23155212402344,84.30337238121345,82.39571657109971,2.7433428214417566,true,13.026313781738281,true,13.026313781738281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-25T16:06:44.933000000Z"]
[1756148980133000000,1862.2799072265625,4.438563346862793,56.77605152130127,"ELENA",3.4787354469299316,63114216.87301478,56322802.772013105,63.17444901998482,61.94489937928701,61.541919628538814,61.007037498142985,60.90323619979433,59.264247813414194,58.394718506685614,55.85041343851174,1.756149076133e+18,58.88520050048828,12.3694429397583,12.584918022155762,0.0,false,true,false,false,false,false,false,false,false,59233966.0,54811911.0,8.132349245776387,0.0015444148794870173,-0.1386438373763389,1.1281631680777602,0.956773746665223,null,null,true,true,true,3.39231759816754,2.3834029082518597,88.40664905655738,98.05372320649943,99.13086537822622,97.30886486720772,95.64291920016264,99.34945450749582,99.82985356672692,98.53279280711335,97.41583912994703,98.96219774651243,95.8811422025597,95.64291920016264,58.88520050048828,49.4777717590332,84.02412038763956,78.31927705990952,2.6568386184609034,true,null,false,12.584918022155762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-25T19:09:40.133000000Z"]
[1756155379733000000,1860.3187255859375,4.655294895172119,59.43350315093994,"ELENA",3.46351957321167,62917427.52730721,58286377.86829979,62.93659221879182,61.79091735458611,61.82662817096691,61.829668227230655,62.05918321667684,60.8556034604263,59.96090025212385,58.9661669615227,1.756155475733e+18,61.373138427734375,13.13100528717041,13.103391647338867,0.0,false,true,false,false,false,false,false,false,false,62232335.0,57551428.0,8.225477359893404,-0.007269679069583308,-0.13725833344024294,1.125935796760911,0.9555082505427506,null,null,true,true,true,3.383108031607268,2.502417908902067,93.69138824125336,98.17963632313788,100.00491706624423,98.06059362391494,98.34103009391372,100.05779298626672,100.37120527414555,98.52979321964284,98.23637726687481,100.37614059279902,96.61890012759767,98.34103009391372,61.373138427734375,52.52402114868164,85.58144897629377,83.45545778215624,2.8233882950427405,true,null,false,13.103391647338867,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-25T20:56:19.733000000Z"]
[1756157993333000000,1869.30224609375,4.4110822677612305,58.30073833465576,"ELENA",3.400679349899292,62372750.56843663,58230682.011274405,62.329482571950756,61.21186758898609,61.09738318348131,61.083939128653405,61.455342368405844,60.4792160940661,59.160987749330474,57.6415626055549,1.756158089333e+18,60.951560974121094,12.929391860961914,13.061144828796387,0.0,false,true,false,false,false,false,false,false,false,61649918.0,56882727.0,8.066896071760068,-0.009102587487789507,-0.13961669332884175,1.128801708202243,0.9589272761082869,null,null,true,true,true,3.3343715657646933,2.35974801666183,92.47880814511127,98.20692401597505,99.97799569453322,98.41164944051867,97.43171099472934,99.81297024578062,100.60802110186475,97.8203613904563,98.02324784736155,100.58588300557743,96.26663113302433,97.43171099472934,60.951560974121094,51.717567443847656,84.85027555866203,82.97448544378157,2.7666776494770176,true,null,false,13.061144828796387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-25T21:39:53.333000000Z"]
[1756173532133000000,1858.3426513671875,4.6300506591796875,58.95312309265137,"ELENA",3.5495715141296387,63069728.23032954,58930363.68383207,62.98539921237694,62.00776611128281,61.88278959452614,61.92353617541115,62.08739490904772,61.12952417842652,59.64605049374185,58.2601646670865,1.756173628133e+18,61.58816146850586,12.985793113708496,13.089320182800293,0.0,true,true,false,false,false,false,false,false,false,62491187.0,57486715.0,10.524024750933405,0.0878885202376961,-0.1426165548123045,1.1243809624232326,0.9570630975977394,null,null,true,true,true,3.389331841791309,2.4914945883491115,92.49788902764958,98.44784170090325,100.06584477065756,98.4572219014433,97.67648349692364,99.79845021907032,100.26461462596774,97.5732288045386,98.24942029162509,100.33063363151891,96.06789040048756,97.67648349692364,61.58816146850586,51.943172454833984,84.33954061349273,82.46859288720185,2.795134278203175,true,13.089320182800293,true,13.089320182800293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-26T01:58:52.133000000Z"]
[1756180206533000000,1884.9150390625,4.713598251342773,59.80835437774658,"ELENA",3.5825183391571045,63462744.71580722,60162223.69996646,63.372123521844564,62.340863556372774,62.25946490712919,62.239564577621906,62.74923627594928,61.7590715749095,60.94117543341237,59.28373855787206,1.756180302533e+18,62.08572006225586,13.095993995666504,13.202204704284668,0.0,true,true,false,false,false,false,false,false,false,62728468.0,57486715.0,10.710500921160081,-0.0021930562695566236,-0.1603067162115718,1.1273317435681498,0.97161593713145,null,null,true,true,true,3.3620679027190508,2.500695338335873,93.5486066479006,98.37269147984868,99.96803645913602,98.42202907986739,97.28026762898378,99.86942970533288,100.8188869921989,98.67566639096076,98.24424596671147,100.78666170605652,97.11859307006434,97.28026762898378,62.08572006225586,52.383975982666016,84.37363040992113,82.66091314520824,2.7791160289495185,true,13.202204704284668,true,13.202204704284668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-26T03:50:06.533000000Z"]
[1756191401333000000,1825.0467529296875,4.635904788970947,59.19954299926758,"ELENA",3.5469002723693848,62819500.57693318,59011259.326403506,62.75680075911408,61.705748992916895,61.590820983685724,61.653973779070846,61.87392633793183,60.89304757844825,59.49597652800345,58.1680100849001,1.756191497333e+18,61.630767822265625,12.856390953063965,12.995609283447266,0.0,false,true,false,false,false,false,false,false,false,61995054.0,56882727.0,8.71557676561342,-0.13635054676444805,-0.09862403258255437,1.1276858760187058,0.9741390660294758,null,null,true,true,true,3.4386407174705336,2.540156728329881,92.68797864341809,98.32519861834331,100.10253605062651,98.41471389074876,97.76797269227389,99.81374829556908,100.35675325592013,97.70569694570639,98.14206626003156,100.45965510724575,96.156782104079,97.76797269227389,61.630767822265625,51.42556381225586,83.44138103318764,81.94420873946065,2.817766927324141,true,null,false,12.995609283447266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-26T06:56:41.333000000Z"]
[1756197866933000000,1864.1435546875,4.496379375457764,58.28395366668701,"ELENA",3.417532205581665,61892890.35108516,57900915.17961836,61.80280907056323,60.84466632009945,60.81872180045555,60.89527057087257,61.07360937198685,59.8650184674747,58.52921902382026,56.94756812741187,1.756197962933e+18,60.725772857666016,12.683320045471191,12.764479637145996,0.0,false,true,false,false,false,false,false,false,false,61304782.0,55912032.0,8.129055212666753,0.03770095260324044,-0.1554222245757126,1.1323342489539738,0.9760208843820727,null,null,true,true,true,3.3153460158771777,2.4120349337642746,92.14398015855897,98.44967766858328,100.12586382638584,98.02109140602634,97.29767298660744,99.95735941831383,100.29286149719414,97.76864773811072,98.40769815335723,100.41909393026638,95.8338955658094,97.29767298660744,60.725772857666016,50.733280181884766,83.54489007624083,82.0889550893393,2.721532902029616,true,null,false,12.764479637145996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-26T08:44:26.933000000Z"]
[1756211280533000000,1835.34765625,4.597976207733154,58.33906650543213,"ELENA",3.393428325653076,62191847.29949084,58353127.09008707,62.123937406855376,61.065843339513435,60.915541492428886,60.90790057659209,61.312228371751594,60.34771733017607,59.280034116305714,57.80820472713463,1.756211376533e+18,60.715511322021484,12.82925796508789,13.009063720703125,0.0,true,true,false,false,false,false,false,false,false,61520492.0,56321881.0,12.85005592434675,-0.0659977946671155,-0.055431401910839756,1.1325051566194753,0.9763670675554197,null,null,true,true,true,3.384859385920791,2.5052344672004994,93.05302777018684,98.29680134339782,99.9874565412215,98.42688633704935,97.51715832976176,99.75386920270813,100.66383472641789,98.23078111135702,98.05486264253891,100.65120799980414,96.6854992724711,97.51715832976176,60.715511322021484,51.31703186035156,84.52046395224691,82.60428105879961,2.7960387605911685,true,13.009063720703125,true,13.009063720703125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-26T12:28:00.533000000Z"]
[1756222674533000000,1850.1453857421875,4.677578926086426,59.75564479827881,"ELENA",3.5996696949005127,63449970.02499984,59128708.34083007,63.51293999683215,62.328003146643965,62.367408482566695,62.332166430929355,62.404630432833514,61.494038673361615,61.16766014891618,58.63971340592366,1.756222770533e+18,62.15027618408203,13.034018516540527,13.19054889678955,0.0,true,true,false,false,false,false,false,false,false,62814752.0,57012153.0,10.737994278306745,-0.0532762298878842,-0.06663469667407122,1.130925955322972,0.9627260988947834,null,null,true,true,true,3.432862113771339,2.5282223560015042,92.32719097690713,98.13433789988734,99.94349283945766,98.54082661309567,95.8671841675191,100.06322252267574,100.11625458579954,99.46925176572144,98.1963809039188,100.05968173309176,98.0178229158032,95.8671841675191,62.15027618408203,52.13607406616211,83.88711566098436,82.08732593509687,2.8179447122339347,true,13.19054889678955,true,13.19054889678955,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-26T15:37:54.533000000Z"]
[1756229332133000000,1862.5238037109375,4.472712993621826,60.146942138671875,"ELENA",3.6289827823638916,64001216.586445615,59342553.27807016,63.88813969121843,62.80546344392803,62.62229778072461,62.61728831504121,62.95343681608564,61.9797602617289,60.81261884652355,59.50628214097816,1.756229428133e+18,62.44062423706055,12.86746597290039,13.145549774169922,0.0,true,true,false,false,false,false,false,false,false,62922607.0,56580733.0,10.572368965573403,0.02140580845139461,-0.01454044840606946,1.1311214867495296,0.9436991511219563,null,null,true,true,true,3.4301918484975142,2.401425949408155,93.14135992780743,98.30535643622879,99.9920005080284,98.45333852510502,97.85186573062694,99.70836030313357,100.53683017915627,98.11689911307057,98.01865899271472,100.52878774349759,96.59936283412715,97.85186573062694,62.44062423706055,51.46986389160156,82.43009182001822,80.56247081283573,2.7634473067700807,true,13.145549774169922,true,13.145549774169922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-26T17:28:52.133000000Z"]
[1756232131733000000,1857.0311279296875,4.721488952636719,60.267181396484375,"ELENA",3.5544755458831787,64009397.99258303,59251829.43701724,63.94396568409794,62.758030251440395,62.738242731686505,62.72894074148006,63.07470298405317,61.74459024578571,61.12778777325068,59.67605006119566,1.756232227733e+18,62.56792449951172,13.037120819091797,13.274317741394043,0.0,false,true,false,false,false,false,false,false,false,63289314.0,57422002.0,8.543446980293403,0.07230571892423182,-0.1496994895843643,1.1199349387720456,0.919884107225873,null,null,true,true,true,3.4433437718077413,2.542493166444913,93.32553810630539,98.14535207510211,99.9851733331993,97.89121046102468,97.625077293096,99.96847013892149,100.55120051205404,99.001042083072,98.1144069819378,100.53629212059,96.91331846414764,97.625077293096,62.56792449951172,52.14848327636719,83.34699239827614,81.55340807918621,2.8081641977916094,true,null,false,13.274317741394043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-08-26T18:15:31.733000000Z"]
[1756247112533000000,1901.026611328125,4.578360557556152,58.3357572555542,"ELENA",3.6805760860443115,63733466.31383866,58423935.22837546,63.62313130890124,62.45710761286829,61.88325730347931,61.799862420592724,62.162212645445216,61.2104945919015,60.03727048364187,58.52989781159714,1.756247208533e+18,61.08464813232422,12.92400074005127,13.14838981628418,0.0,false,true,false,false,false,false,false,false,false,62081338.0,56882727.0,8.78809735776323,0.02684946373007257,-0.13496369388744647,1.1252754324111136,0.9464347953900875,null,null,true,true,true,3.3467775216703495,2.4083621608839794,91.99468276313597,98.1672959628917,99.86523837541775,98.46897654854722,97.4892718141551,99.08120895872105,100.58632852996732,98.08329582029737,97.26534364211886,100.45077675953269,96.5816175593308,97.4892718141551,61.08464813232422,51.69600296020508,84.6301068121387,81.25347164887577,2.7193729247213647,true,null,false,13.14838981628418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-26T22:25:12.533000000Z"]
[1756253678933000000,1856.2877197265625,4.592441558837891,57.88728713989258,"ELENA",3.6633033752441406,62856830.79027658,57962378.95083221,62.776892209558746,61.618258563523455,61.09918973784198,60.90732756589344,61.25747524175979,60.02249556894228,58.73633546304671,57.10132866095967,1.756253774933e+18,60.34209060668945,12.6975736618042,12.87940502166748,0.0,false,true,false,false,false,false,false,false,false,60420371.0,56019887.0,8.99157149228007,0.0430986618187834,-0.1383097548536957,1.1246751685833363,0.9563766578824637,null,null,true,true,true,3.381851398489346,2.473992318127479,90.9591517693275,98.15436284713236,99.68598246102482,97.98395270463969,97.21636225822144,99.15760549262139,100.57488596177124,97.8572032140545,97.32751588575563,100.25906318004701,95.88435571534232,97.21636225822144,60.34209060668945,50.7902946472168,84.17059159959938,80.9060354209175,2.736121890344584,true,null,false,12.87940502166748,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-27T00:14:38.933000000Z"]
[1756264984133000000,1865.7923583984375,4.550487995147705,58.34644794464111,"ELENA",3.6895809173583984,62805419.29517039,58813967.36617556,62.74873641867511,61.55378122199824,61.219311833577095,61.119776841979544,61.51401075609605,60.59809326126986,59.568189638884114,57.87470704358397,1.756265080133e+18,60.937374114990234,12.830648422241211,13.024253845214844,0.0,false,true,false,false,false,false,false,false,false,61089072.0,56365023.0,8.770695073173401,0.006220609765908318,-0.1055076352158093,1.1304309507327688,0.959569701074888,null,null,true,true,true,3.363114664728153,2.4389037583226902,92.23246609689411,98.09565058218251,99.83741242980952,98.51104247053925,97.15706888934108,99.45662251484623,100.64501857579711,98.30043559630614,97.56262090300383,100.48138228557694,96.83678385900222,97.15706888934108,60.937374114990234,51.322593688964844,84.22186619350865,81.79064092466785,2.7507130393126507,true,null,false,13.024253845214844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-27T03:23:04.133000000Z"]
[1756271492933000000,1862.8065185546875,4.632850646972656,58.631224632263184,"ELENA",3.6327943801879883,62528826.83205215,58003176.26220792,62.5704328366946,61.408812836525804,61.22132946989325,61.169552135731166,61.311833635243126,60.29872638138038,59.761093837279745,57.35531027229502,1.756271588933e+18,60.98225021362305,12.886985778808594,13.071212768554688,0.0,false,true,false,false,false,false,false,false,false,61240069.0,56170884.0,9.067544284173405,-0.010644253332098253,-0.09911298675529993,1.1226612426012241,0.9599262351958455,null,null,true,true,true,3.3589335346132287,2.487027289644223,91.6651965985104,98.14350013655722,99.91542598860492,98.3476154703023,95.97433144122947,99.6946963180486,100.23260183301039,99.10838490899427,97.84386441704433,100.14783110091456,97.47073328912481,95.97433144122947,60.98225021362305,51.547943115234375,84.52942115887828,82.3838685114608,2.7672193865431254,true,null,false,13.071212768554688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-08-27T05:11:32.933000000Z"]
[1756274431733000000,1871.5557861328125,4.7230224609375,60.64171314239502,"ELENA",3.7218165397644043,64349851.32512718,59899687.54581588,64.30660036291087,63.160311384192084,62.740645674087126,62.772408006724916,63.02804013875963,61.889413178736966,60.401022146223,58.99372540534873,1.756274527733e+18,62.59159469604492,13.22034740447998,13.421005249023438,0.0,false,true,false,false,false,false,false,false,false,62793181.0,57465144.0,8.936453625493401,0.10414231630862002,-0.08798928911331683,1.113354387928492,0.9264296012840947,null,null,true,true,true,3.4359969838669526,2.5235809137683574,91.73821205353849,98.21746294742722,100.05062480995619,98.19345967681065,97.67007793764253,99.3355547163911,100.4072364596995,97.59507974616679,97.56486164719273,100.45806743233948,95.83198527710348,97.67007793764253,62.59159469604492,52.88138961791992,84.48640727995611,82.23322228120693,2.825531037318877,true,null,false,13.421005249023438,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-08-27T06:00:31.733000000Z"]
[1756305283733000000,1839.9085693359375,4.63220739364624,0.0,"ELENA",3.649630308151245,62404759.991187446,58766473.82421477,62.42091810280559,61.47272347940825,60.89968512950122,60.78198367807072,61.11880656271291,60.15875336411268,59.27991995049554,0.31428619052881196,1.756305379733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,8.790190378680075,0.044427910804148596,-0.1097131912783071,1.1341221177747245,0.9760295683984899,null,null,true,true,false,3.3926097819814296,2.5176291207329413,0.5034949822609002,98.48096655381505,99.80672896554357,98.42920166051485,0.5301731021082202,99.06781688288305,100.5541492137311,98.53914291026284,97.56294361002679,100.35980716935684,96.99129168968553,0.5301731021082202,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2025-08-27T14:34:43.733000000Z"]
[1756312171733000000,1877.330810546875,4.360849380493164,58.82919788360596,"ELENA",3.582045793533325,63420431.082752824,59103671.670930475,63.34623657879311,62.31928016550654,61.925406548432576,61.85353585370161,62.19780708653982,61.10235599078664,59.887835255205005,58.56336244398294,1.756312267733e+18,61.657501220703125,12.974332809448242,13.028306007385254,0.0,false,true,false,false,false,false,false,false,false,62210764.0,56753301.0,8.694856405413407,0.03191529821102619,-0.01590127618332812,1.1414741080637418,0.9798144660661914,null,null,true,true,true,3.374271397609464,2.3228987432549664,92.44963174906059,98.37882016556864,99.88393989036672,98.23876251098531,97.78841094259296,99.36797470056149,100.55659103087089,98.01231766617188,97.75704113283314,100.43988494107697,96.28608798358309,97.78841094259296,61.657501220703125,51.89733123779297,84.17034458147499,81.92646326075041,2.7644212168805264,true,null,false,13.028306007385254,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-27T16:29:31.733000000Z"]
[1756315144133000000,1877.32861328125,4.694170951843262,58.88728141784668,"ELENA",3.575284957885742,63190144.96992023,58377401.859509036,63.26707663804905,62.08134768840925,61.6632875142243,61.5103127424719,61.53444233226869,60.55518903082932,60.456038730643606,58.71331728007127,1.756315240133e+18,61.472354888916016,12.931395530700684,13.280176162719727,0.0,false,true,false,false,false,false,false,false,false,61973483.0,56753301.0,8.342757007840076,0.09566071881876816,-0.15374261948736656,1.1368871971590937,0.9515007139834614,null,null,true,true,true,3.370058720165618,2.5004524613507337,92.80232373619879,98.125835722704,99.75191920846402,98.40860944810115,97.11737406690361,99.32659294659126,100.0392285272517,99.83626456828458,97.46504942373105,99.79105041727479,98.24747968657617,97.11737406690361,61.472354888916016,51.725582122802734,84.14446171173002,81.75750306707673,2.7552758615016923,true,null,false,13.280176162719727,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-27T17:19:04.133000000Z"]
[1756330427333000000,1801.9306640625,4.449446201324463,57.13674068450928,"ELENA",3.48228120803833,61849111.80935536,57216898.69051305,61.76096939648127,60.822134812159426,60.0639226344971,59.96171787561824,60.04156828496842,59.105617234543466,57.6966575856218,56.299387977697606,1.756330523333e+18,59.32564926147461,12.344266891479492,12.57523250579834,0.0,false,true,false,false,false,false,false,false,false,59967380.0,54423633.0,8.356570677026742,0.04183779819281502,-0.15167985906162926,1.1115577344485539,0.947144176532808,null,null,true,true,true,3.427488672468648,2.469266043396514,91.15690464033611,98.47989014179021,99.82984001977228,98.44116155330461,97.57824860850796,98.75339433578917,100.13316898210924,97.61620009257221,97.25223425317404,99.96278240156789,96.0945212353261,97.57824860850796,59.32564926147461,49.37706756591797,83.23055572184504,79.94866021117075,2.7402312725283267,true,null,false,12.57523250579834,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-27T21:33:47.333000000Z"]
[1756337052533000000,1873.904052734375,4.665811061859131,59.12402153015137,"ELENA",3.625744342803955,63843889.78086853,59188101.08965176,63.74040205292991,62.85813810054391,61.9884787113737,61.87954222974552,62.18348013790208,61.24134519373731,60.28704762498229,58.45128602548184,1.756337148533e+18,61.61845397949219,12.820850372314453,13.177275657653809,0.0,false,true,false,false,false,false,false,false,false,61714631.0,56839585.0,8.605205795173406,0.05627752871805344,-0.11598005517425969,1.131036716502019,0.9620717549708342,null,null,true,true,true,3.4014762900971793,2.489887918781564,91.702098108738,98.61584815286642,99.82426334071626,98.48491119815836,96.95496516777555,98.61647287773755,100.49117672368698,98.44174296672274,97.25147114682237,100.31457688683784,96.9502631426962,96.95496516777555,61.61845397949219,51.28340148925781,83.2273420984011,80.45666459190541,2.736714369896675,true,null,false,13.177275657653809,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-27T23:24:12.533000000Z"]
[1756348523333000000,1877.2698974609375,4.719709873199463,57.42094039916992,"ELENA",3.6265006065368652,62540196.29891564,57304583.812135816,62.580724593087155,61.257451536757216,60.65326646304657,60.543663087542505,60.61916869911343,59.5500184086862,59.086311194416716,57.72061910041719,1.756348619333e+18,60.15074157714844,12.850427627563477,13.051285743713379,0.0,false,true,false,false,false,false,false,false,false,60808649.0,55782606.0,8.943358945280078,0.11448871166491785,-0.1497016821469171,1.1328503884700931,0.9807525628656124,null,null,true,true,true,3.3336029453052767,2.514134957143354,92.23386190512913,97.88549419180724,99.81929518079485,98.23628348363862,97.68864891648782,99.01369538145394,100.12471265813856,99.22131474236144,96.92004504170683,99.94378247715,97.47133202649951,97.68864891648782,60.15074157714844,51.401710510253906,85.45482426733983,82.13664965447187,2.73810977205655,true,null,false,13.051285743713379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-28T02:35:23.333000000Z"]
[1756353361733000000,1874.953369140625,4.586099624633789,57.466230392456055,"ELENA",3.6751787662506104,62615155.43143118,57310120.28450264,62.60967973452058,61.68826886125696,60.62077676125847,60.42021043237427,60.50963599186989,59.458563291605664,59.334403198360235,57.82010824102814,1.756353457733e+18,60.24518585205078,12.791662216186523,12.951855659484863,0.0,false,true,false,false,false,false,false,false,false,60075235.0,55372757.0,8.970984393240078,0.05421283994682761,-0.07424151055985968,1.1230397223771449,0.9639047618989769,null,null,true,true,true,3.3392659660233255,2.445980630833397,92.35011021650114,98.52832520918392,99.66914589419716,98.26296641347264,97.44786350632081,98.26953792073597,100.14800603780702,99.79118215043896,96.82332990410505,99.81666224795126,98.05777580009313,97.44786350632081,60.24518585205078,51.166648864746094,84.93068473620511,81.72322407925489,2.7289558080155376,true,null,false,12.951855659484863,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-28T03:56:01.733000000Z"]
[1756358090933000000,1907.179443359375,4.557057857513428,58.04698467254639,"ELENA",3.669278383255005,62709631.22848344,58687439.10777486,62.60667357691667,61.7337950827726,61.453736040319775,61.50039755287144,61.532039437784256,60.665541153155736,59.20751139581003,57.87671085980849,1.756358186933e+18,61.19499969482422,12.762003898620605,13.177610397338867,0.0,false,true,false,false,false,false,false,false,false,61649918.0,56494449.0,9.185225131746746,0.07602797061005429,-0.1332118633914728,1.1261835822150263,0.9806093611224321,null,null,true,true,true,3.2826839548269775,2.3894227013513007,92.44495443237838,98.60577404248818,100.07592949681863,98.59179332824706,97.7523113121493,99.5463440372047,100.05144988678425,97.59660965742518,98.15844306888397,100.12741844924302,96.22224768882465,97.7523113121493,61.19499969482422,51.04801559448242,83.41860584860822,81.5376583324881,2.676623627222229,true,null,false,13.177610397338867,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-28T05:14:50.933000000Z"]
[1756373333333000000,1810.812744140625,4.493373394012451,58.86860370635986,"ELENA",3.508580207824707,62550482.3069232,58840310.34580668,62.42400463450271,61.38450112227048,61.11186770153588,61.052345596572415,61.304187393434695,60.47628032166307,59.55333035089739,57.83243319818134,1.756373429333e+18,60.82193374633789,12.679941177368164,12.843421936035156,0.0,false,true,false,false,false,false,false,false,false,61779344.0,56063029.0,8.370383076520081,-0.019341092691033235,-0.07572779449253314,1.1235350177066892,0.9849294320693467,null,null,true,true,true,3.447292097788271,2.4814125085832193,92.6445420103927,98.33476958372248,99.90260139772825,98.64950975296625,97.11032591699531,99.5558595154312,100.41250142709737,98.47386452034308,97.89802506159371,100.31470105420127,97.14398458411861,97.11032591699531,60.82193374633789,50.719764709472656,83.39058228730933,81.25041801858232,2.800939239774526,true,null,false,12.843421936035156,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-28T09:28:53.333000000Z"]
[1756381609733000000,1842.810791015625,4.58551025390625,58.82853031158447,"ELENA",3.5568246841430664,62894005.29660253,57993142.299612686,62.830493344712366,61.608922091909704,61.34418925687845,61.33319809031197,61.66746464099301,60.7395887422971,59.81862232973202,58.422875187928895,1.756381705733e+18,61.303253173828125,12.974296569824219,13.203022003173828,0.0,false,true,false,false,false,false,false,false,false,61887199.0,56990582.0,8.618883360733415,-0.05743245247513546,-0.09602551174869751,1.1246599144299863,0.9745544320019395,null,null,true,true,true,3.4094923717092356,2.4883239648162934,92.98490601911786,98.05576689315384,99.9820827910522,98.4953558507753,97.66670129226732,99.57030114138936,100.54500101264709,98.48374605157024,97.63442238201206,100.52698615472909,97.00191612866797,97.66670129226732,61.303253173828125,51.897186279296875,84.65649633982731,82.59872478570057,2.8161972206975667,true,null,false,13.203022003173828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-28T11:46:49.733000000Z"]
[1756384573733000000,1847.0936279296875,4.631049156188965,58.77392768859863,"ELENA",3.5380094051361084,63130726.896825805,58171328.820347,63.14742602532114,62.09825969926937,61.677724116425004,61.60031484144509,62.12239301420364,60.93206053839986,60.48606634716638,58.59690103218021,1.756384669733e+18,61.40037536621094,12.928747177124023,13.263935089111328,0.0,false,true,false,false,false,false,false,false,false,61542063.0,56882727.0,8.302743836697445,-0.05457327920767187,-0.13029274659878198,1.1255652580737288,0.9800102921549305,null,null,true,true,true,3.4187452693505227,2.507208668885762,92.79380763466712,98.33854458987597,99.87449395046777,98.08389146320937,96.87669337902865,99.32279006709537,100.84752516947736,99.26804676012489,97.67258619803948,100.72095542458612,97.36596324184883,96.87669337902865,61.40037536621094,51.714988708496094,84.2258510636976,81.89564003409923,2.7998033194701004,true,null,false,13.263935089111328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-28T12:36:13.733000000Z"]
[1756399824533000000,1835.8487548828125,4.573644161224365,54.95319366455078,"ELENA",3.53067946434021,58293984.03603184,54580078.56295346,58.263868092270336,57.48827539515611,57.211987762758355,57.24878966400998,57.40864453241355,56.50597003017277,55.18444332988925,53.88600546067179,1.756399920533e+18,57.12032699584961,12.0515718460083,12.051368713378906,0.0,false,true,false,false,false,false,false,false,false,57874993.0,52784237.0,8.760469062240084,-0.9997692557058386,-0.104459487524293,1.1479668559116656,0.9804332653607967,null,null,true,true,true,3.17367473422338,2.4912968179213184,92.48614488714432,98.66882731526519,100.06432550710218,98.42763313854044,97.647094378654,99.51940177279864,100.27922838079502,97.66126181078236,98.19462668038766,100.34373350296913,96.12566849358637,97.647094378654,57.12032699584961,48.2062873840332,84.39427769301092,82.73787677071266,2.625831090704983,true,null,false,12.051368713378906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-28T16:50:24.533000000Z"]
[1756406716133000000,1881.6683349609375,4.616323947906494,58.68178844451904,"ELENA",3.593949317932129,62831377.01318776,58534416.47293208,62.764857418398364,61.79040817523732,61.08406859382559,61.046108667490195,61.315953873076204,60.42918113138933,59.234129952452854,58.007859698763546,1.756406812133e+18,60.899818420410156,12.730093002319336,12.770169258117676,0.0,false,true,false,false,false,false,false,false,false,61671489.0,55394328.0,8.467076408573416,-0.2767121052007764,-0.18367544730344892,1.1338829807878164,0.9776522904104834,null,null,true,true,true,3.3355961968558785,2.4533143605258823,92.42092165059171,98.44746043687275,99.93785625743463,98.55376507144862,97.92979106019851,98.85687827241965,100.44203506411165,98.02239388890922,97.32208612636778,100.379616624414,96.6047597906856,97.92979106019851,60.899818420410156,50.920372009277344,83.61333962895976,81.12879420698083,2.7061289741230845,true,null,false,12.770169258117676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-28T18:45:16.133000000Z"]
[1756417951733000000,1873.3204345703125,4.517249584197998,59.73001003265381,"ELENA",3.5366811752319336,63398047.87379708,59319921.751660824,63.35506171432193,62.35935650284707,62.21871927338706,62.26087685738635,62.42479727839888,61.316309759392965,60.202677791194866,58.48907232841482,1.756418047733e+18,62.02373123168945,13.079989433288574,13.344121932983398,0.0,false,true,false,false,false,false,false,false,false,62253906.0,57098437.0,8.44635505318675,-0.19019998726248916,-0.11636715489053832,1.1330714913898683,0.9671734127643867,null,null,true,true,true,3.3819660825326885,2.4113597977348333,92.31949389008786,98.42837306991406,100.06775707454545,98.22428334999258,97.15360590981773,99.77447293021122,100.26327997498012,98.18379160036208,98.2063904442887,100.33121544033447,96.44032566530586,97.15360590981773,62.02373123168945,52.3199577331543,84.3547408293017,82.58212732721077,2.7928995364402267,true,null,false,13.344121932983398,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-28T21:52:31.733000000Z"]
[1756424524133000000,1859.6441650390625,4.583707809448242,59.31236743927002,"ELENA",3.624048948287964,63197605.97715586,58771699.34080489,63.23647991788937,62.261417462837755,61.896640557115354,61.85935472076609,61.96304171413622,60.96171034782344,60.8993316862419,59.08796564535574,1.756424620133e+18,61.41094970703125,12.955870628356934,13.075919151306152,0.0,false,true,false,false,false,false,false,false,false,62167622.0,56990582.0,8.591258802413417,-0.26112774967726204,-0.07212052858751207,1.1326621487115567,0.9700991622251428,null,null,true,true,true,3.4004612875259967,2.46483058190434,93.43968184516224,98.45806968332566,99.93976113079214,98.38398610104976,97.0256388851384,99.41412046081327,100.16761732132218,99.89767567014502,97.88122399837285,100.10727748133534,98.28331534658726,97.0256388851384,61.41094970703125,51.823482513427734,84.38801673098732,81.9518774301146,2.7867418664118015,true,null,false,13.075919151306152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-28T23:42:04.133000000Z"]
[1756427399333000000,1842.3966064453125,4.634675025939941,59.29917812347412,"ELENA",3.586043357849121,63548953.49082667,59146639.80980655,63.486804456843714,62.42763836441937,62.02342013191553,61.99607929385229,62.23377513952275,61.29237041433672,59.937139796810634,58.35777115191013,1.756427495333e+18,61.54317092895508,12.951165199279785,13.224223136901855,0.0,false,true,false,false,false,false,false,false,false,62016625.0,57076866.0,8.577579156586749,-0.19561562298795238,-0.09761085240950079,1.133690547824811,0.9769528681088964,null,null,true,true,true,3.445881534667719,2.5155685858985604,91.92110337129957,98.33167521741572,99.9559185256068,98.4873089844293,97.36495827085739,99.3525011627955,100.38340464167712,97.78890813266852,97.69497876377926,100.33915415686498,96.30966410512096,97.36495827085739,61.54317092895508,51.80466079711914,84.17613199833659,81.59909959294657,2.811808305328468,true,null,false,13.224223136901855,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-29T00:29:59.333000000Z"]
[1756442912933000000,1838.177001953125,4.8296074867248535,60.45309543609619,"ELENA",3.6130545139312744,63899147.29801255,60150672.342564896,63.797297678056424,62.89242048391814,62.670930270642415,62.601494325553176,63.02263976347269,61.89807992866938,60.86184985460143,59.302647863335245,1.756443008933e+18,62.504180908203125,13.178693771362305,13.417330741882324,0.0,false,true,false,false,false,false,false,false,false,63138317.0,57723996.0,5.585857471864949,-0.20652468678794794,-0.05376778234372856,1.1305482191835405,0.9876730913448843,null,null,true,true,true,3.470683052299623,2.627389789771732,92.95479592661941,98.58163711148924,99.88920549800461,98.21562562434096,97.43812914824129,99.64782685803553,100.67274023161394,98.32590917963515,98.2344590626737,100.56120037042922,96.57140685159997,97.43812914824129,62.504180908203125,52.71477508544922,84.33799838585017,82.62853914513197,2.867774704472855,true,null,false,13.417330741882324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-29T04:48:32.933000000Z"]
[1756449480533000000,1863.1556396484375,4.617330551147461,59.39774990081787,"ELENA",3.651822328567505,63369634.03006611,58327235.937844336,63.32555605935006,62.1856161133952,62.02051645957601,62.0047304666842,62.56232583090344,61.29758689659883,60.71011000013131,58.79159451119542,1.756449576533e+18,62.210060119628906,12.963335990905762,13.220903396606445,0.0,false,true,false,false,false,false,false,false,false,62361761.0,57033724.0,8.687950610546752,-0.2846327755853154,-0.07843818179466543,1.1292677437317717,0.9727669917589878,null,null,true,true,true,3.398833393827425,2.478231261462791,92.84023413247992,98.1998737683622,99.97454714376315,97.97843363796447,96.83987479361882,99.73450507667539,100.89927874860909,99.04159865630842,97.93915808879602,100.87359700024518,97.03940701345026,96.83987479361882,62.210060119628906,51.85334396362305,83.352023553602,81.88375624372723,2.7830924513320507,true,null,false,13.220903396606445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-29T06:38:00.533000000Z"]
[1756452419333000000,1873.453857421875,4.569210052490234,59.05105113983154,"ELENA",3.5560247898101807,63678014.969012514,58912475.40581263,63.65337443909386,62.36362828250282,61.638583599562025,61.557390977262735,61.78010528304002,61.022843060172626,59.81275995604109,58.39366057363223,1.756452515333e+18,61.49810791015625,12.923025131225586,13.081050872802734,0.0,false,true,false,false,false,false,false,false,false,62038196.0,56947440.0,8.38433122980008,-0.16076219667956204,-0.0862500588735302,1.1252431238898701,0.9584747121641679,null,null,true,true,true,3.3976483694500743,2.4389231869196304,91.73694417332999,97.9737976690849,99.86827630104746,98.77426200651801,97.62743036192977,98.8373917571691,100.36179945615231,98.01699979311303,96.83474622156966,100.22959918157335,96.81556818657768,97.62743036192977,61.49810791015625,51.692100524902344,84.05478197869162,81.20873556257956,2.7591872796930073,true,null,false,13.081050872802734,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-29T07:26:59.333000000Z"]
[1756467942533000000,1858.26220703125,4.645891189575195,59.21045780181885,"ELENA",3.5421812534332275,63724096.77002448,58742220.59542096,63.69973083588572,62.46814856360583,62.14562506185951,62.06507734975824,62.342186078582316,61.08549656781576,60.52157075846007,59.28471643252129,1.756468038533e+18,61.823280334472656,12.962167739868164,13.248059272766113,0.0,false,true,false,false,false,false,false,false,false,62253906.0,57120008.0,8.54982146596009,0.34320520379797953,-0.14411177583773047,1.1226312931861697,0.9624810361847446,null,null,true,true,true,3.427919407436697,2.5001268238659637,93.06902188529,98.06658166978302,99.87038876506416,97.98420685924857,97.95634133344781,99.48369927849244,100.44648092076397,99.07682536601854,97.56026320106412,100.316290996393,97.07964151621607,97.95634133344781,61.823280334472656,51.848670959472656,83.86593315489577,81.39543178456151,2.7901698029098823,true,null,false,13.248059272766113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-29T11:45:42.533000000Z"]
[1756471387733000000,1883.1461181640625,4.732613563537598,60.818748474121094,"ELENA",3.681626796722412,64463221.42651082,60081184.10250399,64.49389303082262,63.43879011418134,63.35103679771796,63.2785363330922,63.30983218831018,62.36550465358015,62.15307085856053,60.39291850031354,1.756471483733e+18,62.923038482666016,13.1293363571167,13.394599914550781,0.0,false,true,false,false,false,false,false,false,false,63526595.0,58090703.0,8.696425348473772,0.11274536012390239,-0.15230251828415034,1.1089154876520777,0.9549013826718662,null,null,true,true,true,3.4247949433525484,2.513141979737382,93.64129790002109,98.36402662785912,99.8855575720769,98.50840303616475,97.16803637546325,99.86167246206078,100.04945729947552,99.65937292386292,98.22796209160693,99.93495827141811,98.17285674315333,97.16803637546325,62.923038482666016,52.5173454284668,83.4628248966938,81.42995089995257,2.788808840796039,true,null,false,13.394599914550781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-29T12:43:07.733000000Z"]
[1756499992133000000,1875.425537109375,4.601705551147461,60.84327697753906,"ELENA",3.6857073307037354,64512734.82270041,60567050.12727571,64.4500423012278,63.51907536723447,63.40409112349586,63.442182287307205,63.60354628000487,62.65467741207622,61.84288465986065,59.66959610819034,1.756500088133e+18,63.41007614135742,13.185843467712402,13.343534469604492,0.0,false,true,false,false,false,false,false,false,false,63612879.0,58133845.0,8.619152812440086,-0.02204328275506265,-0.14449686186966584,1.1382368039857604,0.9854418139496189,null,null,true,true,true,3.4365556523542775,2.4536860888863377,92.58271054238489,98.55552160905938,100.06007682333487,98.50815100190891,96.48579046138691,99.81897683007219,100.25434811174512,98.70433815040424,98.37711327970375,100.31457773934575,97.23181847063499,96.48579046138691,63.41007614135742,52.74337387084961,83.1782219489392,81.83605780169493,2.8123416700480606,true,null,false,13.343534469604492,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-29T20:39:52.133000000Z"]
[1756506606533000000,1830.9400634765625,4.58463716506958,59.96746063232422,"ELENA",3.610971212387085,63492480.86385531,58926501.781971045,63.4494959567102,62.398253330735876,62.33215156856236,62.3028465244158,62.63229331540405,61.47644822549755,61.16974335309635,59.48190366530711,1.756506702533e+18,62.22248458862305,13.138545989990234,13.286772727966309,0.0,false,true,false,false,false,false,false,false,false,63030462.0,57594570.0,8.930359205160093,-0.027202780305711032,-0.09829908829521984,1.135522525143711,0.9793080278942743,null,null,true,true,true,3.4654054068942717,2.503979926226715,93.7468497872543,98.34318206926095,99.9529856688577,98.1545540986566,97.24072785781304,99.89406472353777,100.5287828877275,99.50110183451686,98.23900194745411,100.48151995284735,97.66486282892025,97.24072785781304,62.22248458862305,52.55418395996094,84.46172522266993,82.82837108086277,2.870338849878669,true,null,false,13.286772727966309,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-29T22:30:06.533000000Z"]
[1756509486533000000,1866.3773193359375,4.715328216552734,59.86434459686279,"ELENA",3.632127523422241,63587140.6946725,59584606.34535124,63.71554451229022,62.64929158330567,62.6208107000246,62.60472674633658,62.73733950914087,61.7970899022157,61.65225282594629,60.00280702839402,1.756509582533e+18,62.453548431396484,13.11124038696289,13.280723571777344,0.0,false,true,false,false,false,false,false,false,false,62857894.0,57400431.0,8.60931409375009,0.05878485376756171,-0.12013623878713528,1.1330969829823512,0.985497422379297,null,null,true,true,true,3.4138619159260037,2.526460307731591,94.17294867003758,98.3265419182302,99.97431532184234,98.50129187134534,97.32459768792405,99.95453917744113,100.21182547979421,99.7656247624304,98.2818418634805,100.18608639494381,98.27042923451276,97.32459768792405,62.453548431396484,52.44496154785156,83.97435032128065,82.31109370451247,2.809987080560518,true,null,false,13.280723571777344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-29T23:18:06.533000000Z"]
[1756524347333000000,1853.8935546875,4.614365100860596,59.7050666809082,"ELENA",3.617873430252075,63105809.84540474,59064814.526477225,63.19068278179123,62.24745529065127,62.21630904273107,62.22711958019293,62.341758356331304,61.391040642840835,60.983271035660664,59.797896735092586,1.756524443333e+18,62.253536224365234,12.927927017211914,13.14300537109375,0.0,false,true,false,false,false,false,false,false,false,62534329.0,56839585.0,8.715578212373424,0.054876989761555216,-0.1125481194215363,1.1363514025628974,0.9991282375293093,null,null,true,true,true,3.4085388895180078,2.4890129690528062,94.63087610808931,98.50733138238576,100.01737572933558,98.4749905383541,98.05623037197378,99.94996382137266,100.18422639021662,99.33578319749867,98.45804207809425,100.20163413023116,97.82090310493676,98.05623037197378,62.253536224365234,51.711708068847656,83.06629824605587,81.8343872741769,2.789356915239095,true,null,false,13.14300537109375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-30T03:25:47.333000000Z"]
[1756531489733000000,1858.3001708984375,4.722202777862549,59.67704772949219,"ELENA",3.6449978351593018,63113494.08725113,59472466.585765466,63.05846596756848,62.31386556539726,62.091655106775654,62.09615452245164,62.28178026113081,61.489973134177454,60.176488626919415,58.88031647399059,1.756531585733e+18,62.37980270385742,13.06740951538086,13.254164695739746,0.0,false,true,false,false,false,false,false,false,false,62555900.0,57314147.0,8.80522813845343,-0.12031924077452533,-0.12767708441016884,1.1351023685586727,0.9924568010375197,null,null,true,true,true,3.393341234913702,2.5411410125305496,93.37416565806286,98.8191904278893,100.00724640963145,98.72866972711198,97.84604887638957,99.6434012613318,100.29893274407524,97.86390456799863,98.46680244126131,100.30620081559786,96.6197311229954,97.84604887638957,62.37980270385742,52.26963806152344,83.79256713854788,82.89075425400638,2.8127661440321825,true,null,false,13.254164695739746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-30T05:24:49.733000000Z"]
[1756538516933000000,1867.0615234375,5.248260974884033,60.965681076049805,"ELENA",3.671508312225342,64669257.58958906,60559507.75090634,64.67417612727846,63.51771512544088,63.45182160548048,63.46024559296262,63.62536719005958,62.69649923029344,61.93313297742419,59.50701407940413,1.756538612933e+18,63.27609634399414,13.197094917297363,13.436161041259766,0.0,false,true,false,false,false,false,false,false,false,64001157.0,57982848.0,8.81917504697343,-0.023518837737800377,-0.0999465819988812,1.124153996098778,0.9628015755559834,null,null,true,true,true,3.463955274928755,2.810973772959185,92.01047101441945,98.21186589286941,100.01327619486564,98.54009807598996,96.08268017233293,99.89625961854853,100.2601969084016,98.78244198282061,98.10998052856152,100.27350764751584,97.3403152117293,96.08268017233293,63.27609634399414,52.78837966918945,83.42546825614957,81.62203653789449,2.827350840158672,true,null,false,13.436161041259766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-30T07:21:56.933000000Z"]
[1756549410533000000,1842.91796875,4.66996431350708,61.01480484008789,"ELENA",3.650341272354126,64842641.55617111,60333476.53455601,64.76626093709352,63.7049320696467,63.32994692321728,63.2953253973213,63.53683560516052,62.65994714796891,61.264489110131954,59.816783440715355,1.756549506533e+18,63.38639831542969,13.223767280578613,13.501276969909668,0.0,false,true,false,false,false,false,false,false,false,63375598.0,57853422.0,8.90192033666676,-0.02399710369973357,-0.15497108406566495,1.1204273084534473,0.9399787477186111,null,null,true,true,true,3.5143322728044524,2.5340055242255777,92.35793849333757,98.36129359316007,99.94533150969168,98.61987389072868,97.63695790098872,99.41137187616891,100.38156089146109,97.77296646206605,97.78231135610667,100.32668380757381,96.42357622411399,97.63695790098872,63.38639831542969,52.89506912231445,83.44861126056217,81.67071613674074,2.8701803346239934,true,null,false,13.501276969909668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-30T10:23:30.533000000Z"]
[1756552302533000000,1876.7125244140625,4.677340030670166,60.55837631225586,"ELENA",3.6531643867492676,64566866.29481505,59960444.17904746,64.67582289360881,63.53104707044951,63.51732809320407,63.42146226660152,63.4651532240634,62.47544898699498,62.13571973668151,60.31793316358588,1.756552398533e+18,63.200435638427734,13.191082954406738,13.499092102050781,0.0,false,true,false,false,false,false,false,false,false,63224601.0,57292576.0,8.784507777013427,0.11546397167572765,-0.19123845316127613,1.119319925952754,0.9558142526414694,null,null,true,true,true,3.446229619733665,2.4923050119945787,93.26194931111796,98.22997872784325,99.84907138023522,98.44055487650951,97.07449019533524,99.97840586944801,100.0688898614135,99.45621959374124,98.20876681799558,99.91785726713172,97.90525442727865,97.07449019533524,63.200435638427734,52.76433181762695,83.48729132105012,81.58277615489152,2.811529796450885,true,null,false,13.499092102050781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-30T11:11:42.533000000Z"]
[1756567216133000000,1868.6827392578125,4.577183723449707,60.472774505615234,"ELENA",3.637255907058716,63976683.72330372,59916698.33234613,63.870183724011504,63.15845748150197,63.063461259798636,63.05557942623873,63.644046143010534,62.61812883162442,62.042844200535114,60.057472226848006,1.756567312133e+18,62.74740982055664,13.133045196533203,13.390572547912598,0.0,false,true,false,false,false,false,false,false,false,62836323.0,57249434.0,8.401439015868512,-0.01655903363158563,-0.1526893551258245,1.1336830650844325,0.9655275355037501,null,null,true,true,true,3.4179254927660394,2.4494172431151338,94.0305299360989,98.88566745700159,99.9875017428437,98.3880388291454,96.79999845385878,99.84959065580227,100.93325082748655,99.081281025442,98.73693417307395,100.92063593024191,97.48412924772654,96.79999845385878,62.74740982055664,52.53218078613281,83.72007854405932,82.24836335703813,2.8111877785630477,true,null,false,13.390572547912598,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-30T15:20:16.133000000Z"]
[1756573782533000000,1853.77783203125,4.651504993438721,59.48814868927002,"ELENA",3.6173059940338135,63499729.783704385,59301607.04013864,63.603767576694295,62.45642051063801,62.475562639163954,62.43941054003896,62.52341204128193,61.6822952511916,61.60935168916624,59.406732807213395,1.756573878533e+18,62.27492904663086,13.075769424438477,13.242849349975586,0.0,false,true,false,false,false,false,false,false,false,63116746.0,57314147.0,8.508380439453422,-0.040030201181412525,-0.11980411568344136,1.138556470520439,0.9763947069829461,null,null,true,true,true,3.4310350721478526,2.509203051771259,93.40127962636795,98.19610203959569,99.94213401592908,98.65471706896774,96.42486274962675,100.03064877616974,100.13453282232558,99.88174311327374,98.22619794311723,100.07658898951313,98.53805107195338,96.42486274962675,62.27492904663086,52.303077697753906,83.98737421055891,82.2326721993098,2.821431823922696,true,null,false,13.242849349975586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-30T17:09:42.533000000Z"]
[1756576662533000000,1863.329345703125,4.656905651092529,59.67209339141846,"ELENA",3.620387554168701,64334903.46610861,59984522.18451311,64.47754814597657,63.182209111926134,63.16121673548786,63.12344127202335,63.20156349747831,62.31880896751765,62.18337671831294,59.90956777469507,1.756576758533e+18,62.812217712402344,13.248312950134277,13.419624328613281,0.0,false,true,false,false,false,false,false,false,false,62857894.0,57508286.0,8.541159559934298,0.06041588969339856,-0.1205898516912814,1.120815839219112,0.9358116358469273,null,null,true,true,true,3.460340937293941,2.4992391505191756,92.91539380353045,97.99102312154024,99.9401919953146,98.60327105674232,96.34338136071622,99.96677486157364,100.12376103691543,99.78267837359456,97.95846546846269,100.06387901322329,98.38898482439285,96.34338136071622,62.812217712402344,52.99325180053711,84.36774521029773,82.1886894342832,2.8440088663198813,true,null,false,13.419624328613281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-30T17:57:42.533000000Z"]
[1756591523333000000,1876.9598388671875,4.528106689453125,61.154727935791016,"ELENA",3.6229515075683594,64500409.14143015,60424059.39308394,64.62634854261461,63.584475260479614,63.59477775850145,63.58527919468978,63.60285743291197,62.761820428686,62.759096270914426,60.5513645140773,1.756591619333e+18,63.5881233215332,12.966005325317383,13.147765159606934,0.0,false,true,false,false,false,false,false,false,false,64454148.0,57271005.0,8.664237258486924,0.05723195018493433,-0.14510819555980675,1.125103460590687,0.9563680595727913,null,null,true,true,true,3.4431396561803327,2.41246860784512,93.69454700686012,98.38785061259034,99.9850639248277,98.67767418293575,96.48221231977763,100.01620285137156,100.02764513806468,99.99565953034349,98.40379224979276,100.01270493379377,98.6733911084301,96.48221231977763,63.5881233215332,51.86402130126953,81.56243429141512,80.25213008448156,2.763192915868212,true,null,false,13.147765159606934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-30T22:05:23.333000000Z"]
[1756594403333000000,1869.3963623046875,4.635514259338379,59.83510494232178,"ELENA",3.6246607303619385,63774921.72633458,59455306.00566118,63.80941421545554,62.682403611417115,62.66348126263855,62.66879606364318,62.73884283084164,61.771304063209705,61.53235552794971,60.04624989628484,1.756594499333e+18,62.58155059814453,13.050509452819824,13.317800521850586,0.0,false,true,true,false,false,false,false,false,false,63008891.0,57529857.0,8.846667949573419,-0.006451476510173792,-0.13292063656979997,1.130168609550876,0.9730847823603359,null,null,true,true,true,3.4133699787875926,2.4796850752525694,94.10249354983232,98.23378631837456,100.00848149655515,98.45783134661785,97.58483870979092,99.96981234335577,100.11177295815182,99.61317226682557,98.20413184025215,100.12026393472657,98.07696914948703,97.58483870979092,62.58155059814453,52.2020378112793,83.41442056379317,81.80930424312723,2.792454230889909,true,null,false,13.317800521850586,true,13.317800521850586,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-30T22:53:23.333000000Z"]
[1756600969733000000,1847.7630615234375,4.6364970207214355,59.95654106140137,"ELENA",3.6078250408172607,63620582.58567572,59695213.21631964,63.60169188551238,62.59021245020049,62.469108374892954,62.46810325557795,62.77285843074222,61.83517528598874,60.61628110096272,59.1819095259297,1.756601065733e+18,62.15562438964844,13.062342643737793,13.159798622131348,0.0,false,true,true,false,false,false,false,false,false,63073604.0,57465144.0,8.881737010480085,0.014471488270171277,-0.13418706915377177,1.12965515256591,0.9747111791858718,null,null,true,true,true,3.442091316246698,2.509248678723316,93.05084152865209,98.40966583541106,99.99839101382884,98.5062283792795,97.63368595205645,99.80651275883767,100.48785725719478,98.02880127793185,98.21925568794906,100.48624042146781,96.5644748643096,97.63368595205645,62.15562438964844,52.24937057495117,84.06217633243327,82.15091301187994,2.827709442999298,true,null,false,13.159798622131348,true,13.159798622131348,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-31T00:42:49.733000000Z"]
[1756616894933000000,1870.9674072265625,4.725020408630371,60.09387493133545,"ELENA",3.5401830673217773,63777385.56360392,59735832.44398754,63.692513358457866,62.794971132737224,62.71749702350786,62.68570998932706,63.19307116228217,61.92272815312719,61.766292781569774,60.21007957810396,1.756616990933e+18,62.70534896850586,13.123770713806152,13.378335952758789,0.0,false,true,false,false,false,false,false,false,false,63008891.0,57357289.0,8.434845046773418,-0.09582432090527664,-0.14877337313774566,1.1361005029989637,0.9735203223649279,null,null,true,true,true,3.404255633339587,2.5254423943357343,94.53242838643379,98.59081989641496,99.94931711932176,97.98974320160401,97.48048145131649,99.87662370436384,100.80937293849188,99.74737002676858,98.46918219498943,100.75827984429297,97.74219173958427,97.48048145131649,62.70534896850586,52.49508285522461,83.7170731345273,82.41954993954353,2.8057721717900446,true,null,false,13.378335952758789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-08-31T05:08:14.933000000Z"]
[1756619822933000000,1856.65576171875,4.634349346160889,59.45045471191406,"ELENA",3.573495626449585,63047911.39438556,58824017.073529474,63.079950257038526,61.90104756945931,61.880942840843154,61.846968557344375,61.93012397628002,60.97973124391699,60.454802222560815,59.32065845162942,1.756619918933e+18,61.75266647338867,12.824966430664062,13.04865550994873,0.0,false,true,false,false,false,false,false,false,false,62361761.0,56645446.0,8.702030525373418,-0.16042033130075298,-0.11446185780393038,1.1461896364970003,1.0007946712786575,null,null,true,true,true,3.397503810757247,2.4960735542439823,94.04043314858251,98.13109762646384,99.94509734024875,98.46537892814966,98.12398067773654,99.96752118194188,100.13445350819184,99.13917459023152,98.09922580580731,100.07947702988844,97.61776392651132,98.12398067773654,61.75266647338867,51.29986572265625,83.07311838066637,81.32515246701888,2.763025154171108,true,null,false,13.04865550994873,true,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,96.0,192.0,"2025-08-31T05:57:02.933000000Z"]
[1756634683733000000,1854.4071044921875,4.635789394378662,0.0,"ELENA",3.6120119094848633,62935428.65112538,231820.04999254466,63.03371808516688,61.87022782108922,0.191044829124972,0.11932872601188696,0.07225573816563494,0.18968055768166148,0.38071198799448785,0.4315519986650771,1.756634779733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,8.66736537618675,-0.12852111841717107,-0.11512124788968736,1.1363834793255998,0.9844063715518235,null,null,true,true,false,3.3991305324743184,2.499876851824363,0.684636749623421,98.15417795519275,62.46111269194732,262.51279482724067,113.35392955141863,0.30878313504423854,60.55183909232146,200.71218297103073,0.30308354786694514,37.82135245250152,526.8951610760178,113.35392955141863,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-08-31T10:04:43.733000000Z"]
[1756641250133000000,1860.4171142578125,4.378226280212402,58.49153518676758,"ELENA",3.5210227966308594,62430319.833887905,58441647.35827119,62.484269116244775,61.403611491869775,61.384524049906815,61.38285419020965,61.508814831230175,60.557469532539095,60.623178365160044,58.97934706542093,1.756641346133e+18,61.20704650878906,12.813612937927246,12.94533634185791,0.0,false,true,false,true,false,false,false,false,false,61391066.0,56300310.0,8.349663672586749,-0.0351087667136691,-0.08200880848123299,1.1409539866008869,0.9877882030357232,null,null,true,true,true,3.3586161209429646,2.35335734479041,94.39071289398721,98.27051249913067,99.99727967313747,98.45331876203205,97.28844421544909,99.96891478937606,100.20520492681915,100.10850656926087,98.2399649033391,100.20247901771187,98.5601470805442,97.28844421544909,61.20704650878906,51.254451751708984,83.73946248876601,82.02776871144319,2.7549978635923393,true,null,false,12.94533634185791,true,null,false,12.94533634185791,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-31T11:54:10.133000000Z"]
[1756644130133000000,1854.4715576171875,4.600825309753418,60.091166496276855,"ELENA",3.613060235977173,63915304.42771639,60004534.171756975,63.87396191962093,62.889130817014944,62.73013028471052,62.71663843067604,63.071826305854984,62.10562123983484,60.81236128814214,59.279472630667094,1.756644226133e+18,62.141624450683594,13.064985275268555,13.313823699951172,0.0,false,true,false,false,false,false,false,false,false,62944178.0,57141579.0,8.43565344579738,0.014425646247663146,-0.062150500113327484,1.1172044946304445,0.9339464188253629,null,null,true,true,true,3.4443214649079144,2.4809360331549235,92.80694487882943,98.45816499711526,99.97849222698369,98.4680876984048,97.4793140325338,99.74717327105847,100.56633755262816,97.91764428746556,98.20923643917719,100.54470797301651,96.41763184919367,97.4793140325338,62.141624450683594,52.25994110107422,84.09812515047525,81.81728443092068,2.818050289658962,true,null,false,13.313823699951172,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-31T12:42:10.133000000Z"]
[1756659046133000000,1851.6805419921875,4.625400543212891,59.751291275024414,"ELENA",3.5393102169036865,63553728.111630335,59093580.18541557,63.602734992291765,62.40501225216748,62.32973714699314,62.31228597696602,62.41685133203121,61.37721240483701,61.257116102617715,59.613910852835794,1.756659142133e+18,62.09251022338867,12.617416381835938,12.845788955688477,0.0,false,true,false,false,false,false,false,false,false,62836323.0,55739464.0,8.30131643776008,0.1299566993351764,-0.08592581671009461,1.1236144599215345,0.9481989665017444,null,null,true,true,true,3.4348654397946423,2.497947371762362,93.72853362368868,98.11686912477987,99.97200185525254,98.33436178690951,97.31752757176942,99.87937650765907,100.16780856844802,99.80433079719042,97.998517130666,100.13976344041468,98.14195172511316,97.31752757176942,62.09251022338867,50.46966552734375,81.28140631739689,79.3514076611019,2.725614077741747,true,null,false,12.845788955688477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-08-31T16:50:46.133000000Z"]
[1756661900933000000,1853.2530517578125,4.57779598236084,59.13376331329346,"ELENA",3.527029275894165,62878459.793073386,58419553.33998624,62.91624749504854,61.794181557898526,61.729252026489036,61.69377296306374,61.84887139749898,60.842395355483866,60.710022391660644,58.69603063513969,1.756661996933e+18,61.58753967285156,12.503576278686523,12.55491828918457,0.0,false,true,false,false,false,false,false,false,false,61498921.0,54747198.0,8.28750748192008,-0.018419769383947234,-0.05989579719064897,1.1328600992312756,0.9782930046761206,null,null,true,true,true,3.3949086140919835,2.4701408035016024,93.29232586504627,98.21657205916752,99.94252471517059,98.37268486995251,96.6826041612569,99.89492614066155,100.25140046877681,99.78243301722458,98.11337211639503,100.19378069081188,98.15865838760578,96.6826041612569,61.58753967285156,50.014305114746094,81.20848044980912,79.49346489343978,2.6987304873075737,true,null,false,12.55491828918457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-08-31T17:38:20.933000000Z"]
[1756668300533000000,1830.2645263671875,4.5691423416137695,52.62155055999756,"ELENA",3.5452983379364014,62875320.2240562,53017854.431396596,62.79372709463688,61.46518452019067,59.46045535247428,57.86050669033449,57.467896114972966,55.90061965886499,53.99206243090837,52.12997161103677,1.756668396533e+18,54.624446868896484,11.393411636352539,11.549626350402832,0.0,false,true,false,false,false,false,false,false,false,55264902.0,50131004.0,8.280597412973416,-0.1238625949425966,-0.04884892058065005,1.1325181937717523,0.980020414990297,null,null,true,true,true,3.4308552774758425,2.4964382338124977,83.01780133622474,97.88427501294204,97.30922231816845,97.27277913050374,96.55117671740278,96.73843138458673,99.32145327129133,96.58580309198067,94.69171221969512,96.64893377339668,93.95169491308559,96.55117671740278,54.624446868896484,45.573646545410156,83.43086137749083,72.57675034438677,2.4900032694108596,true,null,false,11.549626350402832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-08-31T19:25:00.533000000Z"]
[1756683527333000000,1828.547119140625,4.475912570953369,58.525848388671875,"ELENA",3.489396810531616,62146482.83191817,58209197.36752497,62.11609901427468,61.21170708454895,61.00507312152007,61.0244959468623,61.28204798259185,60.3211596436143,59.09327300555815,57.533165675418836,1.756683623333e+18,60.8248291015625,12.844841957092285,0.0,0.0,false,false,false,false,false,false,false,false,true,61067501.0,55976745.0,8.34704387400008,0.0746028777589149,-0.07171554633763011,1.122841807801486,0.9772292073544132,null,null,true,true,true,3.3970193255653056,2.447797228794927,92.62198783957335,98.54402973773692,100.03183804944146,98.43202312812636,97.35992397985372,99.66242738052794,100.42204696939048,97.96441804946943,98.21137207521791,100.45401939035472,96.42835863178814,97.35992397985372,60.8248291015625,51.37936782836914,84.4710434657831,82.71505880715695,2.8098465328318287,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-08-31T23:38:47.333000000Z"]
[1756686396533000000,1820.7867431640625,4.476624488830566,57.5059700012207,"ELENA",3.4138095378875732,61874026.90027639,58161910.00948715,61.84771460662555,60.9479037678254,60.74577287226213,60.67976550155658,61.038676521000895,59.87526211889361,58.601900819566346,57.15593993031405,1.756686492533e+18,59.85451126098633,12.718969345092773,0.0,0.0,false,false,false,false,false,false,false,false,true,60398800.0,55782606.0,8.191348812600085,-0.043634880751498725,-0.048366903817042096,1.1319285436655058,0.9949193045987186,null,null,true,true,true,3.396757738863477,2.4586209810882824,92.41398860709255,98.5451186927063,99.89133833090847,98.09397177590014,97.53256998658735,99.66835463885145,100.59148386035722,97.87330985407836,98.21829837792362,100.48217947503062,96.00781694439893,97.53256998658735,59.85451126098633,50.875877380371094,84.99923616205754,82.25991486340374,2.7941700241051737,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-09-01T00:26:36.533000000Z"]
[1756701265733000000,1821.5142822265625,4.53228759765625,59.245643615722656,"ELENA",3.5627903938293457,63745113.869817704,58940593.578813896,63.68214362669224,62.75011031876923,62.342151044384195,62.2595463957488,62.69412710236919,61.72004625201515,60.944598017028326,58.92725640566125,1.756701361733e+18,61.901268005371094,13.059535026550293,0.0,0.0,false,false,false,false,false,false,false,false,true,62663755.0,57529857.0,8.501473872293419,0.029679541828923517,-0.049968871323983255,1.1124558196429701,0.9480756565337755,null,null,true,true,true,3.4961100359229222,2.488197672606839,92.5334058336598,98.53642912307313,99.86749791713702,98.44629649478408,96.68987625317764,99.3498668411695,100.69801457250908,98.7436039308517,97.89581112381653,100.56458760579885,97.20942109540154,96.68987625317764,61.901268005371094,52.23814010620117,84.38945079714448,82.02949387574583,2.867841367806729,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-09-01T04:34:25.733000000Z"]
[1756707854933000000,1841.9334716796875,4.505716323852539,59.606337547302246,"ELENA",3.575092315673828,63127666.93070629,59647014.40137307,63.05209484485561,62.22011933472638,61.98532445119821,61.9721311814115,62.474053188625255,61.56290496778739,60.698249978091326,59.299996227447295,1.756707950933e+18,61.80661392211914,13.124638557434082,13.314911842346191,0.0,false,true,false,false,false,false,false,false,false,62706897.0,57551428.0,8.492974067026754,-0.016552225073809972,-0.09563293444712184,1.1256419991402264,0.9793736376253026,null,null,true,true,true,3.4231472425199723,2.4461884172959336,94.04920863194056,98.68049505384973,99.97871549450853,98.54155737568863,97.69638539636856,99.62263832657563,100.80991567926634,98.59549351976081,98.30811268637106,100.78845878722767,97.15753481661848,97.69638539636856,61.80661392211914,52.49855422973633,84.9400264765974,83.26218876456515,2.8501873187559856,true,null,false,13.314911842346191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-01T06:24:14.933000000Z"]
[1756718700533000000,1850.9058837890625,4.425900459289551,59.838433265686035,"ELENA",3.5957627296447754,63245046.57188344,59672100.600898884,63.16838747573974,62.254391815838204,61.97622376095087,61.89471613778511,62.16517124539741,61.30426180870343,60.2208057688173,58.88530177698492,1.756718796533e+18,61.98388671875,12.871193885803223,13.059908866882324,0.0,false,true,false,false,false,false,false,false,false,62771610.0,56494449.0,8.451324162829037,0.12501923061190595,-0.14126518630928359,1.1211656809982704,0.9767081141071486,null,null,true,true,true,3.4128362781161643,2.39120773133484,93.21957410991412,98.55308058915931,99.86848565753192,98.61512576986954,97.78232128450875,99.55317521097915,100.43695992887378,98.23265788067557,98.11272099474326,100.30487092142839,96.8722591161139,97.78232128450875,61.98388671875,51.48477554321289,83.06154755480807,81.50402060363814,2.781598783284236,true,null,false,13.059908866882324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-01T09:25:00.533000000Z"]
[1756728120533000000,1848.04296875,4.3619561195373535,57.72372245788574,"ELENA",3.4772515296936035,62171387.155008,57289086.63506981,62.090055262645606,61.120828594692405,60.89772330240762,60.79774683514915,61.29377351676536,59.95852717277843,59.591692421456834,57.600457034159874,1.756728216533e+18,60.45955276489258,12.935439109802246,13.056427001953125,0.0,false,true,false,true,false,false,false,false,false,61196927.0,56106171.0,8.501608154813427,-0.09009951303322036,-0.07792592874707886,1.1336020649747187,1.004282065526896,null,null,true,true,true,3.359773355521207,2.360310984807752,92.76921528013722,98.43899854195121,99.83582889172719,97.82156283195435,96.65853526492563,99.63497665621608,100.8158635927104,99.38818585342413,98.07967321788597,100.65035307213543,97.22307667214686,96.65853526492563,60.45955276489258,51.741756439208984,85.58077933592355,83.33340374772975,2.799813495365135,true,null,false,13.056427001953125,true,null,false,13.056427001953125,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-01T12:02:00.533000000Z"]
[1756731088133000000,1821.000244140625,4.7643046379089355,58.652687072753906,"ELENA",3.584061622619629,62933052.22649331,58738310.666620284,62.85612276149144,61.904585420904795,61.47549584298955,61.41352191833708,61.75408904229723,60.88376037668801,59.733263103151955,58.28711873317917,1.756731184133e+18,61.46136474609375,13.037363052368164,13.215831756591797,0.0,false,true,false,false,false,false,false,false,false,62102909.0,56839585.0,8.674136967880091,-0.04647708423532047,-0.06365928985550134,1.127327450493347,0.9833316852724995,null,null,true,true,true,3.451736097441041,2.616311916068594,92.73101198804541,98.48616602682085,99.89918922360422,98.590654191315,97.57899653418318,99.30685332112678,100.55454745685,98.11033801720208,97.80351243785638,100.45317763685748,96.72762408046995,97.57899653418318,61.46136474609375,52.149452209472656,84.84916081006332,82.9663840503726,2.8637806270082775,true,null,false,13.215831756591797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-01T12:51:28.133000000Z"]
[1756737978533000000,1830.9376220703125,4.553351879119873,59.22267436981201,"ELENA",3.543257474899292,62878572.48422874,59006544.84306346,63.03736564224395,61.984254417207204,61.852397280593664,61.768185068246666,61.93111685696694,61.01973797351788,61.08594593014439,58.847230667135925,1.756738074533e+18,61.38785934448242,13.07656192779541,13.179322242736816,0.0,false,true,false,false,false,false,false,false,false,62189193.0,56947440.0,8.494700106120096,0.03879470774720428,-0.13227061216083516,1.1241638909910094,0.9718352700798238,null,null,true,true,true,3.4429007783981813,2.4868962351493002,93.3529345136529,98.32938573129233,99.86384971957519,98.5283990832041,96.33513858397383,99.78727317469041,100.26377946598276,100.10850252528985,98.12021275067974,100.1272700490753,98.63530488433703,96.33513858397383,61.38785934448242,52.30624771118164,85.20617638360925,82.97657615966276,2.8568011864891893,true,null,false,13.179322242736816,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-01T14:46:18.533000000Z"]
[1756758324533000000,1796.3970947265625,4.608940124511719,58.11966419219971,"ELENA",3.6514697074890137,61929074.27150293,58220995.239086464,61.921661155554496,61.12635705402726,60.656577565403715,60.7067502725401,60.87361967950069,60.02777127751639,58.67298210310562,57.22943495166096,1.756758420533e+18,60.68344497680664,12.907211303710938,13.251232147216797,0.0,false,true,false,false,false,false,false,false,false,61585205.0,56818014.0,8.915732512093427,0.01735318009347648,-0.03472112773937677,1.123200661843845,0.9916809792531917,null,null,true,true,true,3.4469918336724916,2.5656577479676153,92.42231859364026,98.71562860768651,100.0827160205046,98.61048446529435,97.5396731175042,99.23146166193362,100.27487784506903,97.74306267652783,97.95696115617322,100.35782123358831,96.38490763654039,97.5396731175042,60.68344497680664,51.62884521484375,85.07896220225535,83.37768117225734,2.874021861113197,true,null,false,13.251232147216797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,106.0,"2025-09-01T20:25:24.533000000Z"]
[1756761256133000000,1854.9686279296875,4.496389865875244,0.0,"ELENA",3.641587972640991,62247673.40150589,1044252.7086668753,62.187173385165174,61.36398939637509,0.21604625556614487,0.10763240869209643,0.3482102816873505,0.2713021480082821,0.3339904729172321,0.3403282148112748,1.756761352133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,9.00538434442676,-0.04479522165509391,-0.07593260705641408,1.1335042653700678,0.9938689046796494,null,null,true,true,false,3.3524649661903814,2.4239708414333783,0.5472643252385877,98.67628010089544,49.819150260229165,77.91330764089203,101.89758164018447,0.352073353918719,323.51806107347664,123.10646095844264,0.3474128888734521,161.1739489651753,95.91631565236605,101.89758164018447,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-09-01T21:14:16.133000000Z"]
[1756776666533000000,1836.1385498046875,4.592455863952637,57.99509048461914,"ELENA",3.6711931228637695,61909315.47458232,57271857.83325034,61.876461717751596,60.736010271063215,60.62792151958228,60.55282160816575,60.941509312727,59.86839621461248,59.41839512286561,57.753725783467225,1.756776762533e+18,60.577823638916016,12.888664245605469,13.144700050354004,0.0,false,true,false,false,false,false,false,false,false,60636081.0,56559162.0,8.908961986493429,-0.129094874683259,-0.08196792941168414,1.1286283813711748,0.9977202188173637,null,null,true,true,true,3.369923349429894,2.501148872693263,93.33714983075446,98.15688968789048,99.87612982676262,98.23910974602263,97.19839397217616,99.82203514686174,100.64189858414268,99.24834951293211,97.98220492331234,100.51723329001709,97.50069499912549,97.19839397217616,60.577823638916016,51.554656982421875,85.10483521118522,83.31868945187517,2.807775970277723,true,null,false,13.144700050354004,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-02T01:31:06.533000000Z"]
[1756779544133000000,1806.6903076171875,4.51267671585083,58.039422035217285,"ELENA",3.5749192237854004,61714085.024972826,58192821.388766974,61.68971037746934,60.75429294058437,60.605707972662955,60.64067445007919,60.79308231564265,60.07040081188223,58.72492251569919,57.12639464326619,1.756779640133e+18,60.64771270751953,12.867691993713379,13.111223220825195,0.0,false,true,false,false,false,false,false,false,false,61089072.0,56537591.0,8.7914148376001,0.0022564551647533057,-0.10568348439374817,1.1276955694391277,0.9943551214433792,null,null,true,true,true,3.414514934705706,2.497758855972677,92.60279274082993,98.48367348272296,100.05769502343244,98.81124385171293,97.2779395800724,99.7554329731617,100.251329436794,97.76016427725101,98.24281489056513,100.3091694648039,96.59803431382966,97.2779395800724,60.64771270751953,51.470767974853516,84.86844050175004,83.43493211414388,2.8488982177990105,true,null,false,13.111223220825195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-02T02:19:04.133000000Z"]
[1756786177733000000,1837.2755126953125,4.513248443603516,59.354424476623535,"ELENA",3.584214448928833,62783950.3220537,58670848.415993996,62.828026200285045,61.88623682116572,61.83721875005528,61.88446571979643,62.05060829627632,60.995085311081446,59.90112212035106,57.935736353894725,1.756786273733e+18,61.41595458984375,13.025517463684082,13.277872085571289,0.0,false,true,false,false,false,false,false,false,false,62016625.0,57163150.0,8.508514291213432,0.08577719566433939,-0.1484412836787108,1.121843345938037,0.9829373264103225,null,null,true,true,true,3.419630086296384,2.456489738429327,92.21320461223064,98.50100435096104,100.0764053925713,98.29893209079431,96.71895000145814,99.92079325932826,100.26847218368526,98.20647321804526,98.42298491588572,100.34508270348243,96.53591441737042,96.71895000145814,61.41595458984375,52.10206985473633,84.83474726183343,82.92807048982218,2.835833248455032,true,null,false,13.277872085571289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-02T04:09:37.733000000Z"]
[1756800892133000000,1819.6484375,4.420968055725098,58.90036106109619,"ELENA",3.509645700454712,62146042.0402163,58307075.72798884,62.145506608064586,61.20947720881701,61.170026359619044,61.21402672233212,61.381074169306515,60.397850523379084,59.557818670039154,57.603372292014505,1.756800988133e+18,61.2372932434082,13.004128456115723,13.155158042907715,0.0,false,true,false,false,false,false,false,false,false,61908770.0,57076866.0,8.101294785226765,-0.11816405584190108,-0.07681908932734363,1.1265137645514793,0.999512106644794,null,null,true,true,true,3.415247985673858,2.429572638657074,92.69112995619115,98.49381001083334,100.07193124693849,98.39816481018984,96.71840503620082,99.93554780893916,100.27289079957463,98.60916928986609,98.43032859222205,100.34501834026803,97.02961291580154,96.71840503620082,61.2372932434082,52.01651382446289,84.94254247604604,83.70116628466383,2.8586023955225084,true,null,false,13.155158042907715,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-02T08:14:52.133000000Z"]
[1756803700133000000,1800.721435546875,4.487076282501221,58.1523323059082,"ELENA",3.431032657623291,62071896.01207649,57895264.59154695,62.072698133995075,61.03974948474069,61.010915070316024,61.0117067909697,61.31837142939489,60.16093003889827,59.7347785269201,58.469161515604924,1.756803796133e+18,60.85424041748047,12.962641716003418,13.16816234588623,0.0,false,true,false,false,false,false,false,false,false,61585205.0,56753301.0,8.349796383453432,-0.069372845839249,-0.11445693380019302,1.126915504607148,0.9958686905737748,null,null,true,true,true,3.4471016398571237,2.4918214410762016,94.19465122877168,98.33590502699822,100.00129767051152,98.11240683091306,97.88127278191077,99.9527612503851,100.50263245294192,99.29164740022696,98.28945237504095,100.50393664596658,97.4174250464264,97.88127278191077,60.85424041748047,51.85056686401367,85.20452561448704,83.5320010612152,2.8794329783866193,true,null,false,13.16816234588623,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-02T09:01:40.133000000Z"]
[1756810715333000000,1825.6383056640625,4.552042484283447,59.65474605560303,"ELENA",3.597564697265625,63379424.6301494,59278055.10868556,63.30961377384794,62.38917258939015,62.30941339946376,62.377577211087264,62.52727852235716,61.49650528021382,60.084932091010465,58.40454269761684,1.756810811333e+18,62.133358001708984,13.134119033813477,13.36955451965332,0.0,false,true,false,false,false,false,false,false,false,62814752.0,57745567.0,8.37728864849343,0.011304584709258166,-0.13283704287849507,1.1181532176770934,0.9541836794610281,null,null,true,true,true,3.4678070446609928,2.493397772253511,92.25224924961192,98.5461273105444,100.10939568823495,98.35148231859351,97.20330982342071,99.87215860282149,100.23999218623594,97.70462860812756,98.42014456452529,100.34965041557473,96.09395052997003,97.20330982342071,62.133358001708984,52.536476135253906,84.55438081072148,82.98340963336562,2.8777045251657416,true,null,false,13.36955451965332,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-02T10:58:35.333000000Z"]
[1756827107333000000,1835.485107421875,4.507604122161865,58.253679275512695,"ELENA",3.4616668224334717,62013073.52726525,57981442.66905835,62.1001492589467,60.959709164976765,60.977595162542634,60.96260775869257,60.99382775764898,60.14117604537845,60.10113372003637,58.55486519240898,1.756827203333e+18,61.03003692626953,12.976317405700684,13.14492416381836,0.0,false,true,false,true,false,false,false,false,false,61563634.0,57443573.0,8.48088809010677,0.067418198669383,-0.0771212550255295,1.1257200426881864,0.9836077033616565,null,null,true,true,true,3.3833098949068927,2.455810784808411,94.29102166605992,98.16354693574971,99.97542145797958,98.60206885906811,97.42722236350775,100.02934068717005,100.05121171830442,99.93341945074059,98.19234879497115,100.0266205891903,98.53641906004061,97.42722236350775,61.03003692626953,51.905269622802734,85.0487272119949,83.58316403776566,2.827877459365985,true,null,false,13.14492416381836,true,null,false,13.14492416381836,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-02T15:31:47.333000000Z"]
[1756830077333000000,1819.26416015625,4.611960411071777,58.12252998352051,"ELENA",3.5311522483825684,62133035.86953426,58391864.81916123,62.07006616894203,60.95562266196916,60.80683916435927,60.75433857278529,61.126697118774345,60.18302191341915,59.07890141403956,57.65761283137158,1.756830173333e+18,60.89879608154297,13.005791664123535,13.234110832214355,0.0,false,true,false,false,false,false,false,false,false,61649918.0,56904298.0,8.370382746120102,-0.03852772714708886,-0.10007831508309309,1.1253054141905006,0.9727360918725841,null,null,true,true,true,3.4118226219336427,2.535069129639575,92.89117345942462,98.20453952161162,99.91366005486312,98.45619794650192,97.59425353442639,99.75591505572017,100.6128921073562,98.16539538182711,97.96483702604003,100.52602299151008,96.64991599209795,97.59425353442639,60.89879608154297,52.02316665649414,85.42560773588292,83.81361559193077,2.8595718970259965,true,null,false,13.234110832214355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-02T16:21:17.333000000Z"]
[1756845196133000000,1831.0455322265625,4.678900241851807,58.84963035583496,"ELENA",3.60992693901062,62454906.197533,57924400.60136166,62.43574158858358,61.43174590351199,61.36025733361043,61.313550029799885,61.74859783665649,60.5464632287434,60.18224296604876,58.50596320001488,1.756845292133e+18,61.29365539550781,13.058289527893066,13.240586280822754,0.0,false,true,false,false,false,false,false,false,false,62059767.0,57357289.0,8.791415522293432,-0.04815224944799516,-0.19567697290863495,1.1272814330912808,0.9697983987831826,null,null,true,true,true,3.40984101649626,2.5553161619974767,93.70588337932504,98.39195361578732,99.92388020220221,98.05317910036906,97.21466053204509,99.88362927204797,100.70954594318084,99.39844502342173,98.2774541831184,100.63288604044583,97.46333532179759,97.21466053204509,61.29365539550781,52.233158111572266,85.21788719326473,83.65906575717382,2.852641138205691,true,null,false,13.240586280822754,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-02T20:33:16.133000000Z"]
[1756848088133000000,1833.3143310546875,4.549290657043457,58.52323055267334,"ELENA",3.648441791534424,62164878.83984582,58028877.57106789,62.09670074797251,61.02317736271614,60.908955636711106,61.00316526458957,61.0884110132899,60.10955511847638,58.82618940022478,57.04463901120576,1.756848184133e+18,60.504032135009766,12.881519317626953,13.14470386505127,0.0,false,true,false,false,false,false,false,false,false,61369495.0,56969011.0,8.743068548200101,-0.05307475274946618,-0.1460626612855618,1.1323267797053855,0.9856968209503478,null,null,true,true,true,3.387127875242698,2.4814569874803167,91.86420264536888,98.27120704912585,100.15467286689395,98.3976406022403,96.97150128678535,99.8128223882442,100.13973987797289,97.86495555370178,98.08726535072769,100.29462888454228,96.29680724127368,96.97150128678535,60.504032135009766,51.52607727050781,85.16139412912452,82.97715764261463,2.8105424365970766,true,null,false,13.14470386505127,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-02T21:21:28.133000000Z"]
[1756854683333000000,1849.9163818359375,4.583499908447266,59.41887378692627,"ELENA",3.579629421234131,62494465.595825054,58664635.334086746,62.38140753336154,61.44140359622513,61.19859984354121,61.27675831948463,61.486707426545706,60.566821220847636,59.24286025121047,57.864754013349256,1.756854779333e+18,61.22306823730469,13.092658996582031,13.181522369384766,0.0,false,true,false,false,false,false,false,false,false,62059767.0,57508286.0,8.7223492400001,0.0802607118313504,-0.08736741792772958,1.1272715041267924,0.9824366218721539,null,null,true,true,true,3.372120391271497,2.4776795067344617,92.75961588779994,98.49313445415014,100.1277128498744,98.50392671164414,97.67380198724781,99.60482062831841,100.34262436985723,97.81404910650744,98.10390990426473,100.47077479507875,96.3506792455657,97.67380198724781,61.22306823730469,52.370635986328125,85.54069159574958,83.9523153726859,2.8309731456268974,true,null,false,13.181522369384766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-02T23:11:23.333000000Z"]
[1756870424933000000,1806.1922607421875,4.749218940734863,58.473477363586426,"ELENA",3.618875741958618,61921243.74793171,58197733.23952729,61.89580337164547,60.95339262938562,60.84539370191466,60.97459853210664,61.10910276224234,60.15933039491618,58.87854773454587,57.31783797906262,1.756870520933e+18,60.88579559326172,12.933762550354004,13.100031852722168,0.0,false,true,false,false,false,false,false,false,false,61887199.0,56882727.0,8.777736188986763,-0.015612351667696398,-0.1337071320079813,1.123253320004475,0.9843988886352815,null,null,true,true,true,3.4268668245877487,2.6294094177899687,92.60375478916552,98.47742384632886,100.21234940285694,98.4457759574356,97.34927267139855,99.82281720046721,100.22059059571318,97.8710157643667,98.30293878985016,100.43340842138291,96.34988090665493,97.34927267139855,60.88579559326172,51.735050201416016,84.97064002747724,83.5841000249718,2.8643157943859987,true,null,false,13.100031852722168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,192.0,192.0,"2025-09-03T03:33:44.933000000Z"]
[1756873745333000000,1828.3045654296875,4.626089096069336,59.03024196624756,"ELENA",3.6218812465667725,62666546.91630962,58123721.094228566,62.60003032762668,61.37553611676036,61.29070807726718,61.24651257392521,61.512681736805646,60.3535654473244,59.81390750593501,58.54147112131681,1.756873841333e+18,61.156864166259766,13.114437103271484,13.34494686126709,0.0,false,true,false,false,false,false,false,false,false,62318619.0,57637712.0,8.874294555680098,0.0833811661652746,-0.10882283584207743,1.113820117185194,0.9607833475088167,null,null,true,true,true,3.4239388508508397,2.530261742786883,93.51668172512251,98.04393990792376,99.92789200071525,98.11564663293211,97.87267470447078,99.86178851565256,100.4345866428871,99.10583917057826,97.9084319232643,100.36216527186899,97.23833495320659,97.87267470447078,61.156864166259766,52.45774841308594,85.77573282775815,83.79827955120854,2.8692018498984244,true,null,false,13.34494686126709,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-03T04:29:05.333000000Z"]
[1756881406133000000,1806.4373779296875,4.417333602905273,57.83538341522217,"ELENA",3.5330147743225098,61781724.24530768,57486447.4180853,61.87922050930168,60.79139612210911,60.7973227110327,60.70171229946205,60.74198055608254,59.798546027175625,59.60562643262991,57.69481922076106,1.756881502133e+18,60.51858901977539,12.809623718261719,12.870588302612305,0.0,false,true,false,false,false,false,false,false,false,61347924.0,56278739.0,8.425633249520097,0.017279597757306385,-0.1254150972614899,1.1253525418927746,0.9860425930718423,null,null,true,true,true,3.425483842690406,2.4453289424114266,93.23779250271645,98.24201989255982,99.84273910871852,98.44681631999825,96.79425026422872,100.00974905875115,100.06633792539795,99.67738413830656,98.25159756479745,99.90897271050372,98.12921127521774,96.79425026422872,60.51858901977539,51.238494873046875,84.66571297011552,82.80404059929086,2.8364390318235126,true,null,false,12.870588302612305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-03T06:36:46.133000000Z"]
[1756908978533000000,1823.49267578125,4.550108432769775,54.10136699676514,"ELENA",3.5283501148223877,61842740.89090086,55688434.24991813,61.732961983541095,60.70698393377224,60.21360673106608,59.805782223970304,59.855743256050076,58.610307066810726,57.15416112325635,54.54651139458557,1.756909996133e+18,49.40379333496094,10.628524780273438,0.0,0.0,false,false,false,false,false,false,false,false,true,50454569.0,46442363.0,8.250670893306763,0.09608207395031121,-0.1681938516343202,1.1373254506797394,0.9758536201717742,null,null,true,true,true,3.3854241809385095,2.4952710220348675,88.35881130914869,98.33803851815438,99.32270373884552,97.91927036322707,95.43751552394019,99.1872809836107,100.08353879879486,97.51554629820572,97.53882657877311,99.40567673247952,95.48651142591793,95.43751552394019,49.40379333496094,42.51409912109375,86.05432144217224,68.86774545570748,2.3314653075247027,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2025-09-03T14:16:18.533000000Z"]
[1756912325333000000,1843.8936767578125,4.708089828491211,0.0,"ELENA",3.65993332862854,62726426.73634562,21107.87546848867,62.79213425000708,61.66494864518369,61.61352349393942,61.625107184009586,56.7380738519494,39.17759392585815,0.7693086215804309,0.8812702059071642,1.756912421333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,8.618751099066763,0.010227173534964277,-0.1531473246444506,1.1267131395768115,0.9446675543274021,null,null,true,true,false,3.405409706725436,2.553341273326357,1.4034722922434584,98.20489362515455,100.0188005642484,69.04991880423535,114.55353302771061,99.91660553949347,92.0697365807937,1.96364438060263,98.12299618392485,92.08704621077288,1.3558948504100463,114.55353302771061,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-09-03T15:12:05.333000000Z"]
[1756927345733000000,1795.54345703125,4.480571746826172,58.42842102050781,"ELENA",3.5031397342681885,62779067.34450844,58566787.45841882,62.703489373992674,61.763067943866055,61.440496268647045,61.41301943726625,61.85183759509799,60.96476620923683,59.948648995648895,58.05002811799114,1.756927441733e+18,60.86629867553711,13.01788330078125,13.20460319519043,0.0,false,true,false,false,false,false,false,false,false,61434208.0,57271005.0,8.398141356386766,0.0060205372070874725,-0.1320569053032261,1.129209521283951,0.980856699102381,null,null,true,true,true,3.4921733098939622,2.495384742307683,92.57862472653454,98.50020877703072,99.95527895598264,98.56581239886806,96.83292132605764,99.4777272471112,100.71453604114026,98.33327136841545,97.9857690250497,100.6694954491454,96.9229877826622,96.83292132605764,60.86629867553711,52.071533203125,85.55068130675272,83.04407573324387,2.9000430482044712,true,null,false,13.20460319519043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-03T19:22:25.733000000Z"]
[1756930225733000000,1848.9495849609375,4.609139919281006,58.70591640472412,"ELENA",3.5627553462982178,63184232.8865296,58657186.87689594,63.08347731178845,61.93813486339352,61.50978123624069,61.4188598246041,61.838808026633636,60.8640078435973,59.88802606609623,57.732032087088655,1.756930321733e+18,61.02597427368164,12.992392539978027,13.204156875610352,0.0,false,true,false,false,false,false,false,false,false,61520492.0,56947440.0,8.547975417473781,-0.06008906139995274,-0.17088280070638873,1.1319171842360989,0.9682127001899693,null,null,true,true,true,3.4118549161588527,2.492842399149776,91.51688294186698,98.18440184783394,99.85218381563188,98.42364331696612,96.39995818758814,99.30841697429608,100.68374470517492,98.39645496233331,97.50537519076539,100.5349178354728,96.84537586866614,96.39995818758814,61.02597427368164,51.96957015991211,85.15975497063839,82.38222173938487,2.81076188245609,true,null,false,13.204156875610352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-03T20:10:25.733000000Z"]
[1756937296133000000,1834.391357421875,4.51403284072876,58.5275936126709,"ELENA",3.5446155071258545,63006095.09649722,58068293.72025669,62.920951078161934,61.978992930812694,61.630415829157606,61.54291386574562,62.0380810686866,60.87307859334408,60.2833592180324,58.47617136575286,1.756937392133e+18,61.03571701049805,12.923113822937012,13.292593002319336,0.0,false,true,false,false,false,false,false,false,false,61434208.0,57033724.0,8.520712871052732,-0.10600288483629225,-0.12775339698047358,1.1273986834424066,0.9705098392083749,null,null,true,true,true,3.4300723683409347,2.4607796054343374,92.93593050288185,98.50294992175323,99.85802146191169,98.12211716533807,97.00217792153335,99.43758830989042,100.8045884925455,99.0312312290771,97.94895781629049,100.66146761147785,97.17154073687188,97.00217792153335,61.03571701049805,51.69245529174805,84.69214064095786,82.15459939175813,2.817962213057885,true,null,false,13.292593002319336,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-03T22:08:16.133000000Z"]
[1756952574533000000,1830.89990234375,4.575716018676758,60.20377159118652,"ELENA",3.5889906883239746,63572996.866733804,58839633.41704051,63.49934943421583,62.603512698247016,62.47626255349643,62.42761944838818,62.78501274438628,61.478029578931746,60.7295358481301,59.508149906246246,1.756952670533e+18,61.6361198425293,13.18696117401123,13.414541244506836,0.0,false,true,false,false,false,false,false,false,false,62404903.0,57745567.0,8.701763649973433,-0.06106745978918287,-0.13540998393440296,1.1282689445575476,0.9590250640558055,null,null,true,true,true,3.4682043159721507,2.4991623041867803,93.71458201771911,98.58921903302823,99.9221414612204,97.91831982136311,97.98881067535532,99.79673641419463,100.57249227049827,98.78250208094153,98.38882305120418,100.49418799760224,96.726166315161,97.98881067535532,61.6361198425293,52.74784469604492,85.5794375616237,83.06832300808172,2.8809791637719773,true,null,false,13.414541244506836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-04T02:22:54.533000000Z"]
[1756955454533000000,1853.56787109375,4.406310558319092,58.72819423675537,"ELENA",3.584089756011963,62800631.888939545,59008688.55173373,62.715759318209024,61.8369868318146,61.645445076094596,61.582471958421664,61.9737211238213,60.93867820255515,59.90556960144149,58.162927118127065,1.756955550533e+18,61.34259033203125,13.01949691772461,13.291296005249023,0.0,false,true,false,false,false,false,false,false,false,61822486.0,57292576.0,8.501605565813437,-0.02109793322809176,-0.11719414445043337,1.1284191198961486,0.9735228774005034,null,null,true,true,true,3.3835156670687123,2.377204863676788,92.74052925520415,98.59880116904,99.89784627624118,98.329868043266,97.09101758833373,99.69024726861132,100.63532552844549,98.30467507404789,98.29338868930242,100.53252279600136,96.6628572806727,97.09101758833373,61.34259033203125,52.07798767089844,84.89694906754677,83.03812030189039,2.809607810053826,true,null,false,13.291296005249023,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-04T03:10:54.533000000Z"]
[1756962136133000000,1853.1201171875,4.565956115722656,58.91220569610596,"ELENA",3.590991258621216,63030482.78018792,59345969.70177673,62.98147343456738,62.15945402792428,62.002999838448005,62.097026974205875,62.27855830227401,61.31449892490024,60.244186959054765,58.46902630362106,1.756962232133e+18,61.30900955200195,13.107853889465332,13.305866241455078,0.0,false,true,false,false,false,false,false,false,false,62318619.0,57572999.0,8.425637236946766,-0.021028317509197526,-0.1085779676050611,1.1242280243554226,0.9650332176505841,null,null,true,true,true,3.3986719398500203,2.463928848094562,92.83527855912361,98.69482347456177,100.15164933310142,98.45202040051308,97.05339096593633,99.74830186023514,100.29233497465755,98.25439009596013,98.44641043983208,100.44442763179843,96.73343218167439,97.05339096593633,61.30900955200195,52.43141555786133,85.51991940660744,83.24895036368639,2.829358716230281,true,null,false,13.305866241455078,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-04T05:02:16.133000000Z"]
[1756974113333000000,1821.845458984375,4.301732063293457,57.88248062133789,"ELENA",3.5247702598571777,62259021.68556002,57890270.47327105,62.24533256124864,61.16003868074579,60.9208765811131,60.89817927647011,61.16505317079896,60.305942009849616,59.00381047007009,57.352403085972405,1.756974209333e+18,60.51402282714844,12.882598876953125,13.117764472961426,0.0,false,true,false,false,false,false,false,false,false,61606776.0,56451307.0,8.4532620080801,0.020259253417200303,-0.08655407056595497,1.130294304396278,0.9912792710819449,null,null,true,true,true,3.416608815763581,2.3611948214814804,92.13928294067406,98.25642528387984,99.96274297758542,98.59542154152905,97.20118519305568,99.60895691894324,100.43822967697815,97.84079064784885,97.87220033111352,100.40080938323459,96.46653997881151,97.20118519305568,60.51402282714844,51.5303955078125,85.15447015479921,82.78595902288292,2.8284723741902438,true,null,false,13.117764472961426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-04T08:21:53.333000000Z"]
[1756981975733000000,1832.58349609375,4.486023902893066,57.904648780822754,"ELENA",3.569633722305298,62445182.82489525,58555595.32842143,62.36031025416472,61.345507021861565,60.98347609434037,60.886338411173874,61.288051847794684,60.2475975032181,59.18461659790401,57.632550383731854,1.756982071733e+18,60.69233322143555,12.872270584106445,13.067500114440918,0.0,false,true,false,false,false,false,false,false,false,61067501.0,56667017.0,8.404916698160102,-0.0018961982431469585,-0.09228903755322382,1.132753373813879,0.9809601849075142,null,null,true,true,true,3.4028632467273154,2.447923334710406,92.41863959437705,98.37267770450936,99.84071474867025,98.30235369993406,97.37758508310228,99.4098493188879,100.65977598112073,98.23564598529043,97.79213067700798,100.49943980396124,96.56795217587528,97.37758508310228,60.69233322143555,51.48908233642578,84.83622165021771,82.56707211136283,2.809644550776405,true,null,false,13.067500114440918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-04T10:32:55.733000000Z"]
[1756996994933000000,1844.2574462890625,4.592038631439209,59.42513942718506,"ELENA",3.5394246578216553,64082191.2800212,58906014.457667165,64.17527732533854,63.17110279676854,62.442538866126306,62.23913010642434,62.277418723290694,61.2950362448038,60.74347141119138,59.59522636262778,1.756997090933e+18,61.72574996948242,13.018484115600586,13.330540657043457,0.0,false,true,false,false,false,false,false,false,false,62663755.0,57400431.0,8.577846439360105,-0.013802264833779533,-0.16591289959713887,1.1200920977879325,0.9613386951054247,null,null,true,true,true,3.4797352969602664,2.4899119375546603,92.86321593985164,98.43526265811161,99.6742464938236,98.42257033347546,98.1096815478477,98.84668163386962,100.06151856043117,99.10014763445191,97.29999069512694,99.73556465538722,97.53691250609646,98.1096815478477,61.72574996948242,52.073936462402344,84.36339208215048,81.14329790646937,2.823571978369036,true,null,false,13.330540657043457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-04T14:43:14.933000000Z"]
[1756999895333000000,1853.4168701171875,4.709670543670654,57.16489791870117,"ELENA",3.61122989654541,62104391.3311438,57250169.42865364,62.098380631703975,61.1790649227191,60.48777945756005,60.3460546956203,60.620149191093255,59.828369907623944,58.88083919775053,57.40451522619154,1.756999991333e+18,59.99170684814453,12.775757789611816,13.046625137329102,0.0,false,true,false,false,false,false,false,false,false,60679223.0,56192455.0,8.957040388320106,0.036465442412209774,-0.15765441141085265,1.1278477440589514,0.9819637127245309,null,null,true,true,true,3.350481029547207,2.5410746063689778,92.44124346277074,98.51958183187224,99.7656968676802,98.6938678079241,97.4926920341594,98.87006206120954,100.45420449912667,98.41625183614995,97.4063716996162,100.2188371514383,97.1308054886835,97.4926920341594,59.99170684814453,51.103031158447266,85.18349259140611,82.29366150710362,2.7572335173152993,true,null,false,13.046625137329102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-04T15:31:35.333000000Z"]
[1757006545733000000,1853.57080078125,4.56583833694458,58.73926639556885,"ELENA",3.6083717346191406,63188937.58915597,58610683.56019586,63.12623958254395,62.268862283831844,61.954854076764704,61.8830032138404,62.368138665430635,61.38205640755961,60.46188633177816,58.54025397236467,1.757006641733e+18,61.244361877441406,13.025647163391113,13.324234008789062,0.0,false,true,false,false,false,false,false,false,false,61865628.0,57529857.0,8.729390519720106,0.05724669185813458,-0.13593721490968586,1.128823304365357,0.9813786672598468,null,null,true,true,true,3.4056556974212837,2.4632662183824614,92.73521495893536,98.64180520749854,99.88402706455368,98.41893268105885,96.82174593616094,99.49572194584857,100.78395589482597,98.50091357371318,98.14437623161832,100.6670737827158,96.94354782034073,96.82174593616094,61.244361877441406,52.10258865356445,85.07328194198361,82.53713352501386,2.810930590382847,true,null,false,13.324234008789062,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-04T17:22:25.733000000Z"]
[1757021206133000000,1859.1435546875,4.707505226135254,57.3823356628418,"ELENA",3.64381742477417,62083537.229322635,57399557.43141234,62.18183145139304,60.890497195925455,60.68351407498784,60.589453853776455,60.62778471751032,59.64599613039585,59.453988633108196,57.721747537119924,1.757021302133e+18,60.09081268310547,12.795222282409668,0.0,0.0,false,false,false,false,false,false,false,false,true,61110643.0,56753301.0,9.039916666693442,-0.04966131443907782,-0.11079887234429325,1.1331856526534796,0.9920634609460268,null,null,true,true,true,3.3446492765237306,2.5320826970387067,92.82735196090273,97.92329330718249,99.84499872387886,98.38062929119211,97.0864173526221,99.6600731961974,100.06326326001613,99.67808820416396,97.59042578606515,99.90816392503464,98.06393044068602,97.0864173526221,60.09081268310547,51.18088912963867,85.17256939017598,82.30842986611981,2.7529283040352186,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2025-09-04T21:26:46.133000000Z"]
[1757024081333000000,1867.7545166015625,4.704891204833984,58.012375831604004,"ELENA",3.629493236541748,62130839.463333175,57605847.618788846,62.11988816388407,60.9242894223522,60.69950706081319,60.71316232282703,60.83054488414653,59.80396085822939,58.494334472330756,56.68796320513664,1.757024177333e+18,60.0042724609375,12.739076614379883,0.0,0.0,false,false,false,false,false,false,false,false,true,61196927.0,55912032.0,9.046823605200109,-0.028924766152152864,-0.1122835233716412,1.135584868816823,1.0023857291280538,null,null,true,true,true,3.325912886930834,2.5190094110411687,91.2557393142483,98.07533661622563,100.02249649572963,98.31238725894647,96.91188679469705,99.63104639599368,100.19333956069583,97.81013436718143,97.71348412713873,100.21587955105147,96.1594780775593,96.91188679469705,60.0042724609375,50.95630645751953,84.92113039232639,82.02897327034316,2.7282121930153926,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-09-04T22:14:41.333000000Z"]
[1757030778533000000,1845.876708984375,4.555428504943848,58.270020484924316,"ELENA",3.6882433891296387,62278882.00213396,58772208.013170734,62.2241259765642,61.45728499263229,61.28661912244221,61.35219157256262,61.590703170468224,60.64950471140578,59.46030580824376,57.84902427466865,1.757030874533e+18,60.759578704833984,12.939626693725586,13.117868423461914,0.0,false,true,false,false,false,false,false,false,false,61520492.0,56278739.0,9.108983994360107,0.01744701967333902,-0.12315764849091011,1.1268550510491198,0.9927040641808121,null,null,true,true,true,3.3709795282481627,2.4678942438416174,92.96880167743397,98.76761469623418,100.10699309418489,98.47184979126244,97.29015599285445,99.72230164379937,100.38875807333388,98.03922734600934,98.49333865376416,100.49616711181034,96.5410406886766,97.29015599285445,60.759578704833984,51.758506774902344,85.18575651477398,83.18076945652305,2.804006709818693,true,null,false,13.117868423461914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-05T00:06:18.533000000Z"]
[1757041952933000000,1846.8333740234375,4.45100212097168,57.33084678649902,"ELENA",3.6507976055145264,61576090.4384396,57291916.596794404,61.4994313422959,60.61853706223594,60.40370174952855,60.369952551002314,60.59019710611789,59.72362317400081,58.421796867591034,56.6600618302149,1.757042048933e+18,59.59461975097656,12.772440910339355,13.083901405334473,0.0,false,true,false,false,false,false,false,false,false,60485084.0,56214026.0,9.116023867906772,0.003019213956474563,-0.08378525485963025,1.1249454632887852,1.0020967412003574,null,null,true,true,true,3.3299935017047964,2.4100723885419635,92.13103372428625,98.56763833285378,99.94412726778536,98.56977865478905,96.98445591913412,99.64559469245057,100.36482479413829,97.82024894468142,98.21830939107599,100.30874822434338,96.4212028643361,96.98445591913412,59.59461975097656,51.08976364135742,85.72881890150869,83.07355454556978,2.766343968002663,true,null,false,13.083901405334473,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-05T03:12:32.933000000Z"]
[1757048663333000000,1810.9417724609375,4.515097141265869,58.19282531738281,"ELENA",3.639568567276001,61590179.8771267,58198369.52675753,61.46777312449198,60.69740746161412,60.51209354401188,60.48104322406644,60.867318708038866,59.99250237060132,59.193042222121896,57.512556127254456,1.757048759333e+18,60.196014404296875,12.778114318847656,13.028585433959961,0.0,false,true,false,false,false,false,false,false,false,60765507.0,56537591.0,9.067544849653437,-0.08861852785187366,-0.12634937784491293,1.1265978646061938,0.9963980330460293,null,null,true,true,true,3.3942434847566503,2.4932315383780574,93.56538101807115,98.74671616731972,99.94868741415655,98.56274868680555,97.16100738907554,99.69469220292575,100.63867199271246,98.66739989683913,98.4452347435061,100.58703168775449,97.24930139612698,97.16100738907554,60.196014404296875,51.112457275390625,84.9100356247874,83.15326011871535,2.8224241139422466,true,null,false,13.028585433959961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-05T05:04:23.333000000Z"]
[1757064257333000000,1864.7425537109375,4.5708537101745605,59.28789138793945,"ELENA",3.646808624267578,63173076.2982725,58349840.95668717,63.09340799829792,61.914545641146354,61.810440147418824,61.73926114204529,61.97106730313964,61.03432821333426,60.30437581240325,58.81938457549342,1.757064353333e+18,61.36286163330078,12.887388229370117,13.148250579833984,0.0,false,true,false,false,false,false,false,false,false,61693060.0,56645446.0,8.839894836200102,-0.05407177887287717,-0.14070905944718934,1.130611801174928,0.9795263130164935,null,null,true,true,true,3.383491617796712,2.4511982638452245,93.22587959914956,98.13156018266858,99.88484306987012,98.4884251142179,97.53750666198854,99.83185616134385,100.37545988858052,98.80402976112131,97.96655801044429,100.25987059036908,97.31053286111154,97.53750666198854,61.36286163330078,51.54955291748047,84.00773944594728,81.70354804557574,2.7644326995645647,true,null,false,13.148250579833984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-05T09:24:17.333000000Z"]
[1757068752533000000,1845.74951171875,4.567477703094482,57.85452842712402,"ELENA",3.6786534786224365,61503522.99106002,57348767.9380972,61.613565785154414,60.4844580014217,60.49468839143701,60.40487567380097,60.43432935972165,59.691900841142235,59.48937179962298,57.588024497663646,1.757068848533e+18,60.37688446044922,12.910162925720215,13.009334564208984,0.0,false,true,false,false,false,false,false,false,false,60873362.0,55955174.0,8.922640062933436,0.023232298940010165,-0.139306968678087,1.1225079670050726,0.9864431879864591,null,null,true,true,true,3.3381325794192005,2.4745923940899632,93.46646921632848,98.16743639270953,99.85153619264075,98.77151194288882,96.80388740973159,100.01691408066362,100.04876044457029,99.66070934470952,98.18404051208638,99.90022424559855,98.43638943277747,96.80388740973159,60.37688446044922,51.64065170288086,85.53050089344846,83.81376900494779,2.797814729193314,true,null,false,13.009334564208984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-05T10:39:12.533000000Z"]
[1757077013333000000,1810.4071044921875,4.405188083648682,59.56998348236084,"ELENA",3.543713331222534,63237900.93637264,59369296.8864894,63.13413638298888,62.290662781634815,62.147908037662646,62.17267335709863,62.482244240587185,61.478746196428,60.19094153716262,58.77395597482995,1.757077109333e+18,61.69316864013672,13.049144744873047,13.279586791992188,0.0,false,true,false,false,false,false,false,false,false,62404903.0,57874993.0,8.404916968266768,-0.050209765079431416,-0.0864873989387193,1.1242667557815067,0.9693842389787579,null,null,true,true,true,3.4872894735296445,2.4332582835750194,93.0937830816139,98.66399756189374,100.03984899929532,98.3939468622554,97.64584914914846,99.7708248113002,100.4979211392608,97.90528477085273,98.4378841593025,100.53796855514739,96.33287387277267,97.64584914914846,61.69316864013672,52.19657897949219,84.60674030857578,82.6756838215914,2.883140419079008,true,null,false,13.279586791992188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-05T12:56:53.333000000Z"]
[1757087054933000000,1851.6539306640625,4.653295993804932,59.07710075378418,"ELENA",3.5214598178863525,63222851.24274478,58930604.33354433,63.19081419795079,62.24194595085863,62.054646897360975,62.04696672718808,62.49735159509087,61.56576127883103,60.73547787513034,59.326817004827106,1.757087150933e+18,61.83479690551758,13.091099739074707,13.33517837524414,0.0,false,true,false,false,false,false,false,false,false,62491187.0,57853422.0,8.23238642634677,0.069529881348745,-0.148207590800469,1.1206383164717149,0.9620615009740118,null,null,true,true,true,3.412668703988792,2.51304842484044,93.88519163399387,98.49840794245861,99.98762353738697,98.50939233026153,97.6806622429161,99.69907905250017,100.72587733399291,98.6513877414098,98.20200560000593,100.71341103344305,97.18088258943293,97.6806622429161,61.83479690551758,52.36439895629883,84.68435505062087,82.86710595667076,2.827979790884535,true,null,false,13.33517837524414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-05T15:44:14.933000000Z"]
[1757093723333000000,1878.3262939453125,4.64921236038208,59.619035720825195,"ELENA",3.610222816467285,63955328.68937796,59762514.93912758,63.96929341101767,62.969675918775394,62.98973095646816,62.96814440641743,63.05634270953997,61.98512789992224,61.686368186261426,60.12108162672997,1.757093819333e+18,62.20966339111328,13.177059173583984,13.426261901855469,0.0,false,true,false,false,false,false,false,false,false,63052033.0,57961277.0,8.411688127160101,0.09728777755961579,-0.09523009663079289,1.1320694998211365,0.9805459535878484,null,null,true,true,true,3.405653938680376,2.475188882447408,93.9842828033725,98.43734792282369,99.9657300488144,98.30117833736071,97.46250815933094,100.03184872305621,100.14006813120182,99.51801387884014,98.46869896114751,100.10575017873605,97.82738030083804,97.46250815933094,62.20966339111328,52.70823669433594,84.72676722739729,82.39615272232757,2.806127820509046,true,null,false,13.426261901855469,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-05T17:35:23.333000000Z"]
[1757100541733000000,1853.51416015625,4.494691371917725,58.76506805419922,"ELENA",3.5957751274108887,63126219.77866727,59391577.41794301,63.091443645810365,62.27009037145539,62.17394104247201,62.245663376761996,62.381103033991295,61.355678557780045,59.66415470501221,58.427980993585095,1.757100637733e+18,61.43940734863281,13.02099609375,13.180436134338379,0.0,false,true,false,false,false,false,false,false,false,62361761.0,57486715.0,8.23757583777642,-0.030013414672701046,-0.09908961695902453,1.1348776418043474,0.9734928760856985,null,null,true,true,true,3.4038824737379834,2.4249565870804166,92.60840712663745,98.69815425532822,100.1153575486569,98.35619374083126,97.92811325738388,99.84559307942251,100.2175889048037,97.24308508596333,98.54575747467575,100.33319745868734,95.64459716671149,97.92811325738388,61.43940734863281,52.083984375,84.77292770656749,82.55316626989034,2.810012758176574,true,null,false,13.180436134338379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-05T19:29:01.733000000Z"]
[1757111551733000000,1823.9820556640625,4.471860885620117,57.932777404785156,"ELENA",3.534557819366455,62025843.456771046,57414304.940398775,62.1085125015813,61.09363571330115,61.02221535156622,60.92192026362192,60.992596826058694,60.14284932104671,59.92943450543273,57.42433479537612,1.757111647733e+18,60.04732131958008,12.841211318969727,12.949790000915527,0.0,false,true,false,false,false,false,false,false,false,60420371.0,56214026.0,8.609317115579048,0.04722959628679224,-0.11834698458835914,1.1260004060344295,0.9875789649712662,null,null,true,true,true,3.4051054564223375,2.4517022367262453,92.45807455767691,98.36596185063308,99.83564168005624,98.60680221989017,95.81991765694114,99.8830968874236,100.11601171159894,99.64515346708176,98.250968979514,99.95146271675507,98.25689940099134,95.81991765694114,60.04732131958008,51.364845275878906,85.54061055031606,82.70177984792527,2.816082818160092,true,null,false,12.949790000915527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-05T22:32:31.733000000Z"]
[1757118118133000000,1837.9119873046875,4.449141025543213,58.569135665893555,"ELENA",3.6102986335754395,62600607.79893619,58296379.25817595,62.56775404210544,61.6461965547463,61.60013595709476,61.592633070139534,61.71673223244081,60.6725972073923,60.170971929272625,58.91730968075326,1.757118214133e+18,61.18674087524414,13.029165267944336,13.296854019165039,0.0,false,true,false,false,false,false,false,false,false,61283211.0,56645446.0,8.763352756552734,0.0032662276558747673,-0.13912489925320723,1.125306197181386,0.9803027789268797,null,null,true,true,true,3.404284561735818,2.4207584782489575,94.16561387372866,98.52710473395133,99.98782001559144,98.30818161091868,97.91649991960747,99.92528233658237,100.2014837751131,99.17322596821592,98.4534875834611,100.18927925001215,97.49539509424046,97.91649991960747,61.18674087524414,52.116661071777344,85.1763965955302,83.2963590745243,2.835645092462063,true,null,false,13.296854019165039,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-06T00:21:58.133000000Z"]
[1757134231733000000,1839.968017578125,4.63178825378418,58.681907653808594,"ELENA",3.6276869773864746,63042767.347429544,57831391.37929229,63.102999234952556,61.95749902705694,61.44862484034294,61.272880425613764,61.411802049868676,60.572677431510265,60.24667853238414,57.47517891414689,1.757134327733e+18,61.03971862792969,12.924015998840332,13.025383949279785,0.0,false,true,false,false,false,false,false,false,false,62404903.0,57249434.0,8.895014490720099,-0.08887068508334316,-0.0865341260106965,1.126332170893221,0.9905951021281093,null,null,true,true,true,3.4295704399260414,2.5173199803118393,91.08153274957424,98.18471352901857,99.71399780680886,98.63361016881248,95.39974703045662,99.1786721628454,100.2267261197612,99.46180536679307,97.37829514497423,99.940075484895,98.1027693723457,95.39974703045662,61.03971862792969,51.69606399536133,84.69250048558871,81.92330732629748,2.8096175314724627,true,null,false,13.025383949279785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-06T04:50:31.733000000Z"]
[1757139544133000000,1845.7138671875,4.6943039894104,58.508315086364746,"ELENA",3.674590826034546,62876053.33093317,59049424.972107306,62.81281247175178,61.88431695832157,61.39782918982689,61.26209756915096,61.49966231428415,60.687172981487635,59.546603641616564,58.14047269117483,1.757139640133e+18,60.998043060302734,13.096016883850098,13.258864402770996,0.0,false,true,false,false,false,false,false,false,false,61844057.0,57422002.0,8.970984622320099,-0.0019728535037333915,-0.17189990856184775,1.123358093645913,0.9757712162175576,null,null,true,true,true,3.4031717260414798,2.5433541313549233,92.56148610973565,98.5218055411103,99.77893091259581,98.67887187958135,97.63860427891977,99.21387551417538,100.38778421660315,98.12057592430776,97.74730150387512,100.16585785817023,96.824277403855,97.63860427891977,60.998043060302734,52.38406753540039,85.87827560896247,83.39710558090133,2.8381467174661945,true,null,false,13.258864402770996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-06T06:19:04.133000000Z"]
[1757146226933000000,1880.406494140625,4.474518775939941,57.80599117279053,"ELENA",3.6053926944732666,62654452.831864685,58200810.88537482,62.59641894494026,61.59073882924375,60.99251221367543,60.88358610763108,61.058859160251195,60.13745448736139,59.299856494073275,57.16668327667368,1.757146322933e+18,60.37443161010742,12.81698989868164,12.926587104797363,0.0,false,true,false,false,false,false,false,false,false,61283211.0,56688588.0,8.7915480603201,-0.039627453405570404,-0.12346743459651977,1.127890363823869,0.9942878978193963,null,null,true,true,true,3.328876981652193,2.379548671993321,91.32580463901206,98.39339033662435,99.82141069109804,98.49095661864308,96.40273460423501,99.02870686901993,100.28788227472387,98.60719413478975,97.43770209494632,100.10877883885702,97.11916879815695,96.40273460423501,60.37443161010742,51.26795959472656,84.91667453833831,81.90238428786446,2.7264296179830425,true,null,false,12.926587104797363,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-06T08:10:26.933000000Z"]
[1757157397733000000,1812.400146484375,4.515451431274414,57.841997146606445,"ELENA",3.5590922832489014,62333219.28553007,58135790.48051163,62.20974978205088,61.39024369966424,60.883777034165746,60.72019710341615,61.144501166760904,60.12363643131907,58.823355397923756,57.21383051354894,1.757157493733e+18,60.17337417602539,12.867473602294922,12.945820808410645,0.0,false,true,false,false,false,false,false,false,false,61477350.0,56947440.0,8.501607365106763,-0.06537920215529575,-0.08670488024691836,1.1268515204698337,1.0003808048703313,null,null,true,true,true,3.432451156149098,2.491420804634846,91.96923426632495,98.68267259511934,99.73132427270764,98.33040630643531,97.26379960223822,99.17500463432553,100.6987857147797,97.8373213754616,97.8685451194859,100.42823251988595,96.20383562782428,97.26379960223822,60.17337417602539,51.46989440917969,85.535995137342,82.73605759467318,2.8398747654605434,true,null,false,12.945820808410645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-06T11:16:37.733000000Z"]
[1757164079333000000,1821.189697265625,4.594503402709961,53.81554126739502,"ELENA",3.577833414077759,62628428.180752166,53593807.17843627,62.52138370215194,61.4089603035467,59.885858697775944,58.54422300955665,58.469644299022626,56.9100434382862,54.93784955867163,53.52406265400477,1.757164175333e+18,55.59346389770508,11.891729354858398,12.229208946228027,0.0,false,true,false,false,false,false,false,false,false,56106171.0,52784237.0,8.58435280574676,0.01712554277446073,-0.17868538940679446,1.130286359471539,0.98410569611061,null,null,true,true,true,3.4329967820498295,2.5228033134649572,85.60920997684592,98.22073131985569,97.75967863299735,97.33263152284562,97.42657035900726,97.51974044464845,99.87261132405523,96.53454160204036,95.78460224595881,97.63514387277891,93.95960966978204,97.42657035900726,55.59346389770508,47.566917419433594,85.56206806425885,76.08103756314718,2.611859571292965,true,null,false,12.229208946228027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-06T13:07:59.333000000Z"]
[1757171048933000000,1838.184814453125,4.540536403656006,59.238595962524414,"ELENA",3.616015911102295,63433291.19593886,58926837.37424741,63.427815546214305,62.35998253247559,62.28975000709174,62.26351279796139,62.38512905597572,61.391325703822645,60.87153370267539,58.53621784271324,1.757171144933e+18,61.595340728759766,12.927556037902832,13.177398681640625,0.0,false,true,false,false,false,false,false,false,false,62534329.0,57314147.0,8.73616341462676,-0.048806889028973684,-0.1213044718594887,1.1266140056649605,0.9631846183363034,null,null,true,true,true,3.450567921544091,2.4701196353897923,92.28792973338805,98.31645941998322,99.95787876957708,98.4069867816393,96.16353372765518,99.88737564936412,100.19532508294056,99.15331360711292,98.20573114599327,100.15312157918939,97.57378821490899,96.16353372765518,61.595340728759766,51.71022415161133,83.95151896199687,81.52609971871821,2.8131134445801385,true,null,false,13.177398681640625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-06T15:04:08.933000000Z"]
[1757182326533000000,1833.3232421875,4.569677829742432,58.718576431274414,"ELENA",3.5609772205352783,62658509.80753728,58444375.89260815,62.66726316958573,61.65512996412827,61.59560719248919,61.599558634430785,61.75092234564073,60.77954538560958,59.905166434726375,57.64744529609537,1.757182422533e+18,61.08940505981445,12.797991752624512,12.868195533752441,0.0,false,true,false,false,false,false,false,false,false,61606776.0,56429736.0,8.556726629853427,-0.106720639161985,-0.09892074957434512,1.1270378056830206,0.9725890391316557,null,null,true,true,true,3.418233169553443,2.4925652632265463,91.9897285766157,98.3849091945846,100.00641513595157,98.42694339917058,96.23117458309535,99.90345852539161,100.24572207101066,98.56139274268045,98.28992695245601,100.25215297036713,97.01096624827231,96.23117458309535,61.08940505981445,51.19196701049805,83.7984376511352,81.68853149365395,2.7923044792371905,true,null,false,12.868195533752441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-06T18:12:06.533000000Z"]
[1757188890533000000,1859.8861083984375,4.404367923736572,59.09102916717529,"ELENA",3.6184864044189453,63544444.14752237,59881192.25709834,63.423433515611876,62.5221160911832,62.2740039137503,62.27818498106612,62.74489764189729,61.681591713579685,60.61115388925242,58.864215530203616,1.757188986533e+18,61.374446868896484,12.837248802185059,13.078370094299316,0.0,false,true,false,false,false,false,false,false,false,62448045.0,56904298.0,8.439448941413426,0.028262573086245114,-0.08675653820692504,1.1237281848935978,0.9705091471792578,null,null,true,true,true,3.410070822574523,2.3680847466134405,92.81146142255766,98.57888894613879,100.00671398505483,98.30535076431842,97.1177939257834,99.60316094056853,100.7493999078057,98.26457490056697,98.18768941044695,100.75616420745834,96.59933503306875,97.1177939257834,61.374446868896484,51.348995208740234,83.6651046622516,80.96218126711875,2.7608677207099124,true,null,false,13.078370094299316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-06T20:01:30.533000000Z"]
[1757203765733000000,1798.0833740234375,4.366267204284668,58.19162845611572,"ELENA",3.5023884773254395,61972278.33643451,58040120.301881306,61.93668661322494,60.97416424129352,60.835769886825965,60.89348028644109,61.01919909887273,60.07178908099629,58.674038022639905,57.17410471507388,1.757203861733e+18,60.20043182373047,12.866789817810059,13.016979217529297,0.0,false,true,false,false,false,false,false,false,false,60916504.0,56623875.0,8.550487697200095,0.05516400420037366,-0.13409772557795727,1.11363877051539,0.9895949690344986,null,null,true,true,true,3.444594811787499,2.428289626256093,92.3105639668911,98.4459575986974,100.09486261080033,98.44735750080676,97.44361670320481,99.77302787797157,100.20645693404329,97.67319888463491,98.22251271968445,100.30151539528143,96.15668328843053,97.44361670320481,60.20043182373047,51.467159271240234,85.49300679758969,83.09640390135236,2.8623344175679684,true,null,false,13.016979217529297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T00:09:25.733000000Z"]
[1757207912933000000,1824.9111328125,4.454898834228516,58.362016677856445,"ELENA",3.541106939315796,62381317.58433296,57578172.59437701,62.35367074915719,61.40474788888302,61.340940552176,61.298993945474365,61.750171357311466,60.51732078883877,60.08836580005185,57.97224436847559,1.757208008933e+18,60.570858001708984,13.023383140563965,13.059629440307617,0.0,false,true,false,false,false,false,false,false,false,61606776.0,57184721.0,8.767376655013429,-0.008207112703043156,-0.11403220163873999,1.1178691935460006,0.9845001984594111,null,null,true,true,true,3.4168058722431884,2.441159327776556,92.97326632411482,98.47816038915882,99.93161727498136,98.0034864011325,96.47831755215678,99.89608729145426,100.73602743340034,99.29118641870538,98.37582906537243,100.66714139276587,97.30882437937906,96.47831755215678,60.570858001708984,52.09353256225586,86.00428371146081,83.5452539303149,2.854579142271483,true,null,false,13.059629440307617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T01:18:32.933000000Z"]
[1757214479333000000,1815.4093017578125,4.502945423126221,58.30033779144287,"ELENA",3.563234567642212,62254635.59340449,58502221.52165926,62.185386088473614,61.34359224144632,61.22661436154265,61.32107090191321,61.48665826955797,60.48677690282532,59.301657055751264,57.61777947042201,1.757214575333e+18,60.358280181884766,12.867104530334473,13.057083129882812,0.0,false,true,false,false,false,false,false,false,false,61240069.0,56753301.0,8.722486368453428,-0.12324887791564028,-0.1154764058245806,1.118889788098147,1.0018821410483116,null,null,true,true,true,3.4254196025249604,2.4804023085957194,92.6548552556173,98.64631563784194,100.15427366245142,98.37382385891071,97.16048813990781,99.80930709202153,100.27003339180038,98.04069598719403,98.45820410993849,100.42472364465517,96.4463815804924,97.16048813990781,60.358280181884766,51.46841812133789,85.27151198848277,82.76609885176515,2.8350861743135494,true,null,false,13.057083129882812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T03:07:59.333000000Z"]
[1757225653733000000,1826.60302734375,4.4731059074401855,57.64993667602539,"ELENA",3.587164878845215,62156162.79762705,57745044.87044136,62.13179016458778,61.14176437791316,61.07514310362757,61.0340164145567,61.24364769997314,59.951366615268995,59.44469069126014,58.13706574382874,1.757225749733e+18,60.35862731933594,12.879473686218262,12.985136032104492,0.0,false,true,false,false,false,false,false,false,false,61024359.0,56667017.0,8.43254188425343,0.024342999674565175,-0.1438973977436853,1.1231342759182554,0.9898873251251209,null,null,true,true,true,3.4014938787734277,2.4488659224139058,93.57056281466063,98.40657128331242,99.93266214865663,97.88993449404761,97.80026621010974,99.8910380245591,100.34346631228162,99.15485508902509,98.29934553927846,100.27589717810348,97.0626226943145,97.80026621010974,60.35862731933594,51.51789474487305,85.35299265887917,82.9171260129502,2.8204209657853507,true,null,false,12.985136032104492,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T06:14:13.733000000Z"]
[1757232724133000000,1845.8544921875,4.52871561050415,57.97954082489014,"ELENA",3.522083044052124,62391603.59234054,58266238.740523785,62.369432338996745,61.44314623497626,61.25297627481761,61.26544496665604,61.37562718336756,60.36477821939803,58.8993409665911,57.440053917098,1.757232820133e+18,60.42177963256836,12.861572265625,12.927607536315918,0.0,false,true,false,false,false,false,false,false,false,61628347.0,57098437.0,8.458405086697464,0.06251499807803423,-0.1527557741254878,1.1277850800058662,0.9896685739695052,null,null,true,true,true,3.3788921392760205,2.453452116443493,92.09648342619813,98.51483961087565,100.02035605875295,98.35301240841174,97.5224051312886,99.69049442971006,100.17984398345835,97.57236372594504,98.2099306947178,100.20023665135824,95.96535900255937,97.5224051312886,60.42177963256836,51.4462890625,85.14527273997997,82.48638336625199,2.7871259235353714,true,null,false,12.927607536315918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T08:12:04.133000000Z"]
[1757239304933000000,1816.575439453125,4.371964931488037,57.289719581604004,"ELENA",3.503347635269165,61461738.66794775,57628743.0807485,61.37465771202259,60.218423354049925,60.03666925670114,60.01622402200187,60.34756147371272,59.5426182956202,58.44092728292235,56.85484404936397,1.757239400933e+18,59.416622161865234,12.66826057434082,12.877654075622559,0.0,false,true,false,false,false,false,false,false,false,60312516.0,55890461.0,8.432541635906766,-0.10580614494443122,-0.10054054927099869,1.1360232536486035,1.0084431358427806,null,null,true,true,true,3.3785911875203634,2.406707057981696,92.6357004158522,98.11610459255373,99.96594542143595,98.66615459111276,97.28600604524995,99.69817526393845,100.5520798036034,98.14974375626527,97.81996591883338,100.51783721658889,96.84057790533774,97.28600604524995,59.416622161865234,50.67304229736328,85.28428654075567,82.56346216239186,2.7894818567302804,true,null,false,12.877654075622559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T10:01:44.933000000Z"]
[1757250305333000000,1808.6556396484375,4.479175567626953,58.31474304199219,"ELENA",3.5646791458129883,62495232.19339252,58684760.5692046,62.428716943197784,61.54226339428104,61.33554658217242,61.390193727486114,61.483029059271345,60.56776443938051,59.18018661594377,57.71930669066704,1.757250401333e+18,60.58679962158203,13.027204513549805,13.140111923217773,0.0,false,true,false,false,false,false,false,false,false,61434208.0,56947440.0,8.42595332128957,0.03987636650699289,-0.13999361289290763,1.1171740537330572,0.9649023167682634,null,null,true,true,true,3.4516640743913274,2.476522047335448,92.45633983345243,98.58005483322154,100.08909539143093,98.5113540534763,97.53147124263519,99.66410593191178,100.15122176059148,97.70904896972795,98.24893027671862,100.24045188364197,96.25450717285322,97.53147124263519,60.58679962158203,52.10881805419922,86.00688331396397,83.46930804554519,2.881080118951113,true,null,false,13.140111923217773,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T13:05:05.333000000Z"]
[1757257562933000000,1843.50146484375,4.512572288513184,58.51330757141113,"ELENA",3.444889783859253,62337334.99727901,58330269.21213601,62.27082178786929,61.33510577911005,61.1044940530064,61.116897189138605,61.33733119302243,60.370069746039874,59.13814555988798,57.61618206825175,1.757257658933e+18,60.68516540527344,12.688872337341309,12.885071754455566,0.0,false,true,false,false,false,false,false,false,false,60743936.0,55545325.0,8.370382989880099,0.07185983094689091,-0.12611614394681608,1.1227917488931725,0.9723243822200497,null,null,true,true,true,3.377855834421438,2.4478267983886073,92.52516734808167,98.49734437109754,100.02029823881931,98.42304608275394,97.426426755139,99.62401348595668,100.36067603890567,97.95937922329018,98.12700763957142,100.3810474886087,96.4146049553186,97.426426755139,60.68516540527344,50.755489349365234,83.63739146199092,81.50765943360763,2.7532112296784708,true,null,false,12.885071754455566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T15:06:02.933000000Z"]
[1757268503333000000,1835.4742431640625,4.505026340484619,57.57300853729248,"ELENA",3.5514309406280518,62537580.6042695,58164148.23949265,62.62846802414714,61.43369710648488,61.17408171070342,61.07430803576618,61.25520360051948,60.39944390473196,60.25500570642059,57.6915995406603,1.757268599333e+18,60.401039123535156,12.51184368133545,12.580801963806152,0.0,false,true,false,false,false,false,false,false,false,60851791.0,54919766.0,8.336949919131676,0.01685663302968692,-0.06839652422479191,1.1258224615652859,0.9797123881547471,null,null,true,true,true,3.4121136952696065,2.4544208981754374,92.11721340272386,98.09228781198735,99.8369020471626,98.60296000096838,95.7457374110129,99.57740554775427,100.29618929885767,99.76086170836408,97.67775524561296,100.1326082673373,98.3671625669196,95.7457374110129,60.401039123535156,50.0473747253418,82.85846642966268,79.91154231338605,2.7266726793762124,true,null,false,12.580801963806152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T18:08:23.333000000Z"]
[1757275069733000000,1838.8983154296875,4.479442119598389,58.729567527770996,"ELENA",3.524489164352417,63236170.54367994,59197850.22961217,63.11242476597828,62.18381538812057,61.68583019609527,61.57056890953147,61.9728984178431,60.93384153021141,59.8955475685583,58.09630030524544,1.757275165733e+18,60.91209411621094,12.822688102722168,13.068245887756348,0.0,false,true,false,false,false,false,false,false,false,61498921.0,56235597.0,8.349661639693432,0.0790954241755618,-0.0706386704841841,1.1200533036416902,0.9607344729263745,null,null,true,true,true,3.4320780130374455,2.4359379102219125,92.05208090271813,98.52864252751972,99.81314787172776,98.3233689013123,96.99602501963375,99.19917234264716,100.65344451973928,98.29603068577529,97.73959790774504,100.46537141647482,96.64796886652199,96.99602501963375,60.91209411621094,51.29075241088867,84.20454616620762,81.26886678982066,2.7892109085381254,true,null,false,13.068245887756348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T19:57:49.733000000Z"]
[1757281636133000000,1826.7410888671875,4.505985260009766,58.40590476989746,"ELENA",3.518561363220215,62894722.71598133,58091020.0629194,62.97111056596864,61.83455814519493,61.445484952974525,61.28087815982504,61.355662605824705,60.47890369815642,59.90689401802815,57.45107000965477,1.757281732133e+18,60.52313995361328,12.873597145080566,13.070403099060059,0.0,false,true,false,false,false,false,false,false,false,60959646.0,56580733.0,8.303006226223784,0.01642320484507996,-0.07710420255211017,1.1234556665587219,0.9777965280845794,null,null,true,true,true,3.447183125716998,2.4666797541648613,91.23401110969598,98.19512088867633,99.73210921310906,98.57102202073676,95.9005986729435,99.37078358139664,100.12203553252716,99.0541996545058,97.57726106577735,99.85381782368783,97.63873695390745,95.9005986729435,60.52313995361328,51.494388580322266,85.08214976914464,81.77462350195755,2.8189210224780874,true,null,false,13.070403099060059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-07T21:47:16.133000000Z"]
[1757294077733000000,1867.924072265625,4.609752178192139,58.54718208312988,"ELENA",3.577859401702881,63036642.859593675,58689049.82527028,63.00899337147833,61.95608791148454,61.61816938192465,61.52060376332285,61.90061015972243,60.97833732117348,59.868136514904975,58.00809100359537,1.757294173733e+18,60.840023040771484,12.940412521362305,13.174042701721191,0.0,false,true,false,false,false,false,false,false,false,61153785.0,56774872.0,8.536007992000103,0.04248412936387796,-0.05670028867112766,1.1317291364913737,1.0007023830639423,null,null,true,true,true,3.37320955958633,2.4678477282007085,92.06319272806114,98.32896003625031,99.84166095880411,98.51007472112276,96.89309602805739,99.45458381742459,100.61768964079336,98.1793521190631,97.79265797605449,100.45837255574268,96.71655313320328,96.89309602805739,60.840023040771484,51.76165008544922,85.07828810446297,82.14962232499283,2.771078913430724,true,null,false,13.174042701721191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-08T01:14:37.733000000Z"]
[1757300644133000000,1879.26513671875,4.66154146194458,59.23055648803711,"ELENA",3.5893287658691406,63475549.52268807,58715093.99147111,63.55439897756958,62.49744271877104,62.22526494979771,62.11793871292947,62.18881883771005,61.274490157474055,61.061965254023605,59.074610592648625,1.757300740133e+18,61.43839645385742,13.1150484085083,13.197296142578125,0.0,false,true,false,false,false,false,false,false,false,62383332.0,57529857.0,8.919709140486592,0.058264326385186055,-0.06860554795246897,1.1221986454119235,0.988453186525754,null,null,true,true,true,3.381875060404588,2.4805129254319924,92.95125363941838,98.33692667100577,99.82751983948187,98.52975390540531,96.74534769212325,99.56449775041503,100.11410572573591,99.6531592463613,97.9086671431808,99.94142875547888,98.18801256440145,96.74534769212325,61.43839645385742,52.4601936340332,85.38665828206113,82.54376483451304,2.791526996857409,true,null,false,13.197296142578125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-08T03:04:04.133000000Z"]
[1757307901733000000,1878.892822265625,4.682642459869385,58.69750499725342,"ELENA",3.633344888687134,63049294.832055636,57680282.91962587,62.97263573591195,61.93176654850319,61.644582895701014,61.547981624536725,62.02722063804934,60.599854773957354,59.94832590672347,58.0791869875426,1.757307997733e+18,61.048404693603516,12.944367408752441,13.098146438598633,0.0,false,true,false,false,false,false,false,false,false,61930341.0,57184721.0,8.584486714880104,0.07046140127234547,-0.08114947116049567,1.1277720392819757,0.9898577163647229,null,null,true,true,true,3.3515821120641496,2.492235003709746,92.22924578083251,98.34710874772044,99.84329317090565,97.69880731490265,96.88208320931405,99.53629022905835,100.77864293980612,98.92486727952708,97.89106359501865,100.62071592405081,96.64841546994833,96.88208320931405,61.048404693603516,51.777469635009766,84.81379635532862,82.22217321845746,2.7557436497402206,true,null,false,13.098146438598633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-08T05:05:01.733000000Z"]
[1757320272533000000,1841.6038818359375,4.398437023162842,59.53455448150635,"ELENA",3.545517683029175,63705077.80784174,59570012.41531249,63.60952798502193,62.81805989030304,62.477483761096025,62.39864289913183,62.64177973916853,61.777090506628376,60.67671324574559,59.02737880351145,1.757320368533e+18,61.9694709777832,13.284996032714844,13.432995796203613,0.0,false,true,false,false,false,false,false,false,false,63138317.0,58004419.0,8.29454401513344,0.004553250146046061,-0.03865091089083409,1.118243064840927,0.9745531836826343,null,null,true,true,true,3.4540287741796094,2.3883730190544226,92.79644209498076,98.75573971417418,99.87380915936744,98.619628567163,97.2817670008687,99.45783723693195,100.38965084614058,98.21879397061485,98.22032286705151,100.26296830182973,96.86300979696746,97.2817670008687,61.9694709777832,53.139984130859375,85.75187635523093,83.5409188123078,2.8855273739911373,true,null,false,13.432995796203613,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-09-08T08:31:12.533000000Z"]
[1757326591733000000,1818.4486083984375,4.5717034339904785,59.39457416534424,"ELENA",3.5541679859161377,63276983.04962304,59068105.4115382,63.334749635636534,62.404619022549724,62.249244312262256,62.13642223541531,62.281266601253506,61.384911659911765,61.4601047754433,58.82378724265778,1.757326687733e+18,61.62853240966797,13.025236129760742,13.176918983459473,0.0,false,true,false,false,false,false,false,false,false,61930341.0,57292576.0,8.667635211493442,0.03749285416723698,-0.1005571752542636,1.1153297049245625,0.9842291825992489,null,null,true,true,true,3.4829001679303633,2.5140679878860674,92.87758707671503,98.53140555786858,99.81875751570414,98.56079525954326,95.7105222283336,99.75102049700628,100.23310702584295,100.12249445914026,98.28608255401787,100.05144205258239,98.68152677262077,95.7105222283336,61.62853240966797,52.10094451904297,84.54029729721366,82.26280962469828,2.8651315345628516,true,null,false,13.176918983459473,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-08T10:16:31.733000000Z"]
[1757338507733000000,1831.6610107421875,4.559812545776367,58.71571063995361,"ELENA",3.532517194747925,63028045.385343485,58586589.119584456,63.133169047124426,62.07291882251568,61.744055200032896,61.606566304954264,61.57750271031767,60.862483656101084,60.66873033077363,58.36423746116383,1.757338603733e+18,60.95001220703125,13.012842178344727,13.187244415283203,0.0,false,true,false,false,false,false,false,false,false,61800915.0,56947440.0,8.294410246413433,-0.08056752003319262,-0.10633085289551662,1.126707352154325,0.9861436728908344,null,null,true,true,true,3.4467714646359657,2.489441288008164,92.44623443122121,98.32061301434537,99.77732448146918,98.83883070481068,96.20151459072012,99.47019790800702,99.95282386865593,99.68165392917211,97.79970834973506,99.7302533998202,98.52418117080968,96.20151459072012,60.95001220703125,52.051368713378906,85.4000956334086,82.44694429092615,2.841757749283954,true,null,false,13.187244415283203,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-08T13:35:07.733000000Z"]
[1757345491733000000,1845.1947021484375,4.567249774932861,58.195858001708984,"ELENA",3.507856607437134,62326881.13414838,58146041.27223851,62.266381398053,61.31935017068353,60.72247289535817,60.62377334031556,60.94852437175181,60.11328693792163,59.00138697929588,57.469029451834224,1.757345587733e+18,60.374237060546875,12.826333999633789,13.00570011138916,0.0,false,true,false,false,false,false,false,false,false,60830220.0,55804177.0,8.625938131394838,-0.11052513401162357,-0.07095395383679767,1.1361557223542083,1.014664840861088,null,null,true,true,true,3.374515509152159,2.4752129244762195,92.29543802208364,98.47906493663837,99.83745794540894,98.62960187725677,97.40284490600301,99.02660860941296,100.53568264319878,98.1503258010596,97.5204781970145,100.37226987903341,96.80527557881553,97.40284490600301,60.374237060546875,51.305335998535156,84.97885604265792,82.39652738217322,2.7804835955142404,true,null,false,13.00570011138916,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-08T15:31:31.733000000Z"]
[1757351922533000000,1850.8953857421875,4.445754051208496,57.872347831726074,"ELENA",3.598632574081421,63371710.570778556,58170845.93916124,63.35118120327538,62.335003330243694,60.931038918593345,60.71597415547663,61.057773161088214,60.14940096776786,58.7665994785633,57.419941452683766,1.757352018533e+18,60.317344665527344,12.711273193359375,12.847933769226074,0.0,false,true,false,false,false,false,false,false,false,60657652.0,55243331.0,8.5429134314801,-0.05598157736686324,-0.05336970833886048,1.1255416288978148,0.976113254522628,null,null,true,true,true,3.4227315974356,2.4019477737396815,90.63752302966537,98.39596065340744,99.64703578515368,98.51227428336799,97.7084635867509,97.74771101845892,100.56294741271272,97.70105526080707,96.17979927332924,100.20799619495114,96.24753153627118,97.7084635867509,60.317344665527344,50.8450927734375,84.29597333136013,80.25910773516675,2.747053840271432,true,null,false,12.847933769226074,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-08T17:18:42.533000000Z"]
[1757363222933000000,1851.62548828125,4.588122367858887,56.94907188415527,"ELENA",3.587867021560669,63505983.00263042,57914025.03788331,63.41837222958629,62.375091979285884,60.87488496923525,60.506213452101306,60.734491714130236,59.61328370468822,58.31229201241628,56.72012856516683,1.757363318933e+18,59.184669494628906,12.73518180847168,12.809669494628906,0.0,false,true,false,false,false,false,false,false,false,59794812.0,55502183.0,8.570538362240102,0.0563065983959174,-0.0680798205106207,1.1256307079657797,1.0020843479765984,null,null,true,true,true,3.4250107611368894,2.477888966692589,89.43800758529315,98.35492426938437,99.39437829357664,98.1539188395296,97.26959206660848,97.59486204758008,100.37728069400616,97.81761444526897,95.98935265770754,99.76937409380574,96.01182189337328,97.26959206660848,59.184669494628906,50.94072723388672,86.07081473777541,80.32487344435745,2.7511355593388305,true,null,false,12.809669494628906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-08T20:27:02.933000000Z"]
[1757369809733000000,1849.3255615234375,4.554531574249268,56.87002182006836,"ELENA",3.5638551712036133,63334996.038812764,56979178.652244635,63.29420147946072,62.44367882597123,60.43979385870759,60.149476542377755,60.461601917537166,59.45594288350703,58.21632045000973,57.02776514776531,1.757369905733e+18,59.537967681884766,12.717133522033691,12.929503440856934,0.0,false,true,false,false,false,false,false,false,false,60290945.0,55890461.0,8.605073850986768,0.03571393307664085,-0.12004338595766934,1.1238525356595055,0.9920116574247575,null,null,true,true,true,3.422555919646739,2.4628068031987485,90.09950961506497,98.65623922316882,99.51965865898134,98.33669799982849,97.95838126996529,96.79089220087687,100.5189161952881,97.91505714420154,95.49025415593655,100.03608228525822,96.28643404025294,97.95838126996529,59.537967681884766,50.868534088134766,85.43881504308082,80.36839536500331,2.7506532730900166,true,null,false,12.929503440856934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-08T22:16:49.733000000Z"]
[1757380984133000000,1849.8885498046875,4.55935525894165,57.71958827972412,"ELENA",3.5429670810699463,63152965.30829055,57269691.5537794,63.17158591380511,62.064207010014314,60.81566198735239,60.55023851997599,60.584318777380474,59.59538122560807,59.06723946101515,56.813957734295094,1.757381080133e+18,59.85225296020508,12.720663070678711,12.916080474853516,0.0,false,true,false,false,false,false,false,false,false,60441942.0,55480612.0,8.694856785653435,0.007515188555846529,-0.09719570371329371,1.1164396310533378,0.9896098557669907,null,null,true,true,true,3.4148860438362525,2.4646648358481005,89.93593703950266,98.2470300725048,99.56356067055292,98.36766745631606,96.18522594371922,97.98830101468876,100.05628426615239,99.11378742155613,96.2705955654378,99.61959929003153,97.49592081419634,96.18522594371922,59.85225296020508,50.882652282714844,85.01376266745714,80.54673876977225,2.750579341014196,true,null,false,12.916080474853516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-09T01:23:04.133000000Z"]
[1757387550533000000,1836.7462158203125,4.432950496673584,57.628912925720215,"ELENA",3.552912712097168,63031025.32674968,58770546.742422216,62.97626882950418,62.11458437127359,60.9805307572422,60.81009846197431,61.16076890379391,60.371731125485226,59.5855380452191,58.11197137568693,1.757387646533e+18,60.26338195800781,12.806320190429688,12.926907539367676,0.0,false,true,false,false,false,false,false,false,false,60722365.0,56214026.0,8.460435232573435,0.06674360641940907,-0.08859556334916116,1.1190514103467237,0.9987588004962641,null,null,true,true,true,3.4286864612582435,2.413480130510995,92.27598340735877,98.6317314851354,99.72051359154881,98.70989558756229,97.5269726214205,98.1742554900587,100.57666481503706,98.69774633655611,96.8309680624855,100.29556670680553,97.42444235609162,97.5269726214205,60.26338195800781,51.22528076171875,85.00233325340601,81.34060927045566,2.788914457561081,true,null,false,12.926907539367676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-09T03:12:30.533000000Z"]
[1757394116933000000,1838.8211669921875,4.4451799392700195,57.88541316986084,"ELENA",3.5512807369232178,62705367.538033,57874689.05804187,62.709762642944796,61.72450460127886,60.68267553737801,60.4329548170149,60.775599781627385,59.81258419083035,58.780329726236516,57.236621530187406,1.757394212933e+18,59.888999938964844,12.83208179473877,12.918076515197754,0.0,false,true,false,false,false,false,false,false,false,60808649.0,55976745.0,8.660727145066769,0.029032637512278577,-0.07345309304373976,1.1199482592450194,1.0094296511588414,null,null,true,true,true,3.4103241668422246,2.4174074233336826,91.27226625952929,98.42886019633693,99.5884810316096,98.41545687042623,97.37376737551699,98.31213053773256,100.56698363608064,98.27418514254383,96.76750952302505,100.1531314224801,96.71698829372303,97.37376737551699,59.888999938964844,51.32832717895508,85.70576772239598,81.85061626083161,2.791371347052432,true,null,false,12.918076515197754,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-09T05:01:56.933000000Z"]
[1757405339333000000,1804.1759033203125,4.294981002807617,56.15267276763916,"ELENA",3.3665568828582764,60914318.04011553,55939724.0596905,61.00466548230561,59.73848291849379,59.189304411397295,59.03355458723301,59.08019286909104,58.12838724933108,57.8524518461891,56.483813196543,1.757405435333e+18,58.13880157470703,12.525476455688477,12.67457389831543,0.0,false,true,false,false,false,false,false,false,false,59126111.0,54790340.0,8.059857095213433,0.04532043216739015,-0.07665977505351267,1.1213829703291365,1.0152848044222438,null,null,true,true,true,3.3813036395196145,2.380577744610908,92.5893335369999,97.9244496239733,99.73686153991312,98.38895986363998,97.63425990434274,99.08069559140667,100.07900300462023,99.52530008796148,97.02422584148935,99.81565665724357,97.92190755771168,97.63425990434274,58.13880157470703,50.101905822753906,86.17636495030622,82.12799041949661,2.776996729118759,true,null,false,12.67457389831543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-09T08:08:59.333000000Z"]
[1757411882933000000,1837.333251953125,4.354888439178467,57.69949436187744,"ELENA",3.544410228729248,61949561.32669997,57625698.394776314,62.00678835987278,60.89349710851018,60.70513054307154,60.62260429859717,60.652458597122,59.89837914755689,59.91601781644607,57.729047675824866,1.757411978933e+18,60.17135238647461,12.865099906921387,12.929330825805664,0.0,false,true,false,false,false,false,false,false,false,60398800.0,56278739.0,8.640141286653435,0.03226471038568212,-0.0653436618554061,1.1315718294860333,1.012626337252302,null,null,true,true,true,3.3748253504887167,2.370222404971513,93.10117360179838,98.20456553095232,99.86405392141309,98.7567207216215,96.3499407665559,99.69066226381615,100.04924614979882,100.02944765641443,97.9007817511097,99.9132331230024,98.78580226142577,96.3499407665559,60.17135238647461,51.46039962768555,85.52308962105508,82.99155784205678,2.800820132819238,true,null,false,12.929330825805664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-09T09:58:02.933000000Z"]
[1757425290533000000,1823.6685791015625,4.446627140045166,58.76645088195801,"ELENA",3.5280797481536865,63129034.9137714,58478116.76029089,63.08221991384936,61.8546495567992,61.7118639236372,61.69013024844531,61.865497111266826,60.85827398348296,60.47221403455383,59.116939605599605,1.757425386533e+18,61.41591262817383,13.138468742370605,13.269265174865723,0.0,false,true,false,false,false,false,false,false,false,61995054.0,56753301.0,8.323189621539578,-0.059489324932382535,-0.08913082791648017,1.1171744017708032,0.9863296193516716,null,null,true,true,true,3.4590835548050656,2.4382868636338597,93.71410785215694,98.05401528556442,99.96478201465638,98.37191459728781,97.75884767807604,99.76915941778817,100.28427053422526,99.36564098246706,97.82766682579714,100.24895243452659,97.7478834863201,97.75884767807604,61.41591262817383,52.55387496948242,85.57045352017442,83.31012294946916,2.8817667624329686,true,null,false,13.269265174865723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-09T13:41:30.533000000Z"]
[1757430058133000000,1851.46484375,4.520847797393799,59.737815856933594,"ELENA",3.561640977859497,63085521.73063327,59624355.55360604,63.05266783228598,62.172975001458596,61.986045835479075,61.9680058736934,62.42856357114256,61.440132865186165,60.21859693643925,58.71183483540551,1.757430154133e+18,61.74769592285156,13.090500831604004,13.331825256347656,0.0,false,true,false,false,false,false,false,false,false,62210764.0,57335718.0,8.743068690533436,-0.03482402610756937,-0.033424086029301636,1.11780864796297,0.9703727760806217,null,null,true,true,true,3.4055557708877493,2.4417681019733375,93.11554428049475,98.60482853292223,99.97089673725348,98.41670118706159,97.49784588534315,99.69934016190292,100.74321852213204,98.01182733210025,98.30836341509924,100.71389895854625,96.46000723341189,97.49784588534315,61.74769592285156,52.362003326416016,84.79993065949834,83.04486570765555,2.828139216533045,true,null,false,13.331825256347656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-09T15:00:58.133000000Z"]
[1757436569333000000,1840.763916015625,4.647106170654297,58.45013618469238,"ELENA",3.5203166007995605,63179781.91836577,58432852.092476375,63.14117995718464,62.163063747812984,61.819100005639,61.7228154212775,61.825538754176776,60.7086664889308,59.51562976894302,57.529487192917216,1.757436665333e+18,60.68960952758789,12.793745994567871,13.057190895080566,0.0,false,true,false,false,false,false,false,false,false,60981217.0,55739464.0,8.139298289197466,-0.022580927818683722,-0.10994298063068263,1.1250877852136416,0.9820580877242765,null,null,true,true,true,3.4301617609853605,2.5245530565989487,91.11246769846136,98.45090603305971,99.84424783868947,98.19350985409646,96.66282187765367,99.4466750487566,100.16642684264832,98.03481646198684,97.90615260525361,100.01041546793334,96.26382716304643,96.66282187765367,60.68960952758789,51.174983978271484,84.32248020150581,81.0485075080521,2.780094912390552,true,null,false,13.057190895080566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-09T16:49:29.333000000Z"]
[1757448094133000000,1820.087646484375,4.553591728210449,59.26522731781006,"ELENA",3.53364896774292,63337230.094277255,58416809.794682555,63.337775794059,62.20842232737123,61.87020514124451,61.81487180293441,62.233816656498725,61.07236123341368,60.462808463373726,58.84373273460297,1.757448190133e+18,61.270755767822266,12.872871398925781,12.932221412658691,0.0,false,true,false,false,false,false,false,false,false,62016625.0,55912032.0,8.170628077880094,0.07955594840672797,-0.15167485554949722,1.1240818955302074,0.9704456189062586,null,null,true,true,true,3.4799299866904922,2.501852994280812,92.90464023544452,98.21693538724847,99.9105654520075,98.13372297332215,97.32219562749631,99.45631608474676,100.67774119939925,99.00191713939094,97.68294570749335,100.5877005166285,97.15426710384786,97.32219562749631,61.270755767822266,51.491485595703125,84.03925323007857,81.29664319619661,2.829066264757221,true,null,false,12.932221412658691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-09T20:01:34.133000000Z"]
[1757454864533000000,1817.695068359375,4.527012825012207,58.308396339416504,"ELENA",3.4611053466796875,62520614.376679495,58486416.070812315,62.55647540554673,61.56487719671364,61.428920242891685,61.45633437680464,61.57786331058159,60.69592797976731,59.867688250960484,57.672969787233164,1.757454960533e+18,60.710487365722656,12.987543106079102,13.142086029052734,0.0,false,true,false,false,false,false,false,false,false,61304782.0,56753301.0,8.266785989173428,0.009246234037167324,-0.24005470550106822,1.1211631972435676,0.9841402874957784,null,null,true,true,true,3.441527486896319,2.490523797865735,92.19344506439288,98.4148751949264,100.04462740644726,98.56777211257551,96.33405176006255,99.77916474455469,100.19774842578768,98.63542785097064,98.1975404538935,100.24246408222865,97.22274374640857,96.33405176006255,60.710487365722656,51.950172424316406,85.57034324459673,83.0452356650997,2.858024611972231,true,null,false,13.142086029052734,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-09T21:54:24.533000000Z"]
[1757461489733000000,1841.9854736328125,4.6414794921875,58.81295680999756,"ELENA",3.6067519187927246,63140130.48706623,59621707.76995026,63.09714105934877,62.17544986638491,61.95731952238773,61.92915565061832,62.32811174753563,61.3547702229478,60.06285568115194,58.59957604192381,1.757461585733e+18,61.04740524291992,13.072110176086426,13.315580368041992,0.0,false,true,false,false,false,false,false,false,false,62275477.0,56925869.0,8.480888141880097,0.013194042324449456,-0.11758247825214438,1.1337936621377138,0.997756062621099,null,null,true,true,true,3.42549612700837,2.5198241563943777,92.87199872781149,98.53925046762907,99.9545431080839,98.43835871599894,97.56375280090568,99.64916965704961,100.64421368695558,97.89435354887425,98.19354487727276,100.59846395552007,96.36559490914907,97.56375280090568,61.04740524291992,52.2884407043457,85.65219192573291,82.86974627766975,2.8386999492032396,true,null,false,13.315580368041992,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-09T23:44:49.733000000Z"]
[1757472246533000000,1844.34912109375,4.701719760894775,58.50730895996094,"ELENA",3.6143078804016113,62764980.619986475,58830539.593622915,62.66148359640147,61.871818094359966,61.27735248816687,61.15406325886934,61.56203129354787,60.61469873006434,59.60227144180906,57.93711210901866,1.757472342533e+18,60.451908111572266,12.935041427612305,13.01347827911377,0.0,false,true,false,false,false,false,false,false,false,61369495.0,56214026.0,8.679319532400093,-0.09793823809368045,-0.10211694334579685,1.129311495606302,1.00771664913673,null,null,true,true,true,3.3974849381684025,2.5492569205696403,92.46048574621665,98.73979124540413,99.79880131191808,98.46117396782063,97.20621497719911,99.03919809615667,100.66711517262814,98.32973303593585,97.79109745126736,100.46457425757089,96.81660950660638,97.20621497719911,60.451908111572266,51.74016571044922,85.58897035136701,82.57092354165161,2.8053346906341607,true,null,false,13.01347827911377,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-10T02:44:06.533000000Z"]
[1757478853733000000,1806.718017578125,4.727492809295654,59.88981246948242,"ELENA",3.6654179096221924,63865043.59963312,60411163.73381589,63.79742297699834,62.94462235068121,62.81294796480546,62.78556948708617,63.235038780491244,62.24689855912981,61.10956072702837,59.38942473549973,1.757478949733e+18,62.43080139160156,13.156213760375977,13.32542896270752,0.0,false,true,false,false,false,false,false,false,false,62901036.0,57702425.0,6.639637153613428,0.045383444106587685,-0.1296878612118428,1.103505276647038,0.9664931284301339,null,null,true,true,true,3.5311223088657586,2.616619064679932,93.09063276256805,98.66326790876082,99.9564126846353,98.43735334014488,97.18516060160806,99.79080915738575,100.71587993399905,98.17286024134832,98.45687338727173,100.67198058578988,96.63876531990266,97.18516060160806,62.43080139160156,52.624855041503906,84.29309550491084,82.48743066076099,2.9127320660723046,true,null,false,13.32542896270752,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-10T04:34:13.733000000Z"]
[1757485510133000000,1847.8165283203125,4.709395885467529,60.11301040649414,"ELENA",3.581376791000366,64663150.38202016,60146500.78123888,64.73623573701977,63.58861561622754,63.43494908345233,63.420761149340066,63.364901387125094,62.48968924537676,62.02408230505687,60.80245168162772,1.757485606133e+18,62.89054489135742,13.30683708190918,13.455658912658691,0.0,false,true,false,false,false,false,false,false,false,63591308.0,57961277.0,8.453396717253431,0.0013434302126300358,-0.1639350325992346,1.1149336415357904,0.9574655792930218,null,null,true,true,true,3.503390880255075,2.548627427717852,93.9233660860783,98.22723686707049,99.97763388429051,98.61877455406855,98.03039306987127,99.75834269816059,99.91192196182661,99.25490597578171,97.98986357678612,99.88957554575305,97.88397195810889,98.03039306987127,62.89054489135742,53.22734832763672,84.63489769342316,82.22187731746405,2.8805537515145523,true,null,false,13.455658912658691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-10T06:25:10.133000000Z"]
[1757506175333000000,1858.51708984375,4.612682819366455,0.0,"ELENA",3.5707008838653564,63788041.49613233,183741.15009964796,63.78557855868095,62.8301121688775,62.129398290182735,62.0617372719945,62.265537896093875,48.15019572300941,0.6719615728553656,0.5440486415433289,1.757506271333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,8.608524803080096,-0.012738243806011532,-0.18326653170638704,1.1206018863018032,0.9753627412107443,null,null,true,true,false,3.4320684435591367,2.4819157405511154,0.8529336157746368,98.50206518245429,99.89109661440432,77.33040996668244,80.96424907625351,98.88474832447959,100.32838369188117,1.395553149401337,97.40351925008476,100.21912268532729,1.079186971735002,80.96424907625351,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2025-09-10T12:09:35.333000000Z"]
[1757512866533000000,1865.5552978515625,4.653421401977539,4.286573827266693,"ELENA",3.5882081985473633,64376779.329955876,25365008.678004537,64.31325497783081,63.355257670033495,62.627057390067684,62.4309032384838,62.97660599563661,62.07450552086316,36.89635889135983,22.857282641672892,1.757512962533e+18,2.8692963123321533,0.03884869068861008,0.010656656697392464,0.0,false,true,false,false,false,false,false,false,false,43142.0,43142.0,8.278470955368515,0.04143789631352114,-0.13021072072433457,1.1220509849122828,0.978738595304515,null,null,true,true,true,3.447405448227461,2.4943894224612797,35.54054704516502,98.5104201177074,99.68679008760998,98.56756257262268,61.94996831252494,98.85060797359799,100.87409076089808,59.43882852028361,97.37814920369935,100.55814310960164,58.58740449416443,61.94996831252494,2.8692963123321533,0.1553947627544403,5.415779544502186,0.24162167318075548,0.008329678725331715,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-09-10T14:01:06.533000000Z"]
[1757527792133000000,1840.9727783203125,4.769749164581299,59.965667724609375,"ELENA",3.5422542095184326,65035240.92450379,60394643.586853705,65.01361846294114,63.93171821374192,63.6561933499181,63.62055308335581,63.883200876768946,62.89167656007175,61.33721467277534,59.69606034868865,1.757527888133e+18,62.64070129394531,13.070901870727539,13.379223823547363,0.0,false,true,false,false,false,false,false,false,false,63224601.0,57853422.0,8.5912580788401,-0.004050417956293401,-0.11016049691677399,1.110279113237988,0.9360295682594123,null,null,true,true,true,3.5314817920479515,2.5908852215257503,91.82085501473266,98.33588673453713,99.94401131345323,98.4479107134756,97.32437422722568,99.56903259990189,100.41283481624093,97.52835037588535,97.91209112011387,100.35661498890293,96.01462329837726,97.32437422722568,62.64070129394531,52.283607482910156,83.46587187388937,80.41947013411152,2.8399989450475887,true,null,false,13.379223823547363,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-10T18:09:52.133000000Z"]
[1757534359733000000,1853.7540283203125,4.644717216491699,60.332841873168945,"ELENA",3.680025815963745,64765610.47657609,60431715.27426387,64.70291969853477,63.7808106275535,63.40485246659827,63.38597867743428,63.534361558876206,62.690394388286194,61.09314622853013,59.45479534664178,1.757534455733e+18,62.73779296875,13.173495292663574,13.42163372039795,0.0,false,true,false,false,false,false,false,false,false,62599042.0,57767138.0,8.629762869013259,-0.007813983347080541,-0.11015210010432126,1.1143122056012849,0.9467926541520212,null,null,true,true,true,3.4903724393878797,2.505573633574396,91.88889098614844,98.5748570925739,99.97023289475528,98.67163665474482,97.31827384407443,99.41054659347209,100.23409417119997,97.452164441871,97.99380423946171,100.20425738289693,96.15764561026737,97.31827384407443,62.73779296875,52.6939811706543,83.99081108400071,81.43988156356347,2.8425551807647502,true,null,false,13.42163372039795,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-10T19:59:19.733000000Z"]
[1757541053333000000,1856.546142578125,4.634594917297363,59.50396537780762,"ELENA",3.6620802879333496,64365180.34050177,59485165.44022809,64.36299706022136,63.382024803736186,62.80936687508916,62.71128776266142,62.83563442674669,61.71268845873165,60.65507669300899,58.623550037861854,1.757541149333e+18,61.67019271850586,13.176292419433594,13.242216110229492,0.0,false,true,false,false,false,false,false,false,false,61585205.0,57400431.0,8.840162221226775,-0.008816351662034668,-0.07104463154952048,1.1167392231192415,0.9711004459853468,null,null,true,true,true,3.4668137561527326,2.4963532071772008,91.08269147723283,98.4758754233161,99.84384636033222,98.21288353613402,96.65068982530643,99.09649789444204,100.19828434165771,98.28623287667997,97.5861438153998,100.04182107377355,96.52974342722716,96.65068982530643,61.67019271850586,52.705169677734375,85.46295601557074,81.88737641974734,2.8388828302723694,true,null,false,13.242216110229492,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-10T21:50:53.333000000Z"]
[1757552416133000000,1862.7716064453125,4.543412685394287,57.71129608154297,"ELENA",3.5538249015808105,63364092.67254487,57669381.487030335,63.37778179685624,62.37435617157288,60.944499385738524,60.68838987400433,61.003435427267526,60.195577585802866,58.80987604426251,57.415365000216305,1.757552512133e+18,60.0596923828125,12.764073371887207,12.911165237426758,0.0,false,true,false,false,false,false,false,false,false,60118377.0,55976745.0,8.315129695026778,3.303654605802734e-05,-0.06814587260362504,1.1333432767807754,0.9933923457932311,null,null,true,true,true,3.4023377625880133,2.4390605212543393,90.59226020918312,98.41675489921748,99.57976599313223,98.67571746442404,97.62878084797076,97.70762076982206,100.51911997322267,97.69800108726396,96.16066965089269,100.09670444769097,96.40420352125852,97.62878084797076,60.0596923828125,51.05629348754883,85.0092490686146,80.55866273641246,2.7408778033168795,true,null,false,12.911165237426758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-11T01:00:16.133000000Z"]
[1757559002933000000,1847.9691162109375,4.550560474395752,57.82247543334961,"ELENA",3.5803890228271484,62985391.57569224,57597959.00611877,62.896968018765186,62.02323368823666,60.62786562204635,60.39074019627836,60.598364163797214,59.80091381951177,58.50264663030351,56.899325156599396,1.757559098933e+18,59.49047088623047,12.80746078491211,12.894590377807617,0.0,false,true,false,false,false,false,false,false,false,59643815.0,55761035.0,8.605071679546777,-0.017366165904929683,-0.08371035473239828,1.1348752586108986,1.00887393702153,null,null,true,true,true,3.4035724659581255,2.4624656518752803,90.46433707205664,98.61084825222758,99.60888376436301,98.68403981643806,97.25940352094496,97.75024940943227,100.3438009980405,97.82901780878028,96.39235011130926,99.95134010088191,96.54162688644699,97.25940352094496,59.49047088623047,51.22984313964844,86.11436819456405,81.45041764869192,2.7722239884987765,true,null,false,12.894590377807617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-11T02:50:02.933000000Z"]
[1757570177333000000,1811.5955810546875,4.435216426849365,57.39089488983154,"ELENA",3.5766444206237793,62842282.77199613,56902318.97390894,62.77383744526543,61.90459657599607,60.37085943086818,60.09675636539949,60.49954799945271,59.64230787016663,58.47974997198573,57.02875839099227,1.757570273333e+18,59.37568664550781,12.781269073486328,12.894831657409668,0.0,false,true,false,false,false,false,false,false,false,59255537.0,55200189.0,8.529100450013445,-0.00524219037445425,-0.03367385601236808,1.1204254546192953,1.0017896565985764,null,null,true,true,true,3.465113190920863,2.4482376051432184,90.84797219975204,98.61528161309673,99.54596792549795,98.5830635804191,97.51881363773178,97.5224179948495,100.67023855930621,98.05078317775423,96.17200714152216,100.21316338676922,96.66146592122432,97.51881363773178,59.37568664550781,51.12507629394531,86.10439589385916,81.44328652605147,2.8221020645336834,true,null,false,12.894831657409668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-11T05:56:17.333000000Z"]
[1757576743733000000,1854.07568359375,4.696034908294678,59.01876449584961,"ELENA",3.6532604694366455,64102175.51956799,58926302.97990944,63.985276901424896,63.104060096573825,62.263719583884914,62.08577849914495,62.56717490844912,61.545576674663344,60.450164517376685,58.92387065707122,1.757576839733e+18,61.183433532714844,13.029784202575684,13.27856159210205,0.0,false,true,false,false,false,false,false,false,false,61887199.0,57400431.0,8.70176417994678,0.03928599945345952,-0.11399199852929627,1.1239703444944478,0.9842911270733934,null,null,true,true,true,3.4510606804034234,2.532817268382683,92.08973299880967,98.62278191558245,99.71421385370299,98.3671977593992,97.4751204194544,98.66832576001788,100.77537307406203,98.22016103110525,97.30944773405888,100.48737101893724,96.61642004106766,97.4751204194544,61.183433532714844,52.119136810302734,85.18504732565324,81.45488983441766,2.811057675341513,true,null,false,13.27856159210205,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-11T07:45:43.733000000Z"]
[1757583241733000000,1833.3494873046875,4.530227184295654,56.1681604385376,"ELENA",3.530291795730591,62032951.27320739,56595379.855430655,61.977927807910234,61.13623833215542,59.63076220613343,59.415262417219125,59.48117556239335,58.64184957417972,57.51315640950995,55.675250514936366,1.757583337733e+18,58.80598068237305,12.523503303527832,12.763076782226562,0.0,false,true,false,false,false,false,false,false,false,59298679.0,55394328.0,8.625791411120112,0.0045505963282604965,-0.10712513219302364,1.1315322151722818,1.001803618726369,null,null,true,true,true,3.3805844568690255,2.4710112369005004,89.83077118598105,98.64195286043851,99.63860970254017,98.58892165415728,96.80437310467335,97.53750612224017,100.11093638653207,98.07527700291578,96.21290081034746,99.74914517573498,96.69135800650237,96.80437310467335,58.80598068237305,50.09401321411133,85.18523563901195,80.82556965984564,2.7323766450965885,true,null,false,12.763076782226562,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-11T09:34:01.733000000Z"]
[1757594416133000000,1799.538818359375,4.6085357666015625,55.96956729888916,"ELENA",3.517362594604492,62953281.82994915,56223646.41990187,62.9209702574188,61.92718336465289,59.93712212615411,59.590131168075196,59.9415105113389,58.977545060673066,57.90314572722054,56.346434830452786,1.757594512133e+18,58.5085563659668,12.574647903442383,12.82567310333252,0.0,false,true,false,false,false,false,false,false,false,58780975.0,55221760.0,8.522729430813445,0.06868531447364178,-0.11750451814080914,1.117863331144013,0.979378208439335,null,null,true,true,true,3.496505305441721,2.5609537952635706,89.55112198672614,98.42057919847677,99.42107504369567,98.39182322493612,97.31152620947167,96.78644961651092,100.58966029504555,98.17829085231126,95.25778429821197,100.00732164813577,96.59941038066972,97.31152620947167,58.5085563659668,50.29859161376953,85.96792458722699,79.93931340853567,2.795082334463135,true,null,false,12.82567310333252,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-11T12:40:16.133000000Z"]
[1757600984933000000,1872.5648193359375,4.61667537689209,58.084211349487305,"ELENA",3.589979410171509,63951393.8519566,57429991.26240677,63.82791796275716,62.524821610956685,60.84529926789487,60.57819414858074,60.907028294861576,60.090404734201485,59.05716579556529,57.432217924295934,1.757601080933e+18,59.77674102783203,12.80502700805664,12.927267074584961,0.0,false,true,false,false,false,false,false,false,false,60614510.0,56472878.0,8.515287515373446,0.08182108647178354,-0.13492907775877103,1.1273467169485776,0.9646760283114624,null,null,true,true,true,3.408582565670132,2.465428875529814,89.9797764949923,97.95842259407425,99.56100944111049,98.6592293475448,97.24851700995212,97.31383105175065,100.54282593085277,98.28052591223752,95.32709386415735,100.1014524173756,96.96280946372761,97.24851700995212,59.77674102783203,51.22010803222656,85.68568167404526,80.24718597606912,2.7352915906211783,true,null,false,12.927267074584961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-11T14:29:44.933000000Z"]
[1757607144533000000,1845.8660888671875,4.512588977813721,55.63243389129639,"ELENA",3.556288957595825,63630247.02418878,55742578.67271539,63.58041912039116,62.605162731840565,59.41357642067518,58.93284722786143,58.938048370262635,58.02663845928941,57.47179525797646,55.050522396882705,1.757607240533e+18,58.02989196777344,12.583221435546875,12.621776580810547,0.0,false,true,false,false,false,false,false,false,false,58802546.0,54768769.0,8.342754784466779,0.06312589263907875,-0.08374479004539981,1.1288057874332376,0.9695935522652376,null,null,true,true,true,3.4444762544725345,2.444700081457755,86.58408226696827,98.46610575701943,99.19087652726043,98.45361369068833,95.78702413901415,94.9020397489644,100.0088255406719,99.04381295204233,93.4463428247839,99.19963065841115,97.5122129883317,95.78702413901415,58.02989196777344,50.3328857421875,86.73613552501455,79.16413014969417,2.726789665065948,true,null,false,12.621776580810547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-11T16:12:24.533000000Z"]
[1757619188933000000,1865.3843994140625,4.538342475891113,56.544485092163086,"ELENA",3.6101651191711426,63476179.222406395,56740639.927878626,63.3688581849265,62.40061526102007,59.69272475032798,59.30980964158848,59.613750191288396,58.66151423749843,57.61663408170632,56.018954913444084,1.757619284933e+18,58.41045379638672,12.613702774047852,12.753183364868164,0.0,false,true,false,false,false,false,false,false,false,59471247.0,54941337.0,8.547974914052745,0.07030577169713728,-0.12591569205997044,1.13239352909431,0.9800823528356212,null,null,true,true,true,3.397093821779112,2.4329261450437003,88.40139544564063,98.47205243768028,99.35852298526983,98.40265718775545,97.2270522328733,95.66047466140348,100.51246252776167,98.21879784493495,94.19883277071109,99.86769818370679,96.64990693728589,97.2270522328733,58.41045379638672,50.454811096191406,86.3797622118672,79.62083039109115,2.7047943100649823,true,null,false,12.753183364868164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-11T19:33:08.933000000Z"]
[1757625760133000000,1857.159423828125,4.5222368240356445,57.508206367492676,"ELENA",3.6075263023376465,63732929.70016567,57333968.82886818,63.8369670449321,62.54193841364848,61.13861999047981,60.801861242338056,60.87708427127563,60.07411866968662,60.00241129151284,57.307213854044406,1.757625856133e+18,59.62995147705078,12.790146827697754,12.96847152709961,0.0,false,true,false,false,false,false,false,false,false,60636081.0,56300310.0,8.584619797613444,0.011560233818843536,-0.08602822138576843,1.1231583085960972,0.9750015398976698,null,null,true,true,true,3.437344485663286,2.4350288758269603,89.77120390714728,97.97135000105487,99.44918817566672,98.6810051578507,95.50818478881754,97.75619614811552,100.12371829973716,99.88063515576808,95.77306507598796,99.57222502038007,98.56321472975753,95.50818478881754,59.62995147705078,51.160587310791016,85.79679513990668,80.14257205355835,2.754776281151714,true,null,false,12.96847152709961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-09-11T21:22:40.133000000Z"]
[1757636934533000000,1856.6171875,4.446588516235352,55.752267837524414,"ELENA",3.6166365146636963,63762425.211003885,55916651.495415024,63.64989968556747,62.414961159423434,59.23275747011173,58.85318697824215,59.09921272024597,58.09144196354421,56.71346095035464,55.394349722834235,1.757637030533e+18,58.12153244018555,12.507245063781738,12.665228843688965,0.0,false,true,false,false,false,false,false,false,false,58737833.0,54704056.0,8.273824075853444,0.03447196593585439,-0.08860041298146654,1.1258610488667329,0.9805583595454324,null,null,true,true,true,3.4282726732307314,2.3949948035452793,87.0297518086974,98.05979501579002,99.3591882126016,98.29478141870996,97.67407736114868,94.90153701901126,100.41803299810216,97.62791046905956,93.06025266767651,99.77454240597673,95.96314119921595,97.67407736114868,58.12153244018555,50.02898025512695,86.07649894058305,78.6002499646845,2.6946308906303256,true,null,false,12.665228843688965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-12T00:28:54.533000000Z"]
[1757643500933000000,1846.7310791015625,4.629382610321045,55.94602584838867,"ELENA",3.62058687210083,63770254.64051768,55649729.49574487,63.82611002949698,62.57823736243672,59.25153153646139,58.8034683984496,58.79190768687334,57.974256603321464,57.9364427329134,55.520302724892595,1.757643596933e+18,57.951934814453125,12.386098861694336,12.693599700927734,0.0,false,true,false,false,false,false,false,false,false,58780975.0,54833482.0,8.425635835106778,0.01012654891936736,-0.10214519816889842,1.118554389077506,0.9620709314961353,null,null,true,true,true,3.456166994305878,2.506798451983191,86.9868188727687,98.04488685510748,99.24379484142774,98.60924553102326,95.82967145711864,94.68392532901187,99.98034008555766,99.93477472136159,92.83274745880415,99.22428359627258,98.54492737586241,95.82967145711864,57.951934814453125,49.544395446777344,85.49221972554581,77.62402475081217,2.6828159230893958,true,null,false,12.693599700927734,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-12T02:18:20.933000000Z"]
[1757650067333000000,1843.179931640625,4.670486927032471,57.80558109283447,"ELENA",3.630629301071167,64042188.31202703,57483222.172434166,63.976480232243944,62.87669952246454,60.91228342858979,60.57674094780101,60.84071363443619,60.120619687141556,58.87987207944931,57.28965440397319,1.757650163333e+18,59.74287033081055,12.77705192565918,13.021201133728027,0.0,false,true,false,false,false,false,false,false,false,60204661.0,56170884.0,8.556728133973444,0.03227303330840627,-0.11646940043223404,1.1274351692331621,0.9793128106914759,null,null,true,true,true,3.4709839844717774,2.5339289164651677,89.54799356889187,98.28096090033863,99.44913823304267,98.81642751329093,97.29921683027713,96.87576461742731,100.43576574524313,97.9362361629855,95.21043234555782,99.88250351140177,96.77708981724199,97.29921683027713,59.74287033081055,51.10820770263672,85.54695718441107,79.88593232560854,2.7728279168678345,true,null,false,13.021201133728027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-12T04:07:47.333000000Z"]
[1757661356933000000,1833.7596435546875,4.628878116607666,55.635128021240234,"ELENA",3.59663987159729,62756399.590464614,55611352.220705636,62.87193002450751,61.23973873877392,59.14014677854496,58.75673274134457,58.75755940456364,57.87240615696628,57.687040098527284,56.06913916817878,1.757661452933e+18,58.17131805419922,12.471240997314453,12.730326652526855,0.0,false,true,false,false,false,false,false,false,false,58673120.0,54984479.0,8.46707551422678,0.08953035665282576,-0.13609400498300422,1.1286996649814705,0.9808188098524152,null,null,true,true,true,3.428580743691806,2.524255636706415,89.17992361030271,97.40394276889963,99.35168568546825,98.49355001030112,97.1953823118933,96.57152038289215,100.00140692509692,99.67969871870157,94.06446844480851,99.35308348926839,98.17807390762182,97.1953823118933,58.17131805419922,49.88496398925781,85.75525818888809,79.34377705569501,2.7203654614493162,true,null,false,12.730326652526855,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-09-12T07:15:56.933000000Z"]
[1757667923333000000,1851.3525390625,4.66804838180542,59.457411766052246,"ELENA",3.6055192947387695,63724723.72921734,59568241.34457231,63.728285215747164,62.801617488370354,62.59023026458539,62.48228253581827,62.78524323126154,62.06216940474972,60.66931290539654,59.13933767798612,1.757668019333e+18,61.84823989868164,13.105831146240234,13.421575546264648,0.0,false,true,false,false,false,false,false,false,false,62642184.0,57874993.0,8.453395265866778,0.00081841419689457,-0.11585495037236557,1.1320383414664674,0.9917364317560231,null,null,true,true,true,3.442255533244808,2.521425975502892,92.79919815475104,98.5459082662594,99.82753262240641,98.84833793850495,97.47817281234722,99.66340480987753,100.48487456467295,97.7557076835819,98.21420747897267,100.31157093663306,96.6298922852441,97.47817281234722,61.84823989868164,52.42332458496094,84.7612230693058,82.26068598501567,2.8316230150043387,true,null,false,13.421575546264648,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-09-12T09:05:23.333000000Z"]
[1757674532933000000,1817.0174560546875,4.486056804656982,59.48051452636719,"ELENA",3.6005842685699463,63916555.61367843,60198171.375446774,63.817444186605336,63.06230339248885,62.83139447647857,62.73072948066191,63.04903223454809,62.1365674149071,60.86758174045351,59.244110307896875,1.757674628933e+18,61.89204025268555,13.10844898223877,13.321191787719727,0.0,false,true,false,false,false,false,false,false,false,62728468.0,57227863.0,8.377290060533445,0.08223898055083913,-0.10377176834304734,1.1220090360691746,0.948398743735487,null,null,true,true,true,3.5122086457646335,2.468912331969343,92.83372448239105,98.81671727261842,99.83978551382565,98.5527695076325,97.33278144763611,99.63384002234561,100.50741121061617,97.95774738250323,98.4548900027342,100.34638377817795,96.54007299274731,97.33278144763611,61.89204025268555,52.43379592895508,84.71815715701815,82.16216834951285,2.8857067803192837,true,null,false,13.321191787719727,true,null,false,null,false,null,false,null,false,null,false,null,false,null,654.0,94.0,654.0,"2025-09-12T10:55:32.933000000Z"]
[1757688287333000000,1853.858154296875,4.535353183746338,60.569257736206055,"ELENA",3.6289660930633545,64563672.99207616,60396749.88724886,64.45745398259376,63.55635187274276,63.401396215938576,63.342810038475974,63.78372827668447,62.77023057698857,61.54498345703056,59.623462807220974,1.757688383333e+18,62.40979766845703,13.173711776733398,13.295695304870605,0.0,false,true,false,false,false,false,false,false,false,63612879.0,58112274.0,8.432372688434322,0.020250440744835944,-0.1316065170104546,1.1242679004458895,0.9430470016461506,null,null,true,true,true,3.4769355914957236,2.446440237746502,92.50049315215247,98.60202031855874,99.90759481500524,98.41104035922845,96.87785983214839,99.75619170666931,100.6960825355564,98.04804425808948,98.3616204156305,100.60303413420695,96.49010040626261,96.87785983214839,62.40979766845703,52.694847106933594,84.43361311130553,81.75136287754002,2.8424422324220115,true,null,false,13.295695304870605,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-12T14:44:47.333000000Z"]
[1757694682133000000,1858.4571533203125,4.630783557891846,59.76670742034912,"ELENA",3.5314712524414062,64105284.83273449,59123059.60204535,64.0614796349381,63.0709847346274,62.875242413322745,62.774753013898206,63.094800909578844,61.87828381731839,61.361965932282544,59.46466642443274,1.757694778133e+18,61.87800598144531,12.805318832397461,13.06149673461914,0.0,false,true,false,true,false,false,false,false,false,62189193.0,56084600.0,8.351815001894847,0.06686451461706416,-0.12122521419952678,1.1223793092669898,0.9455698549813744,null,null,true,true,true,3.4470248356539237,2.491735442820678,92.82437240491348,98.45383699228437,99.84017652168407,98.07192181491492,96.90802033633732,99.68964758973044,100.50983537220732,99.16559113604353,98.14828313617596,100.34919705726585,97.25360100623881,96.90802033633732,61.87800598144531,51.221275329589844,82.77783764549397,79.95643500818328,2.756118172435566,true,null,false,13.06149673461914,true,null,false,13.06149673461914,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-12T16:31:22.133000000Z"]
[1757705941733000000,1847.5419921875,4.545748710632324,58.109068870544434,"ELENA",3.5434703826904297,62728133.49199479,58078847.87318009,62.83190058669157,61.55977601205717,61.50722597227515,61.44248869167527,61.51537019200473,60.554900623058714,60.09545111619267,58.10259629219552,1.757706037733e+18,60.50075149536133,12.836418151855469,12.936206817626953,0.0,false,true,false,false,false,false,false,false,false,61089072.0,55933603.0,8.446356635720116,-0.011218079391920809,-0.11913934010278512,1.1396306569019692,0.9870462996595583,null,null,true,true,true,3.4008374831198425,2.460430523286852,92.47308413347955,97.97535238826781,99.89474849568235,98.43865107866839,96.68385079572158,99.91463575213183,100.1186174288857,99.24126783771636,97.89171646560538,100.01324107793977,97.69176537281635,96.68385079572158,60.50075149536133,51.345672607421875,84.86782616470245,81.7191142206152,2.779134267288199,true,null,false,12.936206817626953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-12T19:39:01.733000000Z"]
[1757712336533000000,1832.258544921875,4.517740249633789,58.60677719116211,"ELENA",3.588958978652954,63065406.93137013,59052452.56348148,63.024339558436004,62.16690414448199,61.9165547545447,61.8958484135613,62.15702415563068,61.42407695343995,60.05811490118667,58.346811271193936,1.757712432533e+18,61.160640716552734,12.99244499206543,13.2031831741333,0.0,false,true,false,false,false,false,false,false,false,61736202.0,56839585.0,8.330003791631697,-0.03982432106616796,-0.12117229148386716,1.1347817128968114,0.9851420055333427,null,null,true,true,true,3.4397077712154034,2.4656674475088445,92.57821927208761,98.63951701840683,99.96655766609514,98.82081355703974,97.15058717242735,99.5972947448767,100.42196003247959,97.77617813729836,98.24229049974547,100.38837658529172,96.62321470025866,97.15058717242735,61.160640716552734,51.96977996826172,84.97258916745852,82.45985651317372,2.8363780926167075,true,null,false,13.2031831741333,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-12T21:25:36.533000000Z"]
[1757718732533000000,1858.1339111328125,4.655273914337158,59.61848258972168,"ELENA",3.5590415000915527,63752034.29483349,58781737.118651815,63.718630775828444,62.872545207699844,62.6996603511567,62.64428473828652,63.16361567122477,61.968724621688054,61.19477972219883,59.334092181251016,1.757718828533e+18,61.880489349365234,13.0081205368042,13.319550514221191,0.0,false,true,false,false,false,false,false,false,false,62534329.0,57443573.0,8.439448850813454,0.029532748449213234,-0.12176606964071705,1.1386651064783349,0.9944696132530136,null,null,true,true,true,3.429173236334853,2.505348988275591,93.11890644668294,98.67215356352327,99.91168115973828,98.10826052809217,96.95940152183792,99.72502328962186,100.82901566377187,98.75107176367746,98.40082812159503,100.73996464649031,96.88295876019195,96.95940152183792,61.880489349365234,52.0324821472168,84.0854406523056,81.65976185250237,2.8002546983007894,true,null,false,13.319550514221191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-12T23:12:12.533000000Z"]
[1757729615333000000,1848.689208984375,4.6017327308654785,59.02446746826172,"ELENA",3.56186842918396,63396522.91191753,59459832.36256655,63.32342039972414,62.42020130767503,62.246664343622086,62.14015921439483,62.48375558357164,61.497665976002345,60.1618399437632,58.344203004415576,1.757729711333e+18,61.42039489746094,12.854818344116211,13.117204666137695,0.0,false,true,false,false,false,false,false,false,false,62167622.0,56494449.0,8.418730561106786,-0.044345750559503794,-0.09530606023622479,1.1386474912200597,1.002131529741339,null,null,true,true,true,3.4253145467599984,2.4891867754199524,92.13684705614818,98.57364133783739,99.8288982544682,98.42184644895359,96.97875440470791,99.72198589492277,100.55293770328355,97.82784271396508,98.29959271102994,100.38088987168972,96.28396914026254,96.97875440470791,61.42039489746094,51.419273376464844,83.71693712211946,81.20103597039562,2.78139089721378,true,null,false,13.117204666137695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-13T02:13:35.333000000Z"]
[1757736010133000000,1822.6656494140625,4.486244201660156,58.452324867248535,"ELENA",3.5375068187713623,62944551.0049853,58021210.50323362,62.85994987973186,61.91229821835468,61.770438760976795,61.71590521550004,62.2516000806697,61.00554782168544,60.25465260346322,58.43952822225413,1.757736106133e+18,60.69651412963867,13.009824752807617,13.10250473022461,0.0,false,true,false,false,false,false,false,false,false,61714631.0,56818014.0,8.35656956436012,-0.0701701146275028,-0.06672235748460857,1.1393684613973003,0.9904800469346904,null,null,true,true,true,3.4487921523039415,2.461364322689881,92.96782503655318,98.49243968028881,99.91171578740476,97.99836107446308,96.98757804952515,99.77087030935668,100.86800130906144,98.76913617689816,98.26676425794231,100.77895078834518,96.79213470076479,96.98757804952515,60.69651412963867,52.03929901123047,85.73688251697999,82.78609688807542,2.8551204126746828,true,null,false,13.10250473022461,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-13T04:00:10.133000000Z"]
[1757746818533000000,1835.13134765625,4.4945149421691895,59.15809631347656,"ELENA",3.6214780807495117,63984898.10518605,59181422.35243413,63.969022365188565,62.877498591663475,62.69522729210922,62.63438038497877,62.74030530766782,61.8167181049716,60.997877808820206,58.705259547829776,1.757746914533e+18,61.76374816894531,13.066398620605469,13.23555850982666,0.0,false,true,false,false,false,false,false,false,false,62383332.0,57120008.0,8.667230092746783,0.02280502427327257,-0.10230924886144885,1.125798837527659,0.9704573529625655,null,null,true,true,true,3.4858007546373733,2.4491516358812078,91.77138773935165,98.29366819568735,99.90294810345458,98.52792045214458,96.24147864918193,99.71011680865686,100.16911626176868,98.67537403917026,98.00873137343345,100.07190023468384,97.22279403916981,96.24147864918193,61.76374816894531,52.265594482421875,84.62179843661255,81.7045384624549,2.8480574182972362,true,null,false,13.23555850982666,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-13T07:00:18.533000000Z"]
[1757753138933000000,1843.6705322265625,4.606115818023682,58.91637325286865,"ELENA",3.6246297359466553,63430323.39378815,58592251.7966361,63.37009124681811,62.40639526687148,62.17538050561482,62.14017282201054,62.62887890097821,61.51795489997098,60.544535471605336,59.05611351560095,1.757753234933e+18,61.14855194091797,13.107019424438477,13.24204158782959,0.0,false,true,false,false,false,false,false,false,false,62038196.0,56904298.0,8.65355167392012,-0.062586428758791,-0.07795703430940447,1.134188774042984,0.9969715058164009,null,null,true,true,true,3.4371700441665882,2.498339989445387,93.19240725973584,98.47925738943128,99.94337359366688,98.22617932732966,97.54160809987148,99.62982197534602,100.78645754714503,98.41766614324479,98.11470881973318,100.72938579816562,96.67191323563623,97.54160809987148,61.14855194091797,52.428077697753906,85.73887039616272,82.7331579712478,2.8436793223807517,true,null,false,13.24204158782959,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-13T08:45:38.933000000Z"]
[1757759464133000000,1844.5435791015625,4.651251792907715,59.72341537475586,"ELENA",3.6062471866607666,63926309.37549289,59014422.52634549,63.90905649298608,62.946820978929075,62.84063323494943,62.7982381714264,63.27935663994972,61.91183407982761,61.25852445075436,59.401586988038815,1.757759560133e+18,62.00740051269531,12.926271438598633,13.035274505615234,0.0,false,true,false,false,false,false,false,false,false,62944178.0,57292576.0,8.853574351453458,-0.0825591737861158,-0.06593883278725313,1.1293502808835976,0.9540003048804734,null,null,true,true,true,3.464762622963607,2.5216274885591154,92.94705672044782,98.49436751712551,99.93253558829599,97.83891203587433,96.96868724905653,99.83130562857941,100.76613370459529,98.94477422808879,98.32821306295781,100.69815242529461,96.80649062111425,96.96868724905653,62.00740051269531,51.70508575439453,83.38534646974679,80.90416068037099,2.8031371196759127,true,null,false,13.035274505615234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-13T10:31:04.133000000Z"]
[1757770451333000000,1858.9022216796875,4.742396831512451,60.34121513366699,"ELENA",3.5782313346862793,64442571.16664243,59741255.91183843,64.52744373737295,63.35275405547185,63.32611875367636,63.31271421744364,63.39074925511337,62.44054938032808,61.839870261352644,60.28749162761663,1.757770547333e+18,62.49782180786133,13.192889213562012,13.474404335021973,0.0,false,true,false,false,false,false,false,false,false,62922607.0,57745567.0,8.439448261720123,-0.032579445137824445,-0.0959177423371113,1.126355993719639,0.9454316552588706,null,null,true,true,true,3.4712661583171665,2.551181431816927,93.42922659851064,98.1795502597591,99.97883253151065,98.50104331317925,97.48967999580978,99.95795715246702,100.1232533443468,99.03799834412624,98.13827278113482,100.1020597862446,97.55346164545354,97.48967999580978,62.49782180786133,52.77155685424805,84.43743370206566,81.7815704416071,2.838855978479822,true,null,false,13.474404335021973,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-13T13:34:11.333000000Z"]
[1757774252933000000,1830.455810546875,4.5539069175720215,59.33845043182373,"ELENA",3.5013959407806396,63789436.70746805,59051293.09246807,63.90880047766177,62.78949495515258,62.49961743355472,62.32940217599372,62.38924682466078,61.55977478200663,61.234873033296545,58.827002136231,1.757774348933e+18,61.48133087158203,12.75731372833252,13.023751258850098,0.0,false,true,false,true,false,false,false,false,false,62167622.0,56451307.0,8.446357737053459,0.0007795454628612787,-0.08059557486028744,1.1278725755727173,0.9650930822477083,null,null,true,true,true,3.4914145487384425,2.4878540587174713,92.04835906252532,98.24858937400894,99.72765392085486,98.67048877030795,96.0678110726934,99.5383343634076,100.09601351300961,99.47221745066382,97.79500939843237,99.82340594482633,98.14972314923355,96.0678110726934,61.48133087158203,51.02925491333008,82.99959384405075,79.84699216998523,2.787789501352909,true,null,false,13.023751258850098,true,null,false,13.023751258850098,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-13T14:37:32.933000000Z"]
[1757783852933000000,1837.523681640625,4.437018394470215,59.22769069671631,"ELENA",3.5958011150360107,64181084.42801655,59327034.41015792,64.23310265230779,63.18101708957258,63.03120611005517,62.86710739735846,62.88060994307694,61.893877013361845,61.445391137758556,59.62316254285546,1.757783948933e+18,61.53190994262695,12.922101974487305,13.149918556213379,0.0,false,true,false,false,false,false,false,false,false,62577471.0,57076866.0,8.667096282920125,-0.0237222852669821,-0.10072948207609306,1.1329039645366286,0.952311467329414,null,null,true,true,true,3.4956340042898137,2.414672767922448,92.82310846105968,98.36208198064146,99.73965481096747,98.43078346312426,97.03439336757135,99.76288609076201,100.02147791790885,99.27539540703442,98.1288518028493,99.76107681215034,97.71754948525844,97.03439336757135,61.53190994262695,51.68840789794922,84.00260603992965,80.47004700635014,2.812938326421973,true,null,false,13.149918556213379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-13T17:17:32.933000000Z"]
[1757795060933000000,1838.8790283203125,4.536915302276611,59.72023010253906,"ELENA",3.5869762897491455,64401043.83913147,59284756.69616356,64.32466187134125,63.376202834365266,63.02039599676,62.9014607551815,63.33117010078324,62.123805319433565,61.41869796209587,59.58330858342122,1.757795156933e+18,61.71665573120117,13.008430480957031,13.218905448913574,0.0,false,true,false,false,false,false,false,false,false,62210764.0,57292576.0,8.370900257934334,0.02381709452712813,-0.10093888359725184,1.12364387842888,0.9401327872782422,null,null,true,true,true,3.4980366234366884,2.4672179259234723,92.62902726577339,98.52551259597286,99.81127500121609,98.09356943914298,97.01167650963988,99.4385797480875,100.68314684657993,98.86499651186512,97.97237041495846,100.49313257891812,96.9802040043727,97.01167650963988,61.71665573120117,52.033721923828125,84.3106634786794,80.89233648503772,2.829643555800258,true,null,false,13.218905448913574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-13T20:24:20.933000000Z"]
[1757801706533000000,1853.341552734375,4.699763298034668,59.136695861816406,"ELENA",3.552482843399048,64023100.45108197,59132289.5151523,64.03214110371395,63.01548535269309,62.477218603776564,62.44522150296903,62.55211272341142,61.447798779723065,60.489821444135586,58.244181874695656,1.757801802533e+18,61.50252151489258,12.906317710876465,13.096292495727539,0.0,false,true,false,false,false,false,false,false,false,62297048.0,56839585.0,8.529234884466792,-0.012441171576219996,-0.1275999161798848,1.1394045549080463,0.9642707999806007,null,null,true,true,true,3.454956319802062,2.5358322598987497,90.96085320707387,98.41227275318786,99.94878597107459,98.2345697121833,96.28757447810644,99.14581829227548,100.17117598091522,98.44098998725468,97.57165312117418,100.11987428587344,96.70308293439307,96.28757447810644,61.50252151489258,51.62527084350586,83.94008826289344,80.62399593961341,2.785523842992631,true,null,false,13.096292495727539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-13T22:15:06.533000000Z"]
[1757813020133000000,1826.564208984375,4.6929473876953125,59.527716636657715,"ELENA",3.601616144180298,64037652.345161706,59779094.18934561,63.90076110204797,63.04386159672473,62.77752362510813,62.802127979481426,63.0486962209602,62.18861919494395,60.869574207840266,59.11298122118878,1.757813116133e+18,62.196773529052734,13.052696228027344,13.008543968200684,0.0,false,true,false,false,false,false,false,false,false,62879465.0,57378860.0,8.543045639226793,-0.04801340530304323,-0.10213200103739781,1.131327957536352,0.9460093493775024,null,null,true,true,true,3.498413074543858,2.5692758921980268,92.50747597010117,98.65901518143924,100.03919293554844,98.63585279701577,97.11416909102475,99.57753544140381,100.39261128469936,97.8789608063674,98.24221580843762,100.43195809613556,96.54374770021731,97.11416909102475,62.196773529052734,52.210784912109375,83.94452308321299,81.7060454549673,2.8584149768893234,true,null,false,13.008543968200684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-14T01:23:40.133000000Z"]
[1757819746133000000,1834.653564453125,4.606348514556885,60.23293972015381,"ELENA",3.5878031253814697,64340866.99321044,59957439.34071278,64.39645437919158,63.41257060819343,63.283664958595445,63.27702481250055,63.401617351076325,62.44548840259508,61.8651933858387,59.32775718592771,1.757819842133e+18,62.12593460083008,12.912798881530762,13.238484382629395,0.0,false,true,false,false,false,false,false,false,false,63159888.0,57508286.0,8.812268704613464,-0.005908793173738248,-0.10860404128943708,1.1242623601149124,0.9377879129170746,null,null,true,true,true,3.5100062282541566,2.510745681803937,92.12891883236708,98.4721460513887,99.98950733005233,98.49194864669329,95.89844295145802,99.79671909155923,100.19690012124458,99.07071746638422,98.27197097833431,100.18638679121705,97.57668017090175,95.89844295145802,62.12593460083008,51.65119552612305,83.13950664563994,80.20813571812594,2.815310559272768,true,null,false,13.238484382629395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-14T03:15:46.133000000Z"]
[1757826312533000000,1859.014404296875,4.578153610229492,59.97935771942139,"ELENA",3.60210919380188,64575623.49465676,60431303.98833197,64.53237455994991,63.56110820396988,63.33341368335326,63.2936830679809,63.65766705760488,62.71202610113479,61.53595183694581,59.64293646377079,1.757826408533e+18,62.35531234741211,12.864514350891113,13.021329879760742,0.0,false,true,false,false,false,false,false,false,false,63246172.0,56753301.0,8.687948937533465,-0.021336877669120437,-0.06425909705990988,1.1236758574627126,0.9551907252560271,null,null,true,true,true,3.471321922562383,2.4626778574967862,92.42327881234729,98.49491613689538,99.93726752899978,98.51449008394485,96.92372455992715,99.64177068800319,100.5750715900559,98.12464317084519,98.14207847646635,100.51197836243722,96.66699186644856,96.92372455992715,62.35531234741211,51.45805740356445,82.5239349566021,79.73991001332277,2.76802897732399,true,null,false,13.021329879760742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-14T05:05:12.533000000Z"]
[1757837490533000000,1853.938720703125,4.513043403625488,59.76808547973633,"ELENA",3.515951633453369,63775710.951463565,59584964.69613529,63.84935719356779,62.935712528837804,62.82855921643031,62.75848657409387,62.966637828970285,61.86048521570226,61.47482482218551,59.90714715896575,1.757837586533e+18,61.80054473876953,13.081319808959961,13.173351287841797,0.0,false,true,false,false,false,false,false,false,false,62577471.0,57163150.0,8.273823993866797,0.010712268901583442,-0.09013231809305376,1.1258541950871448,0.9568887747710058,null,null,true,true,true,3.443984231008039,2.434300202713211,93.8257639420696,98.56906207847926,99.88847007919591,98.2432719112738,97.44988673370891,99.82974163936191,100.3316702907274,99.37656422808197,98.40124000928812,100.21977045831075,97.63078821067622,97.44988673370891,61.80054473876953,52.325279235839844,84.66799031791456,81.95114490692337,2.8223845077249883,true,null,false,13.173351287841797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-14T08:11:30.533000000Z"]
[1757844070133000000,1802.9776611328125,4.4342498779296875,58.14094543457031,"ELENA",3.551842212677002,63039518.606413566,57863440.2053923,63.016530242748324,62.06402394548073,61.66090330951732,61.54065084424519,61.986022195584724,60.56636028271837,59.99277061587784,58.415187752840936,1.757844166133e+18,60.98517608642578,12.907889366149902,13.065146446228027,0.0,false,true,false,false,false,false,false,false,false,61283211.0,56365023.0,8.605071690866799,-0.08160204660843301,-0.09918578245217258,1.1341795787587223,0.9754417761111429,null,null,true,true,true,3.49513649565436,2.459403670672017,92.69819764404295,98.48848184183036,99.8049777755144,97.70970637801715,97.37037838585942,99.35047615295211,100.72370269932102,99.05295668393632,97.84877566567226,100.52726909373256,96.78435313461868,97.37037838585942,60.98517608642578,51.63155746459961,84.66247173153917,81.9333550509807,2.8636825945008915,true,null,false,13.065146446228027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-14T10:01:10.133000000Z"]
[1757855351333000000,1829.9228515625,4.383185863494873,58.60644340515137,"ELENA",3.4898247718811035,62675744.017746754,58518308.11305848,62.59881451530834,61.56395589217759,61.297206402997716,61.233520710607635,61.64302443149546,60.59556091440806,59.47829835591228,57.679435639057274,1.757855447333e+18,60.26048278808594,12.791402816772461,12.988001823425293,0.0,false,true,false,true,false,false,false,false,false,60916504.0,56386594.0,8.295080487146796,0.06502986382550127,-0.07766666083042487,1.1363448937387333,0.980841632064028,null,null,true,true,true,3.4208444613857707,2.395284511449344,92.14141846879856,98.34683990241112,99.89610343419017,98.30075904492412,96.97559821551923,99.56671158421487,100.66875743242522,98.15619734905347,97.92071443782324,100.56416605060949,96.48828704375325,96.97559821551923,60.26048278808594,51.165611267089844,84.90740349197097,81.73575116918141,2.796052916842998,true,null,false,12.988001823425293,true,null,false,12.988001823425293,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-14T13:09:11.333000000Z"]
[1757862220133000000,1854.4501953125,4.531276702880859,57.38603591918945,"ELENA",3.5047285556793213,62826633.43249243,57351004.362858795,62.78610718322008,61.76375608862482,61.27111366968059,61.114534065171796,61.33325874036208,60.05846646949904,59.420519862748904,57.747026469369096,1.757862316133e+18,59.84172821044922,12.74814510345459,12.834928512573242,0.0,false,true,false,true,false,false,false,false,false,60420371.0,55912032.0,8.439054974868549,0.036300133046266954,-0.06700162875217956,1.1351250391596541,0.9814670710168496,null,null,true,true,true,3.3856992946979503,2.443460986083413,91.97421063365798,98.37169217767892,99.74444792149049,97.92153181317246,97.1836439714003,99.20237619901656,100.3578930585596,98.93779071586165,97.5870561474396,100.1014263769001,96.88140021108246,97.1836439714003,59.84172821044922,50.99258041381836,85.21241270721578,81.21634339426987,2.7497411654792603,true,null,false,12.834928512573242,true,null,false,12.834928512573242,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-14T15:03:40.133000000Z"]
[1757868786533000000,1850.6636962890625,4.568535327911377,56.76795482635498,"ELENA",3.541170120239258,62911971.01261365,56916464.596950576,62.78930997167221,61.85010496677241,60.982323631545555,60.72556894097173,61.18069212687527,59.87151953216728,58.845221777829195,57.19241478215367,1.757868882533e+18,59.65926742553711,12.442960739135742,12.591010093688965,0.0,false,true,false,false,false,false,false,false,false,59902667.0,54553059.0,8.577445717893466,0.025171353273399765,0.037918542175695416,1.1386318831126099,0.9860885919532009,null,null,true,true,true,3.392799572260313,2.468592936184014,91.08622918129915,98.50419600832765,99.57896866619068,97.86015399761568,97.19126388559513,98.59696061034488,100.74947537559662,98.28583312673953,97.12214333786771,100.32528851561683,96.18266765566688,97.19126388559513,59.65926742553711,49.77184295654297,83.4268423068805,79.2680202712816,2.6894050527032602,true,null,false,12.591010093688965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-14T16:53:06.533000000Z"]
[1757880188933000000,1868.7237548828125,4.442854881286621,58.38025093078613,"ELENA",3.5856521129608154,63487494.96458182,57772347.28843618,63.44067892586506,62.41823099054907,61.70031993932034,61.538473296884575,61.935470730460636,60.56484646438214,60.02841220166489,58.24313229719423,1.757880284933e+18,60.609989166259766,12.735976219177246,12.926629066467285,0.0,false,true,false,true,false,false,false,false,false,60981217.0,55739464.0,8.377289675720132,0.0802900607828974,-0.15627508808352564,1.1337866305066655,0.9385687680336554,null,null,true,true,true,3.394866617395968,2.377480817952802,91.80723359731927,98.38834017443163,99.73768913581821,97.78701243421017,97.02594181822928,98.84983755573361,100.64512070629506,99.11428114816947,97.25671443620827,100.38111762041358,96.9208944304385,97.02594181822928,60.609989166259766,50.943904876708984,84.05199469177322,80.30163885263674,2.7261335306300354,true,null,false,12.926629066467285,true,null,false,12.926629066467285,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-14T20:03:08.933000000Z"]
[1757886760133000000,1833.5841064453125,4.520068168640137,57.68257141113281,"ELENA",3.5158214569091797,62373214.03688307,58612798.43438794,62.278786515504414,61.30657123569062,60.672397954955635,60.541821596755646,60.977156600646175,60.02760175682237,59.233097035129624,57.460848375232665,1.757886856133e+18,59.618263244628906,12.687496185302734,12.790596961975098,0.0,false,true,false,false,false,false,false,false,false,60269374.0,55523754.0,8.600848830310943,0.04381996943065532,-0.1344520119376787,1.1292075303941196,0.974244792257584,null,null,true,true,true,3.3965601194177837,2.4651545313637078,92.26391776424173,98.43893027753236,99.7847845765105,98.44276956034099,97.00800945990402,98.96557046340607,100.7190649247228,98.67643434280224,97.42064890723447,100.5023019626104,97.13981487044597,97.00800945990402,59.618263244628906,50.74998474121094,85.12489626370167,81.48839690153025,2.7678023911102536,true,null,false,12.790596961975098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-14T21:52:40.133000000Z"]
[1757893336133000000,1842.1224365234375,4.647841930389404,58.283119201660156,"ELENA",3.5524933338165283,62934065.21732891,58016698.84692125,62.92064717960222,61.82905283543697,61.562003985717205,61.52131461780752,61.851607506295984,60.64976483986654,60.286768228101806,58.55894182910404,1.757893432133e+18,60.543758392333984,12.781627655029297,13.085254669189453,0.0,false,true,false,false,false,false,false,false,false,60830220.0,56084600.0,8.480886939453468,0.18690679625101503,-0.11498520633408184,1.1200945086009444,0.956124324013048,null,null,true,true,true,3.41566043234074,2.5230906688054278,93.06792675217083,98.26512537124836,99.93390506274109,98.05689340199105,97.13398735778912,99.56808516793791,100.53687553743018,99.40148719006058,97.84070372002553,100.47042575262164,97.47001033395148,97.13398735778912,60.543758392333984,51.12651062011719,84.44555141226712,81.25553838341878,2.7754132736478776,true,null,false,13.085254669189453,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2025-09-14T23:42:16.133000000Z"]
[1757904529733000000,1850.139892578125,4.494946002960205,57.85531044006348,"ELENA",3.507599115371704,62828670.82807205,57248171.91081225,62.919560263131885,61.960846266106486,61.106435882583895,60.909634749658956,60.98112528820167,60.076809283169595,59.80810920616492,57.55183028187216,1.757904625733e+18,60.07567596435547,12.694772720336914,12.899937629699707,0.0,false,true,false,false,false,false,false,false,false,60528226.0,55868890.0,8.494834493586799,0.03087816990047647,-0.10802303806311048,1.1367852529719276,0.9810698853334974,null,null,true,true,true,3.400800151141815,2.4295168278851644,91.46890099229606,98.47628624069205,99.67793714347357,98.5170558910512,96.2274698962391,98.62104791168747,100.11737147798792,99.55273910147562,97.1183454350834,99.79493061152672,98.07642762167313,96.2274698962391,60.07567596435547,50.779090881347656,84.52520935673911,80.70477712969965,2.744608182605491,true,null,false,12.899937629699707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-15T02:48:49.733000000Z"]
[1757911104533000000,1881.8023681640625,4.5419230461120605,58.30752372741699,"ELENA",3.6427268981933594,63509471.390088506,58242512.8723684,63.45498845797238,62.563188368020874,61.75572638192308,61.55995870522609,61.93548286098454,61.089170429822985,59.698041186408226,58.12437413419049,1.757911200533e+18,60.456077575683594,12.709256172180176,12.873251914978027,0.0,false,true,false,false,false,false,false,false,false,61110643.0,55610038.0,8.660324288866803,0.021506967686310816,-0.10686371150076321,1.1403604846214426,0.9969182711564173,null,null,true,true,true,3.3720325540816907,2.4136025774817598,91.59937704927255,98.59459419720459,99.68299672246378,98.63355803157113,97.36395529745452,98.70936567147443,100.61001365767093,97.7227891070925,97.322098518425,100.29107661684647,96.38746390401396,97.36395529745452,60.456077575683594,50.8370246887207,84.08918793165002,80.11509563569012,2.701507105569151,true,null,false,12.873251914978027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-15T04:38:24.533000000Z"]
[1757922107333000000,1827.770263671875,4.59818172454834,58.85037422180176,"ELENA",3.5669758319854736,63380083.58392934,58921466.287187375,63.30041360407321,62.09173870809095,61.54790145389395,61.49360771656637,61.878132569314914,60.98111319811869,60.00356282942072,58.22311653949915,1.757922203333e+18,61.05721664428711,12.776856422424316,12.9070405960083,0.0,false,true,false,false,false,false,false,false,false,61347924.0,55825748.0,8.667230798840137,-0.08467787610291974,-0.14788243472146453,1.1273792382551242,0.9432840130778315,null,null,true,true,true,3.463258750960675,2.5157328664002243,91.97904598802282,98.09057346205951,99.91178620871705,98.55034511555209,97.03276571262434,99.12413911172028,100.62530865731749,98.39696207984585,97.23143649401607,100.5365432575607,96.97054571290703,97.03276571262434,61.05721664428711,51.107425689697266,83.70415243040593,80.7379016657936,2.7961624447826217,true,null,false,12.9070405960083,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-15T07:41:47.333000000Z"]
[1757928800933000000,1828.967529296875,4.645905494689941,59.204463958740234,"ELENA",3.536188840866089,63608229.991163634,59434295.48146275,63.539510675084074,62.594860404617265,62.40649362552275,62.37753101672658,62.55087576754289,61.706622049510486,60.32592867981242,58.72550234347097,1.757928896933e+18,61.62628936767578,12.728094100952148,12.933289527893066,0.0,false,true,false,true,false,false,false,false,false,62038196.0,55912032.0,8.619018851520135,0.030091566490897264,-0.0826438823379664,1.139776582204882,0.9644634598667522,null,null,true,true,true,3.474064446595784,2.540179319900777,92.42359867039261,98.51328683455343,99.9535903924198,98.65029272944172,97.34703406749705,99.69906989507301,100.27789613982931,97.76248751942659,98.21683069711517,100.23135756174113,96.44298011749825,97.34703406749705,61.62628936767578,50.912376403808594,82.61470376717692,80.12711439367915,2.783667593233941,true,null,false,12.933289527893066,true,null,false,12.933289527893066,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-15T09:33:20.933000000Z"]
[1757935236533000000,1860.8946533203125,4.5532331466674805,58.2503604888916,"ELENA",3.468209981918335,62595876.816574715,57865331.79510035,62.54112008342212,61.94264629274854,61.41207717903763,61.304833877604,61.77256693666534,60.700155563727485,60.05885002914589,58.1099231234006,1.757935332533e+18,60.52762985229492,12.5094575881958,12.702028274536133,0.0,false,true,false,false,false,false,false,false,false,60743936.0,54855053.0,8.30199096008122,0.035826564523221575,-0.09346020519916107,1.1323887563175004,0.9753811959053608,null,null,true,true,true,3.3608092737454403,2.4467979090290504,92.91474640346887,99.04307151858602,99.82537099157062,98.2639358761999,96.75497132429359,99.14345100594609,100.7629627705952,98.94348617622848,98.19471908581349,100.58700140784484,97.22576380988586,96.75497132429359,60.52762985229492,50.0378303527832,82.66940317156,80.00788966689264,2.6889125756529473,true,null,false,12.702028274536133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-15T11:20:36.533000000Z"]
[1757941220933000000,1849.06298828125,4.484766006469727,57.81627178192139,"ELENA",3.5323033332824707,62816300.46062633,58274510.05657926,62.740182018990474,61.84943464102173,61.2732072789626,61.13428527893556,61.45791501187086,60.58620411275808,59.29655844123422,57.685826228772086,1.757941316933e+18,59.998294830322266,12.461884498596191,12.507298469543457,0.0,false,true,false,true,false,false,false,false,false,59514389.0,54358920.0,8.266785520733468,-0.03950367054130122,-0.02299658283733566,1.1312659984998146,0.9689629563815952,null,null,true,true,true,3.3930797607554206,2.4254263023448583,91.94398927837265,98.58026013106061,99.77327447640441,98.58161328944465,97.28359915852714,99.06833851367665,100.52937518032424,97.87138724003293,97.66182581430216,100.30144942807925,96.48319248998413,97.28359915852714,59.998294830322266,49.847537994384766,83.08159112747408,79.45073857021437,2.695826930196645,true,null,false,12.507298469543457,true,null,false,12.507298469543457,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-15T13:00:20.933000000Z"]
[1757960388533000000,1866.1776123046875,4.671510219573975,60.00075817108154,"ELENA",3.667593240737915,64753784.68455465,59533940.82686015,64.65220569771334,63.749478930661155,63.12969898399853,63.05016987774688,63.515088366539736,62.474658704527904,61.28906223900646,59.746147048587325,1.757960484533e+18,61.91203689575195,12.865882873535156,12.990079879760742,0.0,false,true,false,false,false,false,false,false,false,61973483.0,55847319.0,8.557127652880135,0.04176309976172588,-0.17802922592257964,1.1227589754540404,0.9117750590358258,null,null,true,true,true,3.4644186743763004,2.5032505956411963,92.41161442802942,98.60371853162604,99.87402267469736,98.36191731953893,97.48256029044417,99.02778821559194,100.73737864575834,98.10227620269414,97.64508156019701,100.6104723905604,96.49527980707973,97.48256029044417,61.91203689575195,51.463531494140625,83.12362841622442,79.60058120021853,2.7576974000124417,true,null,false,12.990079879760742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-15T18:19:48.533000000Z"]
[1757966957333000000,1865.6593017578125,4.435077667236328,59.07952308654785,"ELENA",3.6319966316223145,63731673.03855388,59218566.80611467,63.8430990054795,62.71668321605218,62.52063723540273,62.47436877303974,62.5231314892224,61.549634965512155,61.020480299852615,59.61429698688351,1.757967053333e+18,61.36240005493164,12.554814338684082,12.776909828186035,0.0,false,true,false,false,false,false,false,false,false,61110643.0,55351186.0,8.432810356346804,0.00338762632754312,-0.21171674974268562,1.1230739705330757,0.9252348140164942,null,null,true,true,true,3.4220127407682064,2.3772173531671217,93.37625822607227,98.23564988702907,99.92599489639112,98.44298182045144,97.69555515450031,99.6874101585154,100.07805235513432,99.14027976614965,97.92857522476585,100.00398948879916,97.59664758693539,97.69555515450031,61.36240005493164,50.21925735473633,81.84043862329379,78.66043180395445,2.6917699982746077,true,null,false,12.776909828186035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-15T20:09:17.333000000Z"]
[1757978131733000000,1826.515380859375,4.674332618713379,58.719139099121094,"ELENA",3.615103244781494,63844663.07061996,59050119.42303508,63.88874351871356,62.89161166284051,62.690349110700886,62.56163537219736,62.716824040187376,61.61818091474912,60.97085144943459,59.530696771516574,1.757978227733e+18,61.654293060302734,13.031719207763672,13.01488971710205,0.0,false,true,false,false,false,false,false,false,false,61606776.0,56516020.0,8.370766833000134,-0.048496850660876674,-0.20626515877812465,1.1082308585079343,0.9221276373246718,null,null,true,true,true,3.4978486460187335,2.5591531654740876,93.17869391824793,98.43926832653864,99.7946833279294,98.24824814991544,97.63796200367581,99.67998506188935,100.24805724317586,98.94945054251093,98.1242479629269,100.04223126822878,97.216101711984,97.63796200367581,61.654293060302734,52.12687683105469,84.54703515953142,81.59007981709058,2.8538975021677073,true,null,false,13.01488971710205,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-15T23:15:31.733000000Z"]
[1757984698133000000,1830.6314697265625,4.604063034057617,58.055434226989746,"ELENA",3.6269333362579346,63495376.62341875,59338774.09049897,63.508792192165814,62.53725859996999,62.17105893817806,62.07095013434219,62.46147224293607,61.45369826987121,59.944786948316505,58.447429839970845,1.757984794133e+18,61.023189544677734,12.823466300964355,13.062106132507324,0.0,false,true,false,false,false,false,false,false,false,61736202.0,56774872.0,8.542911407013465,0.03196798996742458,-0.12785877688290462,1.1146504449069963,0.9287870268936051,null,null,true,true,true,3.469228691979822,2.5150135951422903,92.03045408755338,98.4702376495271,99.83897844825933,98.38656705185359,97.50210621377859,99.41442962165262,100.62915439146438,97.5446370779373,97.89362510636319,100.46711976555972,95.970819764172,97.50210621377859,61.023189544677734,51.29386520385742,84.05634904793521,80.76655756363891,2.80197658852216,true,null,false,13.062106132507324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-16T01:04:58.133000000Z"]
[1757995964933000000,1812.609619140625,4.471112251281738,57.83429145812988,"ELENA",3.5323448181152344,62568809.13278001,58314653.884097636,62.65780863702475,61.51583237725213,61.5092350425806,61.45142148769968,61.6217122139885,60.78269685238132,60.91195837230002,57.909977209471435,1.757996060933e+18,60.4339485168457,12.807794570922852,0.0,0.0,false,false,false,false,false,false,false,false,true,60657652.0,56127742.0,8.190944559826796,-0.035081462286675635,-0.11920785436264607,1.1281834920065408,0.9590597899794867,null,null,true,true,true,3.4567734814698485,2.46667136931643,92.42260217707677,98.17743983612951,99.90600833380402,98.63844198503669,95.07160622799192,99.98927538746274,100.27711438102844,100.21266170573612,98.16691068610808,100.18286225040849,98.84820817827362,95.07160622799192,60.4339485168457,51.231178283691406,84.77218441123524,81.76343762749899,2.8263768294455254,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-09-16T04:12:44.933000000Z"]
[1758002725733000000,1822.351806640625,4.546420574188232,58.863534927368164,"ELENA",3.4593701362609863,63192993.515930265,58671585.704579756,63.12427564155877,62.26009855684147,62.094562706855655,62.07773722540442,62.4157844827512,61.530272558432685,60.71433283900302,58.79149288665264,1.758002821733e+18,61.3336067199707,12.846856117248535,0.0,0.0,false,false,false,false,false,false,false,false,true,61455779.0,56494449.0,8.204757970280125,0.10839113735605906,-0.14222621569138438,1.1149127209388228,0.9348382712376055,null,null,true,true,true,3.4638907488408535,2.4948094860833887,93.13610697173121,98.63099088910835,99.97290345447689,98.58126925479367,96.83297194840435,99.73412208810643,100.54455473484694,98.67392149343269,98.36875287005245,100.5173106338022,97.2740042317046,96.83297194840435,61.3336067199707,51.38742446899414,83.78347078725112,81.4067550822912,2.819841058227016,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2025-09-16T06:05:25.733000000Z"]
[1758009134933000000,1839.57421875,4.6029052734375,59.67239856719971,"ELENA",3.503200054168701,63445459.7221548,58864109.826737575,63.385774257807725,62.56759349274681,62.5015153661901,62.467214573617554,62.93803196982063,61.670273290581314,61.07822070446654,59.19532982882968,1.758009230933e+18,61.33820724487305,13.007054328918457,13.138025283813477,0.0,false,true,false,false,false,false,false,false,false,62404903.0,57033724.0,8.287502017933456,0.1228775237805529,-0.18494693944930204,1.1216701302589347,0.9289763280131662,null,null,true,true,true,3.4456763750950303,2.502157959446288,93.38898281508034,98.7092044316866,99.94512006249516,97.9857033345955,96.91724668151774,99.89438921513839,100.75370320161821,99.03997087328426,98.60495686615565,100.69840963226736,97.04501204256611,96.91724668151774,61.33820724487305,52.02821731567383,84.82187473782518,82.0818518427502,2.8282749771861484,true,null,false,13.138025283813477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-16T07:52:14.933000000Z"]
[1758020126933000000,1821.1951904296875,4.548666954040527,58.211021423339844,"ELENA",3.5578882694244385,62831849.914907366,58161602.95568028,62.74231348154823,61.79917899117506,61.615462408070606,61.57776531176326,61.923858942851275,61.014527043441994,59.84671597477534,58.147540738444356,1.758020222933e+18,60.43846893310547,12.805009841918945,12.931648254394531,0.0,false,true,false,false,false,false,false,false,false,60916504.0,56106171.0,8.241402250394854,0.006833262530627639,-0.11320245323034879,1.132120778313605,0.9710006259627061,null,null,true,true,true,3.445117459746036,2.497627370170755,92.67675594325169,98.49681269618704,99.93881877237618,98.53153224793616,97.1607878416467,99.70272002621476,100.5620431812291,98.08601143816918,98.2040013972245,100.50051808868723,96.64564999091401,97.1607878416467,60.43846893310547,51.22003936767578,84.74741381084151,81.63556063762135,2.8124409528882555,true,null,false,12.931648254394531,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-16T10:55:26.933000000Z"]
[1758026447333000000,1818.4312744140625,4.585019588470459,59.35494422912598,"ELENA",3.4775311946868896,63663995.55482976,59534996.982502185,63.5662563982001,62.72035740969051,62.63637371687475,62.603285784942365,63.05132269612276,62.02365731360736,60.87753794155891,58.60637049385052,1.758026543333e+18,61.4080924987793,12.928399085998535,13.212220191955566,0.0,false,true,false,true,false,false,false,false,false,61434208.0,56904298.0,8.268663388513275,-0.028878691952925712,-0.17425975088938553,1.1266952869826752,0.9331883534730147,null,null,true,true,true,3.495664493489451,2.5214148332044335,92.19729745719299,98.66926410891558,99.9471745729056,98.37011288808601,96.2692849867078,99.86609819158528,100.71567635079013,98.15212546036527,98.53714417992424,100.66247286460681,96.55235661741713,96.2692849867078,61.4080924987793,51.71359634399414,84.212999035953,81.35384915550638,2.8438576190160045,true,null,false,13.212220191955566,true,null,false,13.212220191955566,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-16T12:40:47.333000000Z"]
[1758037399733000000,1817.921875,4.654163837432861,58.584227561950684,"ELENA",3.574767827987671,63706559.654004954,58451943.569026165,63.673157020058426,62.62857482010037,62.64894182350259,62.680816824084,62.726617770985236,61.42171701896443,60.65759095163467,58.92364985661815,1.758037495733e+18,60.6563835144043,12.817666053771973,13.122066497802734,0.0,false,true,false,true,false,false,false,false,false,61089072.0,56516020.0,8.280597100186784,0.04942118876978116,-0.12147915795755203,1.131980419982619,0.9255200869979743,null,null,true,true,true,3.502524387636758,2.5601561329102007,92.54080151555219,98.35946221477758,100.05087875334144,97.91970171772213,97.14142769633057,100.0325203047662,100.07307011813484,98.75593502686706,98.39144901165622,100.12398604864146,96.70151700685572,97.14142769633057,60.6563835144043,51.27066421508789,84.52641130988704,80.52163048698296,2.820289745129333,true,null,false,13.122066497802734,true,null,false,13.122066497802734,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-16T15:43:19.733000000Z"]
[1758043826933000000,1802.25537109375,4.674914836883545,58.45609664916992,"ELENA",3.541898488998413,63076859.960586965,59087806.942360304,63.04427758476807,62.065678135527335,61.977845573810534,62.051917681720006,62.23262876143875,61.24938781917442,59.729561107880464,58.16542006335263,1.758043922933e+18,60.610870361328125,12.9881010055542,13.19815444946289,0.0,false,true,false,false,false,false,false,false,false,61153785.0,56429736.0,8.370898223710642,-0.013874893731982528,-0.07329652170548889,1.1315011207769674,0.9298686901433973,null,null,true,true,true,3.4980768317260087,2.593924763307233,92.26122067168518,98.44775848541538,100.11951384760746,98.42005558525663,97.38129493082535,99.85848448876203,100.29122561633896,97.5186254664603,98.30843963669244,100.41108751888575,95.97788539006847,97.38129493082535,60.610870361328125,51.9524040222168,85.71466423845361,82.4062167297621,2.88263277532573,true,null,false,13.19815444946289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-16T17:30:26.933000000Z"]
[1758050407733000000,1841.4876708984375,4.561562538146973,59.23752307891846,"ELENA",3.579841136932373,63816593.30927508,59722170.70815275,63.74294639422525,62.63115967161127,62.55390010072712,62.654760032739134,62.89888225921722,61.99006490000933,60.38665502993144,58.7520497449917,1.758050503733e+18,61.63785934448242,13.003743171691895,13.327936172485352,0.0,false,true,false,false,false,false,false,false,false,61995054.0,57271005.0,8.425637376693448,0.09851751176952248,-0.17040485440038683,1.1407764030661263,0.9407713839189332,null,null,true,true,true,3.461491890582461,2.4771072922369592,92.17027619280917,98.25582784369895,100.16123684030829,98.5551136577237,97.29310178858304,99.8766435568346,100.38963077402343,97.4134405688005,98.13462294926823,100.55149584268062,96.00592707048044,97.29310178858304,61.63785934448242,52.01497268676758,84.38802586583299,81.6011427602911,2.8246169392700935,true,null,false,13.327936172485352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-16T19:20:07.733000000Z"]
[1758061632533000000,1845.8375244140625,4.717251300811768,59.75719451904297,"ELENA",3.6010613441467285,63969365.8567607,59014782.89749058,63.9504766885283,62.97935607726535,62.867021462706894,62.83237212439159,63.353083182513274,62.036233033413,61.09036903135736,59.25986964441016,1.758061728533e+18,61.758567810058594,13.088618278503418,13.233574867248535,0.0,false,true,false,false,false,false,false,false,false,62297048.0,57680854.0,8.49456718832011,0.05829026186939362,-0.1465109170755275,1.133058795880319,0.9328026281888174,null,null,true,true,true,3.4645777779833873,2.555615669536894,92.66525085189934,98.48144898748323,99.94488471457828,97.9214111090591,97.00362034806564,99.8216326403518,100.82873054210147,98.47530393802894,98.30579022718096,100.7731584994761,96.42840721005278,97.00362034806564,61.758567810058594,52.35447311401367,84.77280962057336,81.86721323283777,2.836353277119173,true,null,false,13.233574867248535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-16T22:27:12.533000000Z"]
[1758068198933000000,1816.4794921875,4.637799263000488,59.0571928024292,"ELENA",3.6277034282684326,63642196.308919,60206651.29563578,63.54555029071479,62.68554589160706,62.57738495703786,62.55690537880689,62.98961736371441,62.00127833315093,61.09062979455411,59.09312759569727,1.758068294933e+18,61.56900405883789,12.893712997436523,13.179193496704102,0.0,false,true,false,false,false,false,false,false,false,61671489.0,57163150.0,8.79845617120011,0.06706822884535125,-0.13884288703102785,1.1287647616948044,0.931660749521878,null,null,true,true,true,3.4982806337213255,2.553180084304396,92.99333678810221,98.64663317073612,99.96727319582781,98.43094930255471,96.73026419014768,99.8274547456981,100.69170938409961,98.53124231777346,98.47642308667142,100.65875620555185,96.98523717298492,96.73026419014768,61.56900405883789,51.574851989746094,83.76755930704844,81.16201961238214,2.8392752140370683,true,null,false,13.179193496704102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-17T00:16:38.933000000Z"]
[1758074765333000000,1850.2513427734375,4.463438510894775,59.54970359802246,"ELENA",3.6146082878112793,63854347.01003807,60243148.79865083,63.783438868299996,62.93984421970059,62.852879293736414,62.84587261919571,63.25122777900611,62.19956448064422,61.088978088230725,59.099508130163386,1.758074861333e+18,61.937984466552734,12.996180534362793,13.238301277160645,0.0,false,true,false,false,false,false,false,false,false,62771610.0,57529857.0,8.839759048093446,0.04229581522878895,-0.13116241533398285,1.1323071460135052,0.932145863616128,null,null,true,true,true,3.447285100882116,2.41234172228963,92.65650955601816,98.67740801755569,99.98885226163155,98.33732350297404,96.74332421276723,99.86182850141698,100.6449988565941,98.21447882845048,98.54106396413496,100.63377921544063,96.58148977229331,96.74332421276723,61.937984466552734,51.98472213745117,83.93027733332775,81.50191187525839,2.8096032650098546,true,null,false,13.238301277160645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-17T02:06:05.333000000Z"]
[1758085939733000000,1832.404296875,4.348203659057617,57.814927101135254,"ELENA",3.619339942932129,63512230.90019282,58241370.31556568,63.427631593162374,62.46925925684336,62.29986418168921,62.14108186895167,62.178224913965096,60.992704023239924,59.62446783234099,57.274809480265695,1.758086035733e+18,60.176151275634766,12.79458236694336,12.961203575134277,0.0,false,true,false,false,false,false,false,false,false,60981217.0,56106171.0,8.515286694253442,0.04044505828086583,-0.15031050043312597,1.1386764563269083,0.9442290521256598,null,null,true,true,true,3.461443072433986,2.3729499360338138,90.29946104189713,98.4890302345416,99.74513216870832,98.09335037729758,96.05923803180544,99.72883450649273,100.05977212481069,97.7567215410263,98.22196196965561,99.80475195360079,95.89284337859807,96.05923803180544,60.176151275634766,51.17832946777344,85.04752860207506,80.68775103576556,2.7929605685302885,true,null,false,12.961203575134277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-17T05:12:19.733000000Z"]
[1758098183333000000,1855.3404541015625,4.5122456550598145,58.50381374359131,"ELENA",3.560546398162842,62638226.6124747,58200702.67293756,62.57085993737311,61.57716656082965,61.424242876099335,61.40790447939762,61.81382266095066,60.94695578562255,59.93394969017335,58.169866094527436,1.758098279333e+18,60.771175384521484,12.945367813110352,13.134817123413086,0.0,false,false,false,false,false,false,false,false,false,61628347.0,56386594.0,8.61888415573344,0.0689563177041669,-0.1363387340183436,1.1444558718522215,0.9697191955690196,null,null,true,true,true,3.3724732190821913,2.4320310836130843,92.96638427656163,98.4118911302513,99.97340073570842,98.59761645856642,97.05662048844556,99.75165521041107,100.66101943226091,98.33788893572898,98.16749032629339,100.63424434166355,96.95881456630107,97.05662048844556,60.771175384521484,51.781471252441406,85.20728935190256,82.75652804559383,2.7909417453798944,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-09-17T08:36:23.333000000Z"]
[1758122426933000000,1836.4913330078125,4.507471561431885,0.0,"ELENA",3.636505603790283,62812097.46661095,538327.3579745758,62.691632653675285,61.84523388740826,61.72769053186357,0.4660498858017502,0.4220863747732001,0.19356835843209158,0.04124640199632315,0.07800929378981772,1.758122522933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,false,280423.0,0.0,8.65368567045344,0.15941524515153874,-0.12122970331686268,1.1410372061441272,0.9560940382494838,null,null,true,true,false,3.4136634095081018,2.4543930485364887,0.1244333421985692,98.64990154117895,0.7550094322112655,45.85989266677982,189.1299362227322,99.80993950842084,90.56678000190489,21.308442314859725,98.46240705336743,0.683787731464408,9.772028774557365,189.1299362227322,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2025-09-17T15:20:26.933000000Z"]
[1758128992133000000,1831.946533203125,4.636674880981445,59.12635326385498,"ELENA",3.637129545211792,63851992.227776274,59296936.88007412,63.800248424429036,62.837642811405445,62.76592076678343,62.788263773693686,63.0909689931899,61.86119673667603,61.06968097261271,59.51415067572988,1.758129088133e+18,61.34211349487305,12.995992660522461,13.228099822998047,0.0,false,true,false,false,false,false,false,false,false,62081338.0,57400431.0,8.58435206749344,0.053871496282288815,-0.13373201883427094,1.1253693506074236,0.9133891331367583,null,null,true,true,true,3.4826479522235547,2.5310099377596487,93.2820046088441,98.49121964757897,100.03559735384633,98.05079510405584,97.45285995913353,99.88586133818343,100.48210477771332,98.72049716814799,98.37880308746641,100.51787374810326,96.79623240404602,97.45285995913353,61.34211349487305,51.983970642089844,84.74434231294403,81.47926054498754,2.8376357988569034,true,null,false,13.228099822998047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-17T17:09:52.133000000Z"]
[1758138216533000000,1856.5556640625,4.5209879875183105,59.25676345825195,"ELENA",3.6208243370056152,63989647.324026585,60057547.41417327,63.9346154303566,63.08754252951211,62.95635209572852,62.89658223987286,63.229886075974896,62.44518823428523,60.871575244625774,59.29130517481692,1.758138312533e+18,61.943145751953125,13.163578987121582,13.263501167297363,0.0,false,true,false,false,false,false,false,false,false,62253906.0,57616141.0,8.853573817160102,-0.02200468641924037,-0.046623107306752634,1.1282513596876977,0.9226833496208457,null,null,true,true,true,3.4437219776354775,2.435148094415613,92.73740801554113,98.67509502459242,99.90506143722436,98.75897634743988,97.40392775534691,99.79205017579783,100.52992360511878,97.48000921423203,98.46990033795745,100.43448194048862,96.27025924336562,97.40392775534691,61.943145751953125,52.65431594848633,85.00426529730464,82.35650686886855,2.836129127056098,true,null,false,13.263501167297363,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-17T19:43:36.533000000Z"]
[1758147570533000000,1832.548095703125,4.6940999031066895,59.10889148712158,"ELENA",3.589799165725708,64002946.65003051,59487529.55953363,63.997471047473525,63.08102008843149,62.9357407101624,62.921198715397,63.012116264528,62.12397398618233,60.24813955176413,58.79655516585376,1.758147666533e+18,61.29405212402344,13.118927955627441,13.318802833557129,0.0,false,true,false,false,false,false,false,false,false,61736202.0,57400431.0,8.570538395253434,0.02409770706412649,-0.1047996877139441,1.1300519798840676,0.9226184313563617,null,null,true,true,true,3.492266925901256,2.561515255241159,91.87324780730522,98.5679887907411,99.97689390066549,98.59052142509037,97.59065691204756,99.76969399343032,100.14449430555547,96.98049832608034,98.34098079200109,100.1213548192232,95.61357898033364,97.59065691204756,61.29405212402344,52.475711822509766,85.61305706519371,81.99653980636691,2.863538040041209,true,null,false,13.318802833557129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-17T22:19:30.533000000Z"]
[1758153912533000000,1845.22021484375,4.638669967651367,58.915038108825684,"ELENA",3.5376458168029785,63209617.660115406,59383234.525004864,63.15979242926061,62.36826828892846,62.2596347152007,62.22936014259015,62.43327402984921,61.5044012044472,59.95610682572525,58.55723845233559,1.758154008533e+18,60.963714599609375,12.882328987121582,13.231106758117676,0.0,false,true,false,false,false,false,false,false,false,61649918.0,57163150.0,8.6052075787601,-0.04982013246696683,-0.03918951483587142,1.1488187994515873,0.9811454651708504,null,null,true,true,true,3.422886434972688,2.513884213025577,92.71284182562837,98.74679109938707,99.95137367453401,98.51221509710044,97.66684588534783,99.82581915979371,100.32768115691984,97.48262831862186,98.5747931089734,100.27889549214801,96.03229649154771,97.66684588534783,60.963714599609375,51.52931594848633,84.52456725597311,81.58563219820506,2.792583537399071,true,null,false,13.231106758117676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2025-09-18T00:05:12.533000000Z"]
[1758164917733000000,1842.84912109375,4.432971954345703,59.326934814453125,"ELENA",3.6224615573883057,63704319.430354886,59216900.881700195,63.78974170002306,62.78882933149924,62.80988627566935,62.82301602793662,62.90714899107801,61.91984317132449,61.221507141718355,59.67857907403419,1.758165013733e+18,61.62782287597656,12.99725341796875,13.373997688293457,0.0,false,true,false,false,false,false,false,false,false,62448045.0,57486715.0,8.584351678493428,-0.04224375529491364,-0.08557777180383569,1.129204152335496,0.9441402172075636,null,null,true,true,true,3.461473919371282,2.405499128281695,93.55513517310985,98.43091954623253,100.0209039580324,98.43053478724087,97.47976137844414,100.03353613117858,100.13392060499606,98.87219347814896,98.46392946853184,100.15485255773555,97.32042879641752,97.47976137844414,61.62782287597656,51.989013671875,84.35964674024058,81.50058659330833,2.8211215490619757,true,null,false,13.373997688293457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-18T03:08:37.733000000Z"]
[1758171395333000000,1827.647705078125,4.5971174240112305,59.35236930847168,"ELENA",3.581932544708252,63681986.467206694,59017707.03978133,63.63106467731507,62.60206805094254,62.59271878347596,62.57722577931553,62.78426166926224,61.61850782630368,60.751179023930135,59.62140936503002,1.758171491333e+18,61.46000671386719,13.00882625579834,13.260066986083984,0.0,false,true,false,false,false,false,false,false,false,62361761.0,57249434.0,8.73629788754676,-0.04343529198987155,-0.07995845936589732,1.1280047486981002,0.9558996873828444,null,null,true,true,true,3.4815826102873078,2.5153192331531535,93.69858836620328,98.3828706440938,99.97524791307752,98.14323874811242,98.14033294982622,99.98506556131824,100.3308486232305,98.59242160680286,98.3681777146041,100.30601464436924,96.7617957251101,98.14033294982622,61.46000671386719,52.03530502319336,84.66530969553679,81.77657451918185,2.8471189977484777,true,null,false,13.260066986083984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-18T04:56:35.333000000Z"]
[1758178003733000000,1846.2427978515625,4.47613525390625,56.842689514160156,"ELENA",3.407428503036499,61397789.59428395,57926772.94568648,61.31291702355343,60.4599388698317,60.3357923646293,60.30282011223693,60.6772352297836,59.79015060960607,58.70894548992725,57.05265956664072,1.758178099733e+18,59.54741287231445,12.579398155212402,12.805744171142578,0.0,false,true,false,false,false,false,false,false,false,59492818.0,54682485.0,8.156414636520093,0.10912303446865501,-0.07325343510594452,1.1440354014516876,1.0055742175166178,null,null,true,true,true,3.320956327894798,2.424456446960846,93.05161511843234,98.60881165808168,99.94535208522147,98.53802729010617,97.17881847567726,99.79466319760976,100.62089155507121,98.19166684034893,98.40633147734796,100.5659043360048,96.75613146775316,97.17881847567726,59.54741287231445,50.31759262084961,84.5000482703488,82.0668711643911,2.725404951039118,true,null,false,12.805744171142578,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-18T06:46:43.733000000Z"]
[1758189527333000000,1845.28515625,4.668266773223877,0.0,"ELENA",3.4878246784210205,63885401.904570624,600352.2506699753,63.89635320401972,62.8785080780862,62.783923303158105,0.5885294141026787,0.44660882219468084,0.3466469405209111,0.2095882305987733,0.2565435123238425,1.758189623333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,8.142599408386761,0.027174401166907794,-0.04480131588644284,1.1300443088003267,0.9276213903658782,null,null,true,true,false,3.462681796772824,2.52983489159516,0.40149945882624066,98.40703721747067,0.9373887185432946,77.61757567113274,122.40358706732839,99.84957535123029,75.88555669313796,60.46158384776804,98.25900877737162,0.7113426474452512,46.92881559500674,122.40358706732839,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2025-09-18T09:58:47.333000000Z"]
[1758196298933000000,1861.5631103515625,4.510183334350586,59.067978858947754,"ELENA",3.481125593185425,63469553.68623968,58716441.1398137,63.51883453376063,62.499506333138704,62.47450742043712,62.412106576127066,62.61623752909613,61.4121559184033,60.80711498262047,59.167949956636285,1.758196394933e+18,61.66963195800781,13.067334175109863,13.171720504760742,0.0,false,true,false,false,false,false,false,false,false,61498921.0,56623875.0,8.322036556880093,0.07787764101303088,-0.11774043738017773,1.1289999914966586,0.9328257304071895,null,null,true,true,true,3.412123617005114,2.4227936776738246,93.15024494850921,98.39523472352101,99.90011790906951,98.07704573413034,97.30432034729377,99.96000142374191,100.32706948085477,99.0147863615361,98.35587803052583,100.22686070608802,97.1107773033552,97.30432034729377,61.66963195800781,52.26933670043945,84.757010932108,82.2895084333734,2.8078197515725485,true,null,false,13.171720504760742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-18T11:51:38.933000000Z"]
[1758203096933000000,1840.4176025390625,4.817016124725342,60.046586990356445,"ELENA",3.612637519836426,64463772.882375896,59101676.71047789,64.34576924584096,63.44089766321514,63.35474551973419,63.304321253491736,63.70694011359808,62.34192867246897,61.54552647528413,59.640087407495706,1.758203192933e+18,62.070106506347656,13.078580856323242,13.235162734985352,0.0,false,true,false,true,false,false,false,false,false,62232335.0,57443573.0,8.294410637320095,-0.019765002045989525,-0.09039190738640078,1.1216908100569145,0.9182344651756144,null,null,true,true,true,3.4962591727588754,2.617349517891878,92.68688230244538,98.59373569819542,99.92040964598817,97.85735833694868,96.90401694986943,99.86420093874096,100.6360053344449,98.7225255712428,98.45984633065706,100.55590878153583,96.60725560753686,96.90401694986943,62.070106506347656,52.31432342529297,84.28263840652987,81.30188517199886,2.842524617951898,true,null,false,13.235162734985352,true,null,false,13.235162734985352,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-18T13:44:56.933000000Z"]
[1758214464533000000,1841.855224609375,4.539251327514648,58.15131187438965,"ELENA",3.509056568145752,61871008.932603836,57604762.03681897,61.98078895739848,61.07075286212646,61.12028931365043,61.120315369754,61.17434617628666,60.19567013099398,59.90512507880251,57.87768807908298,1.758214560533e+18,60.063358306884766,12.836007118225098,13.056296348571777,0.0,false,true,false,false,false,false,false,false,false,60592939.0,56537591.0,8.384197621480093,0.012544235397852928,-0.055543063443821386,1.1417138701614562,0.9671980505106792,null,null,true,true,true,3.3651281669298143,2.464499525730826,93.38004412764784,98.53174489937919,100.0000426308577,98.4001855247093,96.61558673477015,100.08111321574142,100.0884007325646,99.51733230719219,98.61166716619321,100.08844340110832,97.92523961951858,96.61558673477015,60.063358306884766,51.34402847290039,85.48311303301713,82.83861715311642,2.787625638914674,true,null,false,13.056296348571777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-18T16:54:24.533000000Z"]
[1758221052533000000,1868.3956298828125,4.528159141540527,57.23369598388672,"ELENA",3.494590997695923,61788623.927195266,57226173.149464585,61.837904350208035,60.73738761083392,60.75868238141976,60.76025793060901,60.75829507219171,59.80678517359355,59.21463023827792,57.70913682857324,1.758221148533e+18,59.736019134521484,12.790016174316406,12.948219299316406,0.0,false,true,false,false,false,false,false,false,false,60420371.0,55890461.0,8.218573209680091,-0.028096440057463527,-0.0344028692077042,1.145547358655066,0.9679274200271686,null,null,true,true,true,3.309679350624823,2.4235547702627294,93.32324152149101,98.22032012414014,100.00259312599862,98.43394239837113,97.45756512597205,100.03506039924252,99.99676950282281,99.00988669831213,98.25475656051297,99.99936254505056,97.4593348413091,97.45756512597205,59.736019134521484,51.160064697265625,85.64357893025414,82.73253312002562,2.7381815649223302,true,null,false,12.948219299316406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-18T18:44:12.533000000Z"]
[1758232362533000000,1861.8084716796875,4.534760475158691,57.39430904388428,"ELENA",3.5028276443481445,62310142.3513884,58091419.36456449,62.43087561472938,61.46805379078651,61.41213585298366,61.3432893523476,61.42156071975518,60.52660354000722,60.13179958899405,57.74754530119619,1.758232458533e+18,60.30515670776367,12.860888481140137,13.052687644958496,0.0,false,true,false,false,false,false,false,false,false,60743936.0,56559162.0,8.204756791773425,0.010204990733664994,-0.0995003477018319,1.1425884084001294,0.9792718734936107,null,null,true,true,true,3.353238346713798,2.4356750676225674,92.49837477463116,98.45777940087756,99.88789430675253,98.54292667060133,96.0349527137148,99.90902926910103,100.12759564776191,99.34771831240751,98.36821163932967,100.01534691252895,97.90014920551131,96.0349527137148,60.30515670776367,51.44355392456055,85.30539796762972,82.40082077660851,2.7630959202881473,true,null,false,13.052687644958496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-18T21:52:42.533000000Z"]
[1758238882133000000,1839.1990966796875,4.568902969360352,57.69627094268799,"ELENA",3.4809746742248535,62642244.818208314,58175447.60811972,null,null,null,null,null,null,null,null,1.758238978133e+18,60.28179168701172,12.786681175231934,12.996065139770508,0.0,false,true,false,false,false,false,false,false,false,60398800.0,55847319.0,8.309952444120091,0.017291036282425048,-0.12562877050182972,1.1295475389435923,0.9607455494839876,null,null,true,true,true,null,2.4841807380226575,null,null,null,null,null,null,null,null,null,null,null,null,60.28179168701172,51.146724700927734,84.84605926526861,null,2.7809237615037485,true,null,false,12.996065139770508,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-18T23:41:22.133000000Z"]
[1758245317733000000,1822.7064208984375,4.594413757324219,58.198652267456055,"ELENA",3.580092668533325,62980014.17391578,58012800.8305554,62.86776335456252,62.031583082899765,61.93724890731105,61.92849528042014,62.361347455000846,61.26391423972469,60.226291223072145,58.31287275234412,1.758245413733e+18,60.78838348388672,12.932778358459473,13.139912605285645,0.0,false,true,false,false,false,false,false,false,false,61585205.0,57163150.0,8.72248542920009,-0.07498318834064327,-0.09628828288001424,1.1321477548221763,0.9689845497034363,null,null,true,true,true,3.449143681820911,2.520654837579147,92.75480729840878,98.66993793472999,99.98586694267934,98.24020284990146,96.82295151856368,99.84792557129705,100.69895477456816,98.30630636398395,98.5198861903142,100.68472293356857,96.57631478622342,96.82295151856368,60.78838348388672,51.73111343383789,85.10032751167063,82.2855954681957,2.838148417139986,true,null,false,13.139912605285645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-19T01:28:37.733000000Z"]
[1758256478933000000,1831.2071533203125,4.4737677574157715,57.64533042907715,"ELENA",3.5075223445892334,62381879.79164658,58089041.204182595,62.263347558190304,61.30718879107802,61.14984189005095,61.13808000061462,61.37059915277848,60.56253668200718,59.122415228337594,57.55390836027948,1.758256574933e+18,60.19333267211914,12.66800594329834,12.99679183959961,0.0,false,true,false,false,false,false,false,false,false,60894933.0,56149313.0,8.551926472533422,0.006681580683335751,-0.07954338260390063,1.1277550295138759,0.9765577593998561,null,null,true,true,true,3.4001258374998975,2.4430702715987183,92.43625763373956,98.46433125649295,99.98076546222723,98.68330685714885,97.3470182806295,99.74334673611723,100.3803180475434,97.62209191924843,98.21161933656283,100.36101035735211,96.33670852903983,97.3470182806295,60.19333267211914,50.67202377319336,84.182120384014,81.38339128945182,2.7671377146662923,true,null,false,12.99679183959961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-19T04:34:38.933000000Z"]
[1758263128133000000,1824.67724609375,4.561065673828125,59.41336631774902,"ELENA",3.5181026458740234,63079538.297021106,58911193.402151935,63.011364631525495,62.09067485528577,61.9791658849257,61.97429820395881,62.098155816713394,61.424687211916144,60.083990932058505,58.37157897643973,1.758263224133e+18,61.352447509765625,13.008658409118652,13.12685489654541,0.0,false,true,false,false,false,false,false,false,false,62232335.0,57357289.0,8.170226021480088,0.00798632247489218,-0.0971137908912085,1.1221382099102681,0.9377688636474282,null,null,true,true,true,3.4532882331064068,2.49965613567682,92.63658915781612,98.53885123481504,99.9921462625426,98.9154772860163,97.14996968567695,99.82040947272685,100.19985319131321,97.81733315917064,98.36188479231353,100.19198375791088,96.75648196284634,97.14996968567695,61.352447509765625,52.03463363647461,84.81264521385577,82.57975992229333,2.851717132324076,true,null,false,13.12685489654541,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-19T06:25:28.133000000Z"]
[1758269753333000000,1836.8636474609375,4.527713298797607,57.19527244567871,"ELENA",3.434244394302368,61329263.23304424,56775358.08027127,61.33747667225194,60.2510859838832,60.185594707116586,60.21402376108335,60.35418647109419,59.34416480429271,58.74067320570406,57.31666155526723,1.758269849333e+18,59.66738510131836,12.66318416595459,12.96603775024414,0.0,false,true,false,false,false,false,false,false,false,60679223.0,56127742.0,8.094386164600085,0.006736719351171319,-0.07216019971929953,1.1441183425847294,0.9855735994789185,null,null,true,true,true,3.3392503987455786,2.4649152946415924,93.444766013983,98.2288304845442,100.04723564518238,98.32650935111981,97.57576552544762,99.89130274467728,100.23277419653431,98.98306497264076,98.1220584418719,100.28011979411025,97.32659263634861,97.57576552544762,59.66738510131836,50.65273666381836,84.89183257789385,82.58040501808387,2.7575665038520794,true,null,false,12.96603775024414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-19T08:15:53.333000000Z"]
[1758280739333000000,1856.16552734375,4.344067096710205,56.93183422088623,"ELENA",3.383922576904297,61006080.82710032,56034833.938861385,60.948061838276594,60.00400426642676,59.93427388241478,59.90745755330645,60.34806417829467,59.08490287075723,58.31321135354718,56.40898315589364,1.758280835333e+18,59.24699401855469,12.652899742126465,12.817127227783203,0.0,false,true,false,true,false,false,false,false,false,59600673.0,55329615.0,10.44804980033342,0.12388143001855942,-0.13254764369187094,1.1322963648660809,0.9525531998172738,null,null,true,true,true,3.283546695616948,2.3403446690052183,92.55254630667793,98.45104578656684,99.95525710520671,97.90687352653848,96.73448236951246,99.88379044888009,100.7354787583769,98.69392775528793,98.33663626818542,100.69040678909651,96.628139025743,96.73448236951246,59.24699401855469,50.61159896850586,85.42475412787283,83.04053884896594,2.726674869397729,true,null,false,12.817127227783203,true,null,false,12.817127227783203,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-19T11:18:59.333000000Z"]
[1758287177333000000,1830.443359375,4.860561847686768,58.67406368255615,"ELENA",3.558586597442627,62342297.562822655,58080931.422706686,62.34036520004306,61.43201414874415,61.380414221090824,61.46353584627254,61.53967422009954,60.57830345137151,59.144447651241315,57.38983963402107,1.758287273333e+18,60.748573303222656,12.768702507019043,12.957491874694824,0.0,false,true,false,true,false,false,false,false,false,61347924.0,55825748.0,8.508513877760084,0.0024649472382395057,-0.10040456756219046,1.1332933574214596,0.9719721664816404,null,null,true,true,true,3.405752211930175,2.655401393761997,92.05887621906558,98.54291669870057,100.13542043701808,98.43780328558509,97.0333512495261,99.9160048252229,100.12387568137542,97.63305388490913,98.46014540358905,100.25946387138261,96.10783352493615,97.0333512495261,60.748573303222656,51.07481002807617,84.07573585825546,81.92895544352842,2.790297212229256,true,null,false,12.957491874694824,true,null,false,12.957491874694824,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-19T13:06:17.333000000Z"]
[1758298084133000000,1849.2584228515625,4.770246505737305,57.921080589294434,"ELENA",3.5685222148895264,62998269.99009743,57975770.22070151,63.04015229842215,61.86697714812416,61.529182233023,61.46292983672119,61.53650646798778,60.42374940247291,60.085545181563774,58.44077982355615,1.758298180133e+18,60.657318115234375,12.620384216308594,12.87148666381836,0.0,false,true,false,false,false,false,false,false,false,61283211.0,55006050.0,8.507080978736923,-0.024396143058740064,-0.0926626555485566,1.1262408908791526,0.9353830790270867,null,null,true,true,true,3.408942282994393,2.579545642075037,92.70405875116974,98.13900330579094,99.8923236196267,98.19171231942823,97.26262722084397,99.45399802823339,100.11970895540132,99.44027932021164,97.60316241266922,100.01190367675787,97.6421129997381,97.26262722084397,60.657318115234375,50.481536865234375,83.22414909497242,80.07838659123591,2.7298259800483526,true,null,false,12.87148666381836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-19T16:08:04.133000000Z"]
[1758303952133000000,1859.1629638671875,4.701301574707031,58.79678249359131,"ELENA",3.5991551876068115,62689618.56642401,58249179.76902636,62.79392644471427,61.72384333312232,61.67716222990345,61.66364831754748,61.69517271050273,60.85503267127241,60.53944445871619,57.92591359146175,1.758304048133e+18,60.82312774658203,12.634078979492188,12.914875984191895,0.0,false,true,false,true,false,false,false,false,false,60959646.0,55782606.0,8.262245521276396,-0.00725591502624913,-0.08361493116520868,1.1203436850087152,0.9227235892820457,null,null,true,true,true,3.3775375082826824,2.5287194646605906,92.2476374247142,98.2958811907803,99.97808927669921,98.6382402344952,95.68292888938436,99.92437103605664,100.05112313950826,99.48140983793243,98.22154103423671,100.02920121475782,98.12671202460254,95.68292888938436,60.82312774658203,50.53631591796875,83.08733501592846,80.47962403252885,2.7182294882235456,true,null,false,12.914875984191895,true,null,false,12.914875984191895,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-19T17:45:52.133000000Z"]
[1758311396933000000,1840.881591796875,4.68643045425415,58.133416175842285,"ELENA",3.5064480304718018,62924195.452479735,57669914.79476261,62.856291868389576,61.9094979041666,61.475555498713526,61.38224254617285,61.85345117828281,60.67224667408323,59.83574349129385,58.029907638394,1.758311492933e+18,60.41561508178711,12.821150779724121,13.026516914367676,0.0,false,true,false,false,false,false,false,false,false,60722365.0,56041458.0,8.515286576693416,0.026908681006747964,-0.1055717691718973,1.1210802332106509,0.9321238725638257,null,null,true,true,true,3.414466859165878,2.5457533364108174,92.32155749801277,98.49371648234452,99.84821129018894,98.09031754623531,96.98201150761568,99.29906973866143,100.76766278416028,98.6212754123267,97.80334421800274,100.61470884891344,96.73792222009854,96.98201150761568,60.41561508178711,51.284603118896484,84.8863378275143,81.59024593158908,2.785871907646045,true,null,false,13.026516914367676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-19T19:49:56.933000000Z"]
[1758322672133000000,1818.9239501953125,4.696888446807861,57.35577583312988,"ELENA",3.5897109508514404,62379836.86375786,57558081.71065242,62.35465909967518,61.46476006843348,60.96859839917982,60.90376554339341,61.35119825652564,60.40182335448423,59.326676701605,57.634275498485835,1.758322768133e+18,60.06410217285156,12.781449317932129,13.064210891723633,0.0,false,true,false,false,false,false,false,false,false,60636081.0,56300310.0,8.681045824973415,0.035975691802828176,-0.14170582484923838,1.1237375429337606,0.9607397731654683,null,null,true,true,true,3.4281069911130517,2.5822346482949543,92.42978204139692,98.57284276092476,99.89366188908933,98.45255687089953,97.14731837815319,99.19277050996173,100.73465525348091,98.2200096070454,97.77713370498952,100.62753592405195,96.70011081697936,97.14731837815319,60.06410217285156,51.125797271728516,85.1187238670437,81.991944162509,2.8107715699844804,true,null,false,13.064210891723633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-19T22:57:52.133000000Z"]
[1758329238533000000,1828.9891357421875,4.516277313232422,57.88459300994873,"ELENA",3.5472888946533203,62578068.63023548,58086567.7574929,62.662941200966,61.56905481033579,61.58203874847471,61.514586190020346,61.578898898215975,60.65478023799467,60.27133490764554,57.9891073475422,1.758329334533e+18,60.6584358215332,12.801457405090332,13.173600196838379,0.0,false,true,false,false,false,false,false,false,false,61002788.0,56861156.0,8.72465239556008,0.08826940058587064,-0.14122983578632078,1.1188866321750324,0.935790790829987,null,null,true,true,true,3.4260969612341596,2.4692750902534786,92.54131107821068,98.25433283266737,99.89046715596757,98.49929330216057,96.21341129477152,100.02108841556674,100.10454871304337,99.36782339521372,98.27505311468747,99.99490135383215,97.87660381402449,96.21341129477152,60.6584358215332,51.20582962036133,84.41666674527686,81.71628819039849,2.799679266524591,true,null,false,13.173600196838379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-20T00:47:18.533000000Z"]
[1758332118533000000,1823.1171875,4.602284908294678,58.14138889312744,"ELENA",3.576300859451294,62709584.64863935,58873676.56243622,62.65182015637544,61.78219856723647,61.631978090626745,61.60541676166798,61.96395507830119,60.9410096812201,59.81852534080411,57.950990964574714,1.758332214533e+18,60.84581756591797,12.88823127746582,13.253836631774902,0.0,false,true,false,false,false,false,false,false,false,61218498.0,56537591.0,8.611977798293415,0.04679604983260389,-0.07704908513058616,1.1266374102251042,0.9682229361219342,null,null,true,true,true,3.436521831176881,2.524404322360478,92.49689924400006,98.61197713495244,99.95690333203373,98.34912830243255,96.87799997477455,99.75685475736795,100.58199154470503,98.1580805006552,98.37220680388339,100.53864405777514,96.5376165307944,96.87799997477455,60.84581756591797,51.55292510986328,84.7271466999566,82.28480031576107,2.827735126591432,true,null,false,13.253836631774902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-20T01:35:18.533000000Z"]
[1758346979333000000,1835.178466796875,4.447695255279541,58.835930824279785,"ELENA",3.655651092529297,62779742.90805575,58868307.337851815,62.68665726370201,61.87690758265623,61.71566149361941,61.66557593790719,62.086422180688174,61.13900428737117,59.91415349703854,58.03047090135989,1.758347075333e+18,61.08504867553711,12.852947235107422,13.285173416137695,0.0,false,true,false,false,false,false,false,false,false,61412637.0,56990582.0,8.618885487080087,0.07737363282860182,-0.13463387395733745,1.125495468569595,0.9645697374228853,null,null,true,true,true,3.4158343941946665,2.423576418179404,92.572284812133,98.70825831781167,99.91884465871375,98.47403367750881,96.85603069436381,99.73940829408544,100.6824654377748,97.9966131202015,98.45103278358273,100.60075623933335,96.50121780680524,96.85603069436381,61.08504867553711,51.41178894042969,84.16427596466613,82.01392638334075,2.8014599054316474,true,null,false,13.285173416137695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-20T05:42:59.333000000Z"]
[1758353545733000000,1856.05078125,4.601055145263672,58.859357833862305,"ELENA",3.630439043045044,62893917.795471825,58960387.30900391,62.863530939226415,61.99619269094693,61.8038661457276,61.78004621459795,62.05677170047442,61.2796113835667,59.86550742696769,58.17565129239411,1.758353641733e+18,61.018104553222656,12.75975513458252,12.974698066711426,0.0,false,true,false,false,false,false,false,false,false,61304782.0,56386594.0,8.64339454336851,0.008765546410750712,-0.12904806546558537,1.1281311019799216,0.9756449297877523,null,null,true,true,true,3.3869510238771334,2.4789489553540047,92.54276752070396,98.62028391450363,99.96145883321687,98.74766234914895,97.17724578441917,99.6897768445587,100.4479204902425,97.69237447060861,98.3143409578389,100.40920668967617,96.46893608310279,97.17724578441917,61.018104553222656,51.03902053833008,83.6456997673725,81.19019052186596,2.7498719891681347,true,null,false,12.974698066711426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-20T07:32:25.733000000Z"]
[1758364720133000000,1837.9317626953125,4.558751583099365,58.944268226623535,"ELENA",3.5034618377685547,62861720.97509147,58015081.68621429,62.80395612684001,62.00998234676121,61.75854052224348,61.7171401954379,62.151175154904145,61.065332214765846,60.14137387202709,58.29134365101718,1.758364816133e+18,60.62961196899414,12.82192611694336,13.206588745117188,0.0,false,true,false,false,false,false,false,false,false,60787078.0,56386594.0,8.508380395680089,0.03619533713761149,-0.12512988731389194,1.1224492279200278,0.9697285423614219,null,null,true,true,true,3.4170994484984853,2.480370422683153,92.81476398284674,98.73579018099548,99.93296420793709,98.25290038775297,96.92386438502963,99.59451395565367,100.70326485979713,98.48693471528296,98.33543033103648,100.63575762856516,96.76626986075827,96.92386438502963,60.62961196899414,51.28770446777344,84.5918401951869,81.66317479139667,2.79051189542317,true,null,false,13.206588745117188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-20T10:38:40.133000000Z"]
[1758371449733000000,1849.58935546875,4.619673252105713,58.59152793884277,"ELENA",3.568424940109253,63859801.95042689,59396344.26536559,63.90169506120836,62.90005469194636,62.59986392539037,62.497818899818974,62.64544780486631,61.56686240768031,61.24308765068927,58.619394171657795,1.758371545733e+18,61.236392974853516,13.026083946228027,13.301777839660645,0.0,false,true,false,false,false,false,false,false,false,61714631.0,57055295.0,8.241533301197457,-0.06200267346302522,-0.05695961748503889,1.1137959625709317,0.9391026241690985,null,null,true,true,true,3.4549125659848667,2.4976750857948833,91.73370771387066,98.43252926498651,99.83698842270165,98.27827011382269,95.71593533298619,99.52274959373855,100.23621449139526,99.47410872614056,97.96275961917596,100.07281785712867,97.76143326719408,95.71593533298619,61.236392974853516,52.10433578491211,85.08720591415067,81.53826864061098,2.817075889350967,true,null,false,13.301777839660645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-20T12:30:49.733000000Z"]
[1758378038933000000,1859.1854248046875,4.650404453277588,57.44551658630371,"ELENA",3.583162784576416,62129365.19871321,58408401.70607983,62.10278969669908,61.15597497749029,60.97351297878708,60.934821144121905,61.28497696049984,60.214418744748166,59.03643393890685,57.3558913719257,1.758378134933e+18,60.01000213623047,12.725091934204102,12.99755573272705,0.0,false,true,false,true,false,false,false,false,false,60183090.0,56019887.0,8.73921031575009,-0.126702883972441,-0.03665514453396627,1.1294407394358186,0.9748567943826856,null,null,true,true,true,3.3403225341669804,2.5013128821005712,92.35638471644103,98.47540710516726,99.93654320905107,98.25314739623434,97.15338062471687,99.70164485355623,100.57463993461104,98.0436831735687,98.18160066008754,100.51081849560009,96.33100454122346,97.15338062471687,60.01000213623047,50.900367736816406,84.81980657368747,81.9614835104934,2.7377779030385647,true,null,false,12.99755573272705,true,null,false,12.99755573272705,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-20T14:20:38.933000000Z"]
[1758389303333000000,1860.7342529296875,4.818769454956055,58.97563457489014,"ELENA",3.6245994567871094,63831398.06427031,59709403.15106394,63.72927397453838,62.9040722387781,62.55242254315949,62.47092992620318,62.7870237748581,61.761717351825425,60.68629631186328,58.69920235757745,1.758389399333e+18,61.78588104248047,12.782113075256348,12.958793640136719,0.0,false,true,false,true,false,false,false,false,false,61153785.0,56063029.0,8.46693801516009,0.0022359366861252282,-0.13566193086411915,1.1106033172191354,0.9316869111751309,null,null,true,true,true,3.424953019174982,2.5897139515591774,92.10712549625062,98.7051449290165,99.86972108570204,98.36700903882748,96.72562987849139,99.44097467285778,100.5059855024222,98.25875787450013,98.15335816967085,100.37504739570518,96.65420123984916,96.72562987849139,61.78588104248047,51.12845230102539,82.75102893794192,80.22757692399357,2.747756818069249,true,null,false,12.958793640136719,true,null,false,12.958793640136719,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-20T17:28:23.333000000Z"]
[1758396100133000000,1850.854736328125,4.621305465698242,59.72302436828613,"ELENA",3.557788372039795,64356141.517230675,59865528.96146719,64.3011077560087,63.393287553033524,63.25414465869771,63.2135895968846,63.297767677436994,62.31591440432012,60.982443501924834,58.95271171197082,1.758396196133e+18,62.09542465209961,12.743305206298828,13.038177490234375,0.0,false,true,false,false,false,false,false,false,false,61800915.0,56170884.0,8.55726213212009,0.11350993502430391,-0.13795041042753944,1.1075227689584526,0.9108618136129119,null,null,true,true,true,3.474130437895652,2.4968493609965097,91.68226453526674,98.58817330734034,99.93588552650276,98.44883428098072,96.67161288824062,99.78050847383581,100.13316453169199,97.86014388917826,98.37178062113065,100.06896468045636,96.34217088458638,96.67161288824062,62.09542465209961,50.97322082519531,82.08852924475777,79.27269467676014,2.75403681470541,true,null,false,13.038177490234375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-20T19:21:40.133000000Z"]
[1758399137333000000,1866.9052734375,4.758230686187744,59.21428203582764,"ELENA",3.6144673824310303,63689498.519457795,58731718.19403724,63.83487690024463,62.773293603720916,62.40805317450983,62.28042236194496,62.28771405559035,61.34879499657847,61.006446541777606,58.907381404365985,1.758399233333e+18,61.193084716796875,12.619342803955078,12.747657775878906,0.0,false,true,false,false,false,false,false,false,false,61024359.0,55200189.0,8.52246051640009,-0.007375945831859768,-0.0973794570602413,1.1130709399229648,0.9461401220439671,null,null,true,true,true,3.419288477486947,2.5487263622253833,92.28087256504169,98.33698544107375,99.79548983492886,98.49260954066493,96.55927323029023,99.41815952574228,100.01170784231843,99.44196384815716,97.76482105861265,99.80717373351965,97.9429851725346,96.55927323029023,61.193084716796875,50.47737121582031,82.48868552620095,79.07490962143122,2.703799273268815,true,null,false,12.747657775878906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-20T20:12:17.333000000Z"]
[1758414150533000000,1856.9019775390625,4.512847900390625,57.666754722595215,"ELENA",3.516331672668457,61851702.69682793,57587523.802387945,61.77230543375669,60.94341070797222,60.61334798034677,60.56629966138158,60.78536179323846,59.92505661288377,58.415801581974335,56.96113813923289,1.758414246533e+18,59.76497268676758,12.630549430847168,12.66767406463623,0.0,false,true,false,false,false,false,false,false,false,60290945.0,55372757.0,8.431081491066756,0.00392559000848335,-0.09741961160377498,1.1264113330460725,0.9754598750880983,null,null,true,true,true,3.3266325407021777,2.4303102452243963,92.21144935300626,98.65814507008588,99.92237960691357,98.58468362287451,97.50981172328838,99.45841113289993,100.36168980618203,97.48142911126604,98.12382353989885,100.2837886680463,96.10175848039832,97.50981172328838,59.76497268676758,50.52219772338867,84.53479597184635,81.78778073544237,2.7207789282633725,true,null,false,12.66767406463623,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-21T00:22:30.533000000Z"]
[1758420732533000000,1854.0560302734375,4.6123247146606445,57.428932189941406,"ELENA",3.6235804557800293,62189220.84069632,57881763.36944631,62.12925636366839,61.15046611882597,60.985289113275364,61.0539999174413,61.08184226478601,60.175827148138026,58.78692720509924,57.00494274273684,1.758420828533e+18,59.52738571166992,12.790404319763184,12.964978218078613,0.0,false,true,false,false,false,false,false,false,false,60032093.0,55912032.0,8.798454542760089,0.002053241505081884,-0.1741294612028092,1.1184369483696222,0.9682210456645443,null,null,true,true,true,3.3509913049664157,2.4876943519233428,91.75217293614973,98.42459043914327,100.11266783377597,98.51671939965323,96.96874025045516,99.72988430663858,100.04560282271817,97.6919304497142,98.15873017424043,100.15832203620664,96.24288499724933,96.96874025045516,59.52738571166992,51.161617279052734,85.94635337567472,82.34706203399973,2.7594428886546316,true,null,false,12.964978218078613,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T02:12:12.533000000Z"]
[1758431906933000000,1851.62109375,4.515546798706055,58.47158432006836,"ELENA",3.610123634338379,62732806.71630583,58342949.08499672,62.64573670953147,61.80321137168138,61.50898648457777,61.50169015370217,61.67601214333602,60.7524167526348,59.30051130965263,57.763660605044386,1.758432002933e+18,60.59311294555664,12.83965015411377,13.093038558959961,0.0,false,true,false,false,false,false,false,false,false,60851791.0,56408165.0,8.660726569466751,0.09637390279030014,-0.15067481290731377,1.1093711706094775,0.9638552895071205,null,null,true,true,true,3.3832913721380247,2.4386991560789215,92.20685020095823,98.65509549076481,99.98813778068441,98.50250468763323,97.4083685441038,99.52393268800523,100.28344260002969,97.61012726638697,98.18543082951605,100.27154675813124,96.14842018617759,97.4083685441038,60.59311294555664,51.35860061645508,84.75979879528744,81.98259500816268,2.7737100635660266,true,null,false,13.093038558959961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T05:18:26.933000000Z"]
[1758438480533000000,1835.0626220703125,4.4932990074157715,57.96618938446045,"ELENA",3.561950206756592,62137277.672802456,58565608.01782023,62.08719392750312,61.240361215360785,61.08241153861395,61.06674326748289,61.40968410511082,60.52459466960182,59.17573803809773,57.497756277366626,1.758438576533e+18,59.844329833984375,12.742694854736328,12.969133377075195,0.0,false,true,false,false,false,false,false,false,false,60894933.0,56063029.0,8.694856047466752,0.06756800673353577,-0.15076715133500174,1.1147707330453915,0.9830617124120693,null,null,true,true,true,3.383382843766744,2.448580747803824,92.60807686767836,98.6360589703391,99.97434896439681,98.55871358335916,97.16440923871401,99.74208238878379,100.56158363665439,97.77139088850181,98.381659203245,100.53578854903262,96.36222511226504,97.16440923871401,59.844329833984375,50.97077941894531,85.17227874444346,82.09547926817561,2.777604361067538,true,null,false,12.969133377075195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T07:08:00.533000000Z"]
[1758445039733000000,1820.7987060546875,4.5777764320373535,57.62115478515625,"ELENA",3.5927109718322754,62317539.75890343,58057587.03375984,62.28522274989492,61.462281788563075,61.17055458891988,61.167093931619824,61.33569948118556,60.393830612626076,58.98896771581062,57.43480374576365,1.758445135733e+18,60.28519058227539,12.886743545532227,13.095272064208984,0.0,false,true,false,false,false,false,false,false,false,60139948.0,56063029.0,8.568423948855347,0.050133664706535484,-0.03997884456906617,1.1125547928672321,0.9633179521352433,null,null,true,true,true,3.4207637858472966,2.5141584387197273,92.21256858371041,98.67875408483911,99.99434260924507,98.46440347705109,97.36533112846725,99.52535572849904,100.27564747436624,97.6738304516128,98.2103810313869,100.26997448915658,96.17395450736682,97.36533112846725,60.28519058227539,51.546974182128906,85.50520232954919,82.75955661122826,2.831008941884688,true,null,false,13.095272064208984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T08:57:19.733000000Z"]
[1758456214133000000,1837.4500732421875,4.61387300491333,58.35400581359863,"ELENA",3.5612235069274902,62448169.41616945,58442260.56833661,62.34579406095703,61.515873096152895,61.34605950186357,61.3692530737754,61.46762315211595,60.7400383358229,59.338983892482446,57.76850148519565,1.758456310133e+18,60.309993743896484,12.807777404785156,13.070108413696289,0.0,false,true,false,true,false,false,false,false,false,60743936.0,56278739.0,8.563635277373416,0.08936627873374121,-0.17851789570756244,1.110054125876854,0.9772619501684747,null,null,true,true,true,3.3930605772023865,2.511019522164286,92.65821753543463,98.66884209704234,100.03780776157451,98.81631210223883,97.35337158766927,99.7239515823438,100.1602921225427,97.69335930347256,98.39646831971376,100.19816048698071,96.53697483248102,97.35337158766927,60.309993743896484,51.231109619140625,84.94630232709207,82.1725192385082,2.7881633555758683,true,null,false,13.070108413696289,true,null,false,13.070108413696289,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T12:03:34.133000000Z"]
[1758462780533000000,1837.3677978515625,4.640548229217529,58.38632583618164,"ELENA",3.5986499786376953,62353441.051585294,58326131.194688074,62.32880062782482,61.59837672620771,61.45674833873221,61.45183082072186,61.755936963706574,60.864014302051814,59.7359096731613,57.62673718042199,1.758462876533e+18,60.68959045410156,12.830648422241211,13.038509368896484,0.0,false,true,false,false,false,false,false,false,false,60765507.0,56537591.0,8.625656030520084,0.05704563955284714,-0.14174128155712842,1.1121100944324172,0.9797434593727451,null,null,true,true,true,3.392287635644099,2.5256501363764676,92.45603412862123,98.82811173284308,99.99199840840383,98.55572969093006,96.46917155145134,99.77007772768914,100.49486913395941,98.14651622666223,98.60088389266501,100.48682794495622,96.72901523341405,96.46917155145134,60.68959045410156,51.322593688964844,84.56572750771682,82.34169945836149,2.793267289705221,true,null,false,13.038509368896484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T13:53:00.533000000Z"]
[1758465660533000000,1845.12353515625,4.568082809448242,58.256468772888184,"ELENA",3.660456895828247,62856078.612051964,58920534.9350053,62.799125596527105,61.994346611432015,61.80037021723762,61.75078375816516,62.14798324880818,61.138390737417325,60.119055533745474,57.97224981670798,1.758465756533e+18,60.63924026489258,12.844341278076172,12.978217124938965,0.0,false,true,false,false,false,false,false,false,false,61089072.0,56429736.0,8.863932378040083,0.016440388285583196,-0.11406410332708843,1.1145521072000364,0.9740033674007288,null,null,true,true,true,3.4035187563313536,2.475759873206216,92.31378505039875,98.71848695750057,99.91976349187205,98.37550237575856,96.42907610910076,99.68710631727406,100.64322987737057,98.33274119358197,98.40960304812792,100.56247726404979,96.73532814904075,96.42907610910076,60.63924026489258,51.37736511230469,84.72626782240525,81.81223006574146,2.7844945952604694,true,null,false,12.978217124938965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T14:41:00.533000000Z"]
[1758481458533000000,1853.8436279296875,4.647476673126221,59.02057647705078,"ELENA",3.631319761276245,63004128.93530269,58675548.18949518,63.160457065091,62.08523185183973,62.053478463267176,61.98642816146789,62.01548412684093,61.16906305690792,60.75737321058853,58.79299431947492,1.758481554533e+18,61.226627349853516,12.903312683105469,13.085762023925781,0.0,false,true,false,false,false,false,false,false,false,61930341.0,56904298.0,8.74997673442675,-0.008188896449637125,-0.07819851802856903,1.1117862160187493,0.9758462429054738,null,null,true,true,true,3.4070002514519824,2.5069410402841648,93.08513119036627,98.29762914454025,99.89194755320771,98.63514559008874,96.76684690711535,99.94885516631665,100.0468747211847,99.32696394918395,98.2473549855996,99.93877162510924,97.97129550149255,96.76684690711535,61.226627349853516,51.613250732421875,84.29869971033993,81.7176650245438,2.7841210528668956,true,null,false,13.085762023925781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T19:04:18.533000000Z"]
[1758487416533000000,1837.521240234375,4.475569248199463,57.766451835632324,"ELENA",3.6539382934570312,62230630.441738226,57710645.184857026,62.14549018118618,61.23351621283709,60.90041122964515,60.86511042340705,60.97370050911867,60.13400483114406,58.662455773183645,57.2066740911678,1.758487512533e+18,60.098819732666016,12.778078079223633,12.97686767578125,0.0,false,true,false,false,false,false,false,false,false,60398800.0,55696322.0,8.650079217592186,-0.009744881787382545,-0.11526088791960905,1.109971967896591,0.9873236187348813,null,null,true,true,true,3.3820283989348368,2.435655790095034,92.05281658311941,98.53251786140842,99.94203519233231,98.62285596746906,97.51837582858009,99.45600872888939,100.17841105512866,97.55288366026424,97.99650956503685,100.120342831836,96.20943994437508,97.51837582858009,60.098819732666016,51.11231231689453,85.04711497539282,82.24621314897631,2.7815902857468564,true,null,false,12.97686767578125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T20:43:36.533000000Z"]
[1758498643733000000,1859.193359375,4.52216911315918,58.1127405166626,"ELENA",3.599172830581665,62545178.0355366,58703773.564220876,62.49643585133297,61.610358131096255,61.317877608232145,61.24966719567884,61.56968486689768,60.62620742951775,59.41599266587805,57.465612653932745,1.758498739733e+18,60.115638732910156,12.769088745117188,13.070682525634766,0.0,false,true,false,false,false,false,false,false,false,60959646.0,56170884.0,8.87429286532008,0.044532659204128314,-0.10102032242118282,1.1122018556508877,0.9795570499927032,null,null,true,true,true,3.3614812325030154,2.4323285635440226,91.95022383457581,98.58219479532477,99.88875933868894,98.46762665844473,96.71741575889654,99.52527378230498,100.52248066948096,98.00380921889818,98.1141992706522,100.41065879721793,96.50202497271908,96.71741575889654,60.115638732910156,51.07635498046875,84.96350709571206,81.72682855382281,2.7472320037566695,true,null,false,13.070682525634766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-21T23:50:43.733000000Z"]
[1758505210133000000,1837.1492919921875,4.549036502838135,58.095502853393555,"ELENA",3.5933427810668945,62348126.47206944,57457280.602924034,62.313071823991045,61.40567857751022,61.045374318531266,60.938735285251816,60.99654617350235,60.04872688943016,59.30695403783862,56.86120702328543,1.758505306133e+18,59.950687408447266,12.70224666595459,12.831499099731445,0.0,false,true,false,false,false,false,false,false,false,60506655.0,55696322.0,8.632697406733413,0.06660151335930027,-0.10415213610464434,1.1091648158074399,0.9916273191800438,null,null,true,true,true,3.391834952967776,2.4761387235466326,91.2508489132025,98.54381557525548,99.82531185291286,98.4461099135414,95.87612101442139,99.41323951249205,100.09486722686304,98.76471510718723,97.96559940257718,99.92001335797511,97.23001999021757,95.87612101442139,59.950687408447266,50.80898666381836,84.75129954332967,81.53824739588023,2.7656427752108033,true,null,false,12.831499099731445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-22T01:40:10.133000000Z"]
[1758508090133000000,1843.123779296875,4.606553554534912,57.65585422515869,"ELENA",3.63692569732666,62023460.87954429,57198327.34248213,62.01745087737761,60.984121073352284,60.86749998412409,60.82069927835927,60.954823219630235,59.91614283958184,59.26443609565214,57.91189012518505,1.758508186133e+18,59.99373245239258,12.804855346679688,12.962392807006836,0.0,false,true,false,false,false,false,false,false,false,60549797.0,55717893.0,8.681560342763238,-0.050230151967683205,-0.07293623086604359,1.1114442700012908,0.9860990979689881,null,null,true,true,true,3.3648011909995743,2.4993186058791155,93.37999112490101,98.33380800176961,99.92311051747316,98.29598327878688,97.71777804772479,99.80876810688487,100.22052351068362,98.9123019055573,98.14576239915563,100.14346446877056,97.2268197417498,97.71777804772479,59.99373245239258,51.21942138671875,85.37462046950222,82.58872408024479,2.778946371483429,true,null,false,12.962392807006836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-22T02:28:10.133000000Z"]
[1758522942533000000,1857.7218017578125,4.609930515289307,58.78753185272217,"ELENA",3.5776450634002686,63129326.92842966,58918978.68895762,63.09565783458982,62.276509859580926,62.11826624572492,62.09569378376107,62.266858128959214,61.48252193564139,60.14632963288543,58.51958760464732,1.758523038533e+18,61.379173278808594,12.789897918701172,13.162004470825195,0.0,false,true,false,false,false,false,false,false,false,62102909.0,56710159.0,8.743067065333417,-0.07686097258534141,-0.10222390911064809,1.1159252188271993,0.9867035301261804,null,null,true,true,true,3.3963997071513874,2.4814966971520174,92.74740863794617,98.70173637438513,99.96366211852315,98.74036330579999,97.29535943728031,99.74590160204416,100.27564607908914,97.82671194887767,98.45093684350323,100.2392080336668,96.59445078844028,97.29535943728031,61.379173278808594,51.15959167480469,83.35008267774722,81.08258702829208,2.7538887483796812,true,null,false,13.162004470825195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-22T06:35:42.533000000Z"]
[1758529435733000000,1842.844970703125,4.695390224456787,58.375792503356934,"ELENA",3.5221102237701416,63058486.33877762,58304392.98810571,63.140621438506486,62.145773915231906,61.87317767495647,61.8342691554825,61.86649570849291,60.893497855570516,60.35739820717541,58.962498281940874,1.758529531733e+18,60.70840835571289,13.08006477355957,13.138829231262207,0.0,false,true,false,false,false,false,false,false,false,61800915.0,56969011.0,8.45326116982675,0.07652699167928652,-0.1335550941242388,1.1031351090742998,0.9758543742635964,null,null,true,true,true,3.4262579024439375,2.5479029973233684,93.38282857948312,98.4243938361559,99.9371156922336,98.42726205552835,97.68893297811385,99.56135997172187,100.0521176257932,99.1196110138612,97.9926650472004,99.98920054421859,97.5607192810335,97.68893297811385,60.70840835571289,52.32025909423828,86.18288720019581,82.86307277668101,2.839102579218904,true,null,false,13.138829231262207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-09-22T08:23:55.733000000Z"]
[1758532284533000000,1845.0521240234375,4.647033214569092,58.81640911102295,"ELENA",3.5493781566619873,63364816.66836813,58219274.70182385,63.46310574273528,62.17415738320613,61.903468502782225,61.75547967833759,61.81549647198434,60.90995022332864,60.582043619965106,58.03263076450437,1.758532380533e+18,61.153724670410156,12.946646690368652,13.169476509094238,0.0,false,true,false,false,false,false,false,false,false,61477350.0,56688588.0,8.527527190394817,-0.008958469897787811,-0.17123975993241206,1.1219672159932828,0.9844181843810138,null,null,true,true,true,3.4396375536721218,2.5186460339318093,91.44309923903693,97.96898001690266,99.76093613488236,98.53508213904566,95.79180116231575,99.56462798722701,100.0971845639599,99.46165347014527,97.5424504967099,99.85788836566738,98.0046219436606,95.79180116231575,61.153724670410156,51.78658676147461,84.68263714202197,81.60109114641415,2.8067817752782775,true,null,false,13.169476509094238,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-22T09:11:24.533000000Z"]
[1758546971333000000,1841.8836669921875,4.638905048370361,59.29946422576904,"ELENA",3.6694228649139404,63600079.313614614,59125859.126194365,63.68467725140638,62.693486252210285,62.71757689515434,62.6652098089086,62.74341632300532,61.76565286214698,61.36222519349873,58.74287961378306,1.758547067333e+18,61.660823822021484,12.826963424682617,12.94507122039795,0.0,false,true,false,false,false,false,false,false,false,62426474.0,56602304.0,8.977756435320083,0.10314571646561148,-0.1392938697378299,1.1023707087022563,0.9432022930714646,null,null,true,true,true,3.4575841239422047,2.518565711560782,92.24020933934436,98.44359578791114,99.91650333313532,98.44164771675042,95.73133866730572,100.03842607004998,100.1248005302068,99.34684140787981,98.48142379298832,100.04119965905917,97.79866763646376,95.73133866730572,61.660823822021484,51.30785369873047,83.20980894907608,80.56546081906603,2.785618582660905,true,null,false,12.94507122039795,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-22T13:16:11.333000000Z"]
[1758553457333000000,1812.010986328125,4.462343692779541,58.00705432891846,"ELENA",3.5806875228881836,62195057.88330268,58021065.3229697,62.35138252737512,61.31235736039738,61.34734081759281,61.28338718494931,61.331131936957846,60.522355270642336,60.29027261162598,58.119790287361134,1.758553553333e+18,60.73932647705078,12.888208389282227,12.98172664642334,0.0,false,true,false,false,false,false,false,false,false,61132214.0,56192455.0,8.675865857453417,-0.08250940225497397,-0.030464261653309396,1.117534011926087,0.9926872638219644,null,null,true,true,true,3.441004662655192,2.4626471508443077,93.2133144952221,98.3335972277414,99.89575158141956,98.6812950604811,96.39994607712836,100.05705775915578,100.0779081480344,99.61653399313603,98.38970417481683,99.97357851144166,98.30288583879103,96.39994607712836,60.73932647705078,51.552833557128906,84.87554365063166,82.68113948314593,2.8450618647514947,true,null,false,12.98172664642334,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-22T15:04:17.333000000Z"]
[1758564733733000000,1839.3948974609375,4.554921627044678,58.97022247314453,"ELENA",3.670137882232666,62713385.93909655,58148961.27861981,62.75611010564218,61.79523245399674,61.76430756084448,61.74313002592178,62.0565468244338,60.89493229844569,60.15439826632624,58.67008051954112,1.758564829733e+18,61.07284164428711,12.976574897766113,13.236732482910156,0.0,false,true,false,false,false,false,false,false,false,61822486.0,56947440.0,8.970986149240083,-0.0405306290039294,-0.08182204381573929,1.1125966770100277,0.9717174351815139,null,null,true,true,true,3.4117801561953556,2.4763152454821946,93.48903305315972,98.4688699633742,99.96571234138449,98.12813540967002,97.5324867514866,99.94995585917525,100.50761404285859,98.7839151729571,98.4195920634212,100.47315233527299,96.93481404389291,97.5324867514866,61.07284164428711,51.90629959106445,84.99080473999835,82.71114876891922,2.8219225606592055,true,null,false,13.236732482910156,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-22T18:12:13.733000000Z"]
[1758571300133000000,1834.6746826171875,4.594558238983154,59.042158126831055,"ELENA",3.687591314315796,63367586.96558885,58963070.76138202,63.28298734882484,62.31144067784809,62.04836079003067,61.937435849489056,62.22178350032282,61.51353720910604,60.21459307973648,58.54378145055258,1.758571396133e+18,61.514892578125,12.93168830871582,13.179059982299805,0.0,false,true,false,false,false,false,false,false,false,61800915.0,57033724.0,8.820468901907978,-0.01823044644486185,-0.10644654795327022,1.1091079578893508,0.9464081407165847,null,null,true,true,true,3.4492756644219256,2.504290424081591,92.5110901099705,98.46475852092532,99.82122824982117,98.86173900622262,97.22523802997156,99.5777984187887,100.45908850912836,97.88836053281412,98.04903875351407,100.27949603838691,96.77413550742092,97.22523802997156,61.514892578125,51.72675323486328,84.08817940983867,81.73879805916565,2.8193964698457816,true,null,false,13.179059982299805,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-22T20:01:40.133000000Z"]
[1758574180133000000,1860.0787353515625,4.566468238830566,58.9273738861084,"ELENA",3.6813547611236572,63312569.54646172,59256930.11547434,63.226880084848034,62.49537493604789,62.34301171175403,62.28290260802685,62.63578986904522,61.89562100142936,60.634243691698295,58.86629758665522,1.758574276133e+18,61.22887420654297,13.072136878967285,13.370347023010254,0.0,false,true,false,false,false,false,false,false,false,62038196.0,57637712.0,9.28191489522675,-0.10749088840039617,-0.09601748734530287,1.115525521896139,0.9613032609150124,null,null,true,true,true,3.3991507393313594,2.4549865293565034,93.1032774472802,98.84304721691393,99.903583253236,98.81829722405776,97.08424481381776,99.75620079973955,100.56658769299696,97.96208958029206,98.60206865828603,100.4696246608118,96.80446884835072,97.08424481381776,61.22887420654297,52.28854751586914,85.398512047575,82.69986981122574,2.8110932361143512,true,null,false,13.370347023010254,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-22T20:49:40.133000000Z"]
[1758589044533000000,1846.5428466796875,4.5251264572143555,58.29556941986084,"ELENA",3.6416561603546143,62468430.935848735,57720619.24060532,62.37862082684364,61.58236923162464,61.413946625820735,61.36416604268715,61.87995577133592,60.61281230357017,59.873052418522384,57.904510851703,1.758589140533e+18,60.8969841003418,12.87410831451416,13.06544303894043,0.0,false,true,false,false,false,false,false,false,false,61196927.0,56537591.0,8.86738643978675,-0.03134834039814618,-0.14809601068099312,1.1218438433371767,0.9961169127693731,null,null,true,true,true,3.3781301603159717,2.450593803090512,92.82749455528958,98.72351843521948,99.91894254339836,97.95225537579859,96.71214095941033,99.72650840182776,100.84053896909471,98.77953215346153,98.45351790687913,100.75880019298297,96.75677959397771,96.71214095941033,60.8969841003418,51.49643325805664,84.56319145986674,82.55461979674931,2.788802510088168,true,null,false,13.06544303894043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-23T00:57:24.533000000Z"]
[1758595610933000000,1854.4071044921875,4.618171215057373,58.54701042175293,"ELENA",3.6709671020507812,62512036.8083336,59331808.80852713,62.48492782842089,61.63909304716858,61.51532480665938,61.48158142080783,61.95928710916935,60.96410419363786,60.17948285261767,58.22168217655636,1.758595706933e+18,60.67198944091797,12.925430297851562,13.203672409057617,0.0,false,true,false,false,false,false,false,false,false,61865628.0,57508286.0,9.109118943693417,-0.06978682246971787,-0.1218806586711954,1.1232349075902865,0.9950230154354927,null,null,true,true,true,3.369536693267351,2.4903761444130237,93.17716159715972,98.64633790795932,99.9451463745699,98.39381154631745,96.74673064097932,99.79920496167183,100.77698991685313,98.71297815099844,98.44826095594769,100.72171008428441,97.12746169365094,96.74673064097932,60.67198944091797,51.70172119140625,85.21514073929137,82.74270770284868,2.7880458970504374,true,null,false,13.203672409057617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-23T02:46:50.933000000Z"]
[1758598490933000000,1848.153076171875,4.514674663543701,57.72427558898926,"ELENA",3.628812789916992,62179308.741111375,59030885.32351905,62.12014758110845,61.1728016704392,61.04614789592303,61.009981948533095,61.4637992663413,60.59549168772968,59.66485660860927,57.87485165165779,1.758598586933e+18,60.45405960083008,12.904791831970215,12.988764762878418,0.0,false,true,false,false,false,false,false,false,false,61024359.0,56343452.0,8.977895233200085,-0.0476708300151314,-0.1566337033094047,1.1230889927947167,1.0031527810652596,null,null,true,true,true,3.3612014276317113,2.4428034245383277,93.16599188064114,98.47497801026257,99.94075638080949,98.58728619288732,96.99990068074145,99.7929573747521,100.74384109503758,98.46418429292348,98.27109283057783,100.68415679746137,97.07316716635647,96.99990068074145,60.45405960083008,51.61916732788086,85.3857750310156,83.0956933263612,2.7930136303861213,true,null,false,12.988764762878418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-23T03:34:50.933000000Z"]
[1758613433333000000,1847.3511962890625,4.612244606018066,60.281009674072266,"ELENA",3.590888500213623,64325723.539345406,59634243.80699462,64.30683581686341,63.370097966742094,63.288391725564956,63.25122452594385,63.78416057811789,62.61930815381794,61.95241964304873,59.99994784471741,1.758613529333e+18,62.69929122924805,13.29002571105957,13.536883354187012,0.0,false,true,false,false,false,false,false,false,false,63548166.0,58047561.0,8.674138221360089,0.14161640468632433,-0.13082413580995605,1.1120604758821466,0.9511226000315696,null,null,true,true,true,3.481029267528678,2.4966799032490896,93.30259696743376,98.54333083221664,99.9412732752283,98.1737591061133,96.8484333467831,99.87106499153589,100.84257033151263,98.93501137200195,98.4162739802673,100.78334879278133,97.128219735955,96.8484333467831,62.69929122924805,53.16010284423828,84.78581145338384,82.66633269848727,2.877639235626971,true,null,false,13.536883354187012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,117.00000000000001,117.00000000000001,117.00000000000001,"2025-09-23T07:43:53.333000000Z"]
[1758616309733000000,1823.8035888671875,4.585535049438477,59.45516109466553,"ELENA",3.604036808013916,63175618.69508833,58692512.708926864,63.04173792971551,62.19653718637199,62.078067084758274,62.030304685359305,62.53557180247272,61.59633058658284,60.56680468000202,58.87754200988581,1.758616405733e+18,61.49948501586914,13.006836891174316,13.184680938720703,0.0,false,true,false,false,false,false,false,false,false,61736202.0,56990582.0,8.791683084173423,-0.07288500940520323,-0.129576773924066,1.1207130305948074,0.9709782646782626,null,null,true,true,true,3.45660784497482,2.5142702193533206,93.39454136801825,98.65929974156832,99.92306074972703,98.49806887693198,97.21091003720397,99.80952299440928,100.81454882363761,98.32859214700514,98.47137646168382,100.73698286560662,96.85176441867466,97.21091003720397,61.49948501586914,52.027347564697266,84.59802151395624,82.52841573419492,2.852683692601615,true,null,false,13.184680938720703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-23T08:31:49.733000000Z"]
[1758631787333000000,1847.6038818359375,4.740245819091797,59.42062854766846,"ELENA",3.559551954269409,63992821.60919425,59427915.461158186,64.07468095747977,63.05528111478593,63.12000618484344,63.03657645803534,63.14519562536148,62.16661369494011,61.56466519408642,58.96961854120741,1.758639997733e+18,0.014376476407051086,0.002837670035660267,0.022058628499507904,0.0,false,true,false,false,false,false,false,false,false,280423.0,172568.0,8.46003436474675,-0.050596512856580546,-0.12278321790125084,1.1135136222823026,0.95461362288929,null,null,true,true,true,3.4679880025912087,2.5656180232645336,92.03263701045957,98.40904421612287,99.86782363968125,98.45026700649204,95.78484404211738,100.10264813495904,100.17231133641664,99.03171740412381,98.51005926464175,100.039907221245,97.49699020547455,95.78484404211738,0.014376476407051086,0.011350680142641068,78.95314415898191,0.017714766539646803,0.0006143459782819929,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2025-09-23T12:49:47.333000000Z"]
[1758645977333000000,1879.4443359375,4.803525924682617,58.25904846191406,"ELENA",3.6755876541137695,62062169.34013759,58610451.42281412,62.04901491430079,61.02535361095323,60.927889703488944,60.88863746729368,61.22499618138165,60.41969048584485,59.24023309507391,57.52129619761098,1.758646073333e+18,60.56928253173828,12.851766586303711,13.144914627075195,0.0,false,true,false,false,false,false,false,false,false,60873362.0,56343452.0,8.922505524400085,-0.09815686572195541,-0.12992615798627155,1.141428997549179,1.0125017420453746,null,null,true,true,true,3.301455314628919,2.5558223953924837,92.70299661816826,98.3502376230124,99.9355759137789,98.68467824293359,97.0983623668323,99.84028948347333,100.55241622752462,98.04789236540815,98.19316195049946,100.48763625219681,96.75824710478088,97.0983623668323,60.56928253173828,51.407066345214844,84.87316374975642,82.84912567301171,2.7352268626552374,true,null,false,13.144914627075195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-23T16:46:17.333000000Z"]
[1758655531733000000,1868.3104248046875,4.641029357910156,59.7202205657959,"ELENA",3.633883476257324,63528430.60990291,59114319.242461145,63.59386447794745,62.60888968386663,62.65648608960986,62.64129932206642,62.649481624221885,61.877430756028346,61.395124610178506,59.77747505034417,1.758655627733e+18,61.80190658569336,13.1666259765625,13.385451316833496,0.0,false,true,false,false,false,false,false,false,false,62318619.0,57680854.0,8.778138539466754,0.06256720278633807,-0.16225787218455714,1.1309732151529774,0.9663881515115601,null,null,true,true,true,3.4038168193915386,2.484078286077822,93.99880875469253,98.45114807510656,99.97576185884137,98.76766599151708,97.36518238197998,100.0760218013505,100.01306215267564,99.2205459406492,98.5259924113235,99.98882084549403,97.99781740962017,97.36518238197998,61.80190658569336,52.66650390625,85.21825104735825,82.81695779710519,2.818937538806258,true,null,false,13.385451316833496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-23T19:25:31.733000000Z"]
[1758663826133000000,1851.852783203125,4.721388339996338,59.76832389831543,"ELENA",3.6876347064971924,64099836.56125857,59126353.11764274,64.0530176321615,63.03042207647906,62.90021519061644,62.69282034755987,63.04583756398359,61.85635288197675,61.131803798058534,59.47059916830191,1.758663922133e+18,62.018402099609375,13.155688285827637,13.38615894317627,0.0,false,true,false,false,false,false,false,false,false,62512758.0,57486715.0,9.044370491635226,0.022337536788820125,-0.17625453762216106,1.123591724514963,0.9605756933567995,null,null,true,true,true,3.458861212572732,2.549548421354432,92.84589761223252,98.4035169715892,99.67027959693291,98.11330180077366,97.28258528859345,99.79342215778814,100.56309034187112,98.82865857723512,98.20023710956872,100.23151331505917,96.96406005553887,97.28258528859345,62.018402099609375,52.62275314331055,84.85022406541815,82.15499454765465,2.8416272406000695,true,null,false,13.38615894317627,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-23T21:43:46.133000000Z"]
[1758670550933000000,1848.656494140625,4.685913562774658,59.81642246246338,"ELENA",3.656054973602295,63940531.45785148,59587610.97452467,64.03690560224909,63.019790613991596,62.95354051582323,62.8079745106114,62.866987650981685,62.02654671319011,61.75813837938681,59.81702148212157,1.758670646933e+18,61.79679489135742,13.223790168762207,13.423293113708496,0.0,false,true,false,false,false,false,false,false,false,62642184.0,57680854.0,8.710396150986755,0.02171632852499477,-0.14780870284392275,1.1263104038731255,0.9783803021236932,null,null,true,true,true,3.463969959006234,2.534767047110596,93.41023105279572,98.41167373924175,99.76877232953207,98.66314425234202,96.8569051007646,99.89487413791302,100.09395803770158,99.56726861638063,98.30821761882915,99.86251311025185,98.23619786309649,96.8569051007646,61.79679489135742,52.89516067504883,85.59531407420367,82.60105665254234,2.861275788265787,true,null,false,13.423293113708496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-23T23:35:50.933000000Z"]
[1758673430933000000,1862.5751953125,4.488705158233643,58.93638610839844,"ELENA",3.6340441703796387,63040924.79923394,58584876.049228035,63.0956810606185,61.95240926444189,61.98762775811688,61.89192082760191,61.97581558902319,61.12255640584695,60.733662130023276,58.19062903391655,1.758673526933e+18,61.21826934814453,13.050790786743164,13.293844223022461,0.0,false,true,false,false,false,false,false,false,false,61434208.0,56796443.0,8.708672309746756,0.015981946104227946,-0.16741231663664538,1.12583731765527,0.9752255669201809,null,null,true,true,true,3.3875508070444593,2.409945740462057,92.2260098563807,98.18803477994283,99.84560317280017,98.62323847606233,95.81281120400347,100.05684765789277,100.13555042451337,99.36374671039368,98.24385237804617,99.98094431175882,97.9957448769421,95.81281120400347,61.21826934814453,52.203163146972656,85.27383034972203,82.73650790268675,2.802741241177868,true,null,false,13.293844223022461,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-24T00:23:50.933000000Z"]
[1758688432133000000,1909.9110107421875,4.761319160461426,59.90371227264404,"ELENA",3.636122941970825,63912753.99299884,59718942.771686,64.0118667710438,62.91391558496427,62.97929826699556,62.93537815201455,63.10814216611811,62.245584938714806,61.5742640864579,58.974674093435794,1.758688528133e+18,62.41376495361328,13.254794120788574,13.48255443572998,0.0,false,true,false,false,false,false,false,false,false,62901036.0,58112274.0,8.71557683832009,0.09717931659703119,-0.1746750787423943,1.1282002432830285,0.9773481069307652,null,null,true,true,true,3.3515627906752012,2.4929534065627417,92.13084552646322,98.28476930690577,99.930262616146,98.6332077006279,95.7781225133735,100.10392403878122,100.27451017087124,98.92149643558194,98.3869108086763,100.20458135080565,97.56944503987677,95.7781225133735,62.41376495361328,53.0191764831543,84.94789013698954,82.82710559401758,2.776002451682351,true,null,false,13.48255443572998,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-24T04:33:52.133000000Z"]
[1758691312133000000,1868.7098388671875,4.653445243835449,59.31441783905029,"ELENA",3.6460702419281006,63409929.98251753,59363462.29865355,63.51122906607895,62.47664380003921,62.525888227268915,62.46433655115517,62.570883820357054,61.73745242633371,61.36787276328825,59.747317750114185,1.758691408133e+18,61.725608825683594,13.052675247192383,13.3720064163208,0.0,false,true,false,false,false,false,false,false,false,62253906.0,57788709.0,8.832854917280093,0.0011283454542915408,-0.20205321281810673,1.120352743165552,0.9625471728580711,null,null,true,true,true,3.3986672379581133,2.4901914395957636,94.07362859873382,98.37101992631364,99.90155809400098,98.66802042238024,97.35927784326994,100.07882053873975,100.17057296224483,99.4013687826098,98.44855649418332,100.07196314097064,98.07736285055093,97.35927784326994,61.725608825683594,52.21070098876953,84.585153523905,82.20703922206887,2.793943709335831,true,null,false,13.3720064163208,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-24T05:21:52.133000000Z"]
[1758715027733000000,1872.029541015625,4.753749847412109,58.458566665649414,"ELENA",3.6700704097747803,62971691.7465214,58974799.4375588,62.89421908591938,61.92472971250652,61.83612487082603,61.80456818391167,62.20767937863925,61.39213420404519,60.06702740867547,58.362236149808304,1.758715123733e+18,49.63717269897461,9.656133651733398,10.061262130737305,0.0,false,false,false,false,false,false,false,false,false,50778134.0,42559583.0,9.247115088306765,-0.005885035102783616,-0.10342838686310235,1.1105083242076434,0.965511324128065,null,null,true,true,true,3.3596809082295587,2.539356213809038,92.79427743602324,98.45853977121737,99.94896723075665,98.6889959845149,97.16185179721255,99.85691525487177,100.65223527414355,97.84156909912018,98.31766062052874,100.60086965117783,96.55886219941708,97.16185179721255,49.63717269897461,38.624534606933594,77.81372811294607,61.411899485020825,2.063243862379371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-24T11:57:07.733000000Z"]
[1758721346933000000,1860.7640380859375,4.676580429077148,58.13520908355713,"ELENA",3.616990566253662,61936909.89250707,58024514.86814175,61.9700305822226,60.97078861389229,60.976152375034474,60.98131297546091,61.100902680583474,60.25076613842204,59.38344929412126,57.26776538015998,1.758721442933e+18,60.5728645324707,12.835349082946777,13.033491134643555,0.0,false,false,false,false,false,false,false,false,false,61132214.0,56106171.0,8.970984473706764,-0.034738041015819336,-0.08697478510271348,1.1282571153351857,0.998021753953885,null,null,true,true,true,3.330354054239336,2.513258174253884,92.41203343312282,98.3875399786926,100.00846330938478,98.6086350530602,96.43724987499046,100.00879726384409,100.19610877379877,98.56048827278283,98.39619539017423,100.20458868047581,97.18915218742262,96.43724987499046,60.5728645324707,51.34139633178711,84.75972983622894,82.84875100015759,2.7591567378204007,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,184.00000000000003,92.00000000000001,184.00000000000003,"2025-09-24T13:42:26.933000000Z"]
[1758724255733000000,1852.2359619140625,4.622358322143555,58.14706325531006,"ELENA",3.572025775909424,62078108.95648575,58816735.21502329,62.03156593382709,61.160836449928375,61.06139933547127,61.09795876688192,61.419625407186466,60.68837575893098,59.61878570755641,58.04274176410891,1.758724351733e+18,60.628177642822266,12.76848316192627,13.106783866882324,0.0,false,false,false,false,false,false,false,false,false,61045930.0,56257168.0,8.779573813552732,-0.02095490199125086,-0.034422660582954616,1.1302498868256565,0.9969941792144316,null,null,true,true,true,3.3490099106878883,2.495555867173049,93.56968648192228,98.5963122632958,100.05987322892781,98.80942020826795,97.35646420043113,99.83741701351892,100.52647690167827,98.23757014749704,98.43601143425792,100.58666534932668,97.06797348943235,97.35646420043113,60.628177642822266,51.07393264770508,84.24124661736668,82.33539147180132,2.757420420394296,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-24T14:30:55.733000000Z"]
[1758739237733000000,1903.0206298828125,4.79055643081665,59.27164554595947,"ELENA",3.6801886558532715,63112159.19925428,58658524.76425374,63.07765469528652,62.15458519691941,62.0858055203893,62.06583139427189,62.62139795808316,61.51226295578869,60.67559790809854,58.917544613848975,1.758739333733e+18,61.69904327392578,13.041748046875,13.423002243041992,0.0,false,false,false,false,false,false,false,false,false,62059767.0,57141579.0,8.950266535453435,-0.017551337850404244,-0.05985674982762513,1.1185593822125817,0.9721631971663243,null,null,true,true,true,3.314606983486607,2.517343404265487,93.40478002624849,98.53661411029589,99.9678281920481,98.22882427020092,97.10253651408203,99.88934094514154,100.89512466252492,98.63984024081263,98.4275744244319,100.86266487678569,96.89275533055478,97.10253651408203,61.69904327392578,52.1669921875,84.55073112867204,82.70280884650295,2.741273077565766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-24T18:40:37.733000000Z"]
[1758746131733000000,1854.6884765625,4.525447368621826,59.10040855407715,"ELENA",3.6212451457977295,62650218.52883101,58506092.842269145,62.75124774963124,61.61783761404963,61.66736749777719,61.65880829252608,61.75793976559587,60.911743709230414,60.7312503102108,59.11208848793634,1.758746227733e+18,61.17778015136719,12.937829971313477,13.221990585327148,0.0,false,true,false,false,false,false,false,false,false,61973483.0,57616141.0,8.750108749320106,0.052744460164443514,-0.10893890211373498,1.1344230838720506,0.9980631984142065,null,null,true,true,true,3.383384786319215,2.440004036154546,94.20065832600709,98.19380462344947,99.98612036544058,98.62981819086384,97.33389018996992,100.08038237894326,100.16077422807052,99.70368045958227,98.27273513958067,100.14687227863577,98.33755876688583,97.33389018996992,61.17778015136719,51.751319885253906,84.59169286170541,82.47058304200498,2.79029715983195,true,null,false,13.221990585327148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-24T20:35:31.733000000Z"]
[1758749012933000000,1830.846923828125,4.540818691253662,57.93564319610596,"ELENA",3.597407102584839,62497536.46166934,58134919.70052616,62.41266352528284,61.47639265300864,61.39020434893389,61.39145930229386,61.78604893313334,60.98556138261652,59.91203082111476,58.323616021495106,1.758749108933e+18,60.915931701660156,12.955442428588867,13.213068962097168,0.0,false,true,false,false,false,false,false,false,false,61326353.0,56796443.0,8.725050717710628,-0.04408102168706367,-0.13536043672724526,1.1328611503388424,0.9920144457160901,null,null,true,true,true,3.408950399566117,2.4801738649778797,93.44836885204988,98.4998703477942,100.00204422411242,98.70442023023169,97.34875486968161,99.85980260006274,100.64274352707028,98.23969717230845,98.36177609062501,100.64480089030086,96.9669235298624,97.34875486968161,60.915931701660156,51.82176971435547,85.07096299233515,83.03085750115906,2.8304807485489354,true,null,false,13.213068962097168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-24T21:23:32.933000000Z"]
[1758763872533000000,1863.447509765625,4.537513256072998,58.6769962310791,"ELENA",3.7059597969055176,63545139.73364572,59641730.25212555,63.5229638048287,62.58103001017982,62.53126844092445,62.61170977054117,62.8157662408788,61.89599994294477,60.06112774498248,58.66393015849405,1.758763968533e+18,61.79014205932617,12.943611145019531,13.302825927734375,0.0,false,true,false,false,false,false,false,false,false,62512758.0,57227863.0,9.116158015106766,-0.07789715030787761,-0.08125385332473883,1.1227838107731853,0.9628013754079657,null,null,true,true,true,3.40889472184909,2.435009965289392,92.35074474600428,98.51717593413476,100.1286417685461,98.53577158574008,97.67370737289369,99.92048457935691,100.32590783910145,97.03555609465286,98.43883958728502,100.4549688612556,95.61473391037984,97.67370737289369,61.79014205932617,51.774444580078125,83.79078418426074,81.50508332569724,2.778422483528396,true,null,false,13.302825927734375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-25T01:31:12.533000000Z"]
[1758766752533000000,1860.9893798828125,4.568779468536377,58.52996826171875,"ELENA",3.652458906173706,62337898.994060785,58579655.20362733,62.27959921656923,61.411601232694736,61.321126175016204,61.292849508541934,61.73819960525505,60.78397705887286,59.20841163584581,57.71977168545999,1.758766848533e+18,60.780948638916016,12.886829376220703,13.079384803771973,0.0,false,true,false,false,false,false,false,false,false,61434208.0,56947440.0,9.102076669853435,-0.15500080756678755,-0.07174062143497174,1.1354732931473517,0.9956654259354537,null,null,true,true,true,3.3465854179399463,2.4550271580937637,92.6784571698141,98.60628842382857,99.95388756169682,98.45440496729198,97.48576273327255,99.85267432233901,100.7265938853945,97.40792639892415,98.46101604119181,100.68014639693419,95.9023943270385,97.48576273327255,60.780948638916016,51.54731750488281,84.80834646249463,82.76758064167,2.769887784535814,true,null,false,13.079384803771973,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-25T02:19:12.533000000Z"]
[1758781754933000000,1836.2822265625,4.472699165344238,58.91996383666992,"ELENA",3.5899651050567627,62768782.19621453,58805196.17447678,62.709361021505885,61.763702754389364,61.65693423526364,61.62408206054576,61.978643071799674,61.108203275791624,59.462551365484025,58.2904830897733,1.758781850933e+18,61.05073547363281,12.910781860351562,13.114058494567871,0.0,false,true,false,false,false,false,false,false,false,61434208.0,56623875.0,8.687950642346767,0.04783643525240442,-0.12966701616975704,1.1203715411674628,0.9719658256296246,null,null,true,true,true,3.4150175890389747,2.4357362395850677,92.9533998437376,98.49199824123194,99.9467177939913,98.59558106975707,98.02889676141433,99.82713387578089,100.57536112409036,97.3069869148656,98.32173894120638,100.52177235298221,95.94038917018422,98.02889676141433,61.05073547363281,51.64312744140625,84.59050827276337,82.35313930833306,2.8123741925053434,true,null,false,13.114058494567871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-09-25T06:29:14.933000000Z"]
[1758788779733000000,1877.8280029296875,4.643428325653076,59.66806888580322,"ELENA",3.5982301235198975,63279026.926238544,59391437.91639833,63.219067351765304,62.18175350251173,62.1585398020467,62.25163894397674,62.378417745543956,61.58229623949418,60.37257700251446,58.516916044295435,1.758788875733e+18,61.8829231262207,13.040692329406738,13.33546257019043,0.0,false,true,false,false,false,false,false,false,false,62448045.0,57357289.0,8.978159380800097,0.004746770756866432,-0.11052957254201021,1.1342616134616132,0.9829614001452924,null,null,true,true,true,3.366605847454308,2.472765513353005,92.56213116636786,98.35917565268446,100.14977691275652,98.7237228278259,96.92631812264409,99.96266798673649,100.2036553634858,98.03560550539541,98.32245619218394,100.3537373049584,96.78439945172738,96.92631812264409,61.8829231262207,52.16276931762695,84.29267184297701,82.51113390740393,2.777824658927515,true,null,false,13.33546257019043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-25T08:26:19.733000000Z"]
[1758791765333000000,1861.0430908203125,4.612887859344482,58.57748031616211,"ELENA",3.5961697101593018,63492759.489772335,58357557.879575044,63.484819525266936,62.637324431409006,61.35395676700825,61.100064260645034,61.45399792742504,60.77946519272476,59.697648782341126,58.29951624283221,1.758791861333e+18,60.69808578491211,12.872928619384766,13.226744651794434,0.0,false,true,false,false,false,false,false,false,false,61477350.0,57098437.0,8.557126536853428,-0.08701288447441194,-0.1443586280252427,1.1281386018748982,0.9810710104448491,null,null,true,true,true,3.411249306284683,2.4786572014897352,91.83221544739372,98.6650429186136,99.58618397289783,98.90237778265153,97.65797721011336,97.95111353166736,100.57926889449769,98.22009554221427,96.64350820527953,100.16305575987006,97.14200995164204,97.65797721011336,60.69808578491211,51.49171447753906,84.8325178820359,81.10870419509561,2.766820109191695,true,null,false,13.226744651794434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-25T09:16:05.333000000Z"]
[1758807278933000000,1838.6165771484375,4.449159145355225,58.716721534729004,"ELENA",3.4569315910339355,62819955.90641657,59554712.249108344,62.77561024320271,61.80057315908395,61.71534397001111,61.712486692238926,62.18224012090335,61.238322663786796,60.23854082247773,58.571951032722815,1.758807374933e+18,61.39804458618164,13.019366264343262,13.171582221984863,0.0,false,true,false,false,false,false,false,false,false,61887199.0,57033724.0,8.2807312055201,0.04833020759668203,-0.14983296934337037,1.1318884939464366,0.9913751685070621,null,null,true,true,true,3.4142850131680627,2.4198406566395434,93.30367447772431,98.44678995498202,99.99537023114775,98.48201438983018,97.23334966783752,99.86208996985603,100.76119672669665,98.36739185885591,98.31102195727934,100.75653171619543,96.87418900533913,97.23334966783752,61.39804458618164,52.07746505737305,84.8194195896162,82.95811837689295,2.832426602948477,true,null,false,13.171582221984863,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-25T13:34:38.933000000Z"]
[1758810722933000000,1844.48095703125,4.505411624908447,59.0612268447876,"ELENA",3.5488762855529785,62880960.38277992,58805453.03365005,62.92256914025123,61.89024147943293,61.90116545184443,61.903197147165514,62.04017717632479,61.19011956907084,60.93694712258856,58.55848928944473,1.758810818933e+18,61.3390007019043,12.92818832397461,13.27687931060791,0.0,false,true,false,false,false,false,false,false,false,61779344.0,57378860.0,8.37769159245343,0.13634009372515873,-0.10034729870598807,1.1349394347123076,0.9875209977217576,null,null,true,true,true,3.411397059990637,2.442644695101677,93.06436480513187,98.35936822840578,100.003282160047,98.62982724108282,96.09685429701783,100.01765055709974,100.22128102500687,99.58625273448519,98.3767292048579,100.22457044785126,98.22174902789087,96.09685429701783,61.3390007019043,51.71275329589844,84.30648152749086,82.18474547762557,2.8036479909845062,true,null,false,13.27687931060791,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-25T14:32:02.933000000Z"]
[1758817453733000000,1854.83740234375,4.7110676765441895,58.775625228881836,"ELENA",3.622028112411499,62916983.98896472,58523171.275618464,62.864423466286965,61.84711808721857,61.79384544979793,61.792504954032395,62.349340807068444,61.25416878963914,60.69658854881641,58.844509955528856,1.758817549733e+18,61.37311935424805,13.02297306060791,13.297618865966797,0.0,false,true,false,false,false,false,false,false,false,62146051.0,57422002.0,8.789250430644827,-0.045962598387990265,-0.10196224922055817,1.1276706119261775,0.9637834163733555,null,null,true,true,true,3.3892147843715166,2.53988175491358,93.60542372123413,98.38174706300464,99.9978306969638,98.2434906235526,96.94862818888416,99.91386399388001,100.90113817759982,99.08972686783558,98.29700495533349,100.89894932614575,97.34920652430591,96.94862818888416,61.37311935424805,52.09189224243164,84.87737431391616,82.86386698570068,2.8084344307813156,true,null,false,13.297618865966797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-25T16:24:13.733000000Z"]
[1758830082533000000,1862.9366455078125,4.652140140533447,59.36461925506592,"ELENA",3.676234722137451,63638745.15935721,59278758.154584266,63.527042532697735,62.502792297830176,62.40054232143335,62.41422233587832,62.902336205960694,61.992236146971095,61.109965434147114,59.41141845934338,1.758830178533e+18,62.01777267456055,13.146754264831543,13.529603958129883,0.0,false,true,false,false,false,false,false,false,false,62189193.0,57529857.0,8.901920372386758,-0.0428203858653515,-0.08550131313828932,1.117762278960159,0.9460010933180445,null,null,true,true,true,3.4100484676107214,2.4972079172694213,93.52146124032767,98.38769413145533,100.021922909539,98.55315380336643,97.22050738740131,99.83640734655566,100.7820555184612,98.57680450382158,98.22673909196297,100.80414987732405,97.15054975709513,97.22050738740131,62.01777267456055,52.58701705932617,84.79346289212538,82.77894729989883,2.8228022239044868,true,null,false,13.529603958129883,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-09-25T19:54:42.533000000Z"]
[1758836474933000000,1863.6600341796875,4.583888530731201,58.373541831970215,"ELENA",3.64547061920166,62889194.896866575,58508062.30278485,62.92397363835575,61.72173929309501,61.78085789243013,61.7560442767622,61.90495813909233,60.961149166383386,60.23992525837356,58.06872700055706,1.758836570933e+18,61.084957122802734,12.97794246673584,13.328088760375977,0.0,false,true,false,false,false,false,false,false,false,61908770.0,57357289.0,9.046826113586759,-0.06649351969834505,-0.12300257940119123,1.1314146947729637,0.982407452845954,null,null,true,true,true,3.376365457450639,2.459616264051536,92.28394782296594,98.0893858481183,99.95983607784935,98.47539033854392,96.39574875217049,100.0957824585182,100.24113244958302,98.81691221725272,98.18333827342902,100.20087167918304,97.31034002643591,96.39574875217049,61.084957122802734,51.91176986694336,84.98290301257317,82.4991920651689,2.7854742235642216,true,null,false,13.328088760375977,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-25T21:41:14.933000000Z"]
[1758851384933000000,1878.7674560546875,4.452695369720459,59.22227382659912,"ELENA",3.6053009033203125,63244355.33162738,58473296.946710095,63.16222023189851,62.12934741905778,62.004362034053244,61.956730087330065,62.441367665499804,61.42996235930987,60.62872377186381,58.89484213941818,1.758851480933e+18,61.48740768432617,13.046526908874512,13.306510925292969,0.0,false,true,false,false,false,false,false,false,false,62038196.0,57486715.0,8.704735673342194,-0.09567027802961796,-0.0827631798886902,1.1348140349572762,0.9949722194773506,null,null,true,true,true,3.361896653486634,2.370008781752524,93.24378073346257,98.36473004107746,99.92317968420187,98.38023197760808,97.14016471966332,99.79883035924792,100.78221942553557,98.69568764708086,98.16685006702707,100.70479820630452,97.09704645909363,97.14016471966332,61.48740768432617,52.18610763549805,84.87283754654186,82.62234519923155,2.7776778582851396,true,null,false,13.306510925292969,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-26T01:49:44.933000000Z"]
[1758857974133000000,1866.751708984375,4.666586399078369,58.86122703552246,"ELENA",3.6362483501434326,62955817.14216394,59118313.59975395,62.942128076817795,61.83983685549977,61.75521815734737,61.8235474349518,62.04179273129059,61.27450280519936,59.94300606380499,58.25179518617649,1.758858070133e+18,61.26705551147461,12.938541412353516,13.21755313873291,0.0,false,true,false,false,false,false,false,false,false,61951912.0,56537591.0,8.743203495680088,0.0057581125882084335,-0.07562732970691871,1.1195527544917745,0.9695225677200398,null,null,true,true,true,3.371746107095415,2.499843110692676,92.548181903038,98.24872266795185,100.11064535053593,98.76326925397781,97.17863519252217,99.86316474548579,100.35301322132707,97.82699706984585,98.11428377823219,100.46404916457918,96.61714051917284,97.17863519252217,61.26705551147461,51.75416564941406,84.47307483174397,82.22500133177994,2.772418281463443,true,null,false,13.21755313873291,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-26T03:39:34.133000000Z"]
[1758860854133000000,1861.155029296875,4.608661651611328,59.21989440917969,"ELENA",3.6682753562927246,63176584.523377396,59071183.417873725,63.33236773826631,62.08555349894828,62.177217047720745,62.165489126060166,62.231002121012764,61.4318763032489,61.26462995188222,59.16631609245525,1.758860950133e+18,61.55959701538086,13.028441429138184,13.33565616607666,0.0,false,true,false,false,false,false,false,false,false,62361761.0,57831851.0,9.233567617786758,-0.0342396151651304,-0.12470278080276453,1.1302317121549357,0.9776437090353759,null,null,true,true,true,3.402852891958851,2.476237378974514,93.42192342622006,98.0313159228931,99.98113791157365,98.71587184758826,96.57499953713096,100.1476407048123,100.1053848298688,99.7277531447337,98.17605004865844,100.08650286366264,98.4471209908345,96.57499953713096,61.55959701538086,52.113765716552734,84.65579412992574,82.28614779084734,2.8000765597823825,true,null,false,13.33565616607666,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-26T04:27:34.133000000Z"]
[1758875699333000000,1886.221435546875,4.593059062957764,59.75375175476074,"ELENA",3.6075737476348877,63724471.85041496,59524253.05339374,63.681489909949335,62.586383702077356,62.61521211303967,62.61754326809402,63.060882756715806,61.957733052834065,61.70177274796552,60.30640824594286,1.758875795333e+18,62.072452545166016,13.01052188873291,13.177536010742188,0.0,false,false,false,false,false,false,false,false,false,63159888.0,57271005.0,8.530826949400094,0.016468821001098248,0.03499946416855807,1.122056517167374,0.9776349749953194,null,null,true,true,true,3.3761407176186644,2.4350582473505247,94.7000585746673,98.28033827503009,100.00372298515916,98.25065927456549,97.7385341783901,100.04606179372743,100.70801162978185,99.58687916381595,98.32560796172095,100.71176097410893,97.84476532941406,97.7385341783901,62.072452545166016,52.04208755493164,83.8408753336499,81.72247167665716,2.759065641720003,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-26T08:34:59.333000000Z"]
[1758878569733000000,1872.3187255859375,4.564544677734375,58.4547233581543,"ELENA",3.555410146713257,62619027.805265956,58404225.97768642,62.680069818306116,61.69141046267185,61.74469960469615,61.63951742375994,61.73945499118221,60.76283560567195,60.20042756763288,57.657629631888824,1.758878665733e+18,60.993064880371094,12.858577728271484,13.067771911621094,0.0,false,true,false,false,false,false,false,false,false,61563634.0,56947440.0,8.639604982053429,-8.646604895642413e-05,-0.19013090191293294,1.131675903348887,1.0120269554669512,null,null,true,true,true,3.3477243463818125,2.4379100712705375,91.98718156987366,98.42268944737913,99.82964986207786,98.41816001509936,95.77611316317093,100.08638016479871,100.16213230018532,99.07442101338245,98.5077071287231,99.99150596966618,97.50722220698395,95.77611316317093,60.993064880371094,51.43431091308594,84.32812978650401,82.05847737914328,2.7470916254917923,true,null,false,13.067771911621094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-26T09:22:49.733000000Z"]
[1758885143333000000,1837.3350830078125,4.553338050842285,58.7315034866333,"ELENA",3.6083076000213623,62955149.43197208,58381906.462164596,62.92175327195659,61.956097054293124,61.89091661354576,61.83735350624139,62.328479742996144,61.10299764307998,60.44342998029373,58.61209853846284,1.758885239333e+18,61.74455261230469,12.874618530273438,13.318127632141113,0.0,false,true,false,false,false,false,false,false,false,62404903.0,57400431.0,8.72248263042676,-0.05045495346212003,-0.06404367768812495,1.1296218458971523,1.0015661817621784,null,null,true,true,true,3.4246204654705896,2.478229525443032,93.1507713797058,98.4653062455368,99.91345562445161,98.03383284018913,96.97017286671527,99.89479576047174,100.79422259994548,98.92056414868715,98.361716568902,100.7069908694075,96.97562050209602,96.97017286671527,61.74455261230469,51.49847412109375,83.40569644168244,81.84526247784318,2.802889608834339,true,null,false,13.318127632141113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-26T11:12:23.333000000Z"]
[1758899726933000000,1857.9583740234375,4.642357349395752,55.86836338043213,"ELENA",3.624830722808838,62767159.919189595,59084144.79261053,62.746068393169345,61.73636855227037,61.64645127880583,61.65849364857467,62.080868997004714,61.20568085178995,59.98010155617444,58.62941997926349,1.758899822933e+18,58.32832336425781,10.617303848266602,10.894964218139648,0.0,false,true,false,false,false,false,false,false,false,51317409.0,46636502.0,8.6911036669343,0.005483985976815726,-0.09253814466842651,1.1279614670823066,0.9910790740006524,null,null,true,true,true,3.3771514620799477,2.498633669247743,93.43919305332284,98.39081576462743,100.01953457095914,98.59024501532511,97.74811722243257,99.85435283031198,100.68502378737534,97.99760532264438,98.2475123262333,100.7046921747923,96.61607919674637,97.74811722243257,58.32832336425781,42.469215393066406,72.81062259898682,67.68426529444463,2.2858001549894076,true,null,false,10.894964218139648,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-26T15:15:26.933000000Z"]
[1758902562533000000,1824.4932861328125,4.656833171844482,59.296674728393555,"ELENA",3.5795111656188965,63343917.89374333,59581054.684476666,63.340634095529566,62.31290359784523,62.212637444192545,62.29897329693119,62.5897037699117,61.810837695861665,60.577065767663846,58.85588701457591,1.758902658533e+18,62.02436828613281,13.007354736328125,13.222945213317871,0.0,false,true,false,false,false,false,false,false,false,62059767.0,57335718.0,8.825947029906756,-0.043636421281570206,-0.12924454982985123,1.1134270464127178,0.9538178526401557,null,null,true,true,true,3.4716835943960134,2.5523980862188234,92.91963658874994,98.37745467446013,100.13877542616014,98.75560031900254,97.15869573529807,99.83909247063853,100.4666697661209,98.00395533503597,98.21915794269475,100.60609281523773,96.7843944274819,97.15869573529807,62.02436828613281,52.0294189453125,83.88544757971368,82.1422451610484,2.85171884932467,true,null,false,13.222945213317871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-26T16:02:42.533000000Z"]
[1758916960133000000,1849.0181884765625,4.571171283721924,58.707289695739746,"ELENA",3.690371036529541,63033169.043616846,58831084.94790601,63.19388424591391,62.15043895765799,62.17964007310519,62.1496314062823,62.23290333587551,61.40589867871348,61.284147919263646,59.102398648369956,1.758917056133e+18,61.29634475708008,13.041640281677246,13.345044136047363,0.0,false,true,false,false,false,false,false,false,false,62059767.0,57723996.0,9.088396597213423,-0.07244932268175379,-0.0955121735305316,1.1313654265452886,0.9723962276627627,null,null,true,true,true,3.4176994385317765,2.4722154234124596,93.5255038579014,98.3488191923835,99.95173875759396,98.67111349007996,96.43994516531755,100.04698456831026,100.13398620025411,99.80172790876843,98.3950279605193,100.08566029444317,98.47547620992168,96.43994516531755,61.29634475708008,52.166561126708984,85.10550071696315,82.55001532063928,2.8213114101213845,true,null,false,13.345044136047363,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-26T20:02:40.133000000Z"]
[1758922338533000000,1855.4852294921875,4.626669883728027,58.53921890258789,"ELENA",3.601717710494995,62523836.782661974,59031787.24301318,62.438964577515925,61.326213274629126,61.23223058736535,61.226983468550316,61.675335036535685,60.7753239521474,59.683333903994935,58.14519299772169,1.758922434533e+18,61.19834899902344,12.984879493713379,13.25104808807373,0.0,false,true,false,false,false,false,false,false,false,62038196.0,57486715.0,8.927819151813424,-0.0507966629180724,-0.13813454544267315,1.1219185637800495,0.9882211791122493,null,null,true,true,true,3.3651016771825413,2.4935094120874584,93.123249866734,98.21785753428797,99.99143078936582,98.54072769308002,97.42283011745381,99.8467495671991,100.73227773538062,98.20323450844577,98.0673382425289,100.7236457743249,96.77018190276435,97.42283011745381,61.19834899902344,51.939517974853516,84.87078299396987,83.18446394217878,2.7992417912735643,true,null,false,13.25104808807373,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-26T21:32:18.533000000Z"]
[1758928688933000000,1860.4974365234375,4.7806620597839355,58.12634468078613,"ELENA",3.6577298641204834,62273348.74103041,58703464.052885376,62.24103111798479,61.22860551000466,61.116481477038256,61.274783942370334,61.473782779023665,60.652192697815266,59.413532637399385,57.81062742003761,1.758928784933e+18,60.75920104980469,12.928921699523926,13.156708717346191,0.0,false,true,false,false,false,false,false,false,false,61283211.0,56645446.0,9.095303724226765,-0.08580875569042572,-0.0878968633885864,1.1306179851882021,1.0009116121852941,null,null,true,true,true,3.345397305910274,2.569561218378874,92.88186005538877,98.37337912018045,100.2590176356791,98.66351142866591,97.30212100474769,99.81687638966712,100.32476464844085,97.95776540744832,98.19323423672911,100.58462348183386,96.64857106804352,97.30212100474769,60.75920104980469,51.7156867980957,85.11581111098553,83.08937989806576,2.7796698766074446,true,null,false,13.156708717346191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-26T23:18:08.933000000Z"]
[1758943585733000000,1864.6939697265625,4.48913049697876,58.000850677490234,"ELENA",3.6266891956329346,62103291.46956896,57979635.01271586,62.15831576195246,61.073592773664636,61.118068312968255,61.12968060170969,61.234588618725645,60.341700767394975,59.87663759814445,58.48696647180569,1.758943681733e+18,60.553897857666016,12.918306350708008,13.20152759552002,0.0,false,true,false,false,false,false,false,false,false,60981217.0,56947440.0,9.20143235981091,-0.08140703874838917,-0.07435923628658059,1.1338101132551583,0.9997659653648944,null,null,true,true,true,3.333432550922408,2.4074355201765587,94.09355088672781,98.25490286377452,100.018999764001,98.5418570264427,97.6791096125581,100.07282286383321,100.17161551636346,99.22928395564577,98.32645489789647,100.19064788690754,97.7823791239353,97.6791096125581,60.553897857666016,51.67322540283203,85.33426786875337,83.13163696507615,2.771137046708493,true,null,false,13.20152759552002,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-09-27T03:26:25.733000000Z"]
[1758946465733000000,1853.76904296875,4.458659648895264,58.585968017578125,"ELENA",3.600738525390625,62408569.37682135,58607611.22556408,62.47728382140543,61.47507205473667,61.567772417494346,61.571176622476344,61.692923636434166,60.87974942706254,60.61772610020529,58.08045665209606,1.758946561733e+18,61.2032585144043,13.061922073364258,13.24891185760498,0.0,false,true,false,false,false,false,false,false,false,61606776.0,57141579.0,8.888107887226765,-0.026589167364262145,-0.09310438676979425,1.126017797588123,0.9970324913040902,null,null,true,true,true,3.370284127808614,2.40518616156998,92.96251869418984,98.39587814103182,100.00552919952814,98.68190035187214,95.81431107475899,100.15079341863175,100.19773377842738,99.56960511611308,98.54425264947342,100.20327391105069,98.2571785014353,95.81431107475899,61.2032585144043,52.24768829345703,85.36749441397869,83.62669613296534,2.818457266380071,true,null,false,13.24891185760498,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-27T04:14:25.733000000Z"]
[1758953032133000000,1862.14013671875,4.5115861892700195,59.23169136047363,"ELENA",3.6203372478485107,62466426.42372869,59147576.24721485,62.41660759599259,61.52816324984968,61.44167903178564,61.39895030559813,61.794825326406276,61.11315267592615,59.71765207787384,58.37816342880477,1.758953128133e+18,61.25075149536133,12.895626068115234,13.171697616577148,0.0,false,true,false,false,false,false,false,false,false,61326353.0,56925869.0,8.908826774546766,-0.026333796832460076,-0.14135890454130198,1.1336355554613682,1.0018891426413943,null,null,true,true,true,3.351874886600961,2.422796276342456,93.52985635917979,98.57658982062341,99.93045644770643,98.89687745393006,97.75696364062951,99.85943962326186,100.64475861368602,97.7165298516795,98.43803019459592,100.57476667334879,96.63859677964845,97.75696364062951,61.25075149536133,51.58250427246094,84.215300242263,82.64227464321972,2.770065649481876,true,null,false,13.171697616577148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-27T06:03:52.133000000Z"]
[1758967889333000000,1851.507080078125,4.457386493682861,58.226962089538574,"ELENA",3.6396660804748535,61884377.73140634,58017670.07159221,61.781139046459785,60.85825091685377,60.74820988052212,60.77419865378537,61.10314176856787,60.16291868724608,58.988859054585056,57.4947234604438,1.758967985333e+18,60.30280685424805,12.991683959960938,13.078531265258789,0.0,false,true,false,true,false,false,false,false,false,61369495.0,56559162.0,8.9364540550801,-0.03898294820825694,-0.14660613684620596,1.1241185021353846,0.9980738763219035,null,null,true,true,true,3.336802743625096,2.40743691538829,93.0619349980055,98.50619761330073,100.0427811343155,98.46125247555527,97.46708850096817,99.81918468790371,100.54125454891872,98.04853278684115,98.32808332465206,100.58426723806977,96.53981341582926,97.46708850096817,60.30280685424805,51.96673583984375,86.17631342674879,84.11424043309472,2.806726282550915,true,null,false,13.078531265258789,true,null,false,13.078531265258789,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-27T10:11:29.333000000Z"]
[1758970769333000000,1852.623779296875,4.529881477355957,57.71553993225098,"ELENA",3.6080093383789062,61669866.41562224,57891663.31579586,61.67534206534678,60.65383231397912,60.5571528030232,60.609204328559784,60.865557105073236,59.97231228660625,58.8019837243041,57.2085026013624,1.758970865333e+18,60.29050064086914,12.740254402160645,13.016745567321777,0.0,false,true,false,false,false,false,false,false,false,60787078.0,56235597.0,8.786370932653433,-0.02744697195674152,-0.12688261687642827,1.1270798809838112,0.9892827944098695,null,null,true,true,true,3.329080774767686,2.4451167732906787,92.7574954359367,98.34373070799455,100.0859543804939,98.53242973374094,97.29008951396467,99.84060444778584,100.42296014170351,98.04855187722433,98.18697517536452,100.50927807496697,96.60962048337657,97.29008951396467,60.29050064086914,50.96101760864258,84.5257827799453,82.62786374925643,2.7507483266777335,true,null,false,13.016745567321777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-27T10:59:29.333000000Z"]
[1758985709333000000,1869.498779296875,4.571742534637451,58.70638847351074,"ELENA",3.473766326904297,62412948.26029523,58422836.5843732,62.39077676923213,61.335669887462586,61.36597667573195,61.41214069153155,61.542847377786416,60.693245427351826,60.116062327707645,57.91827402009102,1.758985805333e+18,61.28550338745117,13.068800926208496,13.230121612548828,0.0,false,true,false,false,false,false,false,false,false,61585205.0,57120008.0,8.239294140680105,0.02327586683453293,-0.10428800566345907,1.127213246630014,0.9926616936326607,null,null,true,true,true,3.3372996794733143,2.4454375607332035,92.83146807791192,98.30887362458698,100.07522737891638,98.61949521896634,96.34409137505392,100.04941135936882,100.21283525502132,99.04901592330393,98.35744937542505,100.28822274432147,97.68163952291593,96.34409137505392,61.28550338745117,52.275203704833984,85.29782871219406,83.78674927896294,2.7962149151279396,true,null,false,13.230121612548828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-27T15:08:29.333000000Z"]
[1758988556933000000,1828.2242431640625,4.462679862976074,59.257259368896484,"ELENA",3.5319888591766357,62885778.40822695,59892468.00917688,62.83923558605009,61.885445494552904,61.81433255378957,61.78068882992322,62.21856169100115,61.37915502412924,60.46517335791036,58.63714221119296,1.758988652933e+18,61.589256286621094,13.017107009887695,13.313098907470703,0.0,false,true,false,false,false,false,false,false,false,62124480.0,57314147.0,8.632700546160105,0.04950795689651964,-0.14824522175344965,1.1190707921374916,0.9711462995657005,null,null,true,true,true,3.4371733019629898,2.440991513848774,93.3129463850608,98.48217426166636,99.94557294000211,98.65087420207382,96.97672057285477,99.88508939348333,100.7087536079168,98.51092497793496,98.36900779791146,100.65394079416747,97.18188867528195,96.97672057285477,61.589256286621094,52.06842803955078,84.54141384211113,82.85974129690025,2.8480329059326572,true,null,false,13.313098907470703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-27T15:55:56.933000000Z"]
[1758998065733000000,1828.3916015625,4.680553913116455,58.23573589324951,"ELENA",3.4970388412475586,62488517.116815336,58390729.18418265,62.48878633571155,61.46991261769226,61.5240358951342,61.53660823161727,61.70021555560283,60.84277224818511,60.22716171515976,57.82587308158517,1.758998161733e+18,61.10041809082031,13.026865005493164,13.287407875061035,0.0,false,true,false,false,false,false,false,false,false,61779344.0,57314147.0,8.403187698333433,0.1707456607081475,-0.13769694550432351,1.1223521101393488,0.9862595329875702,null,null,true,true,true,3.4176916084229507,2.5599296721318154,92.53799997158598,98.36950951080159,100.02043483705214,98.61030743621146,96.0129473725969,100.08804840471883,100.2658699084775,98.98819447195108,98.45612229465559,100.28635907561221,97.61256289434583,96.0129473725969,61.10041809082031,52.107460021972656,85.28167506893254,83.38689719789598,2.849906988056763,true,null,false,13.287407875061035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-09-27T18:34:25.733000000Z"]
[1759010465333000000,1858.3890380859375,4.535210132598877,59.37365531921387,"ELENA",3.5481224060058594,63546727.65838726,60031757.444209516,63.50045850946462,62.46262955451551,62.39280939834287,62.40502054694798,62.90141496392119,62.09947146757535,61.09038492918279,59.117765974568464,1.759010561333e+18,61.93731689453125,13.19603443145752,13.434676170349121,0.0,false,true,false,false,false,false,false,false,false,62620613.0,58090703.0,8.711946325618522,0.004737769735074456,-0.12069474070500856,1.112421526478232,0.9621817883156176,null,null,true,true,true,3.4169626062187404,2.4403986676922895,93.09817182777833,98.365635494121,100.01957140369677,98.72507876522998,96.77098293471055,99.88822091437616,100.79543987426422,98.3750481050077,98.2556832861976,100.81516695670996,97.12084372700174,96.77098293471055,61.93731689453125,52.78413772583008,85.22186683629276,83.12402613276045,2.840316889739918,true,null,false,13.434676170349121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-27T22:01:05.333000000Z"]
[1759013345333000000,1831.957763671875,4.574483871459961,58.36875915527344,"ELENA",3.5330440998077393,62171134.31318347,57739302.62672932,62.23136671965131,61.12449317048185,61.13777441348832,61.133083915036536,61.57863111771447,60.427715548268765,60.20615614881362,58.26425459361097,1.759013441333e+18,60.560020446777344,13.038963317871094,13.138333320617676,0.0,false,true,false,false,false,false,false,false,false,61347924.0,57249434.0,8.522192967093439,-0.010804249095400143,-0.10411104478425041,1.117351695033001,0.9914254708468041,null,null,true,true,true,3.396986980470456,2.497046581625942,93.62522095342699,98.22135748013399,99.99232798626252,98.13098221159609,96.77457974496365,100.02172818508193,100.72881519161893,99.633348046596,98.24269919847725,100.72108726307985,97.77118304842274,96.77457974496365,60.560020446777344,52.155853271484375,86.12258200494021,83.80958995556608,2.847000859176254,true,null,false,13.138333320617676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-27T22:49:05.333000000Z"]
[1759019911733000000,1853.6719970703125,4.4129228591918945,58.86798858642578,"ELENA",3.583686113357544,62651658.62470857,58895279.72193278,62.60758374663658,61.62829939218484,61.545132948404174,61.5469204711375,61.92040864970412,61.15787817921526,59.89595653277557,58.36602172030736,1.759020007733e+18,61.077430725097656,13.000934600830078,13.369604110717773,0.0,false,true,false,false,false,false,false,false,false,61649918.0,57184721.0,8.701763823653438,0.02692565358274912,-0.11973647630264433,1.1315652285688758,1.003699334606569,null,null,true,true,true,3.377489860427653,2.380638465794607,93.22516255619419,98.43583748829096,100.00290440957342,98.76853126922556,97.44567930619654,99.86505153541326,100.60683487607113,97.93661637059776,98.3029998369974,100.60975691061478,96.73055756401533,97.44567930619654,61.077430725097656,52.00373840332031,85.14395217012817,83.06300178229458,2.8054444629638398,true,null,false,13.369604110717773,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-28T00:38:31.733000000Z"]
[1759034771333000000,1870.2340087890625,4.523058891296387,60.12135028839111,"ELENA",3.5847527980804443,64074336.98253157,60011607.37281859,64.04366946352071,63.06384489982194,63.04962220910378,63.13105637214398,63.29424435558944,62.363632509047974,61.476874194132265,59.25086637291109,1.759034867333e+18,62.356712341308594,13.232715606689453,13.469289779663086,0.0,false,true,false,false,false,false,false,false,false,62944178.0,58284842.0,8.625793440160102,0.02668231132231425,-0.09823960711561346,1.1058154222153171,0.9481302609410331,null,null,true,true,true,3.4243666387495355,2.4184454298448848,92.51635152895228,98.47006804590282,100.1291588437598,98.52970541631993,96.37911352780907,99.97744715575026,100.25849081707663,98.57808424679712,98.44786024482381,100.38798352458697,97.12869601342086,96.37911352780907,62.356712341308594,52.93086242675781,84.88398512263039,82.6480788345634,2.8301732391782055,true,null,false,13.469289779663086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-28T04:46:11.333000000Z"]
[1759037651333000000,1814.7581787109375,4.36427116394043,58.80960464477539,"ELENA",3.5271644592285156,62361886.446623966,57918342.46897843,62.30739894025067,61.2867672150139,61.268156614285004,61.251186993744575,61.71199836800628,60.56181748830343,60.03179834810704,58.384295232412896,1.759037747333e+18,60.925201416015625,13.010283470153809,13.195939064025879,0.0,false,true,false,false,false,false,false,false,false,61391066.0,56904298.0,8.64664699002677,-0.039674433541120054,-0.11939038479217415,1.123698313483208,0.996835005172124,null,null,true,true,true,3.433371987032949,2.404877528663608,93.70363107020434,98.3619413703732,99.97230270751044,98.13621190348756,97.25561592184737,99.96963357413908,100.75233052105384,99.12482953422136,98.33207236437161,100.72442485337936,97.2773527606743,97.25561592184737,60.925201416015625,52.041133880615234,85.41807441105152,83.5232007205433,2.8676621762124355,true,null,false,13.195939064025879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-28T05:34:11.333000000Z"]
[1759052857733000000,1850.611572265625,4.375588417053223,58.08182239532471,"ELENA",3.493328332901001,62200616.95671245,57641886.23474446,62.19621289696735,61.22793384056307,61.17041747929442,61.15301692465746,61.622124913232106,60.46678926000557,59.83494263464094,58.00796264008197,1.759052953733e+18,60.8095588684082,12.839458465576172,13.070637702941895,0.0,false,true,false,false,false,false,false,false,false,60765507.0,56516020.0,8.343900187105366,0.013280630759081794,-0.10042845525385351,1.1210072486940634,0.9825136655144338,null,null,true,true,true,3.3608464266125377,2.3644013052919455,93.26606868520511,98.44318647180607,99.97155397109583,98.12512850724748,96.94663366569144,99.90606189420271,100.76710522581837,98.95505180100153,98.35071080714796,100.73844098593996,97.09977174414605,96.94663366569144,60.8095588684082,51.35783386230469,84.45684332860063,82.57389231621346,2.7751817092243445,true,null,false,13.070637702941895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-28T09:47:37.733000000Z"]
[1759055830133000000,1848.7603759765625,4.156607151031494,42.504634857177734,"ELENA",3.0567033290863037,45448334.859625585,42513110.83566923,45.407072111406166,44.646052327994965,44.6122241226137,44.71522607235826,44.90640105845211,44.29449540544248,43.515020100028096,41.8402884745077,1.759055926133e+18,43.908756256103516,9.834165573120117,9.976364135742188,0.0,false,true,false,false,false,false,false,false,false,44630399.0,42861577.0,8.50187481977343,-1.791909645185497,-0.0924498833120655,1.1540954516471416,1.011602139632461,null,null,true,true,true,2.4560820699881662,2.2483212021654606,92.1448719967071,98.32400604570134,100.23088279450374,98.6373754329296,96.15137113192024,99.92423024295017,100.42753890092044,98.24024340207606,98.24950618519885,100.6594088091862,96.90159771072963,96.15137113192024,43.908756256103516,39.33666229248047,89.58728428344516,86.63113577543172,2.1277317928074826,true,null,false,9.976364135742188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-28T10:37:10.133000000Z"]
[1759062458933000000,1854.373046875,4.399075031280518,58.740530014038086,"ELENA",3.455484390258789,62344992.75940845,58323837.365621775,62.45316161043283,61.337586999193135,61.38817225230877,61.39999878073536,61.416724556206006,60.620656304136936,60.51289852231962,58.74943002389711,1.759062554933e+18,61.041812896728516,12.970605850219727,13.118091583251953,0.0,false,true,false,false,false,false,false,false,false,61304782.0,56947440.0,8.315263825466765,0.03598440979237924,-0.07547035029915869,1.1282003812923964,0.9923947482985462,null,null,true,true,true,3.367885534988726,2.372270799930933,94.0695851242269,98.21374197482848,100.01926515807962,98.70382496327927,97.08579733993065,100.08247023658805,100.02724067720324,99.82224246917306,98.2947390801971,100.04651108324236,98.5283714811928,97.08579733993065,61.041812896728516,51.882423400878906,84.99489274451005,83.07413438011106,2.7978417551048564,true,null,false,13.118091583251953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-28T12:27:38.933000000Z"]
[1759077319733000000,1797.9156494140625,4.537276744842529,58.64112377166748,"ELENA",3.5064969062805176,62410378.17407178,58609118.13709751,62.34794598202944,61.48628883044601,61.41830627271539,61.52879264020411,61.73010532348059,60.827926534815475,59.421624494208444,57.79444569679035,1.759077415733e+18,61.085205078125,12.978346824645996,13.226081848144531,0.0,false,true,false,false,false,false,false,false,false,61261640.0,56602304.0,8.336820312750095,0.04905582560503637,-0.15145254513588546,1.119505851910443,0.9863898947383738,null,null,true,true,true,3.467790382844074,2.523631598802324,92.6966314390669,98.61798630570479,100.17989158964775,98.53851085473208,97.26163865214306,99.88943460562714,100.3271845174237,97.68806513599947,98.50894894022332,100.50766468450094,96.26036466781459,97.26163865214306,61.085205078125,51.913387298583984,84.98520588117744,83.26398966462662,2.887420625962206,true,null,false,13.226081848144531,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-28T16:35:19.733000000Z"]
[1759080199733000000,1869.9765625,4.501821994781494,59.84916687011719,"ELENA",3.5363428592681885,63320096.860090025,59222250.973220564,63.36691263215302,62.35350490838005,62.38413319567467,62.403322459426555,62.572709808978374,61.62328998690261,61.0352352412888,59.60722098029342,1.759080295733e+18,61.7318115234375,13.181493759155273,13.284000396728516,0.0,false,true,false,false,false,false,false,false,false,62167622.0,57767138.0,8.501607887333428,0.008863452417730861,-0.1638987178649155,1.1305253074946973,0.9823809911664328,null,null,true,true,true,3.3886474249408147,2.4074216142917537,94.0667905446416,98.40073047324267,100.03075984672527,98.48269345378498,97.66034446275162,100.04912039401734,100.27143963314124,99.04572646845244,98.44906529976707,100.30228297428164,97.54289917700038,97.66034446275162,61.7318115234375,52.725975036621094,85.41135232456739,83.20742300117585,2.8196061968889565,true,null,false,13.284000396728516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-28T17:23:19.733000000Z"]
[1759086830933000000,1863.6126708984375,4.5179314613342285,58.90128135681152,"ELENA",3.5022921562194824,62780779.189759925,58267110.11871839,62.661395985628424,61.81572520201281,61.7561269742018,61.67549823262634,62.24482056764613,61.109080227091006,60.4439280955328,58.68112379975632,1.759086926933e+18,61.021995544433594,13.13683795928955,13.208979606628418,0.0,false,true,false,false,false,false,false,false,false,61779344.0,57443573.0,8.501607006733424,-0.04545304210933171,-0.10277694803640613,1.1208216979930323,0.9852819588631782,null,null,true,true,true,3.3623615552806747,2.4242867264666956,93.64796758312728,98.65041183600573,99.86944009359729,98.175365708829,97.0835709204896,99.90358727068842,100.92309320773127,98.91153306663037,98.55530028147753,100.79132811170052,97.1067593163737,97.0835709204896,61.021995544433594,52.5473518371582,86.11214918216741,83.8592103010442,2.819649847724281,true,null,false,13.208979606628418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-28T19:13:50.933000000Z"]
[1759098005333000000,1867.4522705078125,4.4615559577941895,59.074482917785645,"ELENA",3.532386302947998,62801570.96286729,58628875.577921115,62.90094579374343,61.75333646104797,61.78869646038902,61.762242841152165,61.91721605036064,61.08091824012193,60.96364456557387,58.470779003417476,1.759098101333e+18,61.179481506347656,12.978741645812988,13.314586639404297,0.0,false,true,false,false,false,false,false,false,false,62038196.0,57594570.0,8.49456563046676,-0.04724150955699531,-0.14906851831129542,1.1211729318161143,1.0034586939774042,null,null,true,true,true,3.368275954739068,2.389113782587315,92.9569154574356,98.17552928940282,99.95718696015248,98.64932911460602,95.91089807717285,100.05726006296575,100.25091901148579,99.80800276432153,98.23174465929088,100.20799854558192,98.45992512969062,95.91089807717285,61.179481506347656,51.91496658325195,84.85682667622075,82.53447691149944,2.7799889401797038,true,null,false,13.314586639404297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-28T22:20:05.333000000Z"]
[1759104580133000000,1859.80322265625,4.688365936279297,59.19577121734619,"ELENA",3.558016538619995,63117518.68979867,59479411.98811476,63.04305435718398,62.12764251605525,62.02844973242127,62.02953872074679,62.34090399668083,61.508129742044666,60.57653895882715,58.702341099231425,1.759104676133e+18,61.431209564208984,13.063828468322754,13.410531997680664,0.0,false,true,false,false,false,false,false,false,false,62555900.0,57594570.0,8.785045572280094,-0.09575683301114976,-0.1747179558516628,1.1301396275365796,1.0096367710426726,null,null,true,true,true,3.3897701428403386,2.5208935435562765,93.11468439749237,98.54795766089907,100.00175562718432,98.66416076564994,96.90606645442456,99.84034033866914,100.5019629072784,98.48541845261032,98.39061632544919,100.50372734705996,97.16981159280652,96.90606645442456,61.431209564208984,52.255313873291016,85.06313687128826,82.88829658732475,2.809722729626081,true,null,false,13.410531997680664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-29T00:09:40.133000000Z"]
[1759119874133000000,1867.756591796875,4.408994197845459,58.72072696685791,"ELENA",3.4561641216278076,62253630.90840619,58178979.36051911,62.33275933293443,61.166894537042054,61.22847616738301,61.23308855602952,61.349997250429304,60.569455934055185,60.434606247562094,58.53057683553826,1.759119970133e+18,60.679466247558594,12.97218132019043,13.223138809204102,0.0,false,true,false,false,false,false,false,false,false,62081338.0,57529857.0,8.197853858786758,0.0403650530863041,-0.08444088294668134,1.1316415951288006,1.0051915815849617,null,null,true,true,true,3.3373063495906177,2.3605828603200303,93.90018581226641,98.12961144610138,100.00753307763843,98.72772395866953,96.8494385415134,100.10067803966025,100.19092405292085,99.77736354997161,98.22840641523155,100.19847151301641,98.50792005885411,96.8494385415134,60.679466247558594,51.88872528076172,85.51282417196515,83.24471086481414,2.7781310213897936,true,null,false,13.223138809204102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-29T04:24:34.133000000Z"]
[1759122811733000000,1856.779541015625,4.48627233505249,58.80661964416504,"ELENA",3.52522873878479,62873203.41256385,59383472.19973483,62.82118474018063,61.74720949646754,61.63256122877769,61.5787741234696,61.997686987892166,61.043211054956195,60.014638038847956,58.336984370021995,1.759122907733e+18,61.223262786865234,12.950061798095703,13.253251075744629,0.0,false,true,false,false,false,false,false,false,false,61844057.0,57422002.0,8.695123945093423,-0.0122333686874451,-0.10678999892006945,1.1282798687169349,0.9854453220611713,null,null,true,true,true,3.383341067287857,2.416157780690851,92.86196147254363,98.29042504028713,99.91272940108973,98.46046525393379,97.20459254000666,99.81432639851295,100.68028776211526,98.31500833863043,98.1079256681979,100.5924234720007,96.80141462465932,97.20459254000666,61.223262786865234,51.80024719238281,84.608766071017,82.45665440188876,2.789789851090723,true,null,false,13.253251075744629,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-29T05:13:31.733000000Z"]
[1759129579733000000,1876.95068359375,4.475830554962158,59.5947265625,"ELENA",3.4824061393737793,63202347.84897021,58615119.39290023,63.15908708468258,62.128522981533486,62.081487879318495,62.08138449523197,62.613975854456896,61.53168775067817,60.818492318085966,59.14736131112081,1.759129675733e+18,61.53669357299805,13.022369384765625,13.184151649475098,0.0,false,true,false,false,false,false,false,false,false,62318619.0,57572999.0,8.561465966693422,0.006640144028768136,-0.11149225794173513,1.1290039335315003,0.9991176268028177,null,null,true,true,true,3.3649838345114897,2.384628746021392,93.64822077275608,98.36830430787047,99.99983347034672,98.27149116629415,97.25226498837722,99.92429386703918,100.85789220642434,98.84092983848905,98.29383346861987,100.85772424812613,97.13245563491377,97.25226498837722,61.53669357299805,52.0894775390625,84.64783288570946,82.47344910039921,2.7752182299924946,true,null,false,13.184151649475098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-29T07:06:19.733000000Z"]
[1759144229333000000,1880.4647216796875,4.576279640197754,59.63584899902344,"ELENA",3.502047300338745,63892761.099776514,59621524.53812248,63.97572185148977,62.74882461464727,62.82498424865369,62.76937077960082,62.94379244860836,62.02797304042713,61.771707575378954,59.42972549654962,1.759144325333e+18,61.879722595214844,13.123403549194336,13.331770896911621,0.0,false,true,false,true,false,false,false,false,false,62879465.0,57831851.0,8.605209166960087,0.04344110185822756,-0.1005729053159827,1.1058752442853277,0.9470278544533565,null,null,true,true,true,3.4021229493922513,2.4335897331326075,92.8941851324585,98.08224557482826,99.91147873776973,98.54502029103351,96.20864928175824,100.12137220812363,100.27787703913742,99.58685500672229,98.20129016205968,100.18910979664466,98.1378864735766,96.20864928175824,61.879722595214844,52.493614196777344,84.8316895991332,82.05239843738464,2.791523477765032,true,null,false,13.331770896911621,true,null,false,13.331770896911621,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-29T11:10:29.333000000Z"]
[1759147067333000000,1848.1644287109375,4.466216564178467,59.477291107177734,"ELENA",3.565592050552368,63429113.275199026,60117716.33917327,63.371073066160804,62.46449698323281,62.37270474433153,62.36558724356608,62.651453285856554,61.85312295289363,60.73578395704775,59.02348352222648,1.759147163333e+18,61.86479187011719,13.058685302734375,13.330303192138672,0.0,false,true,false,true,false,false,false,false,false,62512758.0,57831851.0,8.701764199280086,0.025313650377436287,-0.14093577052390424,1.1024464013381798,0.937903998979548,null,null,true,true,true,3.4288655317514696,2.4165688370561136,93.13947305358812,98.5694165507005,99.98858875722222,98.7257592743772,97.180738728865,99.8530489424642,100.45837144317112,98.19356090282325,98.42456775067237,100.4469078945151,96.94233855986025,97.180738728865,61.86479187011719,52.2347412109375,84.43371363893436,82.42678983264695,2.826303785500856,true,null,false,13.330303192138672,true,null,false,13.330303192138672,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-29T11:57:47.333000000Z"]
[1759153553333000000,1847.8267822265625,4.620657920837402,59.192399978637695,"ELENA",3.4687516689300537,62534273.326081865,58156640.46074143,62.48799966791636,61.46882523813963,61.33550759526681,61.290706500341145,61.79117347219716,60.97677646697226,60.22754073942782,58.40399740793164,1.759153649333e+18,61.4080924987793,13.053949356079102,13.299731254577637,0.0,false,true,false,true,false,false,false,false,false,62038196.0,57443573.0,8.052814019800083,0.06270396554605082,-0.15781266316378262,1.1270781440961566,0.9802252762818764,null,null,true,true,true,3.3817022390280895,2.500590404512744,93.46434150286683,98.36900775317983,99.9269573258914,98.68201725349765,96.97224341371388,99.78311340365408,100.81654626032615,98.77127691728627,98.1556585604047,100.74290715899367,97.46948852901637,96.97224341371388,61.4080924987793,52.215797424316406,85.03080831790106,83.56132009635431,2.825795032659842,true,null,false,13.299731254577637,true,null,false,13.299731254577637,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-09-29T13:45:53.333000000Z"]
[1759164856133000000,1845.3817138671875,4.685240745544434,58.47072124481201,"ELENA",3.4884872436523438,62380526.35294777,58350027.008095905,62.31481855625318,61.23260510854257,61.26442803681378,61.31201504031813,61.55379944304296,60.63743262210536,60.29907349275957,58.90304571888868,1.759164952133e+18,61.349910736083984,12.904690742492676,13.290209770202637,0.0,false,true,false,true,false,false,false,false,false,61714631.0,57098437.0,8.480888320973417,-0.09006489874839836,-0.0674612201501275,1.1288453157604696,0.9951585761033293,null,null,true,true,true,3.37679831158975,2.5389006026975465,94.52494139209503,98.26331284791647,100.0776747698938,98.51127496721703,97.68482715735504,100.05197056080628,100.39435076887595,99.44199628065644,98.31438084267037,100.47233184982206,97.96157838892721,97.68482715735504,61.349910736083984,51.6187629699707,84.13828537098466,82.83545417591665,2.7971862180100544,true,null,false,13.290209770202637,true,null,false,13.290209770202637,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-29T16:54:16.133000000Z"]
[1759171043333000000,1865.91015625,4.475775241851807,59.92672920227051,"ELENA",3.4717557430267334,63767612.46552096,59999560.95128762,63.75693584850534,62.77370355180155,62.6348918694043,62.650770567431906,63.10782392746688,62.26507399461301,61.10681241289876,59.703268091385844,1.759171139333e+18,62.203773498535156,13.267224311828613,13.389358520507812,0.0,false,true,false,true,false,false,false,false,false,63332456.0,58349555.0,8.432239809907976,-0.07706760148900273,-0.052797944736515855,1.1060172936548762,0.9593995708323374,null,null,true,true,true,3.4169349277052223,2.398708869695508,93.64199721462221,98.45784261175902,100.02535120210747,98.66458724068431,97.70312954302187,99.77886969456453,100.72952552042922,98.13978927927643,98.24012248366645,100.7550616660258,96.82921801127546,97.70312954302187,62.203773498535156,53.06889724731445,85.31459469828495,83.23627310668279,2.8441292883023532,true,null,false,13.389358520507812,true,null,false,13.389358520507812,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-09-29T18:37:23.333000000Z"]
[1759185625733000000,1824.423095703125,4.557358264923096,59.19610023498535,"ELENA",3.5639150142669678,63413201.03709948,59372916.19247746,63.35652574021879,62.25367941562579,62.221543586065565,62.3011410909127,62.49141169358516,61.5985848018409,60.58572114686748,58.43414947867995,1.759185721733e+18,61.773563385009766,13.07829475402832,13.354701042175293,0.0,false,true,false,false,false,false,false,false,false,62253906.0,57810280.0,8.549820783893422,-0.0943920665762133,-0.1186751521210314,1.1103306336060488,0.9779919590897316,null,null,true,true,true,3.472688209737964,2.4979722497794343,92.23067205149144,98.25930113479548,100.12792595660542,98.57128064873608,96.44871493239827,99.94837922856628,100.30540468335052,98.3557030437765,98.2085789255443,100.43372133181863,96.95047608131839,96.44871493239827,61.773563385009766,52.31317901611328,84.68538343832665,82.56951972179374,2.8673819762159938,true,null,false,13.354701042175293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-09-29T22:40:25.733000000Z"]
[1759188528533000000,1874.87744140625,4.622003555297852,60.114665031433105,"ELENA",3.5596299171447754,63916028.2419155,59669728.134378664,63.97161053383392,62.823727365123055,62.79671469322799,62.808395791428445,63.039023490336405,62.00434146678025,61.706910385645884,60.17091211224992,1.759188624533e+18,62.048004150390625,13.222030639648438,13.474873542785645,0.0,false,true,false,false,false,false,false,false,false,63116746.0,58414268.0,8.591259532346754,-0.05336154792418489,-0.1399443485393486,1.1096675469707804,0.9706010701966028,null,null,true,true,true,3.4120422551914684,2.465229701537783,94.05877327478906,98.20563659546487,100.01860144795396,98.35866425863216,97.51081643239546,99.95700243677351,100.36719246846204,99.52030603970898,98.16341056477773,100.38586221953192,97.88684368676059,97.51081643239546,62.048004150390625,52.88812255859375,85.23742750919861,82.67436463964242,2.820884255715673,true,null,false,13.474873542785645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-29T23:28:48.533000000Z"]
[1759195145333000000,1874.3807373046875,4.538355350494385,60.66112518310547,"ELENA",3.6123857498168945,64304972.305819795,60809616.34329702,64.31921519688251,63.35929316047803,63.42336693453804,63.41514864025996,63.70139264550134,62.830872830317894,62.77325114195165,60.16412289349343,1.759195241333e+18,62.889530181884766,13.439831733703613,13.647185325622559,0.0,false,true,false,false,false,false,false,false,false,63634450.0,58673120.0,8.798456277453422,0.036323599527999934,-0.11711521230490111,1.1030576892844333,0.951070081822818,null,null,true,true,true,3.431491474318709,2.4212558634274197,93.53988961048381,98.50756568862643,99.98704216651481,98.6334367601225,95.84356680434139,100.10112766551502,100.4513811153628,99.9082908039144,98.607184090163,100.4383647926643,98.5429808281982,95.84356680434139,62.889530181884766,53.75932693481445,85.48215701299632,83.58206295001578,2.8681113641894878,true,null,false,13.647185325622559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-30T01:19:05.333000000Z"]
[1759210184933000000,1880.0831298828125,4.587796211242676,60.67047119140625,"ELENA",3.6510629653930664,64172451.989493504,60539389.467022166,64.20558230873907,63.183317253415005,63.18902259811883,63.24065265062052,63.27497343409241,62.54674485875838,61.747162731007414,59.632795587259615,1.759210280933e+18,62.6960334777832,13.323183059692383,13.572293281555176,0.0,false,true,false,false,false,false,false,false,false,63871731.0,58824117.0,8.825949203093426,-0.01811570688652869,-0.1263069376974019,1.1117785839824157,0.9662956624875279,null,null,true,true,true,3.415039542040945,2.4402092324123124,92.87789852992728,98.40782527225063,100.08170731304082,98.84910488964084,96.57576631826998,100.00902982773276,100.05427012852239,98.72162471515254,98.41671132934827,100.13602178422703,97.58544236343873,96.57576631826998,62.6960334777832,53.29273223876953,85.00176053028011,83.00326906546228,2.8345944597721764,true,null,false,13.572293281555176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-30T05:29:44.933000000Z"]
[1759213064933000000,1891.7535400390625,4.527993679046631,60.26031970977783,"ELENA",3.579303026199341,64307698.23541058,59965951.253924064,64.23596103926037,63.23628244542442,63.13412336470949,63.12799939560282,63.529750140214595,62.58580167231881,61.86694969988023,60.22313391468065,1.759213160933e+18,62.736305236816406,13.338022232055664,13.600068092346191,0.0,false,true,false,true,false,false,false,false,false,64001157.0,59126111.0,8.72938911538676,0.007190752991275443,-0.11042476333165026,1.1161317646266058,0.9861376967718699,null,null,true,true,true,3.3955776838632996,2.393543124519874,93.75298966551287,98.44373995864254,99.9903000647189,98.51416310340836,97.34298233034954,99.83844862986197,100.63640658417532,98.85141365416668,98.28470274792424,100.62664491786744,97.38264287729064,97.34298233034954,62.736305236816406,53.352088928222656,85.0418090877837,83.05641896696213,2.820245227458171,true,null,false,13.600068092346191,true,null,false,13.600068092346191,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-30T06:17:44.933000000Z"]
[1759219538933000000,1862.3580322265625,4.472908020019531,59.875712394714355,"ELENA",3.5806007385253906,63489707.471160196,59753225.326048106,63.59182787103036,62.45365701268808,62.511891269091656,62.49010389476368,62.62168566005357,61.805724126708036,61.757033260196394,59.97216258934474,1.759219634933e+18,62.32667541503906,13.174079895019531,13.31518840789795,0.0,false,true,false,true,false,false,false,false,false,63677592.0,57465144.0,8.453261606493426,-0.06686130476195563,-0.20006805395675545,1.1148518485614676,0.9810235148019565,null,null,true,true,true,3.414586603146467,2.401744424337085,94.30797100371669,98.2101932017891,99.96514683224957,98.69699845230127,97.10985036581731,100.09324394949641,100.21056416470596,99.92121948703033,98.3017682647385,100.17563760867398,98.61924445063487,97.10985036581731,62.32667541503906,52.696319580078125,84.54858089119705,82.86649612738094,2.829548275262435,true,null,false,13.31518840789795,true,null,false,13.31518840789795,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-09-30T08:05:38.933000000Z"]
[1759238520533000000,1842.8104248046875,4.583510875701904,61.54341697692871,"ELENA",3.620384693145752,63655252.133173205,61200501.19788278,63.595568011876935,62.71323116732012,62.62112342907201,62.59738645841913,62.997864334237725,62.23862212031272,61.44179797232596,60.43304482535679,1.759238616533e+18,63.8123893737793,13.625150680541992,13.839279174804688,0.0,false,false,false,true,false,false,false,false,false,64971852.0,59277108.0,8.846668228333426,0.014210736569204666,0.01274003055699843,1.1184218889616186,0.955971933984718,null,null,true,true,true,3.4510097813570373,2.4872394978922987,95.02713273049228,98.6125812346042,99.96209430723522,98.79481277349845,98.35819722036206,99.8531286994249,100.63976772590118,98.71972720339723,98.46774765401427,100.6016195247478,97.52996966110472,98.35819722036206,63.8123893737793,54.50060272216797,85.40755683497792,85.6987435224882,2.9574720214611485,true,null,false,null,false,null,false,13.839279174804688,true,null,false,null,false,null,false,null,false,null,95.0,95.0,218.00000000000003,"2025-09-30T13:22:00.533000000Z"]
[1759245204533000000,1838.528076171875,4.623030662536621,62.139949798583984,"ELENA",3.464296340942383,63862635.87128051,60859337.20099259,63.86291085243717,62.861067648501894,62.726518395690626,62.71305639944625,63.146578868638386,62.23360529341453,61.22413924734749,60.32354446988582,1.759245300533e+18,52.2437629699707,11.54564094543457,11.715704917907715,0.0,false,true,false,true,false,false,false,false,false,53647077.0,50648708.0,8.570670376866756,0.0397948057083371,-0.15038044500579398,1.1088689158141491,0.9403987641019175,null,null,true,true,true,3.4735890998961785,2.514528182872545,94.45786868260754,98.43125972405149,99.9785385884811,98.55419946483073,98.52902010786426,99.78595773529712,100.69127944654912,98.377940597676,98.22057522656254,100.66966967670345,96.95559180602629,98.52902010786426,52.2437629699707,46.18256378173828,88.39823388733244,72.31515627035631,2.5119313857799854,true,null,false,11.715704917907715,true,null,false,11.715704917907715,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-09-30T15:13:24.533000000Z"]
[1759260371333000000,1850.7095947265625,4.600552558898926,61.64201259613037,"ELENA",3.6043636798858643,64061505.48157607,60451077.22423438,64.05055427646212,62.945161688437906,62.86309874027973,62.895554186395636,63.31043120171729,62.22093154672095,61.86154723815124,60.997931278341895,1.759260467333e+18,63.60801315307617,13.799758911132812,14.004485130310059,0.0,false,true,false,false,false,false,false,false,false,64842426.0,60075235.0,8.534343664144828,-0.011459750125958285,-0.15680349803177454,1.1083266047702003,0.9540568891665805,null,null,true,true,true,3.4608646574788753,2.4858316896436934,95.23404124663128,98.27418731889033,100.05162877231044,98.27911509317474,98.60395350849431,99.86962786978867,100.65962852333273,99.42240609448308,98.14606516743483,100.71159785375157,97.71146091400061,98.60395350849431,63.60801315307617,55.19903564453125,86.78000287745468,86.18041837120572,2.98258764107649,true,null,false,14.004485130310059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-30T19:26:11.333000000Z"]
[1759263251333000000,1864.042236328125,4.602275371551514,62.39527225494385,"ELENA",3.6350576877593994,64122798.69837846,61715613.006334,64.09815827461799,63.133006263392325,63.01016686945036,63.05009639741181,63.503488932603375,62.68101294476199,61.944013120864994,60.92964918025995,1.759263347333e+18,63.89410400390625,13.748541831970215,13.853813171386719,0.0,false,true,false,false,false,false,false,false,false,66071973.0,60441942.0,8.547974367368512,0.03829847455321396,-0.13427520486888397,1.1004559147922817,0.9394536748565836,null,null,true,true,true,3.4386644800968376,2.4689759072290576,95.05678606117966,98.49425937155539,100.06336997653756,98.70483338527386,98.36245039754557,99.80542761827391,100.71909887707989,98.82420562579854,98.30261674523267,100.78292454640712,97.5442675072649,98.36245039754557,63.89410400390625,54.99416732788086,86.07080134423471,85.79679792400185,2.9502640152731123,true,null,false,13.853813171386719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-30T20:14:11.333000000Z"]
[1759269817733000000,1856.8741455078125,4.616796970367432,62.02122211456299,"ELENA",3.50610613822937,63963416.22402113,61133850.087756135,63.90647260676284,62.88316298588477,62.805546218475705,62.90398216344345,63.10923169112635,62.30896046885014,61.18952694758928,60.427588123253656,1.759269913733e+18,63.9191780090332,13.78864574432373,13.91211223602295,0.0,false,true,false,false,false,false,false,false,false,65489556.0,60528226.0,8.500266131118513,0.023676145878545097,-0.1051041782779069,1.1063167851344933,0.9513257800339432,null,null,true,true,true,3.441615726158214,2.48632734832163,94.55628774112462,98.39873868931114,100.15673129348374,98.73192684995287,98.75478883014041,99.87656987383652,100.32629019757383,98.20341486547429,98.27728500200365,100.48353288990472,96.95812372913582,98.75478883014041,63.9191780090332,55.15458297729492,86.28800415659342,86.30515928594413,2.97029193447095,true,null,false,13.91211223602295,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-09-30T22:03:37.733000000Z"]
[1759281013733000000,1860.0411376953125,4.60756254196167,62.13485240936279,"ELENA",3.59177303314209,64270173.07288985,61571469.388269834,64.19406715990038,63.379537913968704,63.25323926425774,63.27577376555883,63.64013622707636,62.84422755168106,62.09148426035197,60.99137791489343,1.759281109733e+18,64.27549743652344,13.737918853759766,14.086912155151367,0.0,false,true,false,false,false,false,false,false,false,65640553.0,60679223.0,8.618885756613421,0.05086811229576253,-0.056263911065805375,1.1030208255961083,0.9449144960566483,null,null,true,true,true,3.451217602608519,2.477129375574284,95.01092641936924,98.73114559963496,100.03562584551116,98.74936050960765,98.22824923809881,99.80072645862076,100.57583248664412,98.802207743408,98.53440054935429,100.61166347734738,97.56654831598945,98.22824923809881,64.27549743652344,54.95167541503906,85.49397143026034,85.60242066943735,2.954325810402615,true,null,false,14.086912155151367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-01T01:10:13.733000000Z"]
[1759287580133000000,1860.423095703125,4.532618522644043,61.78752899169922,"ELENA",3.562941074371338,64211723.3713774,61132277.34188765,64.16791798485534,63.09899479648195,63.071885289710956,63.173499020872896,63.37398983693728,62.49871767906254,61.60611828709547,60.50096701199587,1.759287676133e+18,63.88561248779297,13.815327644348145,13.993311882019043,0.0,false,true,false,false,false,false,false,false,false,65467985.0,60290945.0,8.570673409173416,0.0981681235951929,-0.07450609759323,1.106013320431509,0.9646039060168576,null,null,true,true,true,3.4491034933429394,2.4363374831847016,94.28538265223919,98.33417816575307,100.16110780690191,98.6188779337914,98.20610142981351,99.95703654731992,100.3173653813257,98.57181167051992,98.29193040764848,100.47898448863333,97.2104146284768,98.20610142981351,63.88561248779297,55.26131057739258,86.50040036471704,86.11984354928757,2.9703625323199514,true,null,false,13.993311882019043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-01T02:59:40.133000000Z"]
[1759294276133000000,1846.7894287109375,4.735791206359863,61.73466682434082,"ELENA",3.569472074508667,64353411.1621776,61109745.68164137,64.30111551468185,63.31067803309368,63.234622217460455,63.3551316732547,63.60140534107281,62.79130677135789,61.77286497853376,60.40962743263772,1.759294372133e+18,63.908607482910156,13.654009819030762,13.922234535217285,0.0,false,true,false,true,false,false,false,false,false,65942547.0,60873362.0,8.72965704080009,0.04901377104621262,-0.04300690275086378,1.1045564218457768,0.967769949459759,null,null,true,true,true,3.481778405000085,2.564337402378058,93.94802399476944,98.45968849271047,100.19057511782046,98.72628825515625,97.79314502189631,99.87986889732335,100.38871936860339,98.37805287835053,98.34140778323219,100.58003528881854,97.12500006449038,97.79314502189631,63.908607482910156,54.61603927612305,85.45959836588203,84.93793434058323,2.9573506555235776,true,null,false,13.922234535217285,true,null,false,13.922234535217285,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-01T04:51:16.133000000Z"]
[1759317848933000000,1848.796142578125,4.579078197479248,58.59555244445801,"ELENA",3.688866376876831,61792076.84333184,58347700.92956564,61.74059033391472,60.79790995623732,60.67852735615229,60.70099673862257,60.953969304704685,60.30963896972374,58.66694516961083,57.96117867724633,1.759317944933e+18,60.7181282043457,13.167899131774902,0.0,0.0,false,false,false,false,false,false,false,false,true,61671489.0,57616141.0,9.246979419960091,-0.06487029445908152,-0.05396659101009867,1.1109460198615293,0.9626532890011358,null,null,true,true,true,3.3395023340874226,2.4767891343032424,93.87856248826257,98.47315943599007,100.03703020401007,98.94292309043898,98.7969946443878,99.80364028932743,100.41675191458785,97.27623340451835,98.27979782503144,100.4539364426821,96.24794880270852,98.7969946443878,60.7181282043457,52.67159652709961,86.74772771293996,85.31113201579899,2.8489672449040095,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-10-01T11:24:08.933000000Z"]
[1759324277333000000,1865.1690673828125,4.643746376037598,60.63462734222412,"ELENA",3.650923252105713,63986789.93401688,60020085.56062703,63.90274365716673,62.89558539257804,62.2647583553004,62.20503030459873,62.53024759547708,61.71710205713065,60.591888785522286,59.559183161095326,1.759324373333e+18,63.58681869506836,11.01971435546875,11.067739486694336,0.0,false,false,false,false,false,false,false,false,false,64605145.0,47973904.0,8.832854452386758,-0.06211109642401514,-0.10428805162413414,1.1077708085491615,0.9452223733305987,null,null,true,true,true,3.4261099851304344,2.4897187376979493,93.20285758092912,98.42392015279967,99.90407406648742,98.6995964839179,98.29563717994922,98.99702493690108,100.52281509917422,98.17682095545126,97.43675277754271,100.42638765039722,96.90012612376894,98.29563717994922,63.58681869506836,44.078857421875,69.32074654222896,68.97803583889083,2.363263373423088,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-01T13:11:17.333000000Z"]
[1759340998133000000,1857.3319091796875,4.500373840332031,60.50250053405762,"ELENA",3.5231006145477295,63048277.58136124,60031106.87813525,62.96833735087817,62.05861250419631,61.96308394990995,61.904197928039494,62.2648404485572,61.615167398282836,60.69753330645464,59.807844962537956,1.759341094133e+18,63.132225036621094,13.458105087280273,13.193803787231445,0.0,true,true,true,true,false,false,false,false,false,64820855.0,59600673.0,10.075228875853432,0.027907918863663724,-0.049521019095945286,1.1020006999263863,0.9506392377101108,null,null,true,true,true,3.39025766152313,2.4230315637659365,94.98082286859662,98.55526621004363,99.90496596018677,98.95659726164219,98.53422652379504,99.84606720899552,100.58258168684608,98.51070096767477,98.40355733808461,100.48699399612065,97.48283761620257,98.53422652379504,63.132225036621094,53.832420349121094,85.26932215345576,85.4912526102618,2.8983737415514934,true,13.193803787231445,true,13.193803787231445,true,13.193803787231445,true,13.193803787231445,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-01T17:49:58.133000000Z"]
[1759343875733000000,1878.95654296875,4.530799865722656,61.860995292663574,"ELENA",3.569071054458618,63780845.37603641,60999931.59718309,63.7581187707018,62.80255467888494,62.7131492610794,62.645848117615834,63.05921335277097,62.23557509091937,61.23278896797018,60.25454537389444,1.759343971733e+18,63.605751037597656,13.687920570373535,13.82886791229248,0.0,true,false,false,false,false,false,false,false,false,65187562.0,60312516.0,9.964710545697463,0.012351687355420811,-0.07400509175546031,1.1099466707460257,0.9524753794442166,null,null,true,true,true,3.393272665580866,2.4113382944791235,94.50489841237705,98.5012668029723,99.89268415913321,98.69386530839841,98.40241868684531,99.85764047615153,100.65984458280309,98.38872522430422,98.36104086856687,100.55182062417384,97.10363595152502,98.40241868684531,63.605751037597656,54.75168228149414,86.07976698385366,85.87405547268703,2.9139408511804388,true,13.82886791229248,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-01T18:37:55.733000000Z"]
[1759350443333000000,1835.0159912109375,4.6089630126953125,60.820913314819336,"ELENA",3.459958076477051,63348951.643295445,60363982.53328195,63.316097603403904,62.42658377778609,62.32585210390417,62.3598868412102,62.730889045244695,61.90047313045781,60.30054136026206,59.89583501294724,1.759350539333e+18,63.32423782348633,13.573835372924805,13.752228736877441,0.0,false,true,false,false,false,false,false,false,false,65295417.0,59967380.0,8.370384486053432,0.11277667069578279,-0.05703223013304502,1.1069530967337184,0.9579177104947835,null,null,true,true,true,3.4504384652049405,2.5116745765544155,94.59811529781837,98.59512215804975,100.05460773684938,98.67622485919505,99.32885122059365,99.83863977846282,100.5949372630826,97.41531576531922,98.43602885051068,100.649869881707,96.12575603188128,99.32885122059365,63.32423782348633,54.29534149169922,85.74180022986651,85.7528236054464,2.958848410681665,true,null,false,13.752228736877441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-10-01T20:27:23.333000000Z"]
[1759363954133000000,1833.327392578125,4.492136001586914,61.3243293762207,"ELENA",3.588568925857544,63979286.51481802,60045335.676207766,63.86676005508339,62.868794037717215,62.82721838392352,62.734771411143015,63.157176702447956,61.96119360015244,61.72193158418084,60.69627117752546,1.759364050133e+18,64.08866119384766,13.45386791229248,13.596297264099121,0.0,true,true,false,false,false,false,false,false,false,64842426.0,59514389.0,8.556861449613441,-0.022007447441475845,-0.07262280562965295,1.1127669223926961,0.9642146925778398,null,null,true,true,true,3.4836527460199274,2.4502639407300992,95.03577623974746,98.43742501341002,99.85285521918927,98.10633855922639,98.33825614278369,99.93386917240889,100.67331924832664,99.61385182875009,98.37232752958927,100.5251837133838,97.72750272699969,98.33825614278369,64.08866119384766,53.81547164916992,83.97034771313973,84.26209753360826,2.9353988745835338,true,13.596297264099121,true,13.596297264099121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-02T00:12:34.133000000Z"]
[1759368677333000000,1849.3690185546875,4.625246524810791,60.59603691101074,"ELENA",3.5954837799072266,63357373.108563244,59324285.49110724,63.33875410344451,62.059575022678075,61.976949978123415,61.91957857758737,62.182801173624924,61.203445906271526,61.10819026356625,59.97499567176684,1.759368773333e+18,62.94423294067383,13.485482215881348,13.594934463500977,0.0,true,true,false,false,false,false,false,false,false,64303151.0,59449676.0,10.510475495160106,-0.11129377557535546,-0.20716399585968132,1.1137855321500953,0.974085894909007,null,null,true,true,true,3.424884567004631,2.5009862706716577,94.68925702866842,97.98041641507933,99.90743106823376,98.42503835647598,98.14559294439613,99.86686172999981,100.42510398501456,99.84436228827516,97.84996698372531,100.33214153903052,98.27185187901367,98.14559294439613,62.94423294067383,53.94192886352539,85.69796841335204,85.164177330403,2.9167747660054295,true,13.594934463500977,true,13.594934463500977,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-02T01:31:17.333000000Z"]
[1759375243733000000,1842.4522705078125,4.501889228820801,61.04525089263916,"ELENA",3.55110764503479,63655500.86357498,60275967.35850818,63.595816899040535,62.606893223764715,62.33998717494658,62.26815448809033,62.4691210652272,61.52752045540181,60.417241835124955,59.48070737902025,1.759375339733e+18,63.12906265258789,13.499991416931152,13.537200927734375,0.0,true,true,false,false,false,false,false,false,false,64475719.0,59492818.0,8.598300714253435,-0.007190419616804335,-0.04719822035579128,1.110561307126921,0.9712865369152299,null,null,true,true,true,3.451694131621244,2.443422443491576,93.52927641993641,98.44498628448196,99.88477269548571,98.49269432037916,98.44988876079374,99.57367945433072,100.32274375045964,98.19547641110998,98.02529508176991,100.2071445570212,96.71537041803458,98.44988876079374,63.12906265258789,53.99996566772461,85.53899487609603,84.91119117700853,2.930874602946499,true,13.537200927734375,true,13.537200927734375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-02T03:20:43.733000000Z"]
[1759386544133000000,1862.45166015625,4.611452102661133,60.980224609375,"ELENA",3.596769094467163,63744515.379894786,59884041.02859911,63.851565127097764,62.63674087457862,62.368849309422394,62.09426723828827,62.2631030164607,61.434044145506164,61.77975124827835,60.27149511989557,1.759386640133e+18,62.49168014526367,13.30176067352295,13.421370506286621,0.0,false,true,false,false,false,false,false,false,false,64518861.0,59126111.0,8.653418921106775,0.08033585013233109,-0.08949523870972573,1.1111089527155211,0.9600898033897305,null,null,true,true,true,3.42836093376732,2.476011700767716,94.39313664422164,98.09742447174003,99.55974484991397,98.66845879696142,97.55865619736561,99.57230922072935,100.27190236020422,100.56272887058091,97.6778708325724,99.8304501459742,99.22369470076914,97.55865619736561,62.49168014526367,53.2070426940918,85.14260229587447,83.3292693580528,2.8568281170652234,true,null,false,13.421370506286621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-02T06:29:04.133000000Z"]
[1759393607333000000,1826.815673828125,4.37322998046875,60.68839073181152,"ELENA",3.4831137657165527,63141994.8440674,59891523.47520456,63.16115961810333,62.086166895243956,62.1817408757878,62.16656135096519,62.308140369552675,61.43222240896154,61.35549396314282,59.59817194225922,1.759393703333e+18,63.3848762512207,13.535603523254395,13.531209945678711,0.0,false,true,false,true,false,false,false,false,false,64346293.0,59255537.0,8.418995552040109,-0.12941946379624597,-0.4722965013867577,1.1093339702951175,0.9595377234891455,null,null,true,true,true,3.457445681191688,2.3939087249588615,94.35889445762665,98.29801617107856,99.97558845312334,98.59421585141843,97.13583591725421,100.15393764073906,100.22774143447985,99.87510065107537,98.44933381806561,100.20327429239617,98.47107231774265,97.13583591725421,63.3848762512207,54.14241409301758,85.41850563599526,85.72105772025631,2.9637590080208356,true,null,false,13.531209945678711,true,null,false,13.531209945678711,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-02T08:26:47.333000000Z"]
[1759405130933000000,1865.535888671875,4.5393595695495605,60.616164207458496,"ELENA",3.4775352478027344,62949870.72218213,59437947.55493964,62.97396867972264,61.90278796546026,61.952907143986764,61.97547199134013,62.219331500141436,61.15884501290792,60.961272700036396,60.24531101268981,1.759405226933e+18,63.12067794799805,13.304898262023926,13.422765731811523,0.0,false,true,false,false,false,false,false,false,false,64346293.0,58975114.0,8.301451140586774,0.06564509438083668,-0.005697007755249027,1.1177805213047,0.9632685960891101,null,null,true,true,true,3.37565034594727,2.4332737832137084,95.66700698043914,98.29901031057729,100.03642258030108,98.29556753236555,98.82554668622238,100.08096433161373,100.39347745320177,99.67695218438179,98.37859744725816,100.43004334814421,97.97802584860273,98.82554668622238,63.12067794799805,53.2195930480957,84.31403904112159,84.51046386922759,2.8527777659632245,true,null,false,13.422765731811523,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-02T11:38:50.933000000Z"]
[1759411902533000000,1861.4552001953125,4.598286151885986,61.249661445617676,"ELENA",3.5842604637145996,63564238.62127661,60097719.21989336,63.61680550234464,62.44072070135767,62.482546193891416,62.51659632400653,62.82004910938078,61.644675269027815,61.48051586378476,60.87435493419731,1.759411998533e+18,63.623661041259766,13.405403137207031,13.479045867919922,0.0,false,true,false,false,false,false,false,false,false,65338559.0,59363392.0,8.738814353605369,0.028029044342768157,-0.15296321681157019,1.107322198765307,0.9588179391635268,null,null,true,true,true,3.41758455941726,2.470264205876947,95.68910990344169,98.15129855751147,100.05449542662595,98.12898293297027,99.01406011144985,100.0669843205907,100.48539556408596,99.73370059210039,98.21704453800118,100.54015550909537,97.86766603244187,99.01406011144985,63.623661041259766,53.621612548828125,84.27935719394497,84.28843939177654,2.8806286900271303,true,null,false,13.479045867919922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-02T13:31:42.533000000Z"]
[1759418622533000000,1864.3975830078125,4.608342170715332,61.648173332214355,"ELENA",3.64128041267395,63847873.29888428,61134577.61457069,63.80434312387324,62.813638631976005,62.74900076027877,62.74862035131811,63.21417775397773,62.17230989297591,61.18235119889015,60.337525782858485,1.759418718533e+18,63.58007049560547,13.589950561523438,13.612406730651855,0.0,false,true,false,false,false,false,false,false,false,64907139.0,59449676.0,8.57054062916011,-0.1574195077183243,-0.19303338486444868,1.114034185418306,0.9284760909790541,null,null,true,true,true,3.4222498304754496,2.4717593568646143,94.56648690155139,98.44727734290153,99.9993937609268,98.35184463672589,98.61916811061194,99.89709580099961,100.74194046028909,98.40771768687719,98.34597096071411,100.74132972328292,96.78580560994527,98.61916811061194,63.58007049560547,54.35980224609375,85.49817863107118,85.19765204784989,2.9156765027766056,true,null,false,13.612406730651855,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-02T15:23:42.533000000Z"]
[1759429799333000000,1843.78564453125,4.467313766479492,59.91992950439453,"ELENA",3.5401382446289062,62650491.983066835,59359788.1977364,62.560683442360045,61.71729183018393,61.60143702305525,61.55257295442782,61.989046492251425,61.25846045777006,60.27294743613961,59.40771066798243,1.759429895333e+18,62.97002410888672,13.482043266296387,13.587029457092285,0.0,false,true,false,false,false,false,false,false,false,64065870.0,59363392.0,8.363744138333443,0.03856278597196981,-0.22790206412046476,1.1293622715477027,0.9847135498458263,null,null,true,true,true,3.3930562171322793,2.4229029983662924,94.96013694082708,98.65188235522847,99.92067706373614,98.8214272104142,98.56446912759009,99.81228144707408,100.70910689330039,98.39122136882654,98.46669446923707,100.62922147262752,97.23160920643242,98.56446912759009,62.97002410888672,53.92817306518555,85.6410233731749,86.20138095977163,2.9248613159094115,true,null,false,13.587029457092285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-02T18:29:59.333000000Z"]
[1759436377733000000,1837.07958984375,4.426424980163574,56.91950798034668,"ELENA",3.5925395488739014,63956590.19878315,55748850.567676194,63.946189829987695,62.907297483935714,62.92281238493542,59.79662637797019,58.743097422455364,57.53209855869086,57.14219546840747,56.51980154511991,1.759436473733e+18,59.25535583496094,12.710848808288574,12.886472702026367,0.0,false,true,false,false,false,false,false,false,false,60290945.0,55717893.0,8.83816970488011,0.13218913188569162,-0.22246401884307676,1.1007231238412583,0.9402508210792502,null,null,true,true,true,3.4808611550371937,2.409490043128756,88.38650386424561,98.37536474211511,95.03171284233048,97.9384831292509,98.91079802204717,100.0246631179851,98.23814649867445,99.32228599329532,98.39962717438974,93.35739328224825,97.27474031112986,98.91079802204717,59.25535583496094,50.8433952331543,85.80388138207155,79.5096554905468,2.7676207124743413,true,null,false,12.886472702026367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-02T20:19:37.733000000Z"]
[1759443038933000000,1815.7642822265625,4.617763042449951,61.0627555847168,"ELENA",3.568305015563965,63285065.357895315,59877485.46272534,63.36446227890127,62.20595717250099,62.288485469532475,62.31262212971671,62.47915362454319,61.533592714202584,61.478790492225144,60.581818832689265,1.759443134933e+18,63.15210723876953,13.177701950073242,13.434060096740723,0.0,false,true,false,false,false,false,false,false,false,64713000.0,59104540.0,8.472166248605374,0.07202611626151718,-0.2096625952569089,1.1121643014311415,0.9715595500494529,null,null,true,true,true,3.4896854673890405,2.5431511610017274,95.60851091268779,98.1716800478775,100.03874979460856,98.48659776023412,98.54100633347802,100.1326694432217,100.26725162436563,99.91093934295048,98.30192386919842,100.30610497842972,98.39888494916315,98.54100633347802,63.15210723876953,52.71080780029297,83.46642749544456,83.18670419435455,2.9029543270703,true,null,false,13.434060096740723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-02T22:10:38.933000000Z"]
[1759454218133000000,1875.2100830078125,4.5765180587768555,62.062339782714844,"ELENA",3.5925400257110596,64230259.08348013,60637477.10763514,64.30307305102635,63.16636114648768,63.2294328383369,63.208691292877845,63.35505674771216,62.43621731295,62.399847723788284,60.662473731589834,1.759454314133e+18,64.12047576904297,13.40243911743164,0.0,0.0,false,false,false,false,false,false,false,false,true,66028831.0,59298679.0,8.70176284712011,-0.11932822927219054,-0.1550117319841465,1.1101409488264669,0.9590338405087492,null,null,true,true,true,3.429113016920486,2.4405361832505617,94.338374284931,98.23225881656286,99.96719637591549,98.5496983478034,97.21574001287807,100.09985012703669,100.23155906543948,99.94174921107181,98.3303438517822,100.19867948158962,98.49229237102945,97.21574001287807,64.12047576904297,53.60975646972656,83.60785821805938,83.37044238490076,2.858866692084826,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-10-03T01:16:58.133000000Z"]
[1759460784533000000,1855.2589111328125,4.61852502822876,61.49154186248779,"ELENA",3.607889413833618,63801244.99697241,61031131.2068005,63.79001882419383,62.84919898270251,62.80584254941008,62.82889443120844,63.2540049800643,62.45418622401214,61.56101960523717,60.54566500623682,1.759460880533e+18,63.7309684753418,13.267130851745605,0.0,0.0,false,false,false,false,false,false,false,false,true,65554269.0,58629978.0,8.812268704173444,-0.050589319134654046,-0.17920137167998312,1.1044830747223495,0.9634891922845106,null,null,true,true,true,3.438335126240894,2.489423444088841,94.91401025151208,98.52513001432993,100.0367034034775,98.73554448243358,98.35065337528299,99.93101513783117,100.67661631277201,98.5698851065462,98.45716258918789,100.71356805746478,97.32351275565759,98.35065337528299,63.7309684753418,53.06852340698242,83.26960138306264,83.19251880649229,2.860437596528186,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-10-03T03:06:24.533000000Z"]
[1759472149733000000,1855.8856201171875,4.3953166007995605,61.34695529937744,"ELENA",3.5626676082611084,63587085.76975228,60513162.31739713,63.56244534599181,62.485698379816995,62.427266015598434,62.52190552773116,62.63075172445452,61.96653422153348,60.69083391745709,60.05354786293296,1.759472245733e+18,64.03109741210938,13.374971389770508,13.39418888092041,0.0,false,true,false,false,false,false,false,false,false,65252275.0,58737833.0,8.484039541592217,0.0360583827004325,-0.24307048865112912,1.1052575375517102,0.9614706254406639,null,null,true,true,true,3.4249117864267,2.3683122241779233,94.4796058994289,98.3060013498321,100.15159964254894,98.93947065198374,98.94994678209419,99.90648681901035,100.17409289720878,97.94130764274198,98.21407228086613,100.32595646396759,96.9026113313598,98.94994678209419,64.03109741210938,53.49988555908203,83.55297304175875,84.16901720483554,2.8827145907679297,true,null,false,13.39418888092041,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-03T06:15:49.733000000Z"]
[1759478930933000000,1798.3370361328125,4.608484745025635,61.171979904174805,"ELENA",3.459401845932007,63167398.07396691,59734655.580238804,63.244329261769515,62.030210674313324,62.08365103302137,62.09368245158507,62.29043888990159,61.365208713322,61.25044651143964,60.53174605681476,1.759479026933e+18,63.263118743896484,13.275104522705078,13.425230979919434,0.0,false,true,false,false,false,false,false,false,false,64820855.0,58586836.0,8.480889445986781,-0.062438917145708185,-0.1764561016996804,1.10520087702503,0.9749291733007068,null,null,true,true,true,3.5168229309101955,2.5626368430557553,95.71094636211997,98.080272806071,100.01615790694778,98.5146513765701,98.82662005657274,100.08615214768272,100.31687030072653,99.81298490742778,98.16477106754651,100.33307940728264,98.33041411010102,98.82662005657274,63.263118743896484,53.10041809082031,83.93582097301099,83.96075776380938,2.95275118200361,true,null,false,13.425230979919434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-03T08:08:50.933000000Z"]
[1759485703733000000,1840.36279296875,4.600771903991699,60.63776969909668,"ELENA",3.4940340518951416,63577254.3665018,60270572.34976551,63.50826127671191,62.416032761619924,62.390997646043175,62.47378681482027,62.66129215662683,61.68782284219219,60.57022081089095,59.557767945164784,1.759485799733e+18,63.58647537231445,13.11460018157959,13.240394592285156,0.0,false,true,false,false,false,false,false,false,false,64756142.0,57572999.0,8.239155990906784,0.014778434329485425,-0.22129078659658577,1.1027619004845701,0.9499231637083718,null,null,true,true,true,3.4508555334497197,2.499926602281522,93.77955993105459,98.28017884109119,100.1326940935402,98.44645828240922,98.32846429784829,99.9598899281658,100.30013442655931,98.18829392932176,98.24075859075923,100.43322678075623,96.66289782133907,98.32846429784829,63.58647537231445,52.45840072631836,82.49930573940688,82.60090840426541,2.850438018348327,true,null,false,13.240394592285156,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-03T10:01:43.733000000Z"]
[1759502747333000000,1820.1629638671875,4.495997905731201,0.0,"ELENA",3.478963851928711,62173878.564901,58497987.75632703,62.06930709719056,61.19289624292304,61.10279160260017,61.10050676076651,61.56526585894053,60.55167126393018,59.992867061677245,0.5616288312635409,1.759504506533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,8.667634553586783,-0.012872749525369922,-0.20737116194598043,1.1170989274926038,0.9767484809156034,null,null,true,true,false,3.410096146848068,2.4701073447724884,0.9048414708160355,98.58801250528671,99.99626065884432,98.35362589461936,0.9361593448870239,99.85275310394663,100.76064687972841,99.07714487380993,98.44284471699196,100.75687909539093,97.44596441625706,0.9361593448870239,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2025-10-03T14:45:47.333000000Z"]
[1759509509333000000,1836.145751953125,4.5383429527282715,60.80117225646973,"ELENA",3.5140540599823,63553635.02558501,60571510.01997509,63.47396469239371,62.601284323557564,62.495444537015054,62.49815368042515,62.94887018751287,62.08613754873384,60.97674427657184,60.10007784923608,1.759509605333e+18,63.87293243408203,13.390666961669922,13.506637573242188,0.0,false,true,false,false,false,false,false,false,false,64454148.0,59104540.0,8.529234276920121,0.018010342334463192,-0.1708934053674081,1.1158471462092339,0.9311528710536017,null,null,true,true,true,3.4569131902996193,2.4716681384910726,94.68461303857717,98.62513650586455,100.00433494541909,98.62947081304381,98.56229380932594,99.830930327251,100.72116771543746,98.21313852662973,98.45839131032584,100.72553392308339,96.86709879769656,98.56229380932594,63.87293243408203,53.56266784667969,83.85816308333312,84.38525639016571,2.917125058819791,true,null,false,13.506637573242188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-10-03T16:38:29.333000000Z"]
[1759516829333000000,1838.9678955078125,4.735073566436768,61.026177406311035,"ELENA",3.5745561122894287,63795003.390704416,60374869.4100278,63.89630247426584,62.731910626957415,62.77916543339115,62.81243367654678,63.053893610225735,62.009210362106934,61.700059970217445,61.021972808065065,1.759516925333e+18,63.84825134277344,13.3618745803833,13.496188163757324,0.0,false,true,false,false,false,false,false,false,false,64799284.0,58931972.0,8.73629564600012,-0.028553245825339746,-0.1963318856011541,1.107838804626609,0.9274186840673404,null,null,true,true,true,3.4745741146623725,2.5748538503600273,95.50157121007369,98.17768508940344,100.05299249030466,98.34318994703702,98.90099432240473,100.07532817980747,100.38441423066386,99.50144439820441,98.2516405525584,100.43761043164243,97.8528944645716,98.90099432240473,63.84825134277344,53.4474983215332,83.71019910098536,83.64724757439465,2.906385611847466,true,null,false,13.496188163757324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-03T18:40:29.333000000Z"]
[1759528001333000000,1855.2816162109375,4.572953701019287,3.960880935192108,"ELENA",3.537945508956909,63576657.30196367,27075987.16722916,63.535863908075875,62.6889691938091,62.596605526922794,62.68249236440976,62.98072864315027,62.40406601600846,37.02369382011694,23.075774536753883,1.759528097333e+18,3.009629726409912,0.035914111882448196,0.005344673525542021,0.0,false,false,false,false,false,false,false,false,false,215710.0,172568.0,8.425634387053453,0.08017906560470787,-0.25027841430126957,1.1121041439547166,0.9474222959229204,null,null,true,true,true,3.4245940536960577,2.464829954149323,36.319289795350976,98.66706036217266,100.1372068609216,99.084382414168,62.32704561805659,99.85266360561656,100.47578880081329,59.32897675388538,98.52168787299091,100.61364847661312,58.785750209232624,62.32704561805659,3.009629726409912,0.14365644752979279,4.7732266288170875,0.22610292627426287,0.007743107368421188,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-10-03T21:46:41.333000000Z"]
[1759535028533000000,1835.8797607421875,4.45514440536499,60.38743019104004,"ELENA",3.432276487350464,62150458.716296226,58758693.337048635,62.160339300921876,61.22081809737595,61.24705527789247,61.278186234376726,61.41509063687703,60.43796027910502,60.12403747863761,59.528132466561246,1.759535124533e+18,62.58157730102539,13.07388973236084,13.096001625061035,0.0,false,true,false,false,false,false,false,false,false,63246172.0,57637712.0,8.166428483921171,-0.034764959639878495,-0.24094183088363155,1.1219678429283957,0.9870024119187552,null,null,true,true,true,3.3858611348159555,2.42670816500745,95.76545613495132,98.48855200259179,100.05082849508928,98.40897351507726,99.00887392619285,100.04285663166866,100.22341458015202,99.48058670574305,98.53076087855933,100.27435663351021,97.89782422389816,99.00887392619285,62.58157730102539,52.29555892944336,83.56382370788616,84.13010533336613,2.848528539162169,true,null,false,13.096001625061035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-10-03T23:43:48.533000000Z"]
[1759545971333000000,1869.2236328125,4.4705810546875,61.23467445373535,"ELENA",3.4696688652038574,63851563.87090158,60728096.00232824,63.80200846299722,62.920885488124135,62.804428223077295,62.791226700980545,63.241567901689976,62.424245164254316,61.38983834875258,60.618554251560475,1.759546067333e+18,63.8216552734375,13.395071029663086,13.34856128692627,0.0,false,true,false,false,false,false,false,false,false,64907139.0,58586836.0,8.211665036360126,0.15768142667698937,-0.19268194960986393,1.116323141578562,0.945156349836355,null,null,true,true,true,3.413289204299138,2.3916780080299462,95.01041693180704,98.61897298204319,99.9789799501878,98.70761784605625,98.743629046862,99.81491477091686,100.71720401777466,98.34294061100789,98.43644382997992,100.69603321132068,97.07197399688772,98.743629046862,63.8216552734375,53.580284118652344,83.95314080948383,83.97899283958577,2.866445896472727,true,null,false,13.34856128692627,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-10-04T02:46:11.333000000Z"]
[1759552555733000000,1847.113525390625,4.664372444152832,60.438528060913086,"ELENA",3.5427048206329346,62818236.5598091,59678534.12287264,62.8023507681098,61.86153805813851,61.89807860814157,61.91474442404822,61.95126141830853,61.170990758919444,60.717437057271994,59.060127758673325,1.759552651733e+18,62.48183822631836,13.23059368133545,13.351605415344238,0.0,false,true,false,false,false,false,false,false,false,63893302.0,58198558.0,8.570673489733457,0.11756102182775974,-0.3242648577195603,1.1273673868031195,0.9895815294851208,null,null,true,true,true,3.400026576862862,2.525222397018839,94.04126921418246,98.50194666526875,100.02692460942473,98.74050884271665,97.27045577197963,100.05906828564255,100.05897947992841,99.25854772659324,98.56013007648846,100.08591996934774,98.00839509512892,97.27045577197963,62.48183822631836,52.9223747253418,84.70041251611262,84.2681429565453,2.8651392563513305,true,null,false,13.351605415344238,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-04T04:35:55.733000000Z"]
[1759559210933000000,1837.353271484375,4.414449691772461,59.6647310256958,"ELENA",3.530890703201294,62079333.66618136,59260014.78217132,62.065644600835235,61.12419714892521,61.04808863986207,61.05729863290344,61.51073602555416,60.704411039457575,59.843832081184566,58.70272914031121,1.759559306933e+18,62.16048812866211,12.930439949035645,13.016008377075195,0.0,false,false,false,false,false,false,false,false,false,63203030.0,57400431.0,8.715575868013458,-0.06707656476958025,-0.1609791136973654,1.1213349780535475,0.9919002230879287,null,null,true,true,true,3.377991895412316,2.402613455063044,94.58167963588868,98.48314239227712,100.01508645601618,98.68913129935301,98.09319874548588,99.87548546629135,100.74264240771105,98.58234526365203,98.36051656674573,100.75784090214741,97.29006015522707,98.09319874548588,62.16048812866211,51.72175979614258,83.20681087491936,83.33396056511197,2.815014434015578,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-04T06:26:50.933000000Z"]
[1759570363733000000,1808.3302001953125,4.650882244110107,59.968504905700684,"ELENA",3.518401622772217,62813760.762309425,59335228.056922145,62.904650068931936,61.83547355463539,61.939995669711735,61.89743530421885,62.04037934297219,61.10828035390266,60.92990641664076,59.17621860689925,1.759570459733e+18,62.71106719970703,13.21236801147461,13.207368850708008,0.0,false,false,false,true,false,false,false,false,false,63742305.0,57896564.0,8.65341810977346,-0.021886105552263887,-0.20044083192168635,1.1126374738405673,0.9594657620005973,null,null,true,true,true,3.478604187561419,2.5719209044939797,94.0728841859115,98.30032197440902,99.93128774867886,98.4975930209635,97.12179467706756,100.16903261035752,100.23093693309066,99.70810185423504,98.46648157463221,100.16206599980364,98.2100803733122,97.12179467706756,62.71106719970703,52.84947204589844,84.27455376831051,84.01520712377403,2.9225565131960036,true,null,false,null,false,null,false,13.207368850708008,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-04T09:32:43.733000000Z"]
[1759576930133000000,1832.3111572265625,4.598257541656494,59.7490119934082,"ELENA",3.550217390060425,62548713.67206217,59229126.36240124,62.56787844609809,61.52103376336682,61.55824087270572,61.54440275770116,61.68387946495396,60.7961379048643,60.597662959781196,59.81745720088213,1.759577026133e+18,62.72777557373047,13.056497573852539,13.069082260131836,0.0,false,false,false,false,false,false,false,false,false,63893302.0,57292576.0,8.487795953280123,-0.02804727574347176,-0.17726019410164767,1.1103792263713215,0.9657638035520053,null,null,true,true,true,3.414697236292693,2.5095396726266435,95.60410019721951,98.32686562381508,99.97752028841569,98.56082080473873,98.71248209783785,100.06047868031933,100.22662776955025,99.67354020843612,98.38633241454372,100.20409711269697,98.23905935457593,98.71248209783785,62.72777557373047,52.225990295410156,83.25815767852876,83.47093043981438,2.8502795548361384,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-04T11:22:10.133000000Z"]
[1759588116533000000,1848.40966796875,4.696745872497559,61.119771003723145,"ELENA",3.5745344161987305,63727510.82292181,60967481.25605846,63.68151666209764,62.621761818576296,62.52321855268102,62.52955257552934,62.914413043052754,62.033274092647304,61.12515073254572,60.068175640548255,1.759588212533e+18,63.67511749267578,13.143808364868164,13.176136016845703,0.0,false,false,false,false,false,false,false,false,false,63893302.0,58155416.0,8.556728398946788,-0.01753537279176403,-0.21721418556790892,1.12150253119284,0.9342692022383782,null,null,true,true,true,3.445205776924895,2.540965865894272,94.32591871088397,98.33585175248803,100.01013067304424,98.59946408495858,98.27080165966007,99.84263734677289,100.61548572102535,98.53607056312183,98.18110784709683,100.62567874691561,97.15603750561476,98.27080165966007,63.67511749267578,52.575233459472656,82.56794102581767,82.5596440148303,2.8443496250075615,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-04T14:28:36.533000000Z"]
[1759594682933000000,1848.289794921875,4.716262340545654,55.80406665802002,"ELENA",3.6383256912231445,62640355.36907524,55261589.38266056,62.64637073805137,61.64325425780811,61.514192629516515,58.48124417185162,57.33842487651345,56.605173011991276,55.43046669516631,54.655244852212554,1.759594778933e+18,57.69233703613281,12.424057960510254,12.562254905700684,0.0,false,false,false,false,false,false,false,false,false,58608407.0,54056926.0,8.554792106526437,-0.16900874406144242,-0.14688299786697587,1.1198067248127885,0.9480290731871516,null,null,true,true,true,3.3894236125834016,2.551689866764105,87.2440720959674,98.39876361802717,95.06951432178988,98.72118589566885,98.6014517120756,99.79063138400866,98.04583621377837,97.92473681411394,98.19274748848753,93.21170030117668,96.6724614681059,98.6014517120756,57.69233703613281,49.696231842041016,86.14009137975496,79.32818973638572,2.6887683943600207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-04T16:18:02.933000000Z"]
[1759601250533000000,1858.981689453125,4.548994541168213,61.529603004455566,"ELENA",3.6394927501678467,63668856.38491385,60691848.09520184,63.622861623127726,62.66210780990471,62.56150091340098,62.55907287928884,62.991664657058834,61.99612963379826,60.748629620106264,59.87997764946562,1.759601346533e+18,63.58890151977539,13.211954116821289,13.169809341430664,0.0,false,false,false,false,false,false,false,false,false,64842426.0,58090703.0,8.877880622546796,0.04167030467710549,-0.1962515859273696,1.1210003909466786,0.9400214496905905,null,null,true,true,true,3.422457681218167,2.4470356900107153,94.11707697803156,98.4899236080985,99.99611896441631,98.41957657623355,98.5700879574193,99.83944540006708,100.69149326845796,97.98777759021281,98.33179350527527,100.68758539577448,96.43915580074892,98.5700879574193,63.58890151977539,52.847816467285156,83.10855385801894,83.06419283736571,2.842836848104293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-04T18:07:30.533000000Z"]
[1759612456133000000,1846.002197265625,4.636124134063721,61.276278495788574,"ELENA",3.6011900901794434,967388.3927470184,320037.50139742566,0.9920328765693252,0.000239170062710269,0.3382104597430176,0.27566442278806075,2.9139043976871544,0.49737040887943423,5.054921125952699,0.5700485120730695,1.759612552133e+18,62.85502624511719,13.260355949401855,13.250163078308105,0.0,false,true,false,true,false,false,false,false,false,64303151.0,58198558.0,8.507212577763285,0.0244783766701788,-0.2003388710065829,1.1111439396199123,0.9419704889114444,null,null,true,true,true,0.053739528481535154,2.5114402035549794,57.462663338782335,0.024109086337679993,81.50677036940809,17.068865034632253,11.27710003517874,141410.03096726464,1057.0476843605798,1016.3292861232612,34.09266645603784,861.5654287869233,173.47587415582092,11.27710003517874,62.85502624511719,53.04142379760742,84.3869249067856,5346.7405214469,2.8733131453567378,true,null,false,13.250163078308105,true,null,false,13.250163078308105,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-04T21:14:16.133000000Z"]
[1759619068133000000,1852.173095703125,4.670051097869873,61.009535789489746,"ELENA",3.5608153343200684,63679567.32239739,60959778.091692545,63.55828117978246,62.55850336154002,62.46961359892886,62.47627000781307,62.89730406267528,61.95141672954475,60.96605768500681,59.894948896454586,1.759619164133e+18,63.52598190307617,13.130128860473633,13.159266471862793,0.0,false,true,false,false,false,false,false,false,false,64562003.0,58176987.0,8.494565401786794,-0.008309480352141524,-0.20224474552782842,1.1146399807263438,0.9486461774052173,null,null,true,true,true,3.431551906635074,2.5213902030560598,94.23626282000029,98.4269904728631,100.01065543469974,98.49614010135001,98.24310636241839,99.85790938428075,100.67391035798,98.40946487335451,98.28713495606627,100.68463760075788,96.92952439464807,98.24310636241839,63.52598190307617,52.52051544189453,82.67564525334993,82.63363084557582,2.8356159348031458,true,null,false,13.159266471862793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-04T23:04:28.133000000Z"]
[1759625634533000000,1832.245361328125,4.474067687988281,60.38661479949951,"ELENA",3.580099582672119,63495544.46348595,60206522.71833694,63.4856872019723,62.452947637455615,62.294423913075875,62.28933019064581,62.50258960308364,61.667957410365325,60.46665523639785,59.49747264953196,1.759625730533e+18,63.21788787841797,13.190436363220215,13.31877613067627,0.0,false,true,false,false,false,false,false,false,false,63785447.0,58090703.0,8.56376639244013,0.07469790762073437,-0.17534502866390342,1.1155954999966768,0.9579796540964473,null,null,true,true,true,3.464911880358313,2.441849646569824,93.71793119329038,98.37327181915643,99.9918231486703,98.66464382033038,98.39716190175095,99.74617094888782,100.34236908919252,98.05198319449192,98.12357187674986,100.3341642428514,96.74263997761567,98.39716190175095,63.21788787841797,52.76174545288086,83.46015221886788,83.1080953491541,2.879622269292355,true,null,false,13.31877613067627,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-05T00:53:54.533000000Z"]
[1759638032933000000,1816.8505859375,4.766781806945801,60.25900840759277,"ELENA",3.626075267791748,63108451.01385482,60455382.572973244,63.025773355514175,62.05440298338037,61.98164340588561,62.004698028674035,62.422988790090784,61.539809302947106,60.48503716442304,59.59639592414692,1.759638128933e+18,62.9920768737793,13.181493759155273,13.164495468139648,0.0,false,true,false,false,false,false,false,false,false,63742305.0,57486715.0,8.784643482693461,0.024360834803499865,-0.17561417208569297,1.1128687603028384,0.9558710048103564,null,null,true,true,true,3.468957427943515,2.6236509726451325,94.55876977181555,98.4587727838665,100.03719588820428,98.58516949562677,98.53080814373904,99.88274872692878,100.67461139996732,98.2860328127901,98.34332861932711,100.71205821587374,96.89545203901646,98.53080814373904,62.9920768737793,52.725975036621094,83.7025506275512,83.65779938820546,2.9020534459312373,true,null,false,13.164495468139648,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-05T04:20:32.933000000Z"]
[1759644599333000000,1839.033935546875,4.520728588104248,61.00880146026611,"ELENA",3.63454532623291,63289113.029585585,60464495.72203388,63.19356177534836,62.260919191836265,62.16281014363143,62.115590964784865,62.45123018051187,61.61520650969707,60.67867717155599,59.74833684855813,1.759644695333e+18,63.10842514038086,13.044069290161133,13.216322898864746,0.0,false,false,false,false,false,false,false,false,false,63807018.0,57335718.0,8.840029910413465,-0.092250822984847,-0.24292827446027998,1.115500792813764,0.9622457021794285,null,null,true,true,true,3.4362368498956726,2.4582083564216095,94.5481393515404,98.52414936377916,99.92403950410629,98.66131752985758,98.46677553571658,99.84242274370774,100.54034616835135,98.48003538218494,98.36889771242643,100.46397522282862,97.16170041193358,98.46677553571658,63.10842514038086,52.17627716064453,82.67719729114071,82.56581160297624,2.837156843716907,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-05T06:09:59.333000000Z"]
[1759655636933000000,1827.583251953125,4.820127487182617,60.96475601196289,"ELENA",3.5904979705810547,63709070.250220016,59897040.33364233,63.60174664177375,62.630926437589586,62.64369915363011,62.630874852172276,63.00342646664932,61.826163997657886,61.38569489343867,60.348681023830046,1.759655732933e+18,63.83734130859375,13.038166046142578,13.194441795349121,0.0,false,true,false,true,false,false,false,false,false,64281580.0,57659283.0,8.681043712586801,-0.059850617542498555,-0.1734346758562226,1.107491256222989,0.9387106436101142,null,null,true,true,true,3.4801011977869147,2.637432512051849,94.88525741869,98.47359505761352,99.97952818618457,98.13143104269953,98.31065874319937,100.02039362463088,100.59483699590079,99.28756844070755,98.49367739295009,100.57424340816306,97.43231175836604,98.31065874319937,63.83734130859375,52.15266418457031,81.69617204523138,81.99879238900704,2.853640956100639,true,null,false,13.194441795349121,true,null,false,13.194441795349121,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-05T09:13:56.933000000Z"]
[1759662040133000000,1804.73291015625,4.5189995765686035,59.585275650024414,"ELENA",3.4896938800811768,62020842.45369585,58334772.56342829,61.92748875334776,60.879725380188546,60.860404637124816,60.853289350210346,61.36423949120426,60.18162783486776,59.729525722151614,58.67467222874791,1.759662136133e+18,61.631065368652344,12.689579010009766,12.804597854614258,0.0,false,true,false,false,false,false,false,false,false,62750039.0,56041458.0,8.501606925053467,-0.1411223416859496,-0.21484557421716788,1.1126183332618165,0.9765873732038278,null,null,true,true,true,3.4313935544061316,2.503971391632326,94.7473786034574,98.30808031416812,99.98830884060517,98.07279994644762,98.23394965781137,99.96826407651632,100.83964260017795,99.24877054845265,98.27688133702135,100.82785327682838,97.3360481892928,98.23394965781137,61.631065368652344,50.75831604003906,82.35832974235177,81.96411167616594,2.8125112449822014,true,null,false,12.804597854614258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-05T11:00:40.133000000Z"]
[1759668474533000000,1838.863525390625,4.627674102783203,61.23904228210449,"ELENA",3.6038784980773926,64070492.55438469,60886009.666552596,63.9524906118856,63.11704270930683,63.02706093009664,63.07604985974608,63.201808237068,62.53635177105835,61.30543979028709,60.300406808040535,1.759668570533e+18,63.60856246948242,13.313478469848633,13.195247650146484,0.0,false,true,false,false,false,false,false,false,false,65618982.0,58263271.0,8.710117858851483,0.01643669420910399,-0.203122763937114,1.11278671669542,0.9438634766029311,null,null,true,true,true,3.477826914767932,2.5165946460328854,94.28937986792602,98.69364289868095,100.07772681912579,98.94709267887788,98.36061369809178,99.85743663621153,100.19937579731382,98.0316856581632,98.5529419215192,100.27725758490496,96.99950286284896,98.36061369809178,63.60856246948242,53.25391387939453,83.7212975925124,83.27105538794648,2.8960231764933146,true,null,false,13.195247650146484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-05T12:47:54.533000000Z"]
[1759679468933000000,1839.7789306640625,4.676477909088135,60.60267448425293,"ELENA",3.6014366149902344,63161162.35592818,60231204.71272153,63.09545455923359,62.034974730062395,61.996912644988164,62.11511753273589,62.395835980926485,61.51764552154388,60.5659726073346,59.3660078420129,1.759679564933e+18,63.095123291015625,13.00483512878418,13.113456726074219,0.0,false,true,false,false,false,false,false,false,false,63871731.0,57594570.0,8.709717180960652,0.015510469690535832,-0.16502759876498213,1.1129861428341383,0.9432600169387366,null,null,true,true,true,3.42951283480888,2.5418694774377997,94.08919906628216,98.31924528228001,100.19066253899544,98.59254957389936,98.01874763392078,99.93864415156152,100.45193257187776,98.45300822854803,98.25892067515875,100.64345677698931,97.06733094472642,98.01874763392078,63.095123291015625,52.01934051513672,82.44589724503156,82.44546438175084,2.827477782689929,true,null,false,13.113456726074219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-05T15:51:08.933000000Z"]
[1759685869733000000,1863.3192138671875,4.614905834197998,60.37484169006348,"ELENA",3.584676742553711,63089228.74549679,60469516.27523915,63.05008459073841,61.989702542197186,61.9301979471635,61.933268921270596,62.35066164807608,61.48505595564509,60.551854755232625,59.49086497178757,1.759685965733e+18,62.20679473876953,13.074914932250977,13.25045108795166,0.0,false,true,false,false,false,false,false,false,false,64044299.0,57529857.0,11.801736334320125,0.04143379007452333,-0.22724310342745763,1.1055156614830717,0.9274314596390792,null,null,true,true,true,3.383751110464986,2.4767124172031085,94.35493284100421,98.3181909184988,100.00495876681956,98.61171370190633,98.24779969542821,99.90400890374788,100.67393944171761,98.48223086747183,98.22381420922088,100.6789316276226,97.11501555028173,98.24779969542821,62.20679473876953,52.299659729003906,84.07386998258063,82.9493886780389,2.806800860517058,true,null,false,13.25045108795166,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-05T17:37:49.733000000Z"]
[1759692272933000000,1819.627197265625,4.650028705596924,60.112061500549316,"ELENA",3.607492685317993,63045323.994443856,59823724.93042978,62.98343985424305,61.92204856335296,61.8389387609387,61.86803193863789,62.31671636354191,61.495797619842705,60.43146427166774,59.52122957245844,1.759692368933e+18,62.85905075073242,12.98843002319336,13.038447380065918,0.0,false,true,false,false,false,false,false,false,false,63310885.0,56925869.0,8.798454887946786,-0.12521975397761273,-0.1476140161377379,1.1237331647828142,0.951396966922996,null,null,true,true,true,3.4613375722724418,2.5554842841350007,94.50298318129829,98.31480895081886,100.04704669627604,98.68266688040791,98.49377354962414,99.86578318330469,100.72522821697163,98.26925840566456,98.18285394390499,100.77261610916422,96.9747249183092,98.49377354962414,62.85905075073242,51.95372009277344,82.65113690436708,82.4879050953795,2.855184851646804,true,null,false,13.038447380065918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-05T19:24:32.933000000Z"]
[1759701258533000000,1800.87841796875,4.5702691078186035,59.97500419616699,"ELENA",3.540148973464966,62532995.33713636,60016901.4493133,62.483175620509044,61.514872798306634,61.412079674224614,61.44551822063514,61.87935641174989,61.00728499942305,59.976564780765216,59.03802414360591,1.759701354533e+18,62.54474639892578,12.891448020935059,12.984427452087402,0.0,false,false,false,false,false,false,false,false,false,63052033.0,57098437.0,8.579171258466788,-0.12667149071612094,-0.18684622360600295,1.1184170263222037,0.9453300845204762,null,null,true,true,true,3.469594337800171,2.5377999215369074,94.4862733964944,98.4502983201696,100.05444946106353,98.59069088158576,98.43515439640468,99.83289711998746,100.70605343347736,98.31049649452916,98.28578503629566,100.76088733683024,96.92499770307346,98.43515439640468,62.54474639892578,51.565792083740234,82.44624057605242,82.52748291303978,2.863368874279831,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-05T21:54:18.533000000Z"]
[1759709682533000000,1826.6817626953125,4.567798614501953,59.58423614501953,"ELENA",3.5925755500793457,62303057.13461876,59709020.283817,62.30498969497325,61.3039710023108,61.23674088730747,61.25691892437243,61.59748671128972,60.77006444613177,59.74184409506014,58.74432282232307,1.759709778533e+18,62.0095329284668,12.915657043457031,12.96759033203125,0.0,true,false,false,false,false,false,false,false,false,63116746.0,57357289.0,10.455627454106791,-0.144065271138039,-0.20545725189727648,1.1294466045677227,0.9640337618938626,null,null,true,true,true,3.4108289121494675,2.5005990138983254,94.28510157840945,98.39335710099121,100.03295086703274,98.65672723136235,98.33028041258682,99.8903331808623,100.55596623678993,98.30801503924177,98.28545223601574,100.58910029951808,96.98747024383142,98.33028041258682,62.0095329284668,51.662628173828125,83.31400953047864,82.91892579832374,2.82822269477299,true,12.96759033203125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-06T00:14:42.533000000Z"]
[1759720576133000000,1816.137939453125,4.536860942840576,60.155372619628906,"ELENA",3.5578339099884033,62745802.239436544,59344466.398795485,62.81451813664099,61.701142899075506,61.77905309024167,61.7611348722182,61.920064909222845,61.10148151896216,60.7762498396252,59.10785898809676,1.759720672133e+18,62.585689544677734,13.028251647949219,13.284695625305176,0.0,true,false,false,false,false,false,false,false,false,63095175.0,57702425.0,10.316959949960124,-0.11176356869731201,-0.17049641816650218,1.1165446295922734,0.9505950483958349,null,null,true,true,true,3.458686522211836,2.4980816953841707,94.09904070189458,98.22751925734184,99.97099628898926,98.67799978656231,97.25486377338031,100.12627025611762,100.25733017590022,99.46771883225773,98.35155139748606,100.2282518295889,98.15275537699368,97.25486377338031,62.585689544677734,52.113006591796875,83.26664924670236,82.96331507062582,2.8694409967278767,true,13.284695625305176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-06T03:16:16.133000000Z"]
[1759726979333000000,1828.4000244140625,4.570932865142822,60.454111099243164,"ELENA",3.544262409210205,63104986.159904644,59447740.69025505,62.98506546078668,61.99764226744961,61.95126245380642,61.94372295795125,62.49701659568603,61.436718946671796,60.97304389580724,59.8178668300993,1.759727075333e+18,62.79623794555664,13.022411346435547,13.055032730102539,0.0,true,false,false,false,false,false,false,false,false,63634450.0,57465144.0,10.316958936840122,-0.03119031104311988,-0.18608568369073966,1.119006881591783,0.9552633553951185,null,null,true,true,true,3.4448186731440873,2.4999632488014454,94.97150855124661,98.432289962528,99.98782995607105,98.30344277731903,98.10542988852264,99.92519100413027,100.8932198636339,99.2452802512663,98.35865375479544,100.88094111445515,97.56152728099346,98.10542988852264,62.79623794555664,52.08964538574219,82.95026436281596,82.70158172364245,2.848919530201553,true,13.055032730102539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-06T05:02:59.333000000Z"]
[1759733438933000000,1811.7618408203125,4.674402236938477,60.739898681640625,"ELENA",3.5114452838897705,63352516.306623675,59583425.4908316,63.2451957701421,62.24289091907148,62.17918534676304,62.18221292442252,62.68995604725307,61.800343596963536,60.92729380058944,60.00402947472176,1.759733534933e+18,63.07239532470703,12.997467994689941,13.013031959533691,0.0,true,false,false,true,false,false,false,false,false,64303151.0,57163150.0,10.06800432242117,0.025434272638008234,-0.19585986413238216,1.1115765449955535,0.94795332756837,null,null,true,true,true,3.4908117802893193,2.5800312886720502,94.87523715287402,98.41520792391348,100.00486911760358,98.5809330451293,98.48464576665845,99.89765004265104,100.81654077420446,98.58730591844639,98.31448000057846,100.82144965013862,97.18828603846043,98.48464576665845,63.07239532470703,51.989871978759766,82.42888463504102,82.20366993203942,2.8695753938177813,true,13.013031959533691,true,null,false,null,false,13.013031959533691,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-06T06:50:38.933000000Z"]
[1759744334933000000,1822.8851318359375,4.6630754470825195,61.03410720825195,"ELENA",3.540462017059326,63655690.648906216,61262701.59464507,63.58368523784556,62.62906583249379,62.561754836860324,62.546659964945235,62.98688427957337,62.114523589621925,61.306037184863925,60.14864772927815,1.759744430933e+18,63.461700439453125,13.115340232849121,13.0886812210083,0.0,false,true,false,true,false,false,false,false,false,64605145.0,57616141.0,9.030974841306787,0.09564695985906314,-0.2278891382430081,1.1055991149879618,0.9358462165741075,null,null,true,true,true,3.488079645139603,2.5580742119422823,94.59761179975953,98.49864096146543,99.97587204522243,98.61501215700814,98.11211177767738,99.89252434993443,100.70383344989942,98.69839393746379,98.39277890678633,100.67953567450536,97.33143318020171,98.11211177767738,63.461700439453125,52.461360931396484,82.66617592676747,82.50758152056753,2.877930156715881,true,null,false,13.0886812210083,true,null,false,13.0886812210083,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-06T09:52:14.933000000Z"]
[1759750733333000000,1827.404296875,4.482576370239258,60.46178340911865,"ELENA",3.4759395122528076,62486100.70530007,58811013.76764042,62.42340011021735,61.48754698668427,61.4468179631751,61.44268808727856,62.060848496026956,60.86925156611203,60.38298212425833,59.31245364085025,1.759750829333e+18,62.43833923339844,12.94491958618164,13.12142276763916,0.0,false,true,false,true,false,false,false,false,false,62922607.0,56623875.0,8.418861805133453,-0.03958457891413674,-0.25183760262363036,1.112778543267693,0.9477113325132037,null,null,true,true,true,3.415960015907049,2.4529746252128244,95.01637773034746,98.500797582508,99.99327894261504,98.07995385369053,98.22710232958501,99.9337605328149,101.00607643967383,99.20112465761872,98.43555117901627,100.99928776331404,97.29641728653445,98.22710232958501,62.43833923339844,51.77967834472656,82.92930110003546,82.94914768068098,2.8335097183077513,true,null,false,13.12142276763916,true,null,false,13.12142276763916,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-06T11:38:53.333000000Z"]
[1759766189333000000,1842.7138671875,4.699245452880859,60.51809787750244,"ELENA",3.611839532852173,62799998.9664209,59857688.87364439,62.74169361925579,61.641160058479215,61.57134953202372,61.61123679770747,61.986431762905525,61.3231500231356,60.38591436344616,59.335330191816404,1.759766285333e+18,63.06533432006836,13.246858596801758,13.224120140075684,0.0,false,true,false,false,false,false,false,false,false,64389435.0,58457410.0,8.69110211615802,-0.02950116291068228,-0.21779327466711826,1.1177688025484314,0.9414679411471206,null,null,true,true,true,3.4048527411918417,2.55017641998496,94.57081371103767,98.24592946525304,100.06478218519963,98.92995657129137,98.26021650461963,99.88674689705829,100.60897164981439,98.47164462468767,98.13466290161972,100.67414834015605,97.41795526223989,98.26021650461963,63.06533432006836,52.98743438720703,84.01990563989703,84.45330581727376,2.875510698146575,true,null,false,13.224120140075684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-06T15:56:29.333000000Z"]
[1759773580133000000,1808.822265625,4.616703987121582,60.444021224975586,"ELENA",3.4508278369903564,63066807.521076135,60674639.99587975,62.981935681443034,62.187814244038414,62.128650687992845,62.12605033692032,62.57799023899136,61.60929509369198,60.72874317317982,59.68716770909195,1.759773676133e+18,62.82481384277344,13.405850410461426,13.501388549804688,0.0,false,true,false,false,false,false,false,false,false,63979586.0,58996685.0,8.460167691480128,0.12524185127485443,-0.21987677796670818,1.1101340957334276,0.9284362549676005,null,null,true,true,true,3.4819305842457093,2.552325938738032,94.76870957251025,98.73912824556359,99.99581457018022,98.45201940554524,98.28487235258991,99.90486310418727,100.72745635626295,98.57074826262325,98.6451909039982,100.7232404792679,97.04489220770898,98.28487235258991,62.82481384277344,53.6234016418457,85.35385679939242,85.1409234436173,2.9645478530925358,true,null,false,13.501388549804688,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-10-06T17:59:40.133000000Z"]
[1759780109333000000,1807.790771484375,4.617867946624756,60.908894538879395,"ELENA",3.5646884441375732,63533689.90960561,60538303.92103376,63.41842754476157,62.43249957209533,62.37278411458923,62.39792652835636,62.86551695609812,62.153971364127784,61.386590630978695,60.57754388708674,1.759780205333e+18,63.58501052856445,13.302690505981445,13.284052848815918,0.0,true,true,false,false,false,false,false,false,false,64389435.0,58586836.0,8.727663049986793,0.13006009233921265,-0.2412098810186548,1.1073059062181247,0.927233208117911,null,null,true,true,true,3.508062356833959,2.5544261091857603,95.52041296566412,98.44536042466466,100.04030991100372,98.86814643953817,98.68204646067497,99.90435196746024,100.74936853475293,98.7653552680433,98.35119937429178,100.7899805155461,97.64747607793916,98.68204646067497,63.58501052856445,53.21076202392578,83.68444320697529,83.90425950938143,2.9434137436288874,true,13.284052848815918,true,13.284052848815918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-06T19:48:29.333000000Z"]
[1759791041333000000,1818.1571044921875,4.356869220733643,60.43201923370361,"ELENA",3.5195016860961914,62457212.827340096,60024152.16939473,62.36412678202275,61.452994669018906,61.3881727873666,61.367389812485,61.80817735411585,60.99827768639775,60.049552582655636,59.202441352295615,1.759791137333e+18,62.568511962890625,13.318095207214355,13.332857131958008,0.0,false,true,false,false,false,false,false,false,false,63720734.0,58004419.0,15.890780185934336,0.041783232924949024,-0.17026064030691163,1.1158177581797006,0.9612325747673606,null,null,true,true,true,3.4300735963871007,2.396310643326127,94.93028188981468,98.53901247396847,99.96614498536455,98.68965612255808,98.5893130024674,99.89451794497334,100.71827650316843,98.44466903046072,98.43507149860794,100.68417831591769,97.15470533715211,98.5893130024674,62.568511962890625,53.27238082885742,85.14247687471497,85.42151326043077,2.9300207719803417,true,null,false,13.332857131958008,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-06T22:50:41.333000000Z"]
[1759797451733000000,1791.4742431640625,4.415743350982666,59.366469383239746,"ELENA",3.5211031436920166,61704544.66795862,58632281.40667927,61.67884089478859,60.830430034681285,60.88866712856732,60.93389436420242,61.15851165161504,60.32468199117634,59.25220656366325,57.8825587407535,1.759797547733e+18,62.05282974243164,13.004778861999512,13.039295196533203,0.0,false,true,false,false,false,false,false,false,false,63310885.0,57659283.0,15.73538639578679,-0.07014004308279365,-0.19737433641580082,1.1069034914768083,0.9536074112123564,null,null,true,true,true,3.4429097225452026,2.4648656645957003,93.84508188065537,98.62447016221573,100.07427857722621,98.63660897245416,97.68844419078616,100.09573677820924,100.36862453935748,98.22216148993547,98.71889005247498,100.44317692564684,96.8830093531201,97.68844419078616,62.05282974243164,52.01911544799805,83.83036787189006,84.33867221456374,2.9037043455407447,true,null,false,13.039295196533203,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-07T00:37:31.733000000Z"]
[1759803876533000000,1812.2896728515625,4.497003555297852,60.400118827819824,"ELENA",3.56816029548645,62445003.62563177,60119201.05223663,62.354117294326265,61.532612303977245,61.49711110366371,61.49800962832031,61.95122368524391,61.11988616039502,60.206757517803496,59.16877191976846,1.759803972533e+18,62.4283332824707,13.08821964263916,13.271137237548828,0.0,false,true,false,false,false,false,false,false,false,63893302.0,57831851.0,8.722482649213458,-0.009536578958953306,-0.15462167376241184,1.1131790679476308,0.9485657499742426,null,null,true,true,true,3.440626420180095,2.4813933570685767,94.89152358693137,98.68251684732971,100.00146108433465,98.65807731406134,98.27596495671088,99.94230506558351,100.73695727660572,98.50600401938703,98.6255820339541,100.7384291285077,97.18412960443924,98.27596495671088,62.4283332824707,52.35287857055664,83.86076612629483,83.9605800583121,2.8887699000227465,true,null,false,13.271137237548828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-07T02:24:36.533000000Z"]
[1759814982533000000,1829.9378662109375,4.548816680908203,60.38075923919678,"ELENA",3.491112232208252,63306128.53781083,59562425.33983412,63.21605300659195,62.206463439626454,62.204330459591006,62.167848673231774,62.74245585800549,61.45616770844963,61.16003552745865,60.22567672686709,1.759815078533e+18,63.193450927734375,13.205465316772461,13.332233428955078,0.0,false,true,false,false,false,false,false,false,false,64432577.0,58392697.0,8.570672869440127,-0.027559525241076303,-0.20450237030552498,1.1078103427363293,0.9382887797039688,null,null,true,true,true,3.454546417878486,2.48577657465877,95.26959350117441,98.40295380848877,99.94135169354016,97.9498919320804,98.4722723057084,99.99657112795438,100.92428352763818,99.51814082779154,98.39957969711357,100.8650931445425,97.47791139363741,98.4722723057084,63.193450927734375,52.821861267089844,83.5875561337755,83.55767048850988,2.886538512723527,true,null,false,13.332233428955078,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-10-07T05:29:42.533000000Z"]
[1759821480533000000,1797.80126953125,4.459416389465332,60.79051971435547,"ELENA",3.5086982250213623,62954267.66891094,59370643.235926785,62.841475524651536,61.86496044146644,61.884018335717826,61.856210513732044,62.223526560315136,61.2454188167466,60.87633688151876,59.85662213456798,1.759821576533e+18,63.155582427978516,13.337882995605469,13.389735221862793,0.0,false,true,false,false,false,false,false,false,false,64216867.0,58629978.0,8.391103114946796,-0.044604349201237875,-0.22657433913559175,1.0980177585177462,0.954988375795178,null,null,true,true,true,3.49546285174426,2.4804835022883585,95.2501857011415,98.44606595400194,99.95506461484946,98.42807407802509,98.3249406925791,100.03080563555751,100.59382242063076,99.39737217516273,98.47639289030042,100.54862019908839,97.83491911617946,98.3249406925791,63.155582427978516,53.351531982421875,84.476351782937,84.89859847656356,2.9675989713997977,true,null,false,13.389735221862793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-10-07T07:18:00.533000000Z"]
[1759832530133000000,1805.179931640625,4.486184597015381,59.94974613189697,"ELENA",3.385781764984131,62113399.518960476,59776599.6158026,62.038676708375846,61.09465284997347,61.04935199081025,60.97995000234198,61.45479115312238,60.72170566282847,59.84370458768789,58.92052253493986,1.759832626133e+18,62.29627990722656,13.35189437866211,13.496231079101562,0.0,false,true,false,true,false,false,false,false,false,63785447.0,58608407.0,8.149508015080132,0.07832181337875646,-0.18505055183455324,1.1117736520338781,0.9718872895895911,null,null,true,true,true,3.436703212847732,2.485173094594589,94.97385447453459,98.47833011841962,99.88631822254442,98.80711417850671,98.45734474643811,99.92585135187778,100.77868406051851,98.55405729210591,98.40530976794348,100.66411706118217,97.378419916162,98.45734474643811,62.29627990722656,53.40757751464844,85.73156791093234,86.08755110251711,2.9585736346021383,true,null,false,13.496231079101562,true,null,false,13.496231079101562,true,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-10-07T10:22:10.133000000Z"]
[1759846472933000000,1838.2247314453125,4.521406173706055,60.85251808166504,"ELENA",3.5557727813720703,63081131.69736519,60775353.56682942,63.02117147793947,62.08683129612399,62.038133963370065,62.06685262933656,62.47469877637597,61.79936176248639,60.96674800957703,60.01627648626364,1.759846568933e+18,63.355560302734375,13.396221160888672,13.434754371643066,0.0,false,true,false,false,false,false,false,false,false,64281580.0,58975114.0,8.694856391640132,0.0728746668590869,-0.19583842200058382,1.1066505667915398,0.9232787904141305,null,null,true,true,true,3.428371428143543,2.459659091927829,95.23192774553915,98.51741857552975,100.04629195646577,98.91902317719546,98.44100012819433,99.92156576243735,100.65710782770809,98.65271464111662,98.44014718940362,100.7037039722434,97.58630166077863,98.44100012819433,63.355560302734375,53.58488464355469,84.57802975383363,85.02679875176877,2.915034474670751,true,null,false,13.434754371643066,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-07T14:14:32.933000000Z"]
[1759853094533000000,1832.0098876953125,4.578691482543945,60.215959548950195,"ELENA",3.5477406978607178,62570417.67349542,59774018.855821684,62.531549202077976,61.622181276782946,61.51097551660275,61.492430685939425,61.98703317426588,61.267621505434015,60.486771618777425,59.57456877703634,1.759853190533e+18,62.91190719604492,12.984416007995605,13.258917808532715,0.0,false,false,false,false,false,false,false,false,false,63030462.0,57422002.0,8.715576948173464,-0.052466121658460554,-0.21464684030394973,1.120875037704137,0.9281630874685922,null,null,true,true,true,3.4132757482408196,2.499272254640496,95.27121834853986,98.54574540867954,99.96985118426822,98.83941587136562,98.49189695973475,99.8195361509832,100.80433068397075,98.72550971056167,98.36790596347274,100.77393937206318,97.57971711394747,98.49189695973475,62.91190719604492,51.93766403198242,82.55617473197123,83.05833566371403,2.835010028102007,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-07T16:04:54.533000000Z"]
[1759864422533000000,1818.5604248046875,4.4042181968688965,60.982069969177246,"ELENA",3.5467562675476074,62816280.88102381,60119654.169007145,62.77467247825155,61.965011825304835,61.897874801830135,61.852566019730446,62.31887291749745,61.41481495671488,60.447598742043674,59.55849958392336,1.759864518533e+18,63.07542037963867,13.276408195495605,13.457268714904785,0.0,false,true,false,false,false,false,false,false,false,64065870.0,58435839.0,10.454955114360128,-0.040248341401932036,-0.19301550342294874,1.1185580357872396,0.955158191912683,null,null,true,true,true,3.4518881870528726,2.4218157047720354,94.87663930792718,98.71021126676969,99.9268007468031,98.54930309477928,98.52914064971465,99.89165333549201,100.75390065081254,98.42510929105151,98.60326204533335,100.68014954796939,96.99725927660612,98.52914064971465,63.07542037963867,53.10563278198242,84.19386262089093,84.59722796702923,2.9202017187680713,true,null,false,13.457268714904785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-07T19:13:42.533000000Z"]
[1759870981733000000,1832.10595703125,4.635623455047607,60.59194564819336,"ELENA",3.5264086723327637,62835110.13667905,59387377.915389396,62.821150633580245,61.88255130364992,61.89840456958613,61.88049524064934,62.34146982167309,61.19124176248414,60.973264521498635,60.03299853676776,1.759871077733e+18,63.17061996459961,13.335043907165527,13.588208198547363,0.0,false,true,false,false,false,false,false,false,false,64152154.0,58716262.0,10.304873577866797,0.07763701532112896,-0.21361013420867578,1.1200166858251868,0.9436873629748282,null,null,true,true,true,3.4289037919714986,2.530215808347234,95.56176213155491,98.50591827678397,99.9710665742335,98.15495518075022,98.4579044731985,100.02561831340537,100.74494326399788,99.64377705909027,98.53115383165097,100.71579430062509,97.80530471275671,98.4579044731985,63.17061996459961,53.34017562866211,84.43826522290519,84.9079889347805,2.911413252271429,true,null,false,13.588208198547363,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-07T21:03:01.733000000Z"]
[1759877778533000000,1799.115478515625,4.479487419128418,59.03616905212402,"ELENA",3.47468900680542,61786481.32780596,58427769.73314677,61.73419673723531,60.809776302957665,60.8120599843665,60.775668796800154,61.13600692758307,60.11178890943731,59.76793879623944,59.03554046528808,1.759877874533e+18,61.84485626220703,13.043152809143066,13.289102554321289,0.0,true,true,false,false,false,false,false,false,false,63095175.0,57982848.0,10.3445851444668,0.004804556437843183,-0.20403835562161302,1.1185851781650806,0.9483201936636556,null,null,true,true,true,3.431363771500071,2.4898276250862206,95.62858769599974,98.50257963473254,99.94015794305324,98.32468937763801,98.77459663876272,100.00375545109301,100.59289866803059,99.42798223204453,98.50627885093608,100.53270180832527,97.7622546841109,98.77459663876272,61.84485626220703,52.172611236572266,84.36046971371908,84.51168719119994,2.8999034169623013,true,13.289102554321289,true,13.289102554321289,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-07T22:56:18.533000000Z"]
[1759888886933000000,1816.460693359375,4.585451126098633,61.2631893157959,"ELENA",3.565058708190918,63374205.44862541,59804404.217715405,63.43882058264145,62.390791401094,62.425794934217656,62.410307370663695,62.75045434815527,61.68699028135842,61.429807255006914,60.56871049864707,1.759888982933e+18,63.1857795715332,13.343151092529297,13.436395645141602,0.0,true,true,false,false,false,false,false,false,false,64087441.0,58629978.0,10.587120361986809,-0.027059220657289683,-0.18239179473687056,1.110263876268423,0.9488124836580003,null,null,true,true,true,3.4924411419724835,2.5243877518859312,95.47578271847678,98.34796868554298,99.975190442396,98.30524881796634,98.59824278336856,100.0561036850753,100.54501730855354,99.58308384769872,98.40314552017226,100.52007253456641,97.89539835708428,98.59824278336856,63.1857795715332,53.37260437011719,84.46932954224862,84.1324032822914,2.9382746659609533,true,13.436395645141602,true,13.436395645141602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-08T02:01:26.933000000Z"]
[1759895611733000000,1825.0723876953125,4.517762184143066,60.72368621826172,"ELENA",3.4932868480682373,63135114.69018851,59874995.791496344,63.23969699396134,62.11315921536037,62.195548516761875,62.13404684189249,62.35742509795188,61.613438331014656,61.3102494746852,59.68236481009827,1.759895707733e+18,63.252227783203125,13.257083892822266,13.403779983520508,0.0,false,true,false,false,false,false,false,false,false,64303151.0,58694691.0,10.524021217680144,0.015227024205981684,-0.15552616156103632,1.1079774799110453,0.9454878232097662,null,null,true,true,true,3.4650514368813585,2.4753879432958064,94.37484309230206,98.21862242839566,99.9011156323305,98.80689947385005,97.34484090582754,100.13264387521465,100.3595102321724,99.50791764825622,98.34890341536713,100.26027036508309,98.32068815923402,97.34484090582754,63.252227783203125,53.02833557128906,83.83631285374416,83.85292481137702,2.9055469760436647,true,null,false,13.403779983520508,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-08T03:53:31.733000000Z"]
[1759906547333000000,1849.125244140625,4.541398048400879,0.0,"ELENA",3.5462093353271484,62781726.64456788,164751.77873466903,62.874542208921504,61.849991196994964,61.88515775291453,61.858229710593115,62.14616816841912,0.07305819661997547,0.398950286759799,0.6998652837897636,1.759906643333e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,107855.0,0.0,8.694856983786808,0.0008701410323996128,-0.2134032486823785,1.1075169149095017,0.9512107897914049,null,null,true,true,false,3.4002316721462664,2.4559710397071988,1.1131139236994034,98.37048354400399,99.95648707493172,0.1175586504738059,175.42669024603066,100.0568578187951,100.46548124505526,546.0719059833987,98.42641485528529,100.4217657754816,0.6419547632906737,175.42669024603066,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-10-08T06:55:47.333000000Z"]
[1759919752133000000,1815.9881591796875,4.476643085479736,60.25695323944092,"ELENA",3.434852123260498,63123034.53343295,60319748.08168648,63.049112625140104,62.105302725755784,62.01701331092707,61.995525821861875,62.456368898797464,61.57306571274441,60.748907720217524,59.68671973790042,1.759919848133e+18,63.124908447265625,13.206232070922852,13.413423538208008,0.0,false,false,false,false,false,false,false,false,false,64346293.0,57831851.0,8.246465631226812,0.12116857386727671,-0.18904785120691275,1.1145385220282564,0.9400329495458359,null,null,true,true,true,3.4718900729848623,2.465127904524395,94.6670258355088,98.50305601445058,99.96535226719567,98.5857276021212,98.25151097825649,99.8578391683902,100.7433489285336,98.66149592685247,98.36302325085937,100.70844364217872,97.26615362262469,98.25151097825649,63.124908447265625,52.824928283691406,83.68317607592446,83.78377757314871,2.908880656333867,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-08T10:35:52.133000000Z"]
[1759928543333000000,1802.5972900390625,4.387850761413574,60.37716865539551,"ELENA",3.48922061920166,62609237.45946395,60453360.57611602,62.58158947300837,61.64174644994956,61.516539656452544,61.555929510505585,61.961010372320416,61.26659947684386,60.60043934594673,59.49184476697699,1.759928639333e+18,63.0439453125,13.134486198425293,10.068130493164062,0.0,false,false,false,false,false,false,false,false,false,64001157.0,57551428.0,8.217192236513304,0.013663529694952692,-0.1898832693208476,1.118546338777309,0.9371646522821029,null,null,true,true,true,3.471745454119274,2.434182490820503,95.06285357714668,98.49821164503312,100.06403132275162,98.87927764362801,98.17064927097118,99.79687987328737,100.6580696044005,98.91268629794133,98.29814195273006,100.72252229782441,97.80414970931221,98.17064927097118,63.0439453125,52.53794479370117,83.33543297976982,83.95111922870055,2.914569165504663,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-08T13:02:23.333000000Z"]
[1759939796933000000,1808.658203125,4.479044437408447,60.64964294433594,"ELENA",3.4790050983428955,62749896.92431214,60370867.00694573,62.655423706511584,61.68556462330861,61.62181480807784,61.62000503531079,62.007587290117065,61.28232358566046,60.48371121638612,59.58908028447013,1.759939892933e+18,62.842803955078125,13.305665969848633,13.43776798248291,0.0,false,false,false,false,false,false,false,false,false,63828589.0,58069132.0,8.252970754040154,0.1430117193350613,-0.2485440643138463,1.1204111172946667,0.9399748735678373,null,null,true,true,true,3.46419370991465,2.4764460358897846,95.10602077099547,98.45207481518925,99.99706309726079,98.83036296661038,98.52087295252872,99.89665359210042,100.62898770388638,98.69683079467762,98.35032813236515,100.62603232839007,97.54243611092119,98.52087295252872,62.842803955078125,53.22266387939453,84.69173959430526,84.94502268263054,2.9426601326572595,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-08T16:09:56.933000000Z"]
[1759946334533000000,1839.792236328125,4.529240608215332,60.65117835998535,"ELENA",3.536769390106201,63115896.962510005,61089869.03614727,63.03048049960208,62.2938065017016,62.227276424858935,62.21784218274712,62.65798932762773,61.968966109112756,61.14124301643755,60.103758100904464,1.759946430533e+18,63.46276092529297,13.485174179077148,13.64649772644043,0.0,false,true,false,false,false,false,false,false,false,64691429.0,58953543.0,8.515553972493489,0.01011554977558695,-0.22624854021089696,1.105590157353278,0.9348727567211114,null,null,true,true,true,3.4259564343742923,2.461821785515757,95.35665542210789,98.83124165949341,99.98483905667443,98.9003425965168,98.30313408045342,99.89319953205805,100.70742913839379,98.66429417070187,98.72568943092824,100.69216094213749,97.5793249552593,98.30313408045342,63.46276092529297,53.940696716308594,84.9958242122596,85.57874902548002,2.9318906586954596,true,null,false,13.64649772644043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-08T17:58:54.533000000Z"]
[1759957511333000000,1819.6141357421875,4.72548246383667,61.13318920135498,"ELENA",3.5138089656829834,63055465.324444614,60161383.998574406,63.14800710742911,62.2966320067047,62.375431234086705,62.33110838714498,62.47350034846263,61.72142758415838,61.85458507529385,60.59668292732697,1.759957607333e+18,63.03656768798828,13.363712310791016,13.719871520996094,0.0,false,true,false,false,false,false,false,false,false,65014994.0,59535960.0,8.542912234200152,-0.07098184486450453,-0.2160942104397374,1.1170685337103248,0.9382593718050452,null,null,true,true,true,3.470406492620051,2.596969528327626,95.95977086693843,98.65177835418301,99.92894181881422,98.79617316124538,97.96635585472659,100.12649034922711,100.2284444557495,100.21573948683205,98.77656333314197,100.15722394608846,99.00931551823314,97.96635585472659,63.03656768798828,53.45484924316406,84.79974593120173,84.65009695749418,2.937702460822047,true,null,false,13.719871520996094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-08T21:05:11.333000000Z"]
[1759963982933000000,1797.179443359375,4.58330774307251,60.30005931854248,"ELENA",3.485090494155884,62820407.645573,59773390.257904895,62.737732925607844,61.93317365349899,61.83098218481013,61.82044096591027,62.39356363843509,61.55875702157042,60.89342204837086,59.893152760729095,1.759964078933e+18,62.84186935424805,13.289702415466309,13.523707389831543,0.0,false,true,false,false,false,false,false,false,false,64173725.0,58435839.0,8.557127994706821,0.04932937532298629,-0.2265574450670768,1.1117629539402398,0.9311162375796652,null,null,true,true,true,3.490899762815862,2.5502783041548533,95.46591814490371,98.71758312806287,99.9829515583816,98.66203087596936,98.35734426807677,99.83499720317806,100.92707632551642,98.91918712236762,98.55469635494654,100.90986983183193,97.59567894092824,98.35734426807677,62.84186935424805,53.158809661865234,84.59138820680508,84.73179884408486,2.9579021648777712,true,null,false,13.523707389831543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-08T22:53:02.933000000Z"]
[1759970602133000000,1804.734375,4.483158588409424,61.19039058685303,"ELENA",3.4784014225006104,62762363.270692304,60060543.14401635,62.87981843155676,61.886385625341916,61.97994576825044,61.94413912620307,62.127328027669805,61.43710769902726,61.73228161976119,60.10387756675109,1.759970698133e+18,62.775001525878906,13.3377046585083,13.487236976623535,0.0,false,true,false,false,false,false,false,false,false,64626716.0,58802546.0,8.473978958773488,-0.045697891539495245,-0.20245675215712136,1.1127262746810818,0.9516453913546965,null,null,true,true,true,3.4841591816832747,2.4841099335792416,95.58532302724885,98.42010865967087,99.9422286650891,98.88902299430109,97.36215151897312,100.15118049303271,100.29573241964589,100.48044892051226,98.56890066518591,100.2377902361684,99.36413423778234,97.36215151897312,62.775001525878906,53.3508186340332,84.98736334086652,84.8456944768445,2.956159054377917,true,null,false,13.487236976623535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,119.00000000000001,119.00000000000001,119.00000000000001,"2025-10-09T00:43:22.133000000Z"]
[1759981792133000000,1827.0318603515625,4.509635925292969,60.933852195739746,"ELENA",3.5668983459472656,63105888.40978372,60029171.75147225,63.17460620493764,62.238514791703956,62.32457474930277,62.283431654424575,62.463875194096275,61.697111423202976,61.98520068037481,60.31679512401195,1.759981888133e+18,63.334407806396484,13.46510124206543,13.696651458740234,0.0,false,true,false,false,false,false,false,false,false,64303151.0,58845688.0,8.660458049333487,0.013255966005637623,-0.26158362678934066,1.1208354617403589,0.9371854532175921,null,null,true,true,true,3.457772553171646,2.4682853228543107,95.47632941049923,98.51824733153536,99.9339857591589,98.7724684571511,97.30838081017767,100.13827443968873,100.28971354801529,100.46694124007804,98.65447288602421,100.22350805497484,99.23367784622062,97.30838081017767,63.334407806396484,53.86040496826172,85.04130193007356,85.25641583508924,2.9479729465636,true,null,false,13.696651458740234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-09T03:49:52.133000000Z"]
[1759988353733000000,1826.5889892578125,4.563809871673584,60.282273292541504,"ELENA",3.584367036819458,63008711.69066142,60583305.752124265,62.89673227943024,62.074092158524685,61.977780646682454,61.943913503425506,62.4018594206559,61.64970186975461,60.911029190309726,59.789497026762454,1.759988449733e+18,63.120418548583984,13.328675270080566,13.509108543395996,0.0,false,true,false,false,false,false,false,false,false,64389435.0,58673120.0,8.611978917426821,-0.00950756306166497,-0.1957753471678555,1.107034759087916,0.9400193246133669,null,null,true,true,true,3.4433981946308956,2.4985423094704906,95.05978269449147,98.69207812378737,99.94535599225468,98.79465522680833,98.15873713109792,99.8448442683684,100.73929122544875,98.80182278739085,98.53895170791199,100.68424323934894,97.61092018060492,98.15873713109792,63.120418548583984,53.314701080322266,84.46506266317891,84.76545465583483,2.918812135289687,true,null,false,13.509108543395996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-09T05:39:13.733000000Z"]
[1759994948933000000,1815.4525146484375,4.50508451461792,61.13603115081787,"ELENA",3.499907970428467,62925638.23432613,60043300.04218518,63.05705382771533,62.091750199036724,62.155751942483626,62.12427960413207,62.27605704782279,61.59150773328228,61.71789879775025,60.406095270285235,1.759995044933e+18,63.08517837524414,13.362231254577637,13.664581298828125,0.0,false,false,false,true,false,false,false,false,false,64540432.0,59061398.0,8.508514173093484,0.08299076140498157,-0.21867376459080418,1.1133697172046546,0.9512613070970947,null,null,true,true,true,3.4733518678634416,2.4815215370644546,95.79593654236835,98.46915837312031,99.94936536463965,98.90078250455896,97.87451686946797,100.10307608215543,100.24431260154303,100.2052085898194,98.57065652370274,100.19355425938777,99.1037354056569,97.87451686946797,63.08517837524414,53.44892501831055,84.72501211042776,84.76280094586065,2.944110329906422,true,null,false,null,false,null,false,13.664581298828125,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-09T07:29:08.933000000Z"]
[1760006125733000000,1828.513671875,4.449961185455322,60.31707286834717,"ELENA",3.477539300918579,62489527.374189526,58846457.814833425,62.468432319918634,61.50807496962233,61.508004022920865,61.486397462305,62.02999358026222,60.93839023513383,60.99260524166767,59.497389894293086,1.760006221733e+18,62.45574951171875,13.309966087341309,13.391697883605957,0.0,false,false,false,false,false,false,false,false,false,63699163.0,57939706.0,8.556860222466817,-0.08008643371343303,-0.22721008755481306,1.110711034581368,0.9470698834900587,null,null,true,true,true,3.4163503002885434,2.433649391799313,95.24392990941409,98.46265175124287,99.96487195291232,98.2402007768775,97.54853011861,99.9998846546547,100.88409166969082,100.0889669161339,98.4625381791572,100.8486530584651,98.32760205391243,97.54853011861,62.45574951171875,53.239864349365234,85.24413647357748,85.22682957162864,2.9116470479967402,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-09T10:35:25.733000000Z"]
[1760012694533000000,1842.3673095703125,4.505849838256836,60.65108299255371,"ELENA",3.5402538776397705,63285241.761905685,60686261.74862697,63.22227206131346,62.46856319050867,62.35855080339182,62.3383733321296,62.77444195104581,61.97386329182367,61.13644684707612,60.043212089557755,1.760012790533e+18,63.45851135253906,13.271645545959473,13.700272560119629,0.0,false,false,false,false,false,false,false,false,false,64432577.0,58414268.0,8.48088960256,-0.0810720376261552,-0.2134836348358448,1.1207918012113784,0.9362205190116045,null,null,true,true,true,3.4315780427117177,2.445684861455622,94.9716138504598,98.80784279616867,99.96764281561667,98.72467419169338,98.21181175240208,99.82389160003353,100.69951876445813,98.64875868589263,98.63383388517896,100.66693523549839,97.39066560679733,98.21181175240208,63.45851135253906,53.08658218383789,83.655574409742,83.96816573177583,2.881433138119404,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-09T12:24:54.533000000Z"]
[1760023976933000000,1873.0645751953125,4.722564220428467,61.37593746185303,"ELENA",3.563800573348999,63660089.86970484,60495191.76577523,63.76686503933356,62.75685833530258,62.77241371944651,62.76007083154107,62.95617120688147,62.09793203886168,62.08912872080452,61.16518414165334,1.760024072933e+18,63.6168212890625,13.527210235595703,13.71397590637207,0.0,false,false,false,true,false,false,false,false,false,65036565.0,59126111.0,8.61915242004,0.006835197588291472,-0.21400744005913613,1.117259975904608,0.9390634128719897,null,null,true,true,true,3.4044135949068557,2.5213034739798146,95.92001128473947,98.41609477993316,99.98033708252704,98.63676721190761,98.51190603220434,100.02478674770623,100.31246041112153,99.9858234923964,98.4404889290486,100.29273605481579,98.62278396310387,98.51190603220434,63.6168212890625,54.10884094238281,85.05429829089186,84.85416510441065,2.888786732659265,true,null,false,null,false,null,false,13.71397590637207,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-09T15:32:56.933000000Z"]
[1760030630933000000,1841.4517822265625,4.533822536468506,61.377787590026855,"ELENA",3.509364604949951,63425096.04392781,60096191.884472474,63.43659354399874,62.49851120621854,62.50362730331959,62.50070166848551,62.84474190086257,61.753957865071044,61.579822745443295,60.84928555876632,1.760030726933e+18,63.34321975708008,13.408575057983398,13.528444290161133,0.0,false,true,false,false,false,false,false,false,false,64367864.0,58327984.0,8.529101480546661,-0.03427708229999316,-0.25952262818118765,1.1119185907812947,0.9290243455678391,null,null,true,true,true,3.444922867722085,2.46209136738107,95.92142667080965,98.52122838668889,99.99531925592113,98.2643193323759,98.81367442433726,100.00818595035676,100.55045819197663,99.71801787990945,98.52929328553549,100.54575168235856,97.98723152142993,98.81367442433726,63.34321975708008,53.634300231933594,84.67251970711311,84.54788827009381,2.9126095371925795,true,null,false,13.528444290161133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-09T17:23:50.933000000Z"]
[1760037245333000000,1840.22265625,4.534145355224609,61.633262634277344,"ELENA",3.559657335281372,63717039.364665024,60412511.25464055,63.654069392832696,62.819285210369465,62.68487208028286,62.669558735553544,63.15628753115081,62.36428029615794,61.577094628082,60.67635003183975,1.760037341333e+18,63.73468017578125,13.390728950500488,13.68253231048584,0.0,false,true,false,false,false,false,false,false,false,65101278.0,58888830.0,9.619665518613326,-0.02012083423326955,-0.16372574892884853,1.10888218875623,0.930103817077684,null,null,true,true,true,3.4590417184921938,2.463911277162665,95.32202828602153,98.68856117067477,99.97557090854441,98.74595663242204,98.53720835371881,99.78603206063794,100.77665904374899,98.73776196191518,98.4773992899518,100.75204022154531,97.49954760673685,98.53720835371881,63.73468017578125,53.56291580200195,84.0404559248977,84.14688379378462,2.910675815238157,true,null,false,13.68253231048584,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-09T19:14:05.333000000Z"]
[1760048444933000000,1872.1148681640625,4.573267459869385,61.281161308288574,"ELENA",3.534684181213379,63664352.21322779,60796596.09114973,63.65887658708934,62.76873488145294,62.672728749557116,62.67718106392145,63.09900651618702,62.32533129344083,61.41962476874772,60.32658821583675,1.760048540933e+18,63.585853576660156,13.46837043762207,13.693228721618652,0.0,false,true,false,false,false,false,false,false,false,64713000.0,59169253.0,null,-0.03389475407616453,-0.20996308936783423,1.1199156747018248,0.9377906759909428,null,null,true,true,true,3.4003723633431773,2.442834858928436,94.76539871592958,98.60170057443815,100.00710406974957,98.77387099185513,98.22037897980266,99.84704784622926,100.67301280163727,98.54680832673178,98.45088714975498,100.6801646826857,97.33849732323681,98.22037897980266,63.585853576660156,53.87348175048828,84.7255776562589,84.62838906179248,2.8776803531997315,true,null,false,13.693228721618652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-09T22:20:44.933000000Z"]
[1760064083333000000,1847.683349609375,4.579448223114014,60.21097183227539,"ELENA",3.628035306930542,62622903.2501801,59972961.637853846,62.579637323420684,61.72676261409072,61.58686801308063,61.56166579148441,61.98153711812892,61.272851669661286,60.69600177327877,59.35479476101412,1.760064179333e+18,62.445045471191406,13.351922988891602,13.64690113067627,0.0,false,true,false,false,false,false,false,false,false,64022728.0,58953543.0,9.088262480426666,-0.038268164669092004,-0.17272419183838963,1.1259299249286794,0.9460847800449479,null,null,true,true,true,3.3869243524141113,2.4784810796082404,94.84681807000557,98.63713702122915,99.95907857890927,98.8566184683078,97.79028770745964,99.77336475284685,100.68203373194393,99.05855549290823,98.41359050195629,100.64083321295779,97.92593826384125,97.79028770745964,62.445045471191406,53.407691955566406,85.5275091123213,85.3435626025566,2.8905219050037716,true,null,false,13.64690113067627,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-10T02:41:23.333000000Z"]
[1760073720533000000,1828.1119384765625,4.52959680557251,60.79669952392578,"ELENA",3.5131876468658447,63273469.16570802,60240467.181860894,63.3772331190374,62.41903324428983,62.484122471467884,62.43806798463474,62.42234500546186,61.743074710882745,61.910088392473334,60.47052188077403,1.760073816533e+18,63.055118560791016,13.327827453613281,13.448280334472656,0.0,false,true,false,false,false,false,false,false,false,64605145.0,58198558.0,8.487794925759994,0.11890764604237539,-0.25738146957321334,1.0993550359388786,0.917215453515223,null,null,true,true,true,3.466813589754911,2.47774587006264,95.4136349991741,98.48810080909047,99.92629409678567,98.91181548126768,97.67474647657858,100.10427785211493,99.97481828044911,100.27049783700058,98.590802085203,99.90113093764862,99.17936980268252,97.67474647657858,63.055118560791016,53.311309814453125,84.5471565691468,84.11744595148531,2.9161950476008345,true,null,false,13.448280334472656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-10T05:22:00.533000000Z"]
[1760088782933000000,1815.9215087890625,4.587529182434082,60.74504852294922,"ELENA",3.5253491401672363,63161550.585501984,60059106.3999645,63.12788048012569,62.21995075161857,62.0967322014855,62.076210070824466,62.56529237618335,61.83088017555977,61.076001780306136,60.29518195044972,1.760088878933e+18,63.231658935546875,13.387940406799316,13.538566589355469,0.0,false,false,false,false,false,false,false,false,false,64346293.0,58651549.0,8.529501289826667,0.08455381237012914,-0.21534803661986746,1.1028789067984823,0.918285649013951,null,null,true,true,true,3.476355127387757,2.526281648314883,95.5127615435025,98.56176110840129,99.96695135165173,98.82616675678935,98.72156033941928,99.80196295778993,100.78787397748812,98.77912396991557,98.36657231195205,100.75456494743959,97.61962177540444,98.72156033941928,63.231658935546875,53.551761627197266,84.69137537856393,84.83060292837926,2.949013014494661,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-10T09:33:02.933000000Z"]
[1760095265333000000,1837.5224609375,4.575563430786133,60.93705654144287,"ELENA",3.5144360065460205,63240689.32983015,60268898.73159583,63.22152463834556,62.28936038460292,62.25953435973074,62.35755274607666,62.55333857007118,61.728382226783886,61.00210251332466,59.55032807719898,1.760095361333e+18,63.31352996826172,13.388614654541016,13.632284164428711,0.0,true,false,false,false,false,false,false,false,false,64216867.0,58759404.0,8.529234334546661,-0.10838722123734724,-0.19595885737332142,1.120263039037788,0.9226204513253544,null,null,true,true,true,3.440585134730276,2.490072109622916,94.1931223864856,98.52555872533127,100.15743514202913,98.68119534121557,97.62012393620601,99.95211698324077,100.3139729116564,98.82342661955573,98.47838171553468,100.47190235738492,97.52013866532661,97.62012393620601,63.31352996826172,53.55445861816406,84.58612028899707,84.70921719227543,2.9144927344638116,true,13.632284164428711,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-10T11:21:05.333000000Z"]
[1760106224933000000,1814.959228515625,4.613842487335205,60.77223777770996,"ELENA",3.474416494369507,62703561.52304903,60289099.974690355,62.64059209364383,61.75767245013431,61.669323107554796,61.675758344028935,62.08074290779883,61.227163800316305,60.44999419294578,59.48906729140231,1.760106320933e+18,62.77170944213867,13.233059883117676,13.503911018371582,0.0,false,false,false,false,false,false,false,true,false,63418740.0,58435839.0,8.232519997426664,-0.013731370213840698,-0.1688885979272994,1.1083117862238836,0.9190591825349863,null,null,true,true,true,3.451349821498459,2.542119081709986,94.96887769271052,98.5904992050688,100.01043506909086,98.62505010813057,98.4103771813834,99.85694191656778,100.65663491563555,98.73067841276276,98.44945752645977,100.66713850503352,97.37318105668452,98.4103771813834,62.77170944213867,52.9322395324707,84.32499290347073,84.50149936855684,2.9164423476202077,true,null,false,null,false,null,false,null,false,null,false,13.503911018371582,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-10T14:23:44.933000000Z"]
[1760112593333000000,1810.6962890625,4.620809078216553,59.95532512664795,"ELENA",3.48799204826355,62831120.708112895,59801741.09292507,62.95405117542166,61.91284826054836,61.97524257539143,61.950291495426335,62.145132358390214,61.34103979007873,61.521704817396014,60.19152515276216,1.760112689333e+18,63.10547637939453,13.278780937194824,13.501104354858398,0.0,true,false,false,true,false,false,false,false,false,63505024.0,57616141.0,14.996657017319997,-0.009873181408499621,-0.17070087841571024,1.1102732995369042,0.9216173950657789,null,null,true,true,true,3.4767868888722657,2.5519514819401365,95.61183756870275,98.3460906876795,99.95974024638187,98.70610530898173,97.83786930387903,100.10077765212884,100.31451161610477,100.29452553777301,98.44520156883505,100.27412524088489,98.9968199964578,97.83786930387903,63.10547637939453,53.1151237487793,84.1688024498024,84.37125610991076,2.933408770406218,true,13.501104354858398,true,null,false,null,false,13.501104354858398,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-10T16:09:53.333000000Z"]
[1760118924533000000,1864.0111083984375,4.5918402671813965,61.17786884307861,"ELENA",3.4906880855560303,63627372.86260066,60718964.07851456,63.558106070723014,62.675064784524665,62.57335201826847,62.56637975436039,63.18442138280665,62.405686247376515,61.74219261476624,60.58050334035191,1.760119020533e+18,63.34114456176758,13.312339782714844,13.543761253356934,0.0,true,true,false,false,false,false,false,false,false,64583574.0,58392697.0,10.189496487434207,-0.030008596065399327,-0.17663503245255024,1.1063675629117955,0.9140691175626977,null,null,true,true,true,3.4097493187866394,2.4634189391321364,95.31514874427215,98.61065512994399,99.9888574549977,98.76752035013169,98.11848393259604,99.83771414260858,100.98781746821972,98.93680580647703,98.45062398278706,100.97656485521149,97.71742980868247,98.11848393259604,63.34114456176758,53.249359130859375,84.0675669807843,83.78059451867117,2.856708250875787,true,13.543761253356934,true,13.543761253356934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-10T17:55:24.533000000Z"]
[1760129808533000000,1817.458740234375,4.483596324920654,59.2365837097168,"ELENA",3.4097542762756348,370437.05951879,138883.4206461661,0.277353804764442,0.007555103135908393,0.1688482558839385,0.22529353862233975,1.8226012588941998,0.2811779389539715,2.824844186855785,0.5587110445516099,1.760129904533e+18,61.890560150146484,13.267224311828613,12.965997695922852,0.0,true,true,false,true,false,false,false,false,false,63138317.0,57853422.0,10.413648280746663,-0.17978429566712872,-0.1978068650808847,1.1154077629998165,0.9708432769782724,null,null,true,true,true,0.015260528265344561,2.466959070742074,201.44343973435883,2.7239947699022844,133.4295918207175,15.427287651747069,19.778472991584277,2234.8901510215705,808.9895831186849,1004.646451768113,60.87829082688885,1079.4314986273853,154.98969799733715,19.778472991584277,61.890560150146484,53.06889724731445,85.74635149297295,19134.007298867287,2.919950592136734,true,12.965997695922852,true,12.965997695922852,true,null,false,12.965997695922852,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-10T20:56:48.533000000Z"]
[1760136130133000000,1803.15283203125,4.597034931182861,60.277676582336426,"ELENA",3.5108165740966797,302277.76739403873,618717.0249948888,0.28585081822038977,0.07757286589171869,0.18936875575915832,0.098988663293307,1.7647690112103116,0.4349729335968283,2.883041312480846,0.11640199245681934,1.760136226133e+18,62.45812225341797,13.131149291992188,12.985508918762207,0.0,true,true,false,true,false,false,false,false,false,63375598.0,58133845.0,10.006298113999991,-0.039237178234386924,-0.20340305640226233,1.1103129073679545,0.9278622710440089,null,null,true,true,true,0.01585283361135723,2.5494427591056192,40.72123815544719,27.137535017272658,52.272964933667346,24.647584518639963,4.037472232982186,244.11726134173216,1782.7991130471548,662.8093588814207,66.24740727981958,931.9219552008716,163.36649692775387,4.037472232982186,62.45812225341797,52.52459716796875,84.09570328556329,18374.82834401842,2.912930963749747,true,12.985508918762207,true,12.985508918762207,true,null,false,12.985508918762207,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-10T22:42:10.133000000Z"]
[1760146884533000000,1834.30029296875,4.6630635261535645,59.579782485961914,"ELENA",3.490178346633911,398493.8426675584,85365.79443253268,0.3492065530710275,0.042802705700822105,0.23544125582745365,0.09343475410972613,1.9636947988516695,0.4628320760282353,3.1145823042249203,0.3652526624609095,1.760146980533e+18,62.11912155151367,13.175660133361816,13.271692276000977,0.0,true,true,false,false,false,false,false,false,false,63073604.0,57939706.0,10.089175974039987,0.03651636849013938,-0.23562868314993238,1.1155627529743724,0.9418617137025227,null,null,true,true,true,0.01903758912374424,2.542148384333822,104.59501955182904,12.25713129504651,39.68495401596102,23.569450624348065,11.727179659546819,550.0616187049399,2101.6749255267296,672.9400284769619,67.42177480832258,834.0487277602657,158.60826774335132,11.727179659546819,62.11912155151367,52.702640533447266,84.84125212514864,15092.11097843508,2.8731740781739674,true,13.271692276000977,true,13.271692276000977,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-11T01:41:24.533000000Z"]
[1760153350133000000,1852.0684814453125,4.131222248077393,59.586806297302246,"ELENA",3.4218790531158447,357244.21968717495,42030.265793858125,0.33533555815822114,0.008114452612856869,0.27126889984778124,0.19641700519579203,1.822783050485743,0.19842714643535492,3.155588205458958,0.6937783234796229,1.760153446133e+18,61.93419647216797,13.219074249267578,13.335244178771973,0.0,true,true,false,false,false,false,false,false,false,63095175.0,58263271.0,9.896817367421043,-0.024200152580595612,-0.20988092335235906,1.1173006612452725,0.9572177447743796,null,null,true,true,true,0.018106002100771824,2.2305990785251524,206.89077152750914,2.419800827989805,72.40675407538745,10.885944236889696,21.985705304622208,3343.033877824017,928.0169243333894,1590.3006529839954,80.89476145556525,671.9469321800517,173.11924228273043,21.985705304622208,61.93419647216797,52.87629699707031,85.37496247461917,15768.174806001853,2.854986061628069,true,13.335244178771973,true,13.335244178771973,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-11T03:29:10.133000000Z"]
[1760159843333000000,1806.3367919921875,4.406131267547607,58.875532150268555,"ELENA",3.480862855911255,388506.625775693,651971.1334703192,0.33101255132191054,0.05164802202500525,0.20921689495775048,0.0712483175951707,1.8432559976575833,0.43471540248675383,3.17013227253742,0.0756549206385086,1.760159939333e+18,61.51612854003906,13.09119701385498,13.310151100158691,0.0,true,true,false,false,false,false,false,false,false,62340190.0,57767138.0,10.262109865466655,0.028624574994528213,-0.23067103821070645,1.1105885491728391,0.959639124644662,null,null,true,true,true,0.018325073861604774,2.4392634236764548,22.855604821139845,15.603040373770424,34.05476293372898,23.584103512436243,2.386490976856095,405.0821052865465,2587.087049733398,729.2431449180172,63.20512443477907,881.026361675912,171.9854581548106,2.386490976856095,61.51612854003906,52.36478805541992,85.12367292642156,15819.57779132521,2.8989493148543697,true,13.310151100158691,true,13.310151100158691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-11T05:17:23.333000000Z"]
[1760170698533000000,1816.9921875,4.613516330718994,60.010671615600586,"ELENA",3.4937281608581543,374875.05450400815,95946.5861823169,0.30095410163485914,0.08233579470502383,0.23358258853854183,0.09764754569078564,2.041779871537583,0.461635928061089,3.212093872158327,0.1092409020893444,1.760170794533e+18,62.20443344116211,13.376612663269043,13.539789199829102,0.0,false,false,false,false,false,false,false,false,false,63375598.0,58845688.0,8.63283367567999,0.03926549899236807,-0.1997745080431339,1.0929434630730182,0.9026201992874769,null,null,true,true,true,0.016563312913796396,2.539095304018193,36.29819347731766,27.358256377884494,41.8042912794733,22.609485699036174,3.4009249554073993,283.69506771067756,2090.968960964118,695.8067335983576,77.61402395570018,874.1147550048163,157.3183239258514,3.4009249554073993,62.20443344116211,53.50645065307617,86.01710150400585,17778.940497044416,2.9447815472831347,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-11T08:18:18.533000000Z"]
[1760177096933000000,1811.514404296875,4.577096939086914,60.68253993988037,"ELENA",3.460813283920288,339545.0394193237,474995.84196526336,0.3148991915051853,0.0722055715258929,0.19938190579329884,0.0931025951765549,1.7798174336800654,0.46976329630662406,2.899571165017122,0.036649936287889,1.760177192933e+18,62.875274658203125,13.209074020385742,13.337128639221191,0.0,true,false,false,false,false,false,false,false,false,63828589.0,58220129.0,8.487659502373324,0.002665724564069489,-0.2242389671876217,1.0966739359852575,0.9219828800945805,null,null,true,true,true,0.017383201080722895,2.526668807175993,11.63862508274668,22.929741794749546,46.69560901533124,26.39390352162756,1.2639778161013882,276.1309156341219,1911.6732786072316,617.2408929803901,63.31610597038186,892.6674798289968,162.91396578927657,1.2639778161013882,62.875274658203125,52.83629608154297,84.03350342207943,16778.796994997345,2.9166920205666793,true,13.337128639221191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-11T10:04:56.933000000Z"]
[1760198058533000000,1818.1932373046875,4.387275695800781,58.818116188049316,"ELENA",3.4673311710357666,391875.82383684465,464804.0720267814,0.1947515948664459,0.052296439963282974,0.16202805235324755,0.14839750097768736,1.905130939828158,0.14171610485076414,2.677844576842039,0.5215170199102385,1.760198154533e+18,61.41096115112305,12.995927810668945,13.177720069885254,0.0,false,true,false,true,false,false,false,false,false,62232335.0,57896564.0,9.916511253533326,-0.02947776332098477,-0.17735151554506423,1.1128273593250264,0.9525944096419724,null,null,true,true,true,0.010711270445332207,2.4129864778864394,267.7857504930203,26.852894323738973,91.5875361225454,7.4386543144140465,19.475253508747674,309.8261611440597,1283.8025757014655,1889.5838124128345,83.19729163931157,1175.803147762748,140.55960778651672,19.475253508747674,61.41096115112305,51.98371124267578,84.6489132693295,26692.316064638373,2.8590861618062715,true,null,false,13.177720069885254,true,null,false,13.177720069885254,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-11T15:54:18.533000000Z"]
[1760204384933000000,1825.7445068359375,4.58544921875,59.95497703552246,"ELENA",3.521660804748535,384641.91501848574,83613.51582524009,0.22858822658903158,0.00030398749494648823,0.12033958016644915,0.23726164559857674,1.8637189285727207,0.05223696707167531,2.4187781614665687,0.20510799449673092,1.760204480933e+18,62.560943603515625,13.380561828613281,13.374772071838379,0.0,true,true,false,false,false,false,false,false,false,63785447.0,58608407.0,8.570673433159987,-0.0009832435425342482,-0.19047430664459333,1.0998301358508762,0.9112216859618797,null,null,true,true,true,0.012520274645940514,2.511550330060531,89.72815335125955,0.1329847558129114,197.160107481184,2.8028350343406983,8.479818354750176,39587.01662633618,785.5120973602067,4630.395478642009,52.644697394149794,1548.7164954330863,129.7823467039059,8.479818354750176,62.560943603515625,53.522247314453125,85.55217397879119,23414.2624548544,2.931529965669105,true,13.374772071838379,true,13.374772071838379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-11T17:39:44.933000000Z"]
[1760210718533000000,1783.14599609375,4.48415470123291,58.81659507751465,"ELENA",3.5009140968322754,420274.39865799516,80431.03779740854,0.35183088190031825,0.003392948861276236,0.23908913705890955,0.1674661126395529,1.8958849616778466,0.3116944559294538,3.3493256836866965,0.32267851275281956,1.760210814533e+18,61.873497009277344,13.065918922424316,13.220805168151855,0.0,false,false,false,false,false,false,false,false,false,63052033.0,57422002.0,10.264995067684197,-0.07528083514493976,-0.18442961832583551,1.0953148218417037,0.90756514856127,null,null,true,true,true,0.019730907209564264,2.514743442800605,91.71409599122164,0.9643692568856239,70.04337992917289,16.440578528224943,9.634133650378194,7046.647233255903,1132.100657139197,1074.5541410735757,67.95569955870133,792.9615644606707,176.66291739149423,9.634133650378194,61.873497009277344,52.263675689697266,84.46859837558692,14854.772101701055,2.9309812995788747,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-11T19:25:18.533000000Z"]
[1760221501733000000,1802.5562744140625,4.38165807723999,59.81441020965576,"ELENA",3.4698431491851807,376023.8178842735,357030.39029496565,0.36780717495706866,0.010471433051152374,0.25444209407835433,0.058540869393387845,1.9195005849026285,0.27115220095732273,3.242318047481753,0.2915775701565985,1.760221597733e+18,62.253963470458984,13.151957511901855,13.20599365234375,0.0,false,true,false,false,false,false,false,false,false,63267743.0,57378860.0,8.235115738263143,0.12403537506892542,-0.2637327566387235,1.0974306027413174,0.9104961795930289,null,null,true,true,true,0.020404754080514228,2.4308023773983356,79.27457374659213,2.846989880601058,23.00754110888603,14.12618485714489,8.992873798517738,2429.868890298192,3278.906864200816,1195.7557548987288,69.17812141866277,754.3958447030886,168.9146683769428,8.992873798517738,62.253963470458984,52.60783004760742,84.50518989456971,14303.100545482272,2.9185124921943464,true,null,false,13.20599365234375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-11T22:25:01.733000000Z"]
[1760227832933000000,1776.441650390625,4.3974714279174805,58.840298652648926,"ELENA",3.4445040225982666,220816.52644191365,456225.3039672636,0.19891478452337286,0.03550454118336577,0.16978592264205028,0.19052343416073828,1.6628207393633272,0.27495750412756526,2.5743903686379466,0.2734517875040269,1.760227928933e+18,61.904056549072266,13.120509147644043,13.118117332458496,0.0,false,true,false,false,false,false,false,false,false,62642184.0,58112274.0,8.418729294959986,0.017096734198702196,-0.2351110550412677,1.0974142457278266,0.9233079259217318,null,null,true,true,true,0.011197372257041661,2.475438147349513,137.47182652071587,17.84912130510536,112.21391691136118,16.53560709333244,10.622001652713774,478.20903181139175,872.7644169800449,936.2866370228506,85.3561101799852,979.3631377019135,154.82067956547425,10.622001652713774,61.904056549072266,52.48203659057617,84.77964048926727,26384.180902556007,2.9543349526304903,true,null,false,13.118117332458496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-12T00:10:32.933000000Z"]
[1760234382533000000,1816.0712890625,4.569359302520752,60.745015144348145,"ELENA",3.5613420009613037,400739.88941380533,164423.8033500099,0.20635348672215073,0.04757277739012701,0.1521095769487298,0.1420332320993509,1.9122151401696166,0.09550778428787884,2.2657901168120467,0.2148349862259826,1.760234478533e+18,62.76884460449219,13.341607093811035,13.392168998718262,0.0,false,true,false,false,false,false,false,false,false,63914873.0,58953543.0,8.508515026479985,0.036254043744579835,-0.22936606192763195,1.0995704867141392,0.9107988394953284,null,null,true,true,true,0.011362631410173078,2.5160682458008385,104.110179885282,23.054021594596286,93.37560129249766,4.994615003383309,9.481680789050936,319.7407956683601,1346.3153037537302,2372.3617228754038,73.71311208011772,1257.1300101729619,118.49033454525768,9.481680789050936,62.76884460449219,53.36642837524414,85.02056826361411,25861.655755349828,2.938564620048213,true,null,false,13.392168998718262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-12T01:59:42.533000000Z"]
[1760245156133000000,1850.951904296875,4.659739017486572,60.63548564910889,"ELENA",3.514244556427002,298890.9158640834,579350.3568449774,0.307101814801367,0.06549274989736119,0.25626566055150296,0.09271590136561643,1.90872151003646,0.4302197817647445,3.2069958555535223,0.36634393132102916,1.760245252133e+18,62.6190299987793,13.091331481933594,13.160578727722168,0.0,false,true,false,false,false,false,false,false,false,63656021.0,57529857.0,8.31513084321332,0.04609122329411568,-0.22558547735953605,1.0951025769426483,0.9177523907770255,null,null,true,true,true,0.016591561028055257,2.517482494639253,119.29070870453171,21.326070619192468,36.179604074180226,22.53968321216889,11.423274236124598,391.2885944675051,2058.6776183187785,745.4319841822596,83.44648198098575,744.8214114714972,168.01800779686621,11.423274236124598,62.6190299987793,52.365325927734375,83.6252588530279,17051.454404984284,2.8291024637739843,true,null,false,13.160578727722168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-12T04:59:16.133000000Z"]
[1760255490533000000,1847.2503662109375,4.491294860839844,60.35879611968994,"ELENA",3.5160629749298096,433372.0399742774,176902.70978630777,0.3621892067336132,0.010698203707060847,0.23682586753963178,0.09341894461476588,1.860437300464108,0.3090325199319849,2.991221884251644,0.7322585622660339,1.760255586533e+18,62.569183349609375,13.244877815246582,13.249194145202637,0.0,false,true,false,false,false,false,false,false,false,64152154.0,57874993.0,8.536006763479985,0.019032607592225838,-0.2702451863131658,1.0947720901198665,0.9139447482600924,null,null,true,true,true,0.019606936523527792,2.431340625500779,202.17569951072653,2.9537610475867315,39.44625879988917,16.610746293621027,24.480248894984044,2213.697495620933,1991.4989493148755,967.9311047620436,65.38733433705411,785.5718295438195,160.7805801090662,24.480248894984044,62.569183349609375,52.97951126098633,84.67349008690088,14627.578700861804,2.8680200708070447,true,null,false,13.249194145202637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-12T07:51:30.533000000Z"]
[1760262376133000000,1817.2548828125,4.42273473739624,60.39950370788574,"ELENA",3.4925754070281982,361015.43516308424,570361.2551750075,0.35006102471532125,0.057082122587064965,0.19456753450801717,0.10242605660711293,1.773785883504155,0.4879098449530322,2.740026768842743,0.15209251262870316,1.760262472133e+18,62.660240173339844,13.085099220275879,13.3099946975708,0.0,false,true,false,false,false,false,false,false,false,63914873.0,58176987.0,8.34302369277332,0.07013387798210008,-0.24568776464652547,1.095484758431263,0.9239924465244105,null,null,true,true,true,0.019263177005393123,2.4337448638747543,43.44742827408128,16.306334769340754,52.642932885029936,27.506693422836076,5.550767399726529,340.85546523125777,1731.7721117665044,561.5846446194392,55.581033240202785,911.6556305189065,154.47336650519267,5.550767399726529,62.660240173339844,52.340396881103516,83.5304760025048,14951.792169284796,2.8801901910478387,true,null,false,13.3099946975708,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-12T09:46:16.133000000Z"]
[1760268709733000000,1813.7911376953125,4.33379602432251,59.982266426086426,"ELENA",3.4699206352233887,335798.2485669206,149378.75289853627,0.3166349209718079,0.07966304908756279,0.2193064446631445,0.14057562400537185,1.8746556383551891,0.48530222484957514,2.8069142896263393,0.2272714560357391,1.760268805733e+18,61.859527587890625,13.07435417175293,13.200243949890137,0.0,false,true,false,false,false,false,false,false,false,62901036.0,57271005.0,8.308358289079989,-0.03995129297398216,-0.2406353232440744,1.0978107608211456,0.9572534759822333,null,null,true,true,true,0.01745707730020883,2.389357812073794,71.7771291107763,25.15927454971264,64.10008799390118,25.887539819066514,8.096843458158954,275.2925568064695,1333.5566899447322,578.3847973283811,69.2616101818633,854.8110117031295,149.7295947158118,8.096843458158954,61.859527587890625,52.29741668701172,84.54221803214878,16516.629475517675,2.883320774930197,true,null,false,13.200243949890137,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-12T11:31:49.733000000Z"]
[1760275043333000000,1814.294189453125,4.37954044342041,59.62916374206543,"ELENA",3.4327356815338135,339417.8239562324,287234.65449565405,0.22990237686226092,0.015663212654686974,0.17035250195963528,0.19252209801960393,1.601203001224104,0.16314766147384308,2.6649350486774046,0.6673887289781621,1.760275139333e+18,61.885616302490234,12.903312683105469,12.985248565673828,0.0,false,true,false,false,false,false,false,false,false,62555900.0,56882727.0,8.342756080906653,-0.028955929607013063,-0.223192104308156,1.0998664999551766,0.9455103944023829,null,null,true,true,true,0.012671725357372135,2.413908653227025,290.2922266775902,6.812984218980526,113.01395389263007,10.189067928870871,25.04333939806091,1087.5961765650925,831.6982921415382,1633.449737865023,74.09775587561535,939.9351244066297,166.43330337503036,25.04333939806091,61.885616302490234,51.613250732421875,83.4010450508271,22450.0726947005,2.8448115544028414,true,null,false,12.985248565673828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-12T13:17:23.333000000Z"]
[1760286030533000000,1788.2430419921875,4.572909355163574,59.4960355758667,"ELENA",3.4437739849090576,385150.0669528198,441930.5522811153,0.3358723254846029,0.04316719605009807,0.25624522642734154,0.12668001477807136,1.791233790462819,0.3416869255893121,2.9092121197655905,0.22302094497600047,1.760286126533e+18,61.964866638183594,12.956242561340332,12.898372650146484,0.0,false,true,false,true,false,false,false,false,false,62620613.0,55933603.0,9.964858479853316,0.00047690163163078886,-0.26028835116018695,1.104171393439589,0.9442730595089913,null,null,true,true,true,0.018782252613180877,2.5572079676983597,66.40051235368132,12.85226342712685,49.43702426940295,19.075506916438137,7.6660255696298405,593.6110052873341,1413.9829345622134,851.4262331659406,76.29245013194408,699.0310865247374,162.41386999593772,7.6660255696298405,61.964866638183594,51.82497024536133,83.63605548926668,15429.961420783118,2.8980943321678385,true,null,false,12.898372650146484,true,null,false,12.898372650146484,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-12T16:20:30.533000000Z"]
[1760292640133000000,1788.8360595703125,4.471808910369873,58.32493305206299,"ELENA",3.339266300201416,272917.7204459849,859536.8611329542,0.26196877194676654,0.06721081293545927,0.19207880672854002,0.1308386678118368,1.5714200426831195,0.2679907679411273,2.6249724572820976,0.21253771653169748,1.760292736133e+18,61.03190231323242,12.772412300109863,12.878963470458984,0.0,false,true,false,false,false,false,false,false,false,61822486.0,55761035.0,8.221218056539456,0.039889601085254064,-0.24379427804639933,1.1044103128741691,0.9375274778478636,null,null,true,true,true,0.014644649549925372,2.499842781257453,81.13093593265623,25.656040006599284,68.11718067196642,17.05405051876179,8.096759870454393,285.7855727961334,1201.0364129838345,979.5010766411015,73.32126088966491,818.1121433683034,167.0446084421891,8.096759870454393,61.03190231323242,51.08964920043945,83.70974402572837,19502.190593473155,2.8560274669726553,true,null,false,12.878963470458984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-12T18:10:40.133000000Z"]
[1760299285733000000,1788.445556640625,4.435143947601318,59.30565357208252,"ELENA",3.4254398345947266,337584.58664384973,67079.64898258612,0.3238983703314231,0.007118504982776324,0.23849638182608798,0.20846725544742442,1.8522284310007662,0.31228534929767054,3.3305190599076973,0.3951118912632959,1.760299381733e+18,61.38578414916992,12.751015663146973,12.908449172973633,0.0,true,true,false,false,false,false,false,false,false,62340190.0,55998316.0,9.992104956921033,-0.04995985891466315,-0.19491508523723908,1.1083274584250704,0.9610859804648935,null,null,true,true,true,0.01811060835085337,2.4798875935212648,121.98637827631083,2.197758814128161,87.40898031712663,16.85998033886898,11.863372770316651,3350.3717761404273,888.498496814479,1066.498658165691,73.63309101618847,776.6274761985339,179.81146408103697,11.863372770316651,61.38578414916992,51.00406265258789,83.08774313063424,15746.934015258834,2.8518655467708367,true,12.908449172973633,true,12.908449172973633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-12T20:01:25.733000000Z"]
[1760310460133000000,1830.6075439453125,4.330780506134033,57.90759563446045,"ELENA",3.4340906143188477,258534.4259402446,554786.769335651,0.26127336443174876,0.0655320832046855,0.21795249785499116,0.12653234740594363,1.6448218632362064,0.34208193002147796,2.762668676452885,0.04023092337881238,1.760310556133e+18,60.642887115478516,12.823579788208008,13.084938049316406,0.0,true,true,false,false,false,false,false,false,false,61563634.0,56667017.0,10.179498892919973,-0.04358673963275105,-0.22928737433893825,1.1027467377574605,0.9598503255303502,null,null,true,true,true,0.014272494686034903,2.3657613126625523,15.39801941400028,25.081807840310542,58.05501136771946,20.797506262983866,1.4562341015306504,332.58899640688935,1299.9220333431858,807.604387720634,83.41933297679331,754.6698842288765,167.96157311633138,1.4562341015306504,60.642887115478516,51.29431915283203,84.58423006008177,19632.43335745057,2.8020380076814755,true,13.084938049316406,true,13.084938049316406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-12T23:07:40.133000000Z"]
[1760317026533000000,1819.0977783203125,4.606988430023193,58.56861591339111,"ELENA",3.431485652923584,368724.3383853618,141431.61145777462,0.1606528250934244,0.003221853183920464,0.14424890804905,0.2092928992977685,1.7419609130564404,0.3065601395807127,2.0564714361961056,0.5971345817862103,1.760317122533e+18,61.303531646728516,12.880823135375977,12.932755470275879,0.0,true,true,false,false,false,false,false,false,false,62555900.0,56019887.0,9.652951036381559,-0.032184810344988865,-0.24209965500187494,1.1060132106958598,0.9676929281547969,null,null,true,true,true,0.008831456286080746,2.5325677843865635,371.6925497195326,2.005475585036778,145.091496447655,17.598565919761256,29.036852701963195,4477.203019956449,832.3076983983533,670.8215357054492,89.78921345775585,1207.607694655206,118.05497016507826,29.036852701963195,61.303531646728516,51.523292541503906,84.04620607898283,32071.2023031911,2.832354211826843,true,12.932755470275879,true,12.932755470275879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-13T00:57:06.533000000Z"]
[1760329093733000000,1772.7420654296875,4.42381477355957,59.39357280731201,"ELENA",3.413978099822998,333068.6489369005,473627.07156069996,null,null,null,null,null,null,null,null,1.760329189733e+18,61.456581115722656,12.840344429016113,12.892104148864746,0.0,true,true,false,false,false,false,false,false,false,62016625.0,56214026.0,10.116547002118402,-0.04759072869536167,-0.24272391987907674,1.1033204173345723,0.9658659178601737,null,null,true,true,true,null,2.495464433223849,null,null,null,null,null,null,null,null,null,null,null,null,61.456581115722656,51.36137771606445,83.5734380006448,null,2.897284309864627,true,12.892104148864746,true,12.892104148864746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-13T04:18:13.733000000Z"]
[1760335757333000000,1804.8714599609375,4.572657585144043,59.78804588317871,"ELENA",3.388016939163208,347770.4477633783,295699.5983971341,0.1588643411550088,0.022102784485374376,0.17225910467622976,0.18778852221602937,1.8663574454866252,0.16118611328001073,2.554404088125316,0.6372374688388598,1.760335853333e+18,62.118465423583984,12.968892097473145,13.058384895324707,0.0,true,true,false,false,false,false,false,false,false,62987320.0,56710159.0,9.871009890907876,0.101835165361213,-0.3170013593745242,1.1052505026418653,0.9428435329983593,null,null,true,true,true,0.008801975358314274,2.533508721581208,401.1205184284167,13.912992887313846,109.015150501907,8.636401010417586,24.94661951886125,779.3547676774176,993.8612985833036,1584.7544407797918,108.43157339390044,1083.4593904307956,136.86574853614349,24.94661951886125,62.118465423583984,51.87556838989258,83.51070496696047,32654.00404693461,2.8741973897141304,true,13.058384895324707,true,13.058384895324707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-13T06:09:17.333000000Z"]
[1760342232533000000,1809.6983642578125,4.590015888214111,59.92022514343262,"ELENA",3.368060827255249,370967.0553636519,513390.53243755037,0.1546775588306848,0.047523416457262935,0.1651574350087937,0.14448085400675112,1.886724850179994,0.18310032397163806,2.149308784696003,0.005190414120884124,1.760342328533e+18,62.560176849365234,13.171577453613281,13.172072410583496,0.0,true,true,false,false,false,false,false,false,false,63483453.0,57227863.0,9.757797485253313,0.03821919079166933,-0.2715979629735093,1.1072465065574628,0.9281892930608966,null,null,true,true,true,0.008547145860637423,2.536343060737944,3.3556348833806746,30.72418314364765,87.48068411153172,9.704664882861442,0.24149224894264104,347.528539235636,1305.864962628082,1173.8421528019398,106.77530487120019,1142.379602879844,113.91744718319462,0.24149224894264104,62.560176849365234,52.686309814453125,84.21700907481963,34062.025682811116,2.9113310181976466,true,13.172072410583496,true,13.172072410583496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-10-13T07:57:12.533000000Z"]
[1760353560533000000,1805.09521484375,4.419132232666016,60.221004486083984,"ELENA",3.4101297855377197,509861.845076922,263992.190791535,0.4906927607715491,0.04844785385042488,0.2367220790762339,0.08658500836394231,1.8927359435462927,0.3674765981553649,3.088897457093356,0.31075473370593054,1.760353656533e+18,62.42765808105469,12.928059577941895,12.659570693969727,0.0,true,true,false,true,false,false,false,false,false,63483453.0,56818014.0,9.875209347239982,0.014042027725217766,-0.23835953034152896,1.096944329899208,0.9138010185607871,null,null,true,true,true,0.027183760542738116,2.4481435640216564,63.32979789987324,9.873358183285012,36.57665085649172,19.415101161277075,10.060377141763388,488.6121061359622,2185.9857489307683,840.5698410725478,48.24242336569627,799.5603751590727,163.1974849754211,10.060377141763388,62.42765808105469,51.71223831176758,82.83546091802059,10538.618550324029,2.8647928312326627,true,12.659570693969727,true,12.659570693969727,true,null,false,12.659570693969727,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-13T11:06:00.533000000Z"]
[1760360162933000000,1786.0379638671875,4.392899036407471,58.08571815490723,"ELENA",3.298837661743164,2628.3005464562384,8448.268971504329,0.008103961592331087,0.0020302962441463793,0.008930410035422129,0.0002983712299317347,0.004998970918079445,0.008050310482362323,0.059270796025450274,0.010784656722722481,1.760360258933e+18,61.22169494628906,12.702208518981934,12.754571914672852,0.0,false,false,false,true,false,false,false,true,false,61757773.0,55761035.0,8.004601997973316,0.01627854305213914,-0.2157672221901603,1.1109013229536655,0.9682532785804603,null,null,true,true,true,0.000453739604436186,2.4595776379219974,133.0788232378616,25.053132606991653,3.341069768893664,161.03935418482436,18.195565853530397,439.85748686526495,1675.419885229275,736.2547836547238,110.19807946613571,55.976947287428224,1185.659948752443,18.195565853530397,61.22169494628906,50.808834075927734,82.99155082279782,626962.9180376296,2.8447790642655093,true,null,false,null,false,null,false,12.754571914672852,true,null,false,12.754571914672852,true,null,false,null,false,null,93.0,93.0,93.0,"2025-10-13T12:56:02.933000000Z"]
[1760371067333000000,1827.697509765625,4.437150001525879,60.827951431274414,"ELENA",3.4825937747955322,622899.0160714873,86222.01420041472,0.9459691084339779,0.010783868275142569,1.3222490978193036,0.3496248443632692,0.04666983997412749,3.792743390154967,10.15797110771465,0.08261605658364661,1.760371163333e+18,62.50299072265625,13.067176818847656,13.10645580291748,0.0,false,true,false,false,false,false,false,true,false,63871731.0,57141579.0,8.391639064919982,0.020283325409878646,-0.18019641528416896,1.115478798519005,0.9205746764687155,null,null,true,true,true,0.05175742174947124,2.42772667677097,8.733483561679398,1.1399810183014245,26.44167766420729,8126.754649807161,0.8133125769663038,12261.361731088306,13.348547944046086,267.82647974767434,139.77719631968165,3.5295800202168346,21765.60089630896,0.8133125769663038,62.50299072265625,52.268707275390625,83.62593000920855,5525.413759220935,2.859811702763293,true,null,false,13.10645580291748,true,null,false,null,false,null,false,13.10645580291748,true,null,false,null,false,null,94.0,94.0,94.0,"2025-10-13T15:57:47.333000000Z"]
[1760377504133000000,1833.0513916015625,4.486614227294922,59.51187610626221,"ELENA",3.475221872329712,5960.2447251722915,2208.7238893767612,0.0022532298616521813,0.0006554961693099547,0.0026792689548394443,0.005060372231931628,0.007446851391403816,0.0016539486211202266,0.0080897315041156,0.02264774607539726,1.760377600133e+18,62.01099395751953,12.756434440612793,12.946033477783203,0.0,false,true,false,false,false,false,false,false,false,62857894.0,56106171.0,8.674272032479985,-0.16502590964407712,-0.20991704428208918,1.115216570264691,0.9569422299746803,null,null,true,true,true,0.0001229223507849119,2.447620534727564,1005.1236432128055,29.09140254467034,188.87137936605066,22.210039306403274,279.95670887068826,408.7390712992159,147.16015048089116,489.1162519085018,118.90792858900201,277.943406090415,108.6329118028847,279.95670887068826,62.01099395751953,51.02573776245117,82.28498610650593,2264559.80505409,2.783650147302705,true,null,false,12.946033477783203,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-13T17:45:04.133000000Z"]
[1760384196533000000,1784.14599609375,4.3357391357421875,58.301048278808594,"ELENA",3.3605494499206543,2124.5520931252627,6501.747513090423,0.0048623560109484635,0.0007821912100367058,0.00040216394127545377,0.001280570126846178,0.0019729293040059597,0.0005375447536146173,0.012893965058563083,0.01324598696111808,1.760384292533e+18,60.81928634643555,12.882756233215332,12.908124923706055,0.0,false,true,false,false,false,false,false,false,false,61714631.0,56365023.0,8.253238137799983,0.02007878905361227,-0.24545271374755093,1.1073286666786635,0.9663521739664775,null,null,true,true,true,0.0002725312850850893,2.4301481746644917,272.41910981615445,16.08667091170335,318.4199266559998,27.24602207099629,102.73012918024943,51.415042270365255,154.06647887882113,2398.6775002192976,8.270968649146829,490.5783690474236,653.544201121772,102.73012918024943,60.81928634643555,51.53102493286133,84.7280986484009,1059795.3917160737,2.888274000316372,true,null,false,12.908124923706055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-13T19:36:36.533000000Z"]
[1760395171733000000,1818.26953125,4.727239608764648,59.83159065246582,"ELENA",3.455834150314331,4804.8619364946835,10707.852856312296,0.004804924039035144,0.0039351213311874245,0.0010221506037686467,2.474161260905928e-05,0.005005361668114145,0.003955266427386425,0.028762120676020533,0.0034427210125229026,1.760395267733e+18,62.72108459472656,13.154840469360352,13.314457893371582,0.0,false,true,false,false,false,false,false,false,false,64065870.0,57465144.0,8.584888939933316,0.009389689438569486,-0.23114488010790593,1.103442269126794,0.9368615707037692,null,null,true,true,true,0.00026425807375939027,2.599856362062465,71.64985303730671,81.89768036328039,2.4205447336075037,79.02059210991318,11.969635519237485,25.975072119573305,20230.53932338025,727.185417317793,21.27298153861971,489.6892541724758,574.6262225014632,11.969635519237485,62.72108459472656,52.619361877441406,83.89421550574639,1095113.2931543216,2.8939252939726345,true,null,false,13.314457893371582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-13T22:39:31.733000000Z"]
[1760401625333000000,1787.0902099609375,3.9869225025177,41.49951457977295,"ELENA",2.9806935787200928,1998.612149460623,15210.599416966768,0.001998612149460623,0.0010740750816274913,0.0012893068676150929,0.0006920856037656041,0.0006794344773656206,0.0025333259006884825,0.0007441032231760135,0.0149132908405098,1.760401721333e+18,43.079383850097656,9.548035621643066,9.663924217224121,0.0,false,true,false,false,false,false,false,false,false,44285263.0,41998737.0,8.653684533746656,-1.9093211757721178,-0.15348290323599842,1.1524265597296397,0.9857990006875981,null,null,true,true,true,0.00011183610868218617,2.2309576093558516,746.1823368047941,53.74104635145734,53.67888911084416,372.85801428726097,2004.1965114539148,120.03880265627909,98.17202867229872,29.37258182904096,64.51010857524535,52.697654408869376,109.51802535266297,2004.1965114539148,43.079383850097656,38.192142486572266,88.65526633219403,1910933.169143368,2.1371132958871213,true,null,false,9.663924217224121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-14T00:27:05.333000000Z"]
[1760408123333000000,1801.35595703125,4.4844512939453125,59.473042488098145,"ELENA",3.436129331588745,399.7224298921265,29530.357030618638,0.005075927294657522,0.000723584689156646,0.001116952149853736,0.0012859215824611119,0.004830924874000547,0.000423836097370356,0.002826467202882186,0.002627306904010616,1.760408219333e+18,61.55257034301758,12.941072463989258,13.029550552368164,0.0,false,true,false,false,false,false,false,false,false,62340190.0,56516020.0,8.61902171455999,0.030299496819185714,-0.2553085352270861,1.1139800712785994,0.9757161292050467,null,null,true,true,true,0.00028178369049407513,2.4894864762520204,51.76013665081235,14.255221699456335,115.12772347763529,8.773394503636158,92.95373749009069,154.36370705349896,375.67803044060355,666.877413325266,22.004888663975592,432.5095640518846,58.50778632666987,92.95373749009069,61.55257034301758,51.76428985595703,84.09769010048998,1019799.6710953603,2.8736291488589463,true,null,false,13.029550552368164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-14T02:15:23.333000000Z"]
[1760421142133000000,1792.72216796875,4.308383464813232,59.106502532958984,"ELENA",3.4303348064422607,3389.441782144624,280.3627059153109,0.002086213558751538,8.971897995583418e-05,0.0030428725147122393,0.0003452569251566658,0.003512079887244118,0.00019481717051084808,0.02108885315211671,0.012330325818908515,1.760421238133e+18,61.26734161376953,12.823039054870605,12.932697296142578,0.0,false,true,false,false,false,false,false,false,false,62210764.0,55868890.0,15.417816572066652,0.04704580351158671,-0.18933272294707418,1.1024655957903209,0.9538770944715262,null,null,true,true,true,0.0001163712702406826,2.4032633398486176,591.038523701639,4.300565470848781,11.346414399136151,5.547059769865272,58.468451223820615,3391.559418319456,1017.2366233205768,10824.94581808045,145.85623326756627,115.41988270173229,600.4662145844538,58.468451223820615,61.26734161376953,51.29215621948242,83.71859275832324,2458624.43009801,2.861132479752798,true,null,false,12.932697296142578,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-14T05:52:22.133000000Z"]
[1760426087333000000,1817.9964599609375,4.274417400360107,59.15593147277832,"ELENA",3.4562528133392334,2182.046415233037,16043.075447738476,0.004919892473759203,0.00025162121517954665,0.001010564784112559,0.00012683313086473113,0.0014861711931241283,0.003194364098369893,0.021578931465642957,0.004239873711756968,1.760426183333e+18,61.70384216308594,12.873530387878418,13.046751022338867,0.0,false,true,true,false,false,false,false,false,false,62491187.0,56559162.0,8.246198767119985,0.025388868120618687,-0.2091848404006819,1.1141570146352078,0.9706926196520653,null,null,true,true,true,0.00027062167513048485,2.351169264901621,86.17817837220649,5.114364115102038,12.550717465987235,214.93917478341893,19.64820972951099,401.6214544514703,1171.7531397290393,675.5313671555112,20.540383545016873,147.06342596622633,1451.9815459672038,19.64820972951099,61.70384216308594,51.49412155151367,83.45367119184,1046651.3613084703,2.8324654467490054,true,null,false,13.046751022338867,true,13.046751022338867,true,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-14T07:14:47.333000000Z"]
[1760437128533000000,1794.808349609375,4.31498384475708,59.471445083618164,"ELENA",3.4906840324401855,643.3888426345821,1749.8230752345455,0.0061189858574186295,0.0004055556601381439,9.121560212688531e-06,0.0021139853904252217,0.011394056713603646,0.004634786279017928,0.01574736600526859,0.03183753550622991,1.760437224533e+18,62.11484146118164,12.890656471252441,12.964406967163086,0.0,false,true,false,false,false,false,false,false,false,63116746.0,56969011.0,8.370918407466656,-0.13180175813707612,-0.20900975681124,1.0968622072389183,0.9195047533288696,null,null,true,true,true,0.00034092697745418754,2.4041474097756454,520.3073883171381,6.627824766851685,23175.699563815473,40.67722669384594,202.17689419029216,2.2491512532660662,538.9846479171631,339.7646635090437,0.14906980380792342,124913.46269637033,138.20684240115654,202.17689419029216,62.11484146118164,51.562625885009766,83.01176445444777,842666.20460473,2.872876421386826,true,null,false,12.964406967163086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-14T10:18:48.533000000Z"]
[1760443734533000000,1787.2940673828125,4.309887409210205,59.84367847442627,"ELENA",3.4570868015289307,6713.1465622978685,2595.3599280046637,0.006975977749076252,0.0012543442653706112,7.809881734540518e-05,0.000625755208621015,0.000828455683330537,0.005470104699541535,0.011491237619669336,0.006309598508942787,1.760443830533e+18,62.23278045654297,12.967463493347168,12.645437240600586,0.0,false,true,true,true,false,false,false,false,false,63699163.0,56861156.0,8.373836174466653,0.0512872094884827,-0.2264525038258515,1.0998484318395219,0.9236278349293694,null,null,true,true,true,0.00039030945586315195,2.411403634054076,90.44751482726983,17.980909780520868,801.2351913774918,660.2772857506096,54.90791086020852,6.226266544323056,132.39293447612138,210.07344924554096,1.1195393700294831,1060.7787819200285,1387.067268761142,54.90791086020852,62.23278045654297,51.86985397338867,83.34812231249943,743549.5903102213,2.9021443600125205,true,null,false,12.645437240600586,true,12.645437240600586,true,12.645437240600586,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-14T12:08:54.533000000Z"]
[1760450544533000000,1818.09375,4.4938788414001465,59.42470073699951,"ELENA",3.464226722717285,3816.5771958333416,11785.048752143266,0.004396927789179749,0.0005868440386802526,0.002311303884251234,0.0007831306243334235,0.006981336504802071,0.0009131834302505696,0.00971490175965748,0.021594140683822448,1.760450640533e+18,62.375152587890625,12.966816902160645,13.095735549926758,0.0,false,true,false,false,false,false,false,false,false,63138317.0,57184721.0,8.142601559319987,0.017891070550721776,-0.2996315683159151,1.0973470406776342,0.913598595110141,null,null,true,true,true,0.00024184274266273392,2.4717530883102956,491.1188384071884,13.34668356674852,33.88263350697934,13.080352588969774,222.2785285744752,393.85317595610263,891.4651384938966,1063.8499821434339,52.56633711245029,302.05186571837277,139.15532868205312,222.2785285744752,62.375152587890625,51.86726760864258,83.15373262703966,1179625.185937349,2.852837902811259,true,null,false,13.095735549926758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-14T14:02:24.533000000Z"]
[1760462263733000000,1810.975341796875,4.418658256530762,59.59447383880615,"ELENA",3.374842405319214,5930.12865168727,5790.452355764206,0.0077588954148081,0.001600705326489679,0.0013767955155608528,0.00013085064105690722,0.0035922798446652564,0.007185655827261072,0.019991637594748847,0.0022615131184267954,1.760462359733e+18,61.5885124206543,12.768872261047363,12.886667251586914,0.0,false,true,false,false,false,false,false,false,false,62922607.0,56429736.0,8.08748222997332,-0.00041236243530444613,-0.2301487958138264,1.092494243754125,0.9114602739878017,null,null,true,true,true,0.0004284373859618439,2.439932866311977,29.14735922475028,20.630582588272574,9.503999655577305,200.03051371212592,11.312295492095261,86.01180322053048,2745.3284260968703,278.2159078494159,17.744736099074032,260.9160041607124,556.5167097000416,11.312295492095261,61.5885124206543,51.07548904418945,82.93022032313415,658282.994080707,2.820330452070741,true,null,false,12.886667251586914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-14T17:17:43.733000000Z"]
[1760468843333000000,1778.5565185546875,4.50387716293335,59.96926307678223,"ELENA",3.500051498413086,818.609633820171,11183.181851555913,0.000818613160631051,0.0005167919375180404,0.0024897097992033134,0.0018744695868199927,0.007306290169646507,0.001246621068829556,0.02416448547146845,0.016637632014172194,1.760468939333e+18,61.91010665893555,13.110445022583008,13.210426330566406,0.0,false,true,false,false,false,false,false,false,false,62836323.0,57314147.0,8.425769185733317,0.019098962547944184,-0.256711912027419,1.088787786834011,0.9106409295935887,null,null,true,true,true,4.602682861584194e-05,2.53232164170602,2032.4168745768275,63.13017703253839,75.28867771737121,17.062298921668344,68.85158814499329,481.76250797573675,389.7790724917287,1938.3986101050193,304.1375241614794,293.45950969805637,330.73536514958283,68.85158814499329,61.91010665893555,52.44178009033203,84.70633135755236,6406173.588744384,2.9485585385247086,true,null,false,13.210426330566406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-14T19:07:23.333000000Z"]
[1760475418133000000,1815.8038330078125,4.339231967926025,59.93972301483154,"ELENA",3.5148520469665527,3433.2175888115826,9460.130560821766,0.000695410511037749,0.0017929430696347383,0.001623864397354326,0.00016747675397133625,0.008579403024059677,0.0011686428522808387,0.017571486434672465,0.03483325251251772,1.760475514133e+18,62.19890213012695,13.074379920959473,13.097250938415527,0.0,true,false,false,false,false,false,false,false,false,63526595.0,57486715.0,8.68144531819998,-0.06818649080432979,-0.2682742295469308,1.108567368103261,0.9398986579418153,null,null,true,true,true,3.829766731386545e-05,2.389703055499253,5009.020134098442,257.8251322314873,10.31346916923587,13.621493814937372,198.23736962732949,90.56976904933978,5122.742601954208,1503.5805336402152,233.511626813213,528.3324788718586,204.81012939240424,198.23736962732949,62.19890213012695,52.29751968383789,84.08109772488544,7520380.962576365,2.8801304817827686,true,13.097250938415527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-14T20:56:58.133000000Z"]
[1760486612933000000,1780.1334228515625,4.476713180541992,59.650211334228516,"ELENA",3.4206197261810303,2179.3179794726334,17206.488009143955,0.006034217995460659,0.0015690089768049646,0.0026179239861952837,0.000806048969002698,0.00291619969453474,0.0011462642080049283,0.020602901277172018,0.002323461558958991,1.760486708933e+18,61.86090850830078,12.797475814819336,13.005461692810059,0.0,false,false,false,false,false,false,false,false,false,62922607.0,56731730.0,10.192642307879991,0.005728747655428114,-0.1850424150304639,1.094275696143133,0.9288970238445344,null,null,true,true,true,0.00033897560250256735,2.514818902378019,38.50476666084741,26.001861019692658,30.789624651178503,39.30678033308714,11.277351319124081,166.8520719063231,361.78939576622406,1797.395498637382,43.384643845559786,111.3935969841871,706.4983003661919,11.277351319124081,61.86090850830078,51.189903259277344,82.75000237413009,848327.0458207808,2.875621714763222,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-15T00:03:32.933000000Z"]
[1760493187733000000,1780.2568359375,4.303228378295898,58.211731910705566,"ELENA",3.445554256439209,785.7557354728767,5493.318353876346,0.0007857455836450006,0.0018757544762497032,0.0013872767320616726,0.00026282826167401427,0.0020884396638236368,0.0024943086237716227,0.015644434914531744,0.0064820992571001865,1.760493283733e+18,61.12378692626953,12.881088256835938,12.952153205871582,0.0,false,true,false,false,false,false,false,false,false,62275477.0,56818014.0,10.323870061879996,-0.006551884215880512,-0.19298165234983367,1.0995498005978241,0.9575645100028504,null,null,true,true,true,4.413664184759159e-05,2.4171952560034846,824.9615896064388,238.72287866363217,18.94562603118251,119.43407640539145,41.43389833198206,73.95833248044966,794.6023956943897,627.2052610264374,176.55546030894948,150.54239832307616,749.0968106729501,41.43389833198206,61.12378692626953,51.52435302734375,84.29509298809467,6557383.725699999,2.894208969584467,true,null,false,12.952153205871582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-15T01:53:07.733000000Z"]
[1760504989733000000,1801.0679931640625,4.439849853515625,59.613022804260254,"ELENA",3.4141945838928223,3616.651064449842,3980.040420122016,0.00909231636761469,0.00040128746169489576,0.0017715547622937716,8.354098825422417e-05,0.001943229083386094,0.00022632882944052796,0.008740981993902172,0.007153784432717274,1.760505085733e+18,61.65306091308594,12.826802253723145,12.98587417602539,0.0,false,true,false,false,false,false,false,false,false,63008891.0,56408165.0,11.639910504173324,-0.01941675998475913,-0.21772698546074987,1.1053031034022849,0.9405367265818155,null,null,true,true,true,0.0005048291570404058,2.4651206230786595,78.67944914673073,4.41347887018334,4.715687600086213,11.64704827524236,81.84188501598392,441.46775850193603,2326.0786399517324,3862.071842773802,19.484086240154966,109.69060199245786,449.8173719524068,81.84188501598392,61.65306091308594,51.30720901489258,83.21924046434904,564291.9465235533,2.848710276881752,true,null,false,12.98587417602539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-15T05:09:49.733000000Z"]
[1760511731333000000,1806.2076416015625,4.447854995727539,0.0,"ELENA",3.5209720134735107,6803.52409420791,8708.997054157175,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.760511827333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,false,172568.0,0.0,8.350064913986655,-0.01995586882215725,-0.1895744641036156,1.1157417896303679,0.95230569986554,null,null,true,false,false,0.0,2.4625380234708953,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2025-10-15T07:02:11.333000000Z"]
[1760532571733000000,1806.2958984375,0.740875780582428,0.0,"ELENA",0.0683179497718811,339284.94605740556,1053911.0753220862,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.760532797333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,54207923.0,0.0,4.576947281526301,0.015720524347425855,-0.2191060654172976,1.106047822786989,0.9226476569095181,null,null,true,false,false,0.0,0.41016301992564325,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,1401.0,null,"2025-10-15T12:49:31.733000000Z"]
[1760545094933000000,1790.820068359375,4.324849605560303,59.2744779586792,"ELENA",3.455369710922241,62489639.62500888,59202446.2889251,62.614770586241136,61.50716636682652,61.60822226633534,61.59293865456941,61.637194628684476,60.8920562290433,60.75119161928801,58.74672192284629,1.760545190933e+18,62.03158187866211,12.726194381713867,12.909392356872559,0.0,false,true,false,false,false,false,false,true,false,63181459.0,56516020.0,8.487926917039985,0.10027737843220783,-0.20402218984664824,1.1017091200785587,0.9273292021801754,null,null,true,true,true,3.496430026250735,2.4150106881047124,93.82246612551704,98.23108156582785,99.97519225323552,98.79108969165445,96.70052612465085,100.16429939058828,100.0718523504184,99.76866504684054,98.3924746342088,100.04702677870479,98.56255137059054,96.70052612465085,62.03158187866211,50.90477752685547,82.06267837313675,81.29835348792479,2.842540042199264,true,null,false,12.909392356872559,true,null,false,null,false,null,false,12.909392356872559,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-15T16:18:14.933000000Z"]
[1760551742933000000,1820.809814453125,4.36328125,59.65397357940674,"ELENA",3.5211069583892822,62531351.08644477,58822603.0297425,62.37174888643931,61.509488326812516,61.53409377430763,61.53810550138853,61.95018728784913,60.85015322247659,60.426622395125214,59.38688795750106,1.760551838933e+18,61.86857986450195,12.92078971862793,13.162854194641113,0.0,false,false,false,false,false,false,false,true,false,63310885.0,56925869.0,8.391477471881567,-0.08844683828559792,-0.22548403166154282,1.104850550236942,0.9317756656643272,null,null,true,true,true,3.4254949853273113,2.3963410211024696,95.21440238212206,98.61754628494269,100.00651951923696,98.22432487530462,98.2793437785991,100.04000268603176,100.66963677725064,99.30397738555745,98.65699595235527,100.67619995358612,97.54066136128897,98.2793437785991,61.86857986450195,51.68315887451172,83.53700535506509,82.86309073778196,2.8384710179099404,true,null,false,null,false,null,false,null,false,null,false,13.162854194641113,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-15T18:09:02.933000000Z"]
[1760564184533000000,1779.442626953125,4.4914937019348145,59.32370662689209,"ELENA",3.4615774154663086,62008676.56159309,58677824.077777594,61.98871065803093,60.99633176791148,61.04662615673122,61.05286037593971,61.151213256492596,60.374099555387474,59.87783636037957,58.224119639425155,1.760564280533e+18,61.298126220703125,12.685770988464355,12.681394577026367,0.0,false,true,false,false,false,false,false,true,false,62253906.0,55868890.0,8.170226045546656,-0.030156361235275306,-0.19857413879840274,1.1049905519715737,0.9361861858785313,null,null,true,true,true,3.483602658444344,2.5241014427227904,93.92697318811219,98.39909738469308,100.01021222563959,98.7291933230407,97.23818223657685,100.08245477615132,100.16109463168026,99.17801971596673,98.48023214017655,100.17132330866714,97.91765881934022,97.23818223657685,61.298126220703125,50.74308395385742,82.78080764028185,81.85858911276357,2.851627986497264,true,null,false,12.681394577026367,true,null,false,null,false,null,false,12.681394577026367,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-15T21:36:24.533000000Z"]
[1760570750933000000,1809.8204345703125,4.492142200469971,59.22515869140625,"ELENA",3.471489906311035,62197472.00894049,59040553.35529153,62.23499750385844,61.21515848729302,61.174402057017886,61.267796581224864,61.49880686903642,60.48925838040819,59.2976974454379,58.259358096304,1.760570846933e+18,61.798484802246094,12.796891212463379,12.76895809173584,0.0,false,true,false,false,false,false,false,true,false,62750039.0,56084600.0,8.605741397613322,-0.0735077945627996,-0.22197731810406882,1.1098320002340023,0.9707075081966156,null,null,true,true,true,3.4387388005503583,2.4820927616150468,93.61189111109395,98.36130946015996,100.15266928824238,98.35842589470379,98.2489381647756,99.93342101648958,100.37705009923981,98.03012804773248,98.29582150015383,100.53029502718502,96.42089085031218,98.2489381647756,61.798484802246094,51.187564849853516,82.82980563949536,82.24884213529533,2.828322847509812,true,null,false,12.76895809173584,true,null,false,null,false,null,false,12.76895809173584,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-15T23:25:50.933000000Z"]
[1760577328133000000,1799.1612548828125,4.373606204986572,59.20044422149658,"ELENA",3.414292097091675,62097165.042701244,59322875.80382488,61.99586595913983,61.24860033488087,61.17724962104042,61.15594600425022,61.687806246998655,60.84268569435271,60.21301830435669,59.295244160410945,1.760577424133e+18,61.886474609375,12.563309669494629,12.599613189697266,0.0,false,true,false,false,false,false,false,true,false,63073604.0,54962908.0,8.425769629799987,0.0687161848973679,-0.24683849321672865,1.105788647823166,0.9678530313029309,null,null,true,true,true,3.4458204227601543,2.4309139567767346,95.64386793063136,98.79465249384295,99.96517722368664,98.63000387911013,98.47578784490307,99.88350637655337,100.86967871073644,98.96508942231907,98.67956302338136,100.834553088151,97.6092715361981,98.47578784490307,61.886474609375,50.253238677978516,81.20229661678903,81.0590156303315,2.793148115078308,true,null,false,12.599613189697266,true,null,false,null,false,null,false,12.599613189697266,true,null,false,null,false,null,93.0,93.0,93.0,"2025-10-16T01:15:28.133000000Z"]
[1760590900133000000,1838.015380859375,4.53857946395874,59.115118980407715,"ELENA",3.50093412399292,61870631.112772845,58257414.50258237,61.89473836694814,60.9066764173454,61.00716633103847,61.013835881700224,61.234982942925704,60.43347148952409,60.152111294296354,57.78566065027065,1.760590996133e+18,61.78047561645508,12.567091941833496,12.569474220275879,0.0,false,true,false,false,false,false,false,true,false,62534329.0,55545325.0,8.722616376893313,-0.09261583205335294,-0.16438568782389085,1.1102698653466978,0.9684307431205373,null,null,true,true,true,3.3674766278619974,2.4692826356201114,93.36118412470462,98.40364144728275,100.01093240526131,98.69108895784511,96.0658893044539,100.16498998074445,100.36245395495911,99.5344298642905,98.56599759635849,100.37342598515566,98.2316127210509,96.0658893044539,61.78047561645508,50.268367767333984,81.3661067930418,81.21589830352582,2.7349263934794013,true,null,false,12.569474220275879,true,null,false,null,false,null,false,12.569474220275879,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-16T05:01:40.133000000Z"]
[1760597465333000000,1802.9697265625,4.456480503082275,58.749799728393555,"ELENA",3.4130783081054688,61442538.46758171,58629809.0072836,61.40553199804058,60.48498818766977,60.450434609221,60.54799090132905,60.85270015714851,60.063159369485724,59.070805418907575,58.009705336362,1.760597561333e+18,61.140960693359375,12.840141296386719,12.963855743408203,0.0,false,true,false,false,false,false,false,true,false,62448045.0,56494449.0,8.142734326986647,0.033210572178893547,-0.15755064647063433,1.1138593674718584,0.984871236928816,null,null,true,true,true,3.405799392711653,2.4717444987714225,94.46983593955845,98.50087804727401,100.16138228407902,98.70253779105308,98.2036810315677,99.94287247218837,100.50325246351449,98.3478159307712,98.44460693077285,100.66544690791379,97.07179018574476,98.2036810315677,61.140960693359375,51.360565185546875,84.00352988095136,83.64159305253762,2.8486648682376785,true,null,false,12.963855743408203,true,null,false,null,false,null,false,12.963855743408203,true,null,false,null,false,null,95.0,95.0,95.0,"2025-10-16T06:51:05.333000000Z"]
[1760604422933000000,1804.1402587890625,4.390261173248291,59.34067249298096,"ELENA",3.429828405380249,62014517.498409696,59438473.20402356,61.91021347726903,61.04318798763112,60.99491517956808,60.97425422228412,61.42581253264292,60.60303622006009,59.435857731667205,58.58828843446601,1.760604518933e+18,61.180538177490234,12.852898597717285,12.951730728149414,0.0,false,false,false,false,false,false,false,true,false,62857894.0,56861156.0,8.294543319733311,-0.053736168765706284,-0.16570387199796444,1.1158479973626232,0.9703063671332195,null,null,true,true,true,3.431563215535311,2.4334367307977653,94.63428591790803,98.59954369248581,99.96612675462677,98.6605365421164,98.5739765024883,99.92092023753277,100.74057209246486,98.0740593851525,98.52157140754004,100.70644799128958,96.76039319802531,98.5739765024883,61.180538177490234,51.41159439086914,84.03259585870181,83.04218561569883,2.849645094964876,true,null,false,null,false,null,false,null,false,null,false,12.951730728149414,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-16T08:47:02.933000000Z"]
[1760615582933000000,1855.8251953125,4.502508640289307,60.71937561035156,"ELENA",3.611518383026123,63482835.20673799,60429122.79079186,63.3544308886059,62.41436348340898,62.38144252838798,62.46883580008434,62.712932882686204,61.88621436296827,60.65882261909599,59.619205689065645,1.760615678933e+18,62.782798767089844,13.105646133422852,13.195636749267578,0.0,false,false,false,true,false,false,false,true,false,64022728.0,57918135.0,8.743203996959979,-0.012847371422935985,-0.22547386588208504,1.0988017791533184,0.93243128281256,null,null,true,true,true,3.413814568776653,2.42614910696432,94.10423999213602,98.51617733438438,100.14009498362688,98.68174157750774,98.28612411988513,99.94725420050187,100.39075017082604,98.01669603399311,98.46421418901436,100.53139257584075,96.72458268307635,98.28612411988513,62.782798767089844,52.422584533691406,83.49832368602662,82.74493796000534,2.824758747003865,true,null,false,null,false,null,false,13.195636749267578,true,null,false,13.195636749267578,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-16T11:53:02.933000000Z"]
[1760622169733000000,1777.4244384765625,4.498336315155029,59.00929927825928,"ELENA",3.477247714996338,62194490.34000062,58861388.52922512,62.15068589673786,61.16125059798056,61.262945287754285,61.24881327295462,61.405350013030834,60.582247113495356,60.465677899091354,58.541459583845054,1.760622265733e+18,61.92031478881836,12.840065956115723,12.902944564819336,0.0,false,false,false,true,false,false,false,false,false,62663755.0,56559162.0,8.377715120078927,0.039855615407834055,-0.20272200538494303,1.0980851715734554,0.937784335430053,null,null,true,true,true,3.4966710568021364,2.530817185686144,94.19278120455587,98.40800582571006,99.97693219819372,98.65955832942763,96.81766849871832,100.16627307123291,100.25557513968249,99.80758519210154,98.57163183933555,100.23244838230951,98.4697227297946,96.81766849871832,61.92031478881836,51.36026382446289,82.94574082775429,82.63828963979087,2.889589155670886,true,null,false,null,false,null,false,12.902944564819336,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-16T13:42:49.733000000Z"]
[1760633330933000000,1843.477294921875,4.422677040100098,61.00114345550537,"ELENA",3.5257911682128906,63894661.22825482,59723092.691971056,63.930528381782295,62.792881554246215,62.763589475256005,62.728803853718134,63.255438841353424,62.15665472836606,61.752417984151904,60.30891313002058,1.760633426933e+18,63.08216857910156,13.073843002319336,12.791345596313477,0.0,false,true,false,true,false,false,false,true,false,64130583.0,57572999.0,8.777870026239977,0.028963652346599013,-0.2472267699608431,1.0966191498449191,0.9342250167491962,null,null,true,true,true,3.4679314227459264,2.399094934493092,94.33507692892191,98.22049519011912,99.94457674930848,98.26294128518633,97.66243185084382,99.95335127443562,100.83954253115266,99.34964848738927,98.17467658086989,100.78365397869943,97.62388676020232,97.66243185084382,63.08216857910156,52.295372009277344,82.90040305716794,81.80031251576435,2.836778741638561,true,null,false,12.791345596313477,true,null,false,12.791345596313477,true,null,false,12.791345596313477,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-16T16:48:50.933000000Z"]
[1760639892533000000,1781.6270751953125,4.4130988121032715,58.54911804199219,"ELENA",3.4681146144866943,61346129.57695768,57979286.89711382,61.50245056359749,60.46165065991412,60.558871979199715,60.50618148760459,60.47932255665346,59.874720775055565,59.90373681382172,58.248145393154395,1.760639988533e+18,60.86260223388672,12.579401016235352,12.719472885131836,0.0,false,true,false,false,false,false,false,true,false,61887199.0,55890461.0,8.625926608053309,-0.08764643106399848,-0.1982384093842364,1.1111793630206153,0.9717034961544517,null,null,true,true,true,3.4520383878234013,2.477004797212953,94.70865771912952,98.30770986497991,99.91299294410038,99.00031654449909,97.23624683746719,100.16079832129037,99.95560960832302,100.04846125107652,98.4657870121418,99.86864117519629,99.04829333646626,97.23624683746719,60.86260223388672,50.317604064941406,82.67409249374137,81.81398237605146,2.824250078228369,true,null,false,12.719472885131836,true,null,false,null,false,null,false,12.719472885131836,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-16T18:38:12.533000000Z"]
[1760646592133000000,1812.25830078125,4.455938816070557,59.654173851013184,"ELENA",3.4164931774139404,63033990.39107554,59297216.04616317,63.04220386566235,62.05200141911562,62.11307717229396,62.08153123325173,62.42958898151743,61.18553048087018,60.532166311215896,59.90210655154202,1.760646688133e+18,62.175010681152344,12.69002914428711,12.528960227966309,0.0,true,true,false,false,false,false,false,true,false,63742305.0,56321881.0,10.179095882373309,0.06501596180920391,-0.17621973641432898,1.0915480326867564,0.9155578033618692,null,null,true,true,true,3.4786544411734996,2.45877688304677,95.0190552969696,98.42930229936636,99.9492120814515,98.0072614269244,98.9591323125055,100.09842672561973,100.56064620403447,98.93215901779497,98.52618303866997,100.50957354494852,96.96069972387087,98.9591323125055,62.175010681152344,50.76011657714844,81.64070423318125,80.51767461257222,2.800931663839871,true,12.528960227966309,true,12.528960227966309,true,null,false,null,false,null,false,12.528960227966309,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-16T20:29:52.133000000Z"]
[1760657800133000000,1817.1517333984375,4.391829490661621,59.85842704772949,"ELENA",3.524902582168579,62873515.35635154,59398680.45098908,62.98248617927128,61.90694977382081,61.91090213297406,61.96267347883399,62.18504719769629,61.205440970191326,60.80132650213295,60.011296966219724,1.760657896133e+18,62.62296676635742,12.906753540039062,12.607526779174805,0.0,true,true,false,false,false,false,false,true,false,62987320.0,55955174.0,10.489757323293292,-0.037524680844549914,-0.1577633848491391,1.0994395951878133,0.9409633313988742,null,null,true,true,true,3.466000390703831,2.416875492531392,95.2825151985991,98.29232462753362,100.08362234126187,98.42469167163186,98.70063766473004,100.00638435453158,100.35888335085843,99.3397409418957,98.29859995801516,100.44280579878067,97.77483372945868,98.70063766473004,62.62296676635742,51.62701416015625,82.44102256089779,81.97042907008594,2.8410953918307857,true,12.607526779174805,true,12.607526779174805,true,null,false,null,false,null,false,12.607526779174805,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-16T23:36:40.133000000Z"]
[1760664366533000000,1812.7337646484375,4.514851093292236,59.362616539001465,"ELENA",3.50919246673584,62781872.31298323,59618690.295001395,62.704673070368095,61.80870076286805,61.712243818522346,61.6987140802476,62.07871065972538,61.34798784214735,60.13768537515491,59.30262695383197,1.760664462533e+18,62.44393539428711,12.751374244689941,12.50947380065918,0.0,true,true,false,false,false,false,false,true,false,62879465.0,55868890.0,10.383874847578914,0.08107011736192608,-0.20219734711409187,1.1037078810829586,0.9669181423980302,null,null,true,true,true,3.4591220339810396,2.49063110167634,94.57449349473794,98.57112354848805,99.97807608760016,98.8229091586915,98.61142241156502,99.84394277317725,100.61589059860071,98.02715213723614,98.41729618663025,100.59383165888556,96.87328350743317,98.61142241156502,62.44393539428711,51.005496978759766,81.68206673185779,81.34241752846818,2.8137334877000977,true,12.50947380065918,true,12.50947380065918,true,null,false,null,false,null,false,12.50947380065918,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-17T01:26:06.533000000Z"]
[1760667247733000000,1840.6844482421875,4.438633918762207,60.068655014038086,"ELENA",3.421596050262451,62991385.0904603,59826221.609604076,62.895289371289664,61.943746583660634,61.911913292302444,62.03100043974858,62.21295076909156,61.25718892375502,60.460146645060064,58.936644442778366,1.760667343733e+18,62.21215057373047,12.976755142211914,12.722630500793457,0.0,true,true,false,false,false,false,false,true,false,63224601.0,56861156.0,10.448587087279963,-0.0379575327260074,-0.1507120469586896,1.0959178569688994,0.9646232919841985,null,null,true,true,true,3.4169512015681587,2.4114040421219416,93.70597549024342,98.48710007197552,100.19234932521613,98.46372526375748,97.48015463603548,99.94860935427083,100.29332161024827,98.69885919889826,98.43648691528858,100.48623513760242,97.182573560066,97.48015463603548,62.21215057373047,51.907020568847656,83.43550269545861,82.52926584441805,2.819984740916223,true,12.722630500793457,true,12.722630500793457,true,null,false,null,false,null,false,12.722630500793457,true,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-10-17T02:14:07.733000000Z"]
[1760682108533000000,1823.148193359375,4.378687381744385,58.70748519897461,"ELENA",3.4308013916015625,61427080.841563374,58389830.11247568,61.50153125396526,60.594803320828746,60.53618940060999,60.5559348663819,60.92420406662298,60.22257467693669,58.70191554898908,57.940188644659244,1.760682204533e+18,60.945892333984375,12.491796493530273,12.101892471313477,0.0,true,true,false,true,false,false,false,true,false,61477350.0,54617772.0,10.46877148961331,0.0063798980079400455,-0.1968005783105832,1.1080762729610216,1.0052726818402744,null,null,true,true,true,3.3733698378430286,2.4017177526727074,94.2093431875708,98.52568234538379,100.03261762256166,98.84835690439381,98.70238151991116,99.90326906433145,100.60814716353347,97.47493504536268,98.43037753097728,100.64096314924156,96.35237168596615,98.70238151991116,60.945892333984375,49.967185974121094,81.98614223301578,81.24543398405142,2.74070896464266,true,12.101892471313477,true,12.101892471313477,true,null,false,12.101892471313477,true,null,false,12.101892471313477,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-17T06:21:48.533000000Z"]
[1760688766133000000,1793.650146484375,4.566598415374756,59.169068336486816,"ELENA",3.501709222793579,61990524.466824815,58709388.78439831,62.02444650074103,61.06601125983864,61.13476946731269,61.18056973599411,61.39364239184123,60.53642152222746,59.88468667206396,58.31856738896655,1.760688862133e+18,61.765777587890625,12.495282173156738,12.563264846801758,0.0,false,false,false,false,false,false,false,false,false,62879465.0,55351186.0,8.688084612693313,0.0039026625479629783,-0.2574015631220843,1.1024161761150526,0.9712869902888944,null,null,true,true,true,3.458001362323159,2.54598056612404,94.02513150725142,98.45474599940052,100.07491689112513,98.60373022968304,97.38477502324814,100.11259652637452,100.34826850545291,98.92340043600991,98.5656026234467,100.4234463085151,97.54216289995232,97.38477502324814,61.765777587890625,49.98112869262695,80.92042332261661,80.58294996962175,2.78655950774971,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-17T08:12:46.133000000Z"]
[1760699802533000000,1826.25830078125,4.490413188934326,59.610538482666016,"ELENA",3.5031752586364746,62249192.70410937,58863458.82939123,62.27002247719677,61.19616036165531,61.27334138524467,61.25942288654984,61.39102766602907,60.55116113805506,60.41617739066368,59.28643069891005,1.760699898533e+18,61.73164749145508,13.357033729553223,13.337191581726074,0.0,false,false,true,false,false,false,false,false,false,63073604.0,58500552.0,8.48779372246665,-0.06723942835059098,-0.12607033180850805,1.1078405538036629,0.9809959271618552,null,null,true,true,true,3.4097051030819925,2.4588050808658255,95.20862260909043,98.27547498327192,99.97728457697889,98.63193929161288,98.13005929777972,100.12612069635291,100.21483189569538,99.77707488204294,98.39942069666495,100.19206767270038,98.41206392460371,98.13005929777972,61.73164749145508,53.42813491821289,86.54901835498305,85.80073170485562,2.9255519274221515,true,null,false,null,false,13.337191581726074,true,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-17T11:16:42.533000000Z"]
[1760706396533000000,1822.6226806640625,4.569406032562256,59.02812480926514,"ELENA",3.4578914642333984,62173710.617478296,59018591.52960579,62.12416190849408,61.12488337831386,61.01764731212879,61.127823044814534,61.36319449620718,60.630549259882606,59.51647978895349,58.37824710058576,1.760706492533e+18,61.83852767944336,13.193448066711426,13.173968315124512,0.0,false,false,false,false,false,false,false,false,false,62404903.0,57529857.0,8.446757173506652,-0.1250000530368709,-0.24887388287908446,1.1136865773015772,0.9769120389340545,null,null,true,true,true,3.4085037220023775,2.5070499127649493,93.97027711468225,98.39148167237714,100.18056371810297,98.80605101748759,98.08753358329673,99.82456233818662,100.38504798579216,98.16252782709613,98.21886595750759,100.56630696085476,96.99051732489606,98.08753358329673,61.83852767944336,52.7737922668457,85.34128196003121,84.9489001470619,2.8954864233126885,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-17T13:06:36.533000000Z"]
[1760713015733000000,1831.1558837890625,4.478291988372803,59.83463764190674,"ELENA",3.463850259780884,62520658.18168861,59498267.78252064,62.485066611788646,61.47680341475645,61.41408723895398,61.43602093258914,61.78969837024372,61.035262395867626,60.004878230474326,58.76703668330924,1.760713111733e+18,61.53218078613281,13.240273475646973,13.152505874633789,0.0,false,true,false,false,false,false,false,true,false,62965749.0,58198558.0,8.38432832621332,-0.0464943410577949,-0.21977637360183314,1.1025463356920937,0.9663251834704656,null,null,true,true,true,3.4123291831656277,2.44560937057212,94.04973039145654,98.38639333891345,100.03571443396989,98.77902628710774,97.93709847654281,99.89798399994979,100.57568415448432,98.3118215193205,98.2860234758354,100.61160419079141,97.11146002190405,97.93709847654281,61.53218078613281,52.96109390258789,86.07056214481425,84.75800183046627,2.8922220315290574,true,null,false,13.152505874633789,true,null,false,null,false,null,false,13.152505874633789,true,null,false,null,false,null,95.0,95.0,95.0,"2025-10-17T14:56:55.733000000Z"]
[1760724293333000000,1813.8006591796875,4.515171051025391,59.695329666137695,"ELENA",3.485215425491333,63071564.29948539,59562183.74121176,63.22734796674381,62.02754943264593,62.116944140824955,62.10712758071067,62.28959316390427,61.382286376874085,61.33565450244991,59.470849348087626,1.760724389333e+18,62.56672286987305,13.235376358032227,13.227938652038574,0.0,false,false,false,false,false,false,false,true,false,63612879.0,57961277.0,9.406366536573325,-0.008009722209837008,-0.176741039899695,1.089814699774472,0.924842627063008,null,null,true,true,true,3.4859039027662013,2.489342490958973,94.05874397795077,98.10240572682419,99.9841966467442,98.54340550171396,96.95967187520954,100.14412097365881,100.29379169557711,99.92403040489913,98.2437918691404,100.2779419133818,98.4685424755557,96.95967187520954,62.56672286987305,52.941505432128906,84.61607545314021,83.73197221552763,2.9188160873241893,true,null,false,null,false,null,false,null,false,null,false,13.227938652038574,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-17T18:04:53.333000000Z"]
[1760730865733000000,1819.6119384765625,4.509732246398926,58.93441200256348,"ELENA",3.4908649921417236,61521770.43658113,58425189.50489818,61.57899911520659,60.58148916142985,60.51229801086519,60.51861472755599,60.81037221590152,60.00238864074539,58.8969101459327,57.92587534656059,1.760730961733e+18,60.796810150146484,13.023065567016602,13.055092811584473,0.0,false,false,false,false,false,false,false,false,false,62275477.0,56753301.0,9.351114011173324,-0.12924951614600455,-0.2018867169767808,1.1075222051593763,0.9767292999848327,null,null,true,true,true,3.384183067449124,2.478403307341794,94.0675817711628,98.3801134021186,100.01043873212296,98.67130631549588,98.3512975520004,99.8857882968504,100.48209545056339,98.1576091888082,98.26775179904152,100.49258450733902,96.85339523465626,98.3512975520004,60.796810150146484,52.092262268066406,85.68255824510703,84.59420097200396,2.86282262533844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-17T19:54:25.733000000Z"]
[1760733740933000000,1793.720947265625,4.304365634918213,58.373541831970215,"ELENA",3.477456569671631,61399361.10575489,58779221.30168988,61.45358823354169,60.45477160086058,60.40248520329228,60.36234130177326,60.743273772462764,59.95436797885517,58.78850948355522,58.027278835437734,1.760733836933e+18,60.94828414916992,12.962409019470215,12.922492027282715,0.0,false,false,false,false,false,false,false,false,false,62059767.0,56882727.0,8.363475203733323,-0.002106345773623962,-0.12353931614886537,1.105589356340576,0.9668823258003112,null,null,true,true,true,3.4260395033699336,2.3996852138454714,94.42455762699655,98.37468134670134,99.9335393214635,98.7012458423582,98.70513701605171,99.91351154560056,100.63107636727521,98.05542359197061,98.28959860528418,100.56419627110296,96.78192470127661,98.70513701605171,60.94828414916992,51.84963607788086,85.07152711794106,84.37202377969697,2.8906188644850928,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-17T20:42:20.933000000Z"]
[1760749488533000000,1774.17431640625,4.418819904327393,58.27610969543457,"ELENA",3.4329183101654053,60601170.16975756,57287887.8750238,60.71315946901058,59.66875576905286,59.771108481875665,59.798617497981546,59.86695791865251,59.082378084849374,59.076116262262474,58.015618855526284,1.760749584533e+18,60.14873504638672,12.578447341918945,12.751718521118164,0.0,false,false,false,false,false,false,false,false,false,61649918.0,55761035.0,8.273822076533323,-0.09550774809791969,-0.18921773351685947,1.086627008088325,0.9305737732634738,null,null,true,true,true,3.422051537302747,2.4906345805287673,95.55690951174897,98.279773760595,100.04602393498227,98.68946099638264,98.20486268591486,100.17153485354875,100.11428428202922,99.98940153935932,98.44835782658329,100.16036081513514,98.67900143270244,98.20486268591486,60.14873504638672,50.31378936767578,83.64895675507353,82.87130797954457,2.8358988686968987,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-18T01:04:48.533000000Z"]
[1760756170133000000,1790.972412109375,4.4298200607299805,57.74905204772949,"ELENA",3.442633867263794,61080087.24026173,57257256.64122187,61.14031964672957,60.21669017983722,60.23149840033933,60.21599633795227,60.6524634382975,59.41957816951382,58.857105286692295,58.006143559620476,1.760756266133e+18,60.754241943359375,12.844481468200684,12.811140060424805,0.0,false,false,false,false,false,false,false,false,false,61951912.0,56365023.0,8.391371370639995,0.010477456221406996,-0.20852092983712842,1.1052245828198792,0.9694340148628331,null,null,true,true,true,3.4138057757528277,2.4734161345973043,94.87379832945192,98.48932836427892,99.97426253239787,97.96729563995713,98.55419031750408,100.02459155502883,100.72483580259244,99.05338795705198,98.51354842166114,100.69891178061046,97.03992542127881,98.55419031750408,60.754241943359375,51.377925872802734,84.5668125045522,84.03280547054021,2.868716766680439,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-18T02:56:10.133000000Z"]
[1760767732133000000,1802.4901123046875,4.606647491455078,59.62160110473633,"ELENA",3.499645233154297,62078812.57747536,58618876.71305187,62.218441645451385,61.07659339503116,61.14225484456726,61.1738395256746,61.40894772358075,60.49597011575761,60.16902279449082,59.409555290498744,1.760767828133e+18,61.36543273925781,13.013891220092773,13.003646850585938,0.0,false,true,false,false,false,false,false,false,false,63052033.0,57184721.0,8.605205285986658,0.014751613747609913,-0.1959036034380688,1.1036670597381781,0.9739152348496186,null,null,true,true,true,3.4518048793010063,2.555713043865166,95.48544405699047,98.16477523347983,100.05165769759003,98.51328244227092,98.73777656887322,100.1075067319348,100.3843280064307,99.45955520567539,98.27030897524448,100.43618423902008,97.98087253559336,98.73777656887322,61.36543273925781,52.055564880371094,84.82880761479444,83.66581274569215,2.8879806066626443,true,null,false,13.003646850585938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-18T06:08:52.133000000Z"]
[1760772383333000000,1849.7930908203125,4.3583984375,56.15664005279541,"ELENA",3.2390544414520264,58413166.82853831,55118326.56257572,58.60232749514054,57.5362713092638,57.61303078711053,57.571303028835786,57.77271305100527,56.84024182535564,56.535794608643585,56.07518805936099,1.760772479333e+18,58.056060791015625,12.489286422729492,12.525755882263184,0.0,false,true,false,true,false,false,false,false,false,59320250.0,54617772.0,8.004735707653325,0.5477233883795425,-0.21464521826522429,1.124906130745744,0.9861941471466508,null,null,true,true,true,3.1680477014406327,2.3561545662208183,95.6876466451113,98.18086374476314,99.92757236044578,98.385966009894,99.18528331922981,100.13341058796483,100.34984447384943,99.46438085600077,98.31184741235398,100.27716345020067,97.85899194093645,99.18528331922981,58.056060791015625,49.95714569091797,86.0498370200291,85.24771596326195,2.7006883061047593,true,null,false,12.525755882263184,true,null,false,12.525755882263184,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-18T07:26:23.333000000Z"]
[1760781253733000000,1794.1544189453125,4.534000396728516,59.483914375305176,"ELENA",3.4275400638580322,62391254.18475749,58900028.81312535,62.19853301021291,61.39421476969062,61.30052614764867,61.297186419261436,61.661421193196745,60.82100684175052,60.001572353976215,58.93532583413086,1.760781349733e+18,0.006744484417140484,0.08312386274337769,0.04427378624677658,0.0,false,true,false,false,false,false,false,false,false,0.0,86284.0,8.501606782213322,0.016337094807701884,-0.19746504651589036,1.0990887872214152,0.9720681222001494,null,null,true,true,true,3.4667324257839582,2.5270959672433393,94.75356247462261,98.70685335875973,99.994551876473,98.63704998168458,98.22296903561944,99.84739828924695,100.59421124396152,98.65271140626399,98.55622501190375,100.58873074707193,97.30812425808365,98.22296903561944,0.006744484417140484,0.33249545097351074,4929.886858786482,0.534571210737262,0.01853215350153456,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-10-18T09:54:13.733000000Z"]
[1760792454533000000,1837.33056640625,4.564664840698242,59.41615104675293,"ELENA",3.4176485538482666,62340586.963856906,59447924.187435366,62.41504608783398,61.343635636335634,61.284142808687136,61.354436036380534,61.67166448497637,60.83030510753896,59.74484180564036,58.62739665457827,1.760792550533e+18,61.662899017333984,13.056069374084473,12.743207931518555,0.0,true,true,false,true,false,false,false,false,false,63095175.0,57465144.0,8.248348525315784,0.0637207002541509,-0.16913437409234905,1.1110673975907768,0.9672996418305534,null,null,true,true,true,3.3970504398626247,2.484400425355442,93.93151223837035,98.28340998099947,100.11470051545443,98.63574400907832,98.12963744268113,99.90301711492748,100.5170424000112,98.21558793765762,98.18809189445223,100.63233596576356,96.87567589519918,98.12963744268113,61.662899017333984,52.22427749633789,84.693192062957,83.67257699825285,2.8423996449635425,true,12.743207931518555,true,12.743207931518555,true,null,false,12.743207931518555,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-18T13:00:54.533000000Z"]
[1760799070133000000,1867.004638671875,4.666853427886963,59.77879524230957,"ELENA",3.5095934867858887,63150818.85359851,59987203.13481812,63.20584765903784,62.14327902068072,62.08999498087486,62.18184333548525,62.378476760415715,61.61546103102219,60.45444293448276,59.37517760843807,1.760799166133e+18,62.40105056762695,13.018467903137207,13.186761856079102,0.0,true,true,false,false,false,false,false,false,false,63828589.0,57896564.0,10.414282180131572,0.05235227679935594,-0.1727092476023412,1.103377674519231,0.9453982824059313,null,null,true,true,true,3.38541460207621,2.499647473402534,93.9393739780784,98.31887605702384,100.14792778552916,98.77679647048112,98.21474605726772,99.91425615022965,100.31622321626843,98.1157033038268,98.23457366764161,100.46461878379876,96.91554855800213,98.21474605726772,62.40105056762695,52.07387161254883,83.45031235670291,82.38774344655553,2.7891666969607773,true,13.186761856079102,true,13.186761856079102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-18T14:51:10.133000000Z"]
[1760801948933000000,1826.8778076171875,4.549217700958252,58.56997013092041,"ELENA",3.4844822883605957,61829492.55639231,58248145.47916527,61.780744095560685,60.9339685632363,60.87969002226312,60.858815028286855,61.44306488906622,60.41160236634425,59.827580880546705,58.40059107267954,1.760802044933e+18,61.23664474487305,12.914227485656738,13.050131797790527,0.0,false,true,false,false,false,false,false,false,false,62340190.0,56882727.0,9.50305847489333,-0.026809439025209165,-0.2192077382073326,1.1010136948437064,0.9665869794926844,null,null,true,true,true,3.3817666314608004,2.4901598136395537,94.5287919846792,98.62938599280284,99.9657110705251,98.32127104241259,97.61482950360916,99.91092236029753,100.96000860435387,99.03326271292067,98.5415292637074,100.9253904982057,97.37076265411527,97.61482950360916,61.23664474487305,51.65690994262695,84.35620559853069,83.61328549673264,2.8276061883965578,true,null,false,13.050131797790527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-18T15:39:08.933000000Z"]
[1760820498533000000,1810.1209716796875,4.427250385284424,58.72077465057373,"ELENA",3.5581791400909424,61541781.0261256,58230194.720330924,61.57216200854614,60.4822629870645,60.40580016183686,60.405517682465174,60.54304015502553,59.918222404431745,58.79154911796216,57.619226078267324,1.760820594533e+18,60.7931022644043,13.02309513092041,13.126727104187012,0.0,false,true,false,false,false,false,false,false,false,61800915.0,57680854.0,9.289089348866662,-0.045013332019226915,-0.186191864439395,1.1040233815405442,0.989191895642049,null,null,true,true,true,3.4015495633648576,2.4458312204273245,93.57999491762178,98.22988346368224,99.99953236382777,98.96797757596268,98.00596674644066,99.87357810132865,100.22766541507562,98.1196483452649,98.1056993799448,100.22719671425754,97.10703157195522,98.00596674644066,60.7931022644043,52.09238052368164,85.68797870705617,84.60378655609216,2.8778397321888893,true,null,false,13.126727104187012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-18T20:48:18.533000000Z"]
[1760827133333000000,1825.8126220703125,4.637722969055176,60.13340473175049,"ELENA",3.4811816215515137,63269656.17217965,59785055.55280665,63.134956854461855,62.1219364686535,62.12843967564836,62.22692716006516,62.371349613941355,61.46908511929658,60.49272115179263,58.95569543855071,1.760827229333e+18,62.13212203979492,13.107745170593262,13.12716293334961,0.0,false,true,false,false,false,false,false,false,false,63505024.0,57659283.0,9.185358984399995,-0.045728552789606663,-0.16553033914147372,1.1039446833566828,0.9429662847524035,null,null,true,true,true,3.4579099788932512,2.5400870346686517,93.38043197598893,98.39546831695228,100.15852238512824,98.55339911637394,97.45915593814154,100.01046845504911,100.2320899656586,98.41161786350152,98.4057688023234,100.39098026533604,96.9879945298974,97.45915593814154,62.13212203979492,52.43098068237305,84.38627067781718,83.04588027712838,2.8716517811625644,true,null,false,13.12716293334961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-10-18T22:38:53.333000000Z"]
[1760838199733000000,1829.4864501953125,4.360470294952393,58.18150043487549,"ELENA",3.4050450325012207,61156384.62487772,57579247.92618725,61.219618347681134,60.21570201824042,60.29467103153444,60.287203431241295,60.39274944582581,59.56125939214413,59.38815886076412,58.28767453609389,1.760838295733e+18,60.85600662231445,12.911592483520508,12.885175704956055,0.0,true,true,false,false,false,false,false,false,false,61628347.0,56516020.0,8.266919283919997,0.028000157472504984,-0.20644212720022734,1.1088844126993922,0.9866560402687514,null,null,true,true,true,3.3462733949817145,2.38343951357873,95.2107773770558,98.36013951648764,99.9876148253811,98.62319556352116,98.14696339172541,100.1311435566592,100.1750720029747,99.70937395691999,98.4891325017845,100.16266514538252,98.33657087269584,98.14696339172541,60.85600662231445,51.64636993408203,84.86651162408762,84.36245002503888,2.8229982205426207,true,12.885175704956055,true,12.885175704956055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-19T01:43:19.733000000Z"]
[1760844763733000000,1829.924072265625,4.598815441131592,58.44258785247803,"ELENA",3.4666993618011475,61492772.952230856,57919029.70973637,61.33371491709481,60.45289887186839,60.33551544080916,60.35752936996153,60.8819358676604,59.92726411023413,58.81396000698235,58.14243716997263,1.760844859733e+18,61.02141571044922,12.913442611694336,13.050549507141113,0.0,true,true,false,false,false,false,false,false,false,61628347.0,56753301.0,8.72248445429333,-0.0348938081421044,-0.18702224819776586,1.1143314890935623,1.006711751334937,null,null,true,true,true,3.3517081854198287,2.5131181729511916,94.79686213131579,98.56389581746838,100.03648585578748,98.43192936653418,98.8582254333325,99.80582662990565,100.86883360398092,98.14224106542909,98.37251097926332,100.90563646114417,96.60330140425687,98.8582254333325,61.02141571044922,51.653770446777344,84.64859401472756,84.21758003179505,2.8227275234881697,true,13.050549507141113,true,13.050549507141113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-10-19T03:32:43.733000000Z"]
[1760847569333000000,1825.2149658203125,4.530961990356445,58.642683029174805,"ELENA",3.4103100299835205,61868378.85990956,58797177.87250198,61.78818314118943,60.91211765972434,60.8570750163756,60.93404236653576,61.23478450977442,60.28213244208201,59.132371865490654,58.014609814167216,1.760847665333e+18,61.19182586669922,12.673373222351074,12.884976387023926,0.0,false,true,false,false,false,false,false,false,false,62448045.0,56192455.0,10.06155131150666,-0.008257918223000184,-0.18495047924053074,1.1105648353788795,0.9947963225183384,null,null,true,true,true,3.385255123273644,2.482426495073187,93.89272651309493,98.58214720529452,100.12647231261025,98.44426321523129,98.10972904339769,99.90963597152177,100.49355357294303,98.0927008882839,98.49306440571947,100.62065009417094,96.56663665739173,98.10972904339769,61.19182586669922,50.6934928894043,82.84356966212354,82.04399338554242,2.777398489422365,true,null,false,12.884976387023926,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-10-19T04:19:29.333000000Z"]
[1760863367333000000,1828.8466796875,4.397500038146973,59.04722213745117,"ELENA",3.529139995574951,62237351.50954024,58341087.047522545,62.24202273219408,61.06303741652225,61.11303373667076,61.1273010238662,61.5113873700538,60.38595553428103,59.91047497264294,58.89644360938968,1.760863463333e+18,61.58953094482422,12.915785789489746,13.139405250549316,0.0,false,true,false,false,false,false,false,false,false,62426474.0,57292576.0,8.750109511493335,-0.06434545001636387,-0.18671514574574888,1.099352828466114,0.9585617397877327,null,null,true,true,true,3.4033483191072937,2.404520885752099,94.62488689161135,98.10580494669236,100.0233457354726,98.1703683108265,98.30742226010342,100.08187656930244,100.62833846702577,99.21259743688553,98.18613061406926,100.65183089273478,97.39737231452814,98.30742226010342,61.58953094482422,51.663143157958984,83.88299499186328,83.00363788022706,2.8249029145946123,true,null,false,13.139405250549316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-19T08:42:47.333000000Z"]
[1760869933733000000,1846.234130859375,4.520960330963135,58.49130153656006,"ELENA",3.4914355278015137,61807844.575206295,58503825.831859946,61.82674303241441,60.74171835938802,60.664820362697604,60.75027796819636,60.93017810977902,60.11189504342787,58.89367598376661,57.873301447076486,1.760870029733e+18,61.16952133178711,12.811116218566895,12.889636993408203,0.0,false,true,false,false,false,false,false,false,false,62318619.0,56774872.0,8.494834068640003,-0.08655242192966589,-0.16120081974439898,1.1026625676539612,0.9814746459940085,null,null,true,true,true,3.348802949690657,2.4487470225993184,93.60561240745736,98.24505607151659,100.14086847202024,98.65701514136913,98.26742936377178,99.87340167718762,100.29613056532325,97.97341431545095,98.12067947828396,100.43741619194604,96.65764619571075,98.26742936377178,61.16952133178711,51.24446487426758,83.77450690894663,82.88397926347378,2.775621142396202,true,null,false,12.889636993408203,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-19T10:32:13.733000000Z"]
[1760872828133000000,1823.2698974609375,4.40197229385376,58.07327747344971,"ELENA",3.411127805709839,61572747.554282755,58339658.25885902,61.58617139802137,60.480652206962645,60.42801237086759,60.443083093201764,60.688954170397565,59.83977883844247,58.75559046181648,57.583179025330146,1.760872924133e+18,60.70815658569336,12.804557800292969,12.864341735839844,0.0,true,true,false,false,false,false,false,false,false,61714631.0,56321881.0,8.38419579097334,-0.06669046357800598,-0.20998593956395215,1.1099736812472498,1.0010985379305546,null,null,true,true,true,3.3777868808005604,2.4143283997524945,93.50017661136857,98.2049230111839,100.02493996036421,98.60077448431414,98.00459594181382,99.91296417255072,100.40678116438349,98.18818117701753,98.11944954384518,100.43182257580885,96.81430709260084,98.00459594181382,60.70815658569336,51.218231201171875,84.36795660048439,83.16514899125131,2.809141492024726,true,12.864341735839844,true,12.864341735839844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-19T11:20:28.133000000Z"]
[1760888198933000000,1846.133056640625,4.47285270690918,59.72880840301514,"ELENA",3.5424017906188965,62673681.159895614,59328910.42539468,62.512958695561764,61.62124193270954,61.53388332855301,61.513220709577986,61.891735988678626,61.11123862249663,60.00829342115687,58.82385701807907,1.760888294933e+18,62.106300354003906,13.045442581176758,13.138090133666992,0.0,false,true,false,false,false,false,false,false,false,62901036.0,57076866.0,10.102857085666672,-0.001664487146769098,-0.1554682856375183,1.0987271116398156,0.9705397560712424,null,null,true,true,true,3.3861567274742086,2.422822499613516,94.09866089453767,98.57354893855707,99.96642074600639,98.73893120993607,98.02621215243524,99.85823297061762,100.61533971841227,98.19518434546386,98.4338041464701,100.58155383793171,96.95687552233746,98.02621215243524,62.106300354003906,52.18177032470703,84.02009140340454,83.47352519152447,2.826544388932684,true,null,false,13.138090133666992,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-19T15:36:38.933000000Z"]
[1760894765333000000,1831.693359375,4.587121486663818,59.79165077209473,"ELENA",3.5192556381225586,63112105.81746897,59227480.15450802,63.21969577921531,62.06139757234807,62.084181002915734,62.04214985872773,62.33129696817161,61.14606438940128,60.558422648873105,59.966235576323676,1.760894861333e+18,62.45088195800781,13.084856033325195,13.255338668823242,0.0,false,true,false,false,false,false,false,false,false,63656021.0,57874993.0,10.549347606293338,0.0338850259143708,-0.19105437901263217,1.0954971927317296,0.9557509611015192,null,null,true,true,true,3.4514344584830927,2.5043064458283615,94.85372372835545,98.16782065685288,99.93229975251501,98.09849524007892,99.02212269301825,100.03671111424957,100.4660494681475,99.03895410702829,98.20385915765053,100.39803370401916,97.1557236805071,99.02212269301825,62.45088195800781,52.33942413330078,83.808943112275,82.78974374708771,2.8574337437768373,true,null,false,13.255338668823242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-19T17:26:05.333000000Z"]
[1760905936133000000,1816.7567138671875,4.716696262359619,59.04913902282715,"ELENA",3.5011720657348633,62225609.542844065,58688244.42257474,62.269414551951705,61.221556800514655,61.304481467802766,61.26334714768513,61.34975949496515,60.502081112780274,60.07455349535043,58.20902729088136,1.760906032133e+18,61.555335998535156,13.106141090393066,13.228333473205566,0.0,false,true,false,false,false,false,false,false,false,62706897.0,57659283.0,8.58448744554667,-0.01907434649595318,-0.18427168234198452,1.0973104486100733,0.9713937913764424,null,null,true,true,true,3.427504303501578,2.5962178790133974,93.47932321142551,98.31721920147038,99.93290160991046,98.61828572896941,96.89464823968528,100.135450112055,100.14105064659904,99.29336708826114,98.45038998504813,100.0738576137964,97.92141646501585,96.89464823968528,61.555335998535156,52.424564361572266,85.16656356618672,84.1899104701461,2.885612804478383,true,null,false,13.228333473205566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-19T20:32:16.133000000Z"]
[1760912502533000000,1816.633056640625,4.398372173309326,59.34866428375244,"ELENA",3.4327163696289062,62037304.41473841,58012796.99196403,61.90041317162468,61.07013281129434,61.00600599958197,60.98265389768495,61.60758961781873,60.51406683477074,60.163214448985784,58.53807258113939,1.760912598533e+18,61.48287582397461,13.028936386108398,13.139498710632324,0.0,false,true,false,false,false,false,false,false,false,62275477.0,57314147.0,9.978538828946672,0.05409835195777374,-0.24115777704386038,1.100279639232125,0.9776925289155853,null,null,true,true,true,3.4074252334752106,2.421167091081638,94.56814515734672,98.65868365364815,99.96172163459252,98.22501936882836,97.29877819406674,99.8949948055451,101.02477619485417,99.42021350714548,98.55508691103098,100.98610556187022,97.65552397392416,97.29877819406674,61.48287582397461,52.115745544433594,84.76465169528001,84.1928880182719,2.8688097111261244,true,null,false,13.139498710632324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-19T22:21:42.533000000Z"]
[1760915382533000000,1826.2373046875,4.361311912536621,58.812055587768555,"ELENA",3.5465197563171387,62052437.39058927,59246932.01573292,61.97277391678886,61.029115331261245,60.949323101759724,60.91440658244528,61.39230844940096,60.52216185275105,59.62383281042732,58.16477065284266,1.760915478533e+18,61.286338806152344,13.081968307495117,13.175993919372559,0.0,false,true,false,false,false,false,false,false,false,62124480.0,57400431.0,9.680194827186668,-0.07502013006863305,-0.145396486577278,1.097837586694829,0.9876199273589604,null,null,true,true,true,3.3934677469198586,2.3881408518718845,93.85536095405504,98.47730136011876,99.94271221149388,98.58264558113648,97.55288768130069,99.86925547082173,100.78454653630887,98.51570232320957,98.34854767610801,100.7268092984423,97.11938566305712,97.55288768130069,61.286338806152344,52.32787322998047,85.38260605759572,84.43687432846131,2.865338096843589,true,null,false,13.175993919372559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-19T23:09:42.533000000Z"]
[1760930171333000000,1813.9332275390625,4.5539164543151855,58.565287590026855,"ELENA",3.47294282913208,61857206.72722004,58505362.799441524,61.94949288137324,60.858877757770536,60.903189145633185,60.9503886324722,61.20071319758172,60.16875637600187,59.58700028353347,57.77344268838867,1.760930267333e+18,61.25092315673828,13.000265121459961,13.128559112548828,0.0,false,true,false,false,false,false,false,false,false,61973483.0,56796443.0,9.378605926119995,-0.0019780322535485643,-0.1681497994624076,1.0935565002749814,0.9641204773069426,null,null,true,true,true,3.415202497030127,2.510520445393362,93.25894369953718,98.23950919874176,100.07749920406654,98.31381569321218,96.95645428278765,100.07281006402881,100.41070216404849,99.03312594856882,98.31103744829096,100.48851965902325,97.36324492030263,96.95645428278765,61.25092315673828,52.001060485839844,84.89841100479667,83.94105918738738,2.8667571494011908,true,null,false,13.128559112548828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-20T03:16:11.333000000Z"]
[1760936860133000000,1826.799560546875,4.610904693603516,58.65828990936279,"ELENA",3.499028444290161,62049575.345771134,58492614.3395804,62.068472761735734,60.93893454990431,60.92128258823596,60.89293921906299,61.571193790894824,60.471178086734156,60.2452117076805,58.833635617918794,1.760936956133e+18,61.300079345703125,12.97179126739502,13.038132667541504,0.0,true,true,false,false,false,false,false,false,false,62275477.0,57076866.0,8.736296428173329,-0.06871994064471892,-0.12320699256972081,1.1003793887952116,0.974020369449217,null,null,true,true,true,3.3976619056747954,2.524034269103494,94.78827655992986,98.18017398918866,99.95347542276065,98.2134247585056,97.65694890971436,99.9710333602011,101.11384764889047,99.62632383524999,98.15173449183528,101.06680485874138,97.84642459959836,97.65694890971436,61.300079345703125,51.88716506958008,84.64453166032835,83.59665182799169,2.8403315935792657,true,13.038132667541504,true,13.038132667541504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-20T05:07:40.133000000Z"]
[1760943487733000000,1793.3160400390625,4.467615127563477,59.73623275756836,"ELENA",3.3683507442474365,62685011.838047415,59274672.173120394,62.55633462379371,61.63946747450588,61.687013482776926,61.72367022756075,61.8798657765651,60.97572479609993,60.44624967925828,58.677049094728,1.760943583733e+18,61.7543830871582,13.0283203125,13.186518669128418,0.0,false,true,false,true,false,false,false,false,false,62901036.0,57422002.0,8.260010661573327,0.0716056398920956,-0.11809726323967706,1.0859324644713688,0.9656081620886448,null,null,true,true,true,3.488305085501332,2.491259224707633,93.79873269046969,98.53433364534261,100.05942376314596,98.5388769527558,97.0731011536397,100.07713565710267,100.25305615889089,99.13166244663398,98.6103387510717,100.31263029752935,97.68322687950989,97.0731011536397,61.7543830871582,52.11328125,84.38798777480936,83.30616165957136,2.905973073706788,true,null,false,13.186518669128418,true,null,false,13.186518669128418,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-20T06:58:07.733000000Z"]
[1760954531333000000,1813.818359375,4.411125183105469,58.80046844482422,"ELENA",3.46909236907959,61519611.32376752,57983983.623653054,61.601481026212326,60.60266477351806,60.64450800166232,60.646456800236585,60.96330129539841,59.85845721766268,59.44243178296771,58.632243392025366,1.760954627333e+18,61.01261901855469,12.898538589477539,13.059517860412598,0.0,false,true,false,false,false,false,false,false,false,62297048.0,56969011.0,8.543046130586662,-0.06769917005283467,-0.15552625658993918,1.0809740630592766,0.9366696188168846,null,null,true,true,true,3.396232081774648,2.4319553059466443,95.17992492270842,98.37858402743717,100.00321347907418,98.18768988184844,98.63702011065017,100.06904519512571,100.5224451878623,99.3049847021914,98.44650971274082,100.52567545560325,97.50527041660473,98.63702011065017,61.01261901855469,51.594154357910156,84.56308742002985,83.75473040324484,2.8445050239588663,true,null,false,13.059517860412598,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2025-10-20T10:02:11.333000000Z"]
[1760960981333000000,1821.473876953125,4.437322616577148,59.12759304046631,"ELENA",3.4759342670440674,62264798.496019416,59397839.276002094,62.06714045125576,61.26259241545864,61.1658036122573,61.14661226018926,61.624012588749885,60.90028428325592,60.03875687341405,58.77227258247561,1.760961077333e+18,61.119720458984375,13.105918884277344,13.174928665161133,0.0,false,true,false,false,false,false,false,false,false,62059767.0,57163150.0,8.543315785959994,-0.07473185801441325,-0.17070164795857432,1.099247699801186,0.9693500148876417,null,null,true,true,true,3.407522953613736,2.4361165277866577,94.69144567507864,98.70374560524668,99.96862404982087,98.82557419568928,97.89055543969923,99.84200994540852,100.78074697994586,98.58534747418454,98.54780350368111,100.74912606298328,97.42753571417833,97.89055543969923,61.119720458984375,52.423675537109375,85.77211273780178,84.46284967531274,2.878090989962547,true,null,false,13.174928665161133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-20T11:49:41.333000000Z"]
[1760972138933000000,1799.70263671875,4.491246223449707,58.87340068817139,"ELENA",3.3506157398223877,61354494.91829025,58945599.91136673,61.38787757514904,60.517160625623866,60.4095752653722,60.47698746184193,60.842189927334545,60.09471142795996,59.492196144472985,58.15220459866731,1.760972234933e+18,60.72196578979492,13.03023624420166,13.122737884521484,0.0,false,true,false,false,false,false,false,false,false,62081338.0,56882727.0,8.128920480226663,0.04933491401016517,-0.24514461359981723,1.0939660667526063,0.9833731820495507,null,null,true,true,true,3.4110011466712367,2.4955490600592927,94.72913365913209,98.5816141819543,100.11159190604072,98.77144708257984,97.7476179521906,99.82222338401297,100.60387013444252,98.99739050380623,98.40635912427622,100.71613591067627,97.78115517460188,97.7476179521906,60.72196578979492,52.12094497680664,85.83540453422904,84.90429549873568,2.896086493035009,true,null,false,13.122737884521484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-10-20T14:55:38.933000000Z"]
[1760978459333000000,1845.271240234375,4.435124397277832,58.97519588470459,"ELENA",3.408214569091797,62031785.63397166,58778855.9208925,61.952121069756444,61.07886448972943,60.97582945857565,60.98862090739755,61.448586393542456,60.72662180524175,59.54606580157317,58.70641074743851,1.760978555333e+18,61.45899963378906,12.889838218688965,13.207924842834473,0.0,false,true,false,false,false,false,false,false,false,62426474.0,56904298.0,8.239692787586668,-0.051687270156891084,-0.22296132782188668,1.1027225834821244,0.984179034345503,null,null,true,true,true,3.357344964737415,2.4035081133733542,94.76093753325516,98.59043312004808,100.020977900482,98.82509162427766,98.58990675062789,99.83130820781531,100.75418246764967,98.05594981480318,98.42411915149522,100.77531857977917,96.90388224753495,98.58990675062789,61.45899963378906,51.55935287475586,83.8922748205772,83.22451593981971,2.7941340953326246,true,null,false,13.207924842834473,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-10-20T16:40:59.333000000Z"]
[1760982023333000000,1785.1763916015625,4.3959760665893555,59.47422981262207,"ELENA",3.476259708404541,62304688.51698498,58962171.01769609,62.21761482234297,61.211276961813674,61.22272894387467,61.281886146713695,61.33063272850279,60.560854912145494,60.00121680746208,58.332548686844845,1.760982119333e+18,61.47761154174805,13.041221618652344,13.011702537536621,0.0,false,true,false,false,false,false,false,false,false,62620613.0,57055295.0,8.166559604381577,0.2996653147251895,-0.23028366129947983,1.0918663129588269,0.948777268898597,null,null,true,true,true,3.4852362553666048,2.4624883497621917,93.75568133463233,98.38255152756528,100.0966262103299,98.74487220804498,97.2189428658225,100.01870894160261,100.079544845719,99.0759078525307,98.40095786167774,100.17624791721884,97.83237859794184,97.2189428658225,61.47761154174805,52.164886474609375,84.851843079794,83.84263302854296,2.922113843764755,true,null,false,13.011702537536621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-20T17:40:23.333000000Z"]
[1760997055733000000,1820.3780517578125,4.593441486358643,58.453946113586426,"ELENA",3.445931911468506,62255667.85010372,59063626.153250016,62.088660533504964,61.150160658767135,61.07180310104622,61.043228876222884,61.5204633128872,60.52938000214407,59.51236691710825,58.41988708546559,1.760997151733e+18,61.365936279296875,13.067421913146973,13.153325080871582,0.0,false,true,false,false,false,false,false,false,false,62059767.0,56925869.0,8.536005985053336,-0.039822199136404605,-0.26294390388808564,1.1028339793242785,0.9726395739688177,null,null,true,true,true,3.410756379618523,2.5233447974848278,94.09107328694974,98.48845205118994,99.95321208254478,98.38901845439204,98.16428099194185,99.87186042215299,100.78179749900191,98.31980257356048,98.3622493645035,100.73464379477817,96.73588869842224,98.16428099194185,61.365936279296875,52.26968765258789,85.17703928559173,84.18556174904361,2.871364418073196,true,null,false,13.153325080871582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-20T21:50:55.733000000Z"]
[1761003620933000000,1797.296875,4.51353645324707,58.318352699279785,"ELENA",3.4852685928344727,61367340.73721106,58752502.92031181,61.405934623249216,60.3975994005887,60.273842418540376,60.22047828790139,60.519621717499675,59.70238613080581,58.8019938711465,57.57338585555053,1.761003716933e+18,60.190589904785156,12.628508567810059,12.842170715332031,0.0,false,true,false,false,false,false,false,false,false,61153785.0,55804177.0,8.453261002120003,-0.08495090431029091,-0.20040323754054537,1.1029764158102502,0.9896440071593015,null,null,true,true,true,3.4165716013526826,2.511291549008602,93.75866715291778,98.35791893919202,99.9114638647584,98.6496353356129,97.91060143591689,99.79509619045037,100.49674701713285,98.49186553836125,98.15637981629187,100.40777108128036,97.16186618883556,97.91060143591689,60.190589904785156,50.514034271240234,83.92347433568575,82.2624630358038,2.8105559506545204,true,null,false,12.842170715332031,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-20T23:40:20.933000000Z"]
[1761006500933000000,1820.8792724609375,4.5442633628845215,59.640164375305176,"ELENA",3.4769127368927,62984038.31282492,59694921.88580967,63.011687693467664,61.982290276278725,61.90006027933701,61.99564647394134,62.11766020689051,61.27447429890132,60.195547309475955,58.78496982528282,1.761006596933e+18,62.16371154785156,12.98359203338623,13.112045288085938,0.0,false,true,false,false,false,false,false,false,false,62879465.0,56925869.0,8.501606800880003,0.0020520386636712195,-0.23849902445153584,1.0894549414039174,0.949949400582201,null,null,true,true,true,3.460508812773002,2.4956423150135056,93.2921684485797,98.36633892081,100.15442019631804,98.64259873089092,97.65667470894299,99.86733307760139,100.19681016311436,98.23919013297075,98.23583932628756,100.35153427407263,96.90569011934332,97.65667470894299,62.16371154785156,51.93436813354492,83.54450987626048,82.42021446273512,2.8521587849893573,true,null,false,13.112045288085938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-21T00:28:20.933000000Z"]
[1761021361733000000,1838.37939453125,4.402872562408447,59.32387828826904,"ELENA",3.540024757385254,62773536.28582781,58906357.30753918,62.962716596435925,61.6478719819755,61.66849137514022,61.63061599443187,61.71075681065035,60.78090228143541,60.895755672950315,59.36224678457617,1.761021457733e+18,61.75368881225586,12.92772388458252,13.100686073303223,0.0,false,true,false,false,false,false,false,false,false,62901036.0,57422002.0,8.708647028081087,-0.015108590323211272,-0.20262847160262287,1.0858395777026748,0.9393580089176017,null,null,true,true,true,3.4249033025356637,2.394974930368545,94.28158439392439,97.91170920580188,99.93858228105833,98.49320511160144,97.48174750205895,100.03344704772736,100.13003409900321,100.18896295909379,97.94445778191063,100.06853651608407,98.67932078648664,97.48174750205895,61.75368881225586,51.71089553833008,83.73733866415985,82.12939074686817,2.812852216041908,true,null,false,13.100686073303223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-21T04:36:01.733000000Z"]
[1761024241733000000,1823.3497314453125,4.557658672332764,58.47463130950928,"ELENA",3.4499335289001465,61926779.984150924,58475759.843641944,61.719237945821874,60.79311238130667,60.69548615647908,60.81286626251951,61.01396366494981,60.04213497753804,58.996854849806205,57.66691484982864,1.761024337733e+18,61.02363967895508,12.750995635986328,12.729414939880371,0.0,false,true,false,false,false,false,false,false,false,61606776.0,56300310.0,8.473981181506673,-0.054969126850770995,-0.19908777975411876,1.1014935161499724,0.9805952597245777,null,null,true,true,true,3.384936903843398,2.4996075046557578,93.43426258835143,98.49945398657033,100.19339182116083,98.40720282860421,97.74574423778468,99.83941235938825,100.3306823289042,98.25908900787276,98.34127603739783,100.52471366264317,96.69402101751609,97.74574423778468,61.02363967895508,51.00398254394531,83.58069563250716,82.6387107836902,2.7972682181775435,true,null,false,12.729414939880371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-21T05:24:01.733000000Z"]
[1761039480533000000,1824.4747314453125,4.448335647583008,59.20628070831299,"ELENA",3.4330685138702393,62248486.41227146,58189186.520816445,62.130759435993426,61.20746729955008,61.05717599931234,61.047041817141306,61.62254131032784,60.55293838998919,59.545310727419526,58.683252868240196,1.761039576533e+18,61.45973587036133,12.950787544250488,13.06833553314209,0.0,false,true,false,false,false,false,false,false,false,62253906.0,56731730.0,8.563767012506675,-0.031352676727857166,-0.1677239323575365,1.101110948359395,0.9582930173357894,null,null,true,true,true,3.405405312836242,2.4381459336842255,94.45120806658605,98.51395324180045,99.9834021439656,98.26426678031308,98.55226574746486,99.75445593998815,100.94271479183278,98.33595579444871,98.27205808133236,100.92596046535442,96.62910594282782,98.55226574746486,61.45973587036133,51.80315017700195,84.287947944117,83.37762269004472,2.8393459928033384,true,null,false,13.06833553314209,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-10-21T09:38:00.533000000Z"]
[1761046171733000000,1811.2818603515625,4.423934459686279,58.8486909866333,"ELENA",3.4228601455688477,62088428.83175065,58572799.40202138,62.21737222839156,60.97294285995546,60.983002916631435,61.008998128572536,61.247497295183436,60.32237215765783,60.21894210381555,58.05744947310886,1.761046267733e+18,61.709442138671875,13.03654670715332,13.10506534576416,0.0,false,true,false,true,false,false,false,false,false,62059767.0,56947440.0,8.336117525173345,-0.0963235264590274,-0.20658119194925428,1.101700708561407,0.9768721623579985,null,null,true,true,true,3.434991184437491,2.4424329291453355,93.31388869974742,97.9998683263768,100.04262697915456,98.48952989365925,96.41061009178749,100.01649921457634,100.39092457494267,99.82853782080726,98.0160375349365,100.4337181934343,98.32065759942688,96.41061009178749,61.709442138671875,52.14618682861328,84.50276816865676,83.81290459711425,2.8789658843318797,true,null,false,13.10506534576416,true,null,false,13.10506534576416,true,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2025-10-21T11:29:31.733000000Z"]
[1761054433733000000,1825.57958984375,4.625263214111328,60.070037841796875,"ELENA",3.5844249725341797,62600297.03029229,59251008.86809425,62.592083555705464,61.63571263261784,61.70620158862497,61.66943051704001,61.853953472132524,61.06238629452299,61.33011105177996,59.23715451306259,1.761054529733e+18,62.010189056396484,13.189624786376953,12.948803901672363,0.0,true,true,false,false,false,false,false,true,false,63224601.0,57810280.0,8.936453415573345,0.0012130188530388084,-0.18862734946727075,1.1112421281675653,0.9541866856817971,null,null,true,true,true,3.4286143372726183,2.533586177147829,94.64001060188855,98.47205769682283,99.94040943918392,98.7202642140471,96.58739157189798,100.11436382090248,100.29921300317753,100.43844463589362,98.5846741045262,100.23944413965482,99.15309791703358,96.58739157189798,62.010189056396484,52.75849914550781,85.08037138465338,84.28941193266718,2.889958862326204,true,12.948803901672363,true,12.948803901672363,true,null,false,null,false,null,false,12.948803901672363,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-21T13:47:13.733000000Z"]
[1761069652133000000,1810.24169921875,4.513424873352051,60.179429054260254,"ELENA",3.5303795337677,63230054.39790849,59206290.394766614,63.26646336263774,62.02584274090755,62.041520786283805,62.053229914071075,62.491682166693536,61.393075924462316,61.0253083244467,59.90126306259934,1.761069748133e+18,62.50861740112305,13.356157302856445,13.32191276550293,0.0,false,true,false,false,false,false,false,true,false,63591308.0,58478981.0,9.344208744240007,-0.06349641779345992,-0.18574065647879617,1.0976698448495783,0.9438925544116208,null,null,true,true,true,3.4949180206124844,2.4932719621362827,94.68090972503178,98.03905488660072,100.01887305088411,98.24199604788883,98.15806705003232,100.02527663419542,100.70657442526299,99.40096241395672,98.06383585987307,100.7255808282979,97.65348956628283,98.15806705003232,62.50861740112305,53.42462921142578,85.46762259768992,84.44383702183661,2.9512428773728043,true,null,false,13.32191276550293,true,null,false,null,false,null,false,13.32191276550293,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-21T18:00:52.133000000Z"]
[1761076362533000000,1828.446044921875,4.561426639556885,60.76010704040527,"ELENA",3.5282297134399414,63749864.01641869,60490646.16079319,63.65650331913527,62.72685514428766,62.55283273759127,62.50520771267114,62.87465395483099,62.15106796778517,61.077511296364854,59.92425210541753,1.761076458533e+18,62.74745559692383,13.402969360351562,13.021748542785645,0.0,true,true,false,false,false,false,false,true,false,63914873.0,58802546.0,8.561739444592115,-0.016805664045064242,-0.1727601213409581,1.0935647464524958,0.9535073622798378,null,null,true,true,true,3.481453745705423,2.4947012531353003,94.13688936854341,98.5395864894009,99.92386431943072,98.84916108235659,98.11181044140552,99.72257112795452,100.59106473793055,98.27266576983557,98.2662092260851,100.51447904620045,97.14170568675065,98.11181044140552,62.74745559692383,53.61187744140625,85.44071935888114,84.22058178820893,2.9321005993204987,true,13.021748542785645,true,13.021748542785645,true,null,false,null,false,null,false,13.021748542785645,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-21T19:52:42.533000000Z"]
[1761079242533000000,1829.258056640625,4.615943431854248,59.3586540222168,"ELENA",3.517153739929199,62440412.88062953,59258206.36565778,62.49243132894486,61.438325516168334,61.232274794734295,61.23866101127372,61.543218976952744,60.77417413743188,59.67500911721199,58.588679494193755,1.761079338533e+18,61.822265625,13.118497848510742,13.127426147460938,0.0,true,true,false,false,false,false,false,false,false,62189193.0,57335718.0,8.480886652546678,-0.18507351505684108,-0.22778761926438568,1.1038135658831036,0.9760576054585937,null,null,true,true,true,3.4162720290930544,2.523396529591502,93.75324058972404,98.31322643340924,100.01042949418559,98.75039874042197,98.17959035266422,99.66462184686362,100.49732956379134,98.19139455892187,97.98350535030809,100.50781092693488,96.96439365571636,98.17959035266422,61.822265625,52.47399139404297,84.87879061621332,83.96855471638273,2.8685942480094804,true,13.127426147460938,true,13.127426147460938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-21T20:40:42.533000000Z"]
[1761094315733000000,1843.478515625,4.345541477203369,59.918789863586426,"ELENA",3.495617151260376,63022586.554826014,59437457.55550773,63.08336158681693,62.08431368855542,61.930677053042395,61.91874396504898,62.381026065943594,61.635690343592415,60.27477804611525,59.52515232892001,1.761094411733e+18,62.24385452270508,13.32433032989502,13.299036026000977,0.0,true,true,false,false,false,false,false,false,false,62987320.0,58457410.0,8.543180112946683,-0.05038735506947861,-0.2011737250177996,1.103289141743634,0.9577082124776494,null,null,true,true,true,3.421974330166229,2.357250947256137,94.35951228914772,98.41630522988761,99.98073153958386,98.80518842129452,98.75631940673142,99.75253550150568,100.74659476483494,97.79200607652699,98.17275981371382,100.72718244710208,96.62357586487627,98.75631940673142,62.24385452270508,53.29732131958008,85.62664013704114,84.48712937757914,2.8911278795950888,true,13.299036026000977,true,13.299036026000977,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-22T00:51:55.733000000Z"]
[1761097194533000000,1849.772216796875,4.463659286499023,60.395331382751465,"ELENA",3.546032667160034,63476212.43692353,59683944.872395664,63.53726552902153,62.36108022038596,62.408410983364035,62.34191901141489,62.51822451301177,61.68332128420426,61.34387452717634,60.10965845119037,1.761097290533e+18,62.854923248291016,13.353631019592285,13.45266056060791,0.0,false,true,false,false,false,false,false,false,false,63267743.0,58284842.0,8.355904493289488,-0.05669655548282609,-0.1536686349118652,1.097493382283792,0.9500528362279669,null,null,true,true,true,3.4348697073115684,2.413085917264148,94.60535947008051,98.1488260490242,99.89345671376432,98.66454424240128,97.98803697109287,100.07589792032276,100.28280409777666,99.44969442312626,98.2233189668166,100.17595950276159,98.12158775303828,97.98803697109287,62.854923248291016,53.41452407836914,84.98065277618718,84.0680246995699,2.8876271139407343,true,null,false,13.45266056060791,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-22T01:39:54.533000000Z"]
[1761112055333000000,1843.8497314453125,4.551413059234619,60.196332931518555,"ELENA",3.5304293632507324,63648938.32564804,59983389.20542955,63.615810598047325,62.56865611382744,62.53582724199164,62.50938620776204,62.70464222381434,61.86831016091696,61.528568413728365,59.579331956258216,1.761112151333e+18,62.51215744018555,13.157475471496582,13.302574157714844,0.0,false,true,false,false,false,false,false,false,false,63763876.0,58780975.0,8.611980303893349,-0.010409831569796383,-0.06472289608693639,1.093900715860277,0.9458061013021395,null,null,true,true,true,3.4501624244716353,2.468429493799892,93.65491282144724,98.35393988636525,99.95771858245789,98.66623581087948,96.83198145556848,99.94753144165975,100.31236271526221,99.45086305686233,98.30233499203604,100.26994922633621,98.12442305963862,96.83198145556848,62.51215744018555,52.62990188598633,84.1914661741518,82.7308516408369,2.85434875675753,true,null,false,13.302574157714844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-22T05:47:35.333000000Z"]
[1761118634933000000,1671.7529296875,3.8922650814056396,55.16583442687988,"ELENA",3.1638078689575195,57925334.16925766,55397229.85849003,57.933796989284176,57.06179149781308,56.96303533202261,56.95240200708142,57.29269929981374,56.6593844561198,55.822838520426934,54.76351071616588,1.761118730933e+18,57.52552032470703,12.449934959411621,11.332347869873047,0.0,false,true,false,false,false,false,false,false,false,58176987.0,54358920.0,7.721704173986683,0.00528359744012682,-0.16877037248282192,1.0520976585522213,0.9264554468723991,null,null,true,true,true,3.465452098840569,2.3282537821741514,94.52774297927566,98.49482420143741,99.9813329383183,98.8945976512997,98.102339772863,99.82693118600342,100.59751174795053,98.52355272877922,98.32436037734395,100.57873314838228,97.43447106289233,98.102339772863,57.52552032470703,49.799739837646484,86.5698207622429,85.95973753775846,2.978893528660095,true,null,false,11.332347869873047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-22T07:37:14.933000000Z"]
[1761127178933000000,1841.9085693359375,4.553652286529541,57.47004508972168,"ELENA",3.55324387550354,63812182.13254809,58665220.60528186,null,null,null,null,null,null,null,null,1.761127314533e+18,59.649253845214844,12.865382194519043,12.927309036254883,0.0,false,false,false,false,false,false,false,false,false,60355658.0,56365023.0,8.446354962560017,0.08374768277748715,-0.18925481028644137,1.0982519168677896,0.9448316345359999,null,null,true,true,true,null,2.472246648035992,null,null,null,null,null,null,null,null,null,null,null,null,59.649253845214844,51.46152877807617,86.27354989488187,null,2.7939241738057374,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,132.0,"2025-10-22T09:59:38.933000000Z"]
[1761143191733000000,1858.0806884765625,4.469436168670654,58.63767623901367,"ELENA",3.4097259044647217,62029149.552622415,59151047.447197616,62.08610891129101,61.13554845886144,60.90677813006377,60.79038141736737,61.138950808713155,60.41250683470565,59.44903201251705,58.196634119549515,1.761143287733e+18,61.45222473144531,12.901144027709961,13.108657836914062,0.0,false,false,false,false,false,false,false,true,false,62491187.0,56969011.0,8.068545259881592,0.10021412847515462,-0.15391691931763482,1.1003983625893583,0.948213005513262,null,null,true,true,true,3.3414108061257184,2.405404779452898,93.73535423632556,98.468964364013,99.80889366295514,98.81181478517624,97.89332500367064,99.62579819014528,100.57339563137894,98.4051732452938,98.10049171721766,100.38119349894619,97.2359375261715,97.89332500367064,61.45222473144531,51.604576110839844,83.97511454851139,83.11774890672045,2.777305443777598,true,null,false,null,false,null,false,null,false,null,false,13.108657836914062,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-22T14:26:31.733000000Z"]
[1761146159333000000,1820.036376953125,4.484930992126465,58.47440242767334,"ELENA",3.4859886169433594,61417263.742529295,57693972.90799429,61.58179854560889,60.51039259179144,60.46935534097174,60.425395563959704,60.61186317742919,59.62810550272954,59.08150894097911,58.393032113309374,1.761146255333e+18,60.7385139465332,13.00928020477295,13.105321884155273,0.0,false,false,false,false,false,false,false,true,false,61434208.0,56645446.0,8.42542298198686,-0.06651312103503786,-0.27984492670384853,1.1101569739759298,0.9866037897961297,null,null,true,true,true,3.383547676596517,2.4641985451052193,94.82190110128427,98.2601905447371,99.92730238851703,98.37695523099184,98.83469999326269,99.93218148311061,100.30859146511024,99.08332395077451,98.19355194081697,100.23566951500291,97.47515724443205,98.83469999326269,60.7385139465332,52.0371208190918,85.67401050493093,84.50081363010518,2.8591253162865775,true,null,false,null,false,null,false,null,false,null,false,13.105321884155273,true,null,false,null,false,null,98.0,98.0,98.0,"2025-10-22T15:15:59.333000000Z"]
[1761160130933000000,1842.6759033203125,4.439327239990234,58.19094657897949,"ELENA",3.6122865676879883,61508309.534044825,58137477.45770603,61.59812742769469,60.58212399038403,60.56125356068134,60.56398515068637,60.646770868710334,59.9471271259234,59.99908425448049,58.50185094664484,1.761160226933e+18,61.04966354370117,13.093446731567383,13.210769653320312,0.0,false,false,false,false,false,false,false,true,false,62124480.0,57206292.0,8.591392917146685,0.045992125970413175,-0.20007509179916,1.112037594310036,0.9888423536748986,null,null,true,true,true,3.34286280711118,2.4091741971504717,94.97342433877665,98.35059363045853,100.00451045816332,98.84636274484994,97.50457306734003,99.96555018489282,100.13669133201519,100.08667159053002,98.31671203279603,100.14120795558385,98.93203445962199,97.50457306734003,61.04966354370117,52.37378692626953,85.7888215694732,85.02496603934445,2.842267966488157,true,null,false,null,false,null,false,null,false,null,false,13.210769653320312,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-22T19:08:50.933000000Z"]
[1761175106933000000,1823.7919921875,4.287135124206543,58.092384338378906,"ELENA",3.4779999256134033,60967688.25972002,58284008.59573104,60.87434000002216,59.96320519736713,59.78886743368743,59.771578336741534,60.000572982042044,59.40263328926739,58.34046214504038,57.25906743034855,1.761175202933e+18,59.931175231933594,13.060663223266602,13.181844711303711,0.0,false,false,false,false,false,false,false,false,false,61089072.0,57012153.0,8.453259892520018,0.05715377393214588,-0.18197855072621402,1.1098913019951506,1.0045423350072504,null,null,true,true,true,3.3377896306589223,2.350671097675152,94.06108950064626,98.503253090457,99.97108308337657,99.0034433621932,98.14640701336344,99.7092587644275,100.38311627645233,98.21191235907901,98.2168635153427,100.35408857441466,97.2331750273476,98.14640701336344,59.931175231933594,52.242652893066406,87.17108031151966,85.82048346322505,2.864507198016881,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-22T23:18:26.933000000Z"]
[1761177986933000000,1833.4967041015625,4.431841850280762,58.45663070678711,"ELENA",3.4595868587493896,61432979.11275465,57972557.51336817,61.53286477211557,60.49929341447174,60.37885396247267,60.39595655106046,60.419795218810116,59.61451125526501,58.92032722599908,57.27271955731681,1.761178082933e+18,60.69485855102539,12.852184295654297,13.036545753479004,0.0,true,false,false,false,false,false,false,false,false,60873362.0,56214026.0,8.543044672693352,-0.015614990610688634,-0.2119636925816357,1.112071620280345,1.0104213748507025,null,null,true,true,true,3.3560390173849526,2.417152886267348,93.07663436348034,98.32029377882596,100.02832546076218,98.66718521532756,97.20366850244638,99.80092420059528,100.03947063530569,98.83554521432964,98.12456186800868,100.06780727630719,97.51825045520145,97.20366850244638,60.69485855102539,51.40873718261719,84.70031631987167,83.546796290092,2.803863081270612,true,13.036545753479004,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-23T00:06:26.933000000Z"]
[1761192914933000000,1839.19384765625,4.26090669631958,58.446412086486816,"ELENA",3.3682239055633545,61667539.376215875,57750091.86976192,61.56818164385405,60.73405523200067,60.646812666505106,60.61951389519772,61.075095119044455,60.09113746559225,59.56539913696046,58.16817345118395,1.761193010933e+18,61.01674270629883,12.79847526550293,12.86765193939209,0.0,true,false,false,false,false,false,false,false,false,61693060.0,55588467.0,7.9769761488000155,0.016496260314609025,-0.15452952374368437,1.0984204674977276,0.9858065834900549,null,null,true,true,true,3.3475634839858,2.3167251792133845,94.47765371350786,98.64519888425738,99.95498729429113,98.38893799259039,97.65429980152767,99.85635313637084,100.75154219255926,99.12509839086866,98.5034981499394,100.70619119737498,97.52813159088598,97.65429980152767,61.01674270629883,51.19390106201172,83.9013995034627,83.14993182378983,2.7834967546922758,true,12.86765193939209,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-23T04:15:14.933000000Z"]
[1761199603733000000,1819.9163818359375,4.30499792098999,57.7849006652832,"ELENA",3.4259047508239746,61445148.48875158,57791566.24459114,61.50290778231932,60.31769797492189,60.29830581640299,60.289165947070536,60.40190819527236,59.59090679775736,59.46019756225163,58.386524857255715,1.761199699733e+18,60.978050231933594,12.93017578125,12.878270149230957,0.0,false,false,false,false,false,false,false,false,false,61089072.0,56602304.0,8.223813113684225,0.11364742218363512,-0.2279661636601224,1.1064509684547166,0.9884205515215383,null,null,true,true,true,3.3794359123398285,2.3654921533521747,94.93295026619946,98.07292069572986,99.9848422452195,98.6573248730932,98.19430013855599,99.96784996913017,100.18700250108088,99.78065573670604,98.04139022145124,100.17181640091984,98.44092569066478,98.19430013855599,60.978050231933594,51.720703125,84.81855836366901,84.09472818432907,2.8419274446457803,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-23T06:06:43.733000000Z"]
[1761202542533000000,1833.1143798828125,4.578092098236084,58.917646408081055,"ELENA",3.4320833683013916,62076027.343370765,58679551.11605541,62.04290600440662,61.09554254332985,60.94656288051929,60.92234781655564,61.57275427161588,60.6610472131809,60.330344044810666,58.86240028510054,1.761202638533e+18,61.3280029296875,12.868896484375,13.004986763000488,0.0,false,false,false,false,false,false,false,false,false,61822486.0,56408165.0,8.170493148453348,-0.08166649994292526,-0.1855797050133041,1.1073387504315322,0.9885822783254992,null,null,true,true,true,3.38456272479696,2.4974394115705714,94.87369963121944,98.47305111561106,99.96026836819146,98.5193011597091,97.56682348998407,99.75615297514561,101.0675991296637,99.45483438950856,98.2329275101823,101.02744332329976,97.98220781008989,97.56682348998407,61.3280029296875,51.4755859375,83.93488044363146,82.96772226279009,2.8080946013194623,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-10-23T06:55:42.533000000Z"]
[1761228323333000000,1861.77783203125,4.562372207641602,59.47498321533203,"ELENA",3.5137155055999756,62328682.90135574,59120483.28667163,62.37549465481887,61.32500561318113,61.23389469684075,61.238283055905804,61.59047722936545,60.82095878610328,59.83353924327142,58.59167048404672,1.761228419333e+18,61.721134185791016,13.15758991241455,12.76141357421875,0.0,false,true,false,true,false,false,false,true,false,62383332.0,57314147.0,8.570671910866679,-0.0006992534684899623,-0.18919129780761126,1.1226292062255099,0.9911642578401784,null,null,true,true,true,3.35031890388154,2.4505459938063234,93.93379693145275,98.31586258762185,100.00716655226125,98.75058860090262,97.92446046994563,99.85142942030029,100.57512091437657,98.37651434219502,98.16979414063864,100.58232868297874,97.14738695796898,97.92446046994563,61.721134185791016,52.6303596496582,85.27121276033579,84.37666096423044,2.8268872227486486,true,null,false,12.76141357421875,true,null,false,12.76141357421875,true,null,false,12.76141357421875,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-23T14:05:23.333000000Z"]
[1761231264533000000,1814.011474609375,4.536406993865967,59.41336631774902,"ELENA",3.57493257522583,62824040.29151199,58885051.951594405,62.76380814454194,61.8131061682325,61.77690553408021,61.76363887226332,62.10828579066413,61.08578109367394,60.76169296973773,59.47511410259252,1.761231360533e+18,62.2242431640625,13.263648986816406,13.272175788879395,0.0,false,true,false,false,false,false,false,true,false,62728468.0,57486715.0,10.406746497613337,0.015922997657372113,-0.22353961302999728,1.1148672346439459,0.9453288472551298,null,null,true,true,true,3.4599454867316837,2.500759811810356,94.76020633678614,98.48527040596386,99.9785248844982,98.35367425783326,97.88258225822314,99.94143534212022,100.55800941248553,99.46945407239825,98.42759284428863,100.53641446381789,97.83186284441163,97.88258225822314,62.2242431640625,53.054595947265625,85.2635456045325,84.53055592975417,2.924711154800731,true,null,false,13.272175788879395,true,null,false,null,false,null,false,13.272175788879395,true,null,false,null,false,null,94.0,94.0,94.0,"2025-10-23T14:54:24.533000000Z"]
[1761237886133000000,1847.4532470703125,4.612854957580566,60.0078010559082,"ELENA",3.523880958557129,62888048.055261336,59821926.18528839,62.83055398080756,61.852855849975384,61.72243351280407,61.72057864040458,62.08767767058964,61.37148280377494,60.3824364334883,59.248575784488665,1.761237982133e+18,62.052310943603516,13.25757122039795,12.816587448120117,0.0,true,true,false,false,false,false,false,true,false,63461882.0,58176987.0,8.632832465333339,0.025921513169704324,-0.2199491108419981,1.1086316041823112,0.9381479255075982,null,null,true,true,true,3.400927957470324,2.4968723646433935,94.29898676778649,98.44391292311249,99.99699481648094,98.84647824868806,98.12220122941116,99.78914096143329,100.59477574298816,98.38842679840579,98.23633503479537,100.59175268536649,97.25349489451254,98.12220122941116,62.052310943603516,53.0302848815918,85.46061230465466,84.40206479444797,2.870453418276598,true,12.816587448120117,true,12.816587448120117,true,null,false,null,false,null,false,12.816587448120117,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-23T16:44:46.133000000Z"]
[1761252755333000000,1856.958984375,4.545469760894775,58.983917236328125,"ELENA",3.4909863471984863,61906405.17928973,58700905.48381181,61.793356626377275,60.973709966813274,60.88313442255815,60.88133381734819,61.099788231744675,60.416249105977826,59.21552584728258,58.01560584621461,1.761252851333e+18,61.11005783081055,12.50739860534668,12.6195650100708,0.0,false,true,true,false,false,false,false,false,false,61779344.0,54639343.0,10.496068756157902,0.037572556629793766,-0.2092555884520996,1.115905713447876,0.9820469944250291,null,null,true,true,true,3.3276640543127116,2.447802993572662,93.88647746876065,98.67356831816105,99.99704252215818,98.88127414914392,97.97363954149023,99.85145147916303,100.35882002035612,98.01258224986952,98.52699019196736,100.3558519304917,96.91609015514867,97.97363954149023,61.11005783081055,50.02959442138672,81.86802008909692,80.96273960950514,2.694167983372302,true,null,false,12.6195650100708,true,12.6195650100708,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-23T20:52:35.333000000Z"]
[1761255635333000000,1825.1417236328125,4.528538703918457,59.99275207519531,"ELENA",3.5784804821014404,63234855.050179616,60216035.18272132,63.089750957510546,62.223776646834935,62.134889127766414,62.05251554522602,62.448809842001936,61.63756798853832,60.649699146567265,59.30460287091718,1.761255731333e+18,62.59334182739258,13.194397926330566,13.282308578491211,0.0,true,false,true,false,false,false,false,false,false,63138317.0,57723996.0,10.21336032230667,-0.05620997652688555,-0.11149149483825978,1.0980381275510445,0.9547173345725924,null,null,true,true,true,3.4567042186693846,2.481198388750178,94.00037560911824,98.62739304319203,99.86742781117545,98.70094905648948,97.78218804944193,99.85714862732775,100.63864340275953,98.39729425704344,98.48650245839897,100.50522455039714,97.1190632776085,97.78218804944193,62.59334182739258,52.777591705322266,84.31822006062845,83.6547789527125,2.891698273176961,true,13.282308578491211,true,null,false,13.282308578491211,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-23T21:40:35.333000000Z"]
[1761270502133000000,1870.0452880859375,4.489990711212158,58.86913299560547,"ELENA",3.54508376121521,62034077.21312872,58672455.0333515,61.94292760563324,61.005817419301366,60.92672906728677,61.0129258370913,61.13990624574966,60.342891725596836,59.10597349187234,58.07802641373381,1.761270598133e+18,61.15909194946289,13.056069374084473,13.13630199432373,0.0,true,false,true,false,false,false,false,false,false,62232335.0,57012153.0,8.478586693276329,-0.11750096346251392,-0.25041034481682073,1.1122603513027152,0.9757860168728817,null,null,true,true,true,3.312375801819975,2.4010064033303893,93.76054484136468,98.48713933526344,100.14147611585933,98.69640866482645,98.26084062674327,99.87035932742117,100.20812050383783,97.95018402606681,98.35945994542556,100.3498910605023,96.67331391431647,98.26084062674327,61.15909194946289,52.22427749633789,85.39086476217136,84.3103151804993,2.792674478477012,true,13.13630199432373,true,null,false,13.13630199432373,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-24T01:48:22.133000000Z"]
[1761279559733000000,1827.97265625,4.5566911697387695,58.23302745819092,"ELENA",3.5351037979125977,61592189.78496967,58580662.27329884,61.47472953501416,60.69460708561914,60.60421047013687,60.609692780615276,61.00170516056642,60.31351069943323,59.489109978264935,58.25416231627253,1.761279655733e+18,60.883975982666016,12.742385864257812,13.012431144714355,0.0,false,false,true,false,false,false,false,false,false,62340190.0,56796443.0,10.607035482440015,-0.01571476968814435,-0.22836234030487118,1.1148710783934144,0.9669106996685168,null,null,true,true,true,3.36300049811066,2.4927567456542854,94.76115268322198,98.73098677245797,100.0090460884415,98.87184389465548,97.92407776407546,99.85106318366185,100.64678166472494,98.63314088069484,98.58393998401982,100.65588626160786,97.52040507995623,97.92407776407546,60.883975982666016,50.96954345703125,83.7158589503789,82.91137487315096,2.7883099499744635,true,null,false,null,false,13.012431144714355,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-24T04:19:19.733000000Z"]
[1761282520133000000,1842.294189453125,4.613489627838135,0.0,"ELENA",3.4794466495513916,69866.85366603351,153512.97038544388,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.761282616133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,false,366707.0,0.0,4.174147362333348,-0.03592951875748047,-0.17131979117029897,1.11221162935415,0.9735979380065525,null,null,true,false,false,0.0,2.5042089663256353,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2025-10-24T05:08:40.133000000Z"]
[1761298252133000000,1776.4796142578125,3.8859262466430664,36.38782978057861,"ELENA",2.7641289234161377,37464379.328560434,35685215.72623643,37.67003891642388,36.9938825198541,37.03057264002142,37.02881449642633,37.12072637720451,36.66527833402919,36.92886038950589,35.51295849780832,1.761298348133e+18,36.84749984741211,8.451512336730957,8.412055015563965,0.0,true,false,true,false,false,false,false,true,false,38094386.0,36670700.0,8.439849940853348,-2.1022957546674395,-0.12253907018139458,1.4963407652599214,0.9671948334020174,null,null,true,true,true,2.1204881054693034,2.187430812858807,94.27375049067155,98.20505522155173,99.99525218361546,98.77306268593115,96.16586627162768,100.09917888490787,100.24821718444986,100.71888737097645,98.30245390024363,100.24345758316915,99.48312975950697,96.16586627162768,36.84749984741211,33.80604934692383,91.74584296605434,89.74253894966013,1.9029798639737,true,8.412055015563965,true,null,false,8.412055015563965,true,null,false,null,false,8.412055015563965,true,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-10-24T09:30:52.133000000Z"]
[1761301226933000000,1814.0704345703125,4.416681289672852,58.29528331756592,"ELENA",3.39729905128479,61205071.36440357,57920318.946455315,61.16921615664334,60.3495308485319,60.36601153479947,60.45911091604244,60.51890976612944,59.72482508044611,58.82702646617175,57.175762206824544,1.761301322933e+18,60.73399353027344,12.971672058105469,12.703973770141602,0.0,false,false,true,true,false,false,false,true,false,61628347.0,57400431.0,8.232518892120018,0.038634902909864634,-0.20089540973249953,1.120682457280846,1.0025088560706847,null,null,true,true,true,3.3719317062312473,2.4346801565723126,93.4714645687264,98.65997088141137,100.15422483426673,98.68787344525536,97.19301763400065,100.02730872309336,100.09890792170273,98.49677481170507,98.68691365966338,100.25328529654776,97.20437247383366,97.19301763400065,60.73399353027344,51.886688232421875,85.43269628162761,84.82483754499881,2.860235591938962,true,null,false,null,false,12.703973770141602,true,12.703973770141602,true,null,false,12.703973770141602,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-24T10:20:26.933000000Z"]
[1761308720933000000,1823.7572021484375,4.4859619140625,58.71150493621826,"ELENA",3.5016093254089355,62228484.24656676,58834350.43697189,62.083647576182145,61.28297301640664,61.305156093781875,61.37908567177814,61.50676635205488,60.61483440187957,59.76608108930558,58.13392865222163,1.761308816933e+18,61.504310607910156,13.013761520385742,13.175625801086426,0.0,false,false,false,false,false,false,false,true,false,62728468.0,57680854.0,8.45312693961335,-0.041727470277014546,-0.20332659657586466,1.1043457605866849,0.9770999071897101,null,null,true,true,true,3.404161886409323,2.459736366648976,93.63806883428705,98.71032938457263,100.12059275712988,98.5498636929309,97.2690991155249,100.03619778265211,100.20801984728074,98.59975974371767,98.74606033505844,100.32886346127982,97.1699288289911,97.2690991155249,61.504310607910156,52.05504608154297,84.63641908514961,83.84662969047817,2.8542750109620214,true,null,false,null,false,null,false,null,false,null,false,13.175625801086426,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-24T12:25:20.933000000Z"]
[1761333844133000000,1854.935302734375,4.377925872802734,59.04322147369385,"ELENA",3.5756547451019287,61647999.43056374,58079028.69098716,61.762721589299495,60.73748604282927,60.81697297680066,60.843161321994174,60.95098837167833,60.013933672181494,59.64948554521514,58.94625155353597,1.761333940133e+18,61.208740234375,13.047210693359375,13.164130210876465,0.0,false,true,false,false,false,false,false,false,false,62167622.0,57831851.0,8.798454483413343,0.024382310527361038,-0.2204992761921272,1.1133394625224797,0.9894924892514857,null,null,true,true,true,3.329642899040984,2.3601501714637694,95.43985439227879,98.3400415006196,100.04306091525388,98.46260950883571,98.82105606569547,100.13086964764288,100.17722131352365,99.39272748065957,98.46873876642333,100.22035854189714,97.86467313946308,98.82105606569547,61.208740234375,52.1888427734375,85.26371000873516,84.49893630088884,2.8135128323077097,true,null,false,13.164130210876465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-24T19:24:04.133000000Z"]
[1761346012133000000,1819.752685546875,4.344743728637695,58.3425235748291,"ELENA",3.5611891746520996,60920907.46251666,57619822.34764737,61.061325132660855,60.05593153970089,60.05911644086034,60.05515157676861,60.19696842060312,59.44034652793314,59.36525795317863,58.136509565145,1.761346108133e+18,60.29267120361328,13.028441429138184,13.134519577026367,0.0,false,true,true,false,false,false,false,false,false,61024359.0,57357289.0,9.178183368706682,-0.05474070559550746,-0.27704697381855886,1.1134511529708369,1.0076954962833322,null,null,true,true,true,3.3554738299128055,2.387546265569602,95.2100358759633,98.3534690890254,99.99339839756777,98.74308970614038,97.93018942324358,100.00530322497345,100.23614434417543,99.87367406292084,98.35868499476038,100.22952715243241,98.61835157276819,97.93018942324358,60.29267120361328,52.113765716552734,86.43466059176626,85.3466013116014,2.8637828717308045,true,null,false,13.134519577026367,true,13.134519577026367,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-24T22:46:52.133000000Z"]
[1761360985733000000,1784.1488037109375,4.363804817199707,58.016390800476074,"ELENA",3.4598605632781982,60814909.4189305,57726019.01220794,60.872403741038276,60.01255324234544,59.96242920963052,60.04939197262547,59.96823366192057,59.33657205242023,58.19405793244632,56.96225774553644,1.761361081733e+18,60.19817352294922,12.928424835205078,13.133386611938477,0.0,true,true,false,false,false,false,false,false,false,61196927.0,57249434.0,8.598701121106679,-0.09095967472044696,-0.20349403190912405,1.1047326024303197,0.9787590745433417,null,null,true,true,true,3.4118456719768453,2.4458749226091556,93.57648826858181,98.58745433751756,100.14502875240584,98.94667297846152,97.88328872281119,99.91647742012825,99.86484740637857,98.07451950718594,98.50511155222496,100.00968014866403,97.04147409197273,97.88328872281119,60.19817352294922,51.71369934082031,85.90576144491429,84.95425868316178,2.8985081980414686,true,13.133386611938477,true,13.133386611938477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-25T02:56:25.733000000Z"]
[1761363865733000000,1828.1873779296875,4.4410529136657715,58.69466304779053,"ELENA",3.467672348022461,61413942.13322791,58551121.222802304,61.45748232869061,60.57800406143532,60.51473407906141,60.62723603367081,60.65818670061276,59.99111756825135,58.8245866011017,57.80964024278323,1.761363961733e+18,60.76428985595703,13.06989860534668,13.100726127624512,0.0,false,true,true,false,false,false,false,false,false,61412637.0,57486715.0,10.658700965480008,0.041457995620536106,-0.2594380739438548,1.0986140502601545,0.977105859491762,null,null,true,true,true,3.3616621069929673,2.4292110137501317,94.06444594264735,98.56896469895787,100.18590836813794,98.90028177786813,98.27462219972583,99.8955561785929,100.05105076359536,98.05549385569873,98.46601550550487,100.23705403937481,96.97715972196622,98.27462219972583,60.76428985595703,52.27959442138672,86.0367076539799,85.06628068781251,2.859640923710469,true,null,false,13.100726127624512,true,13.100726127624512,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-25T03:44:25.733000000Z"]
[1761370432133000000,1822.186279296875,4.387005805969238,59.751482009887695,"ELENA",3.5552637577056885,62490576.88088565,58581292.45190302,62.57818765392976,61.64736027692929,61.63563521972226,61.61957340847372,62.223720466155996,60.947532016702645,60.75026659133551,59.187555293919154,1.761370528133e+18,61.74915313720703,13.252681732177734,13.309550285339355,0.0,false,true,false,false,false,false,false,false,false,62944178.0,58651549.0,10.882894299160009,-0.052126844605121715,-0.21322160493017675,1.0966308732762124,0.9690616302140911,null,null,true,true,true,3.434236574214396,2.407550674600649,94.58176644750165,98.51253701665486,99.97394070623061,97.94903223418233,97.4276470127635,99.98098043913906,100.98044667345782,99.67633566308628,98.49380036472132,100.95413188220952,97.63200614848816,97.4276470127635,61.74915313720703,53.01072692871094,85.84850841746889,84.7111891796406,2.9091826412591653,true,null,false,13.309550285339355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-25T05:33:52.133000000Z"]
[1761385255733000000,1803.489990234375,4.330089569091797,58.66363048553467,"ELENA",3.461928606033325,61143228.83499022,57750273.44445866,61.17034352667326,60.186048789499104,60.21053317262069,60.238446319912164,60.386000861142165,59.52905577462493,59.4249146691107,58.47982028795019,1.761385351733e+18,60.77280807495117,12.92471981048584,12.987292289733887,0.0,false,false,false,false,false,false,false,true,false,61800915.0,57443573.0,8.51542008217334,-0.14013924310225384,-0.24312748271052514,1.1002488512669313,1.0036175659236746,null,null,true,true,true,3.3917761594409392,2.400950153612482,95.60158880332285,98.39089552154476,100.0463592428445,98.58088783112532,98.4095990942133,100.0406811605248,100.24495077520157,99.82505836156967,98.43092207969367,100.2914235753708,98.4084288107744,98.4095990942133,60.77280807495117,51.69887924194336,85.06909731434999,84.5162480073373,2.866601950766844,true,null,false,null,false,null,false,null,false,null,false,12.987292289733887,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-25T09:40:55.733000000Z"]
[1761388063733000000,1810.129150390625,4.4136433601379395,58.18638324737549,"ELENA",3.406890869140625,61001651.045554325,58107762.039566986,61.18808589895801,60.21182793681601,60.297092404291824,60.24433041693273,60.49686541574675,59.610779497646895,59.977674832776465,58.04892407078322,1.761388159733e+18,60.54808807373047,12.98322582244873,13.083138465881348,0.0,false,false,false,false,false,false,false,true,false,61498921.0,57033724.0,8.285834906460535,-0.1652748255340816,-0.20182865311181358,1.1065802810484469,1.0003018055529191,null,null,true,true,true,3.380316033568856,2.438303012348858,94.8696518577839,98.40449664702025,99.91249663084031,98.53531928966817,96.78421884914547,100.14160750536472,100.41918467192896,100.61548488079082,98.5438447998888,100.33131450205832,99.14178928213504,96.78421884914547,60.54808807373047,51.93290328979492,85.77133472250242,84.8742079880608,2.869016460984998,true,null,false,null,false,null,false,null,false,null,false,13.083138465881348,true,null,false,null,false,null,93.0,93.0,93.0,"2025-10-25T10:27:43.733000000Z"]
[1761394464533000000,1823.8548583984375,4.489704608917236,58.70652198791504,"ELENA",3.4194321632385254,61206041.41569595,58487606.422025464,61.22768032211623,60.45606463365089,60.38449546360114,60.37394878344697,60.664350267973056,59.961108025830356,59.05234151442088,57.874243448700994,1.761394560533e+18,60.79850769042969,12.994876861572266,13.15845775604248,0.0,false,false,false,false,false,false,false,true,false,61779344.0,57184721.0,8.487794009040009,-0.047802871831437284,-0.17103606575740385,1.1133657481545045,1.0033625274937605,null,null,true,true,true,3.3570478506102974,2.4616567421706645,94.52300519018041,98.73976004904007,99.98253412556784,98.84076522861241,98.00499347611442,99.88161788154184,100.48100462265226,98.4844067407527,98.62286982933351,100.46345473655668,97.34274125341912,98.00499347611442,60.79850769042969,51.97950744628906,85.49470936187332,84.89543809732311,2.849980479912381,true,null,false,null,false,null,false,null,false,null,false,13.15845775604248,true,null,false,null,false,null,93.0,93.0,93.0,"2025-10-25T12:14:24.533000000Z"]
[1761430982933000000,1811.1669921875,4.266331195831299,58.552865982055664,"ELENA",3.4655208587646484,60841944.73210786,57362053.48202775,61.00842713290066,59.935315373944285,60.010527895126465,60.046235031696426,60.351666620440156,59.266135505240605,59.060040198786986,58.009364407704375,1.761431078933e+18,60.234134674072266,13.010748863220215,13.1571044921875,0.0,false,true,false,false,false,false,false,false,false,61304782.0,57486715.0,8.418861604880005,-0.0031801049225186695,-0.253405286301444,1.1103949240249487,0.9960196705956259,null,null,true,true,true,3.368459528914869,2.355570311425833,95.084182847948,98.24104339451547,100.05950145386551,98.20132371484188,98.2210039350698,100.12548948931514,100.50866068219348,99.6522545215802,98.36432557816912,100.56846479656012,97.85983305187513,98.2210039350698,60.234134674072266,52.04299545288086,86.4011672691676,85.30460118158838,2.873450967104039,true,null,false,13.1571044921875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-25T22:23:02.933000000Z"]
[1761433952933000000,1857.4859619140625,4.540365695953369,58.178467750549316,"ELENA",3.454289674758911,61037510.89649558,57711486.36888729,61.175190743856696,60.18749946356395,60.27183940916945,60.22116148320713,60.2254265833886,59.47724812732586,59.66891979287102,57.79742497314859,1.761434048933e+18,60.62726593017578,13.138768196105957,13.1681489944458,0.0,false,true,false,false,false,false,false,false,false,61628347.0,57659283.0,8.411820827880005,0.030232975383990366,-0.1814866181464806,1.1166888587321904,1.0016896948079828,null,null,true,true,true,3.2934402734768553,2.444360705302295,94.47853659361527,98.3854708611727,99.91591773793682,98.75770335137966,96.86353494211231,100.14012867515214,100.00708239442153,100.32226048040226,98.52333711803267,99.9229941773209,99.07596040063406,96.86353494211231,60.62726593017578,52.55507278442383,86.68553987730756,85.90912777775276,2.8293658128252015,true,null,false,13.1681489944458,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-25T23:12:32.933000000Z"]
[1761448991333000000,1836.7786865234375,4.33742618560791,58.071770668029785,"ELENA",3.4397566318511963,61090980.410377085,58156771.645860106,61.083293246987814,60.1449655747728,60.10306808610353,60.20158952157052,60.429481846992964,59.615882010819846,58.631045192487434,57.164191086910286,1.761449087333e+18,60.4882698059082,13.0719633102417,13.13217830657959,0.0,false,true,true,false,false,false,false,false,false,61434208.0,57378860.0,8.632698092853339,0.05807267401203504,-0.21971266072548648,1.1074289853685104,1.005149363153976,null,null,true,true,true,3.3255663131960227,2.361431030004803,93.58400316723134,98.46385546302992,100.16392080904397,98.65363757671604,97.49816142495598,99.93033915928144,100.37854868489941,98.34802944263464,98.39526471351047,100.54309001401029,97.02390853017876,97.49816142495598,60.4882698059082,52.2878532409668,86.44296391473173,85.6009073209969,2.846714937657221,true,null,false,13.13217830657959,true,13.13217830657959,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-26T03:23:11.333000000Z"]
[1761451871333000000,1833.3590087890625,4.496649742126465,58.60450267791748,"ELENA",3.4834465980529785,61315661.65763077,58789192.93650742,61.271856271108696,60.389718275016904,60.3338884731433,60.33438581341621,60.74725930510855,59.9186134944601,59.056452227525035,57.6526024888625,1.761451967333e+18,60.685096740722656,13.126205444335938,13.10533332824707,0.0,false,true,true,false,false,false,false,false,false,61887199.0,57982848.0,8.722481730653337,-0.008991432523854476,-0.229887435739872,1.1096435326723135,1.0010821220128154,null,null,true,true,true,3.3420544463672113,2.452683691829955,94.09312202615155,98.56028844272547,100.00082431330965,98.63591243435937,97.62286814444259,99.90755081582041,100.68430876709202,98.56111278840794,98.46917026013512,100.68513872124993,97.21665290430424,97.62286814444259,60.685096740722656,52.50482177734375,86.5201253640096,85.69158007067131,2.86385926191419,true,null,false,13.10533332824707,true,13.10533332824707,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-26T04:11:11.333000000Z"]
[1761458437733000000,1823.52099609375,4.356040000915527,58.278822898864746,"ELENA",3.4601614475250244,61165904.041923866,57697403.155211955,61.165904041923866,60.28597931243067,60.34500956944582,60.27894840814815,60.375655603615776,59.59916696086192,59.49803080302872,58.32740385954228,1.761458533733e+18,60.77280807495117,13.020596504211426,13.073812484741211,0.0,false,true,false,false,false,false,false,false,false,61110643.0,57033724.0,8.406340630184214,0.05743686250821691,-0.25853816638259447,1.10093979592598,0.9908183429705559,null,null,true,true,true,3.3542747340420114,2.3888071539877003,95.35934238716386,98.56141302368377,99.89052754855952,98.71390441231523,98.03249464278598,100.09791705747904,100.16043278461466,99.83030608817131,98.65792145912631,100.05078470347193,98.54639292639914,98.03249464278598,60.77280807495117,52.0823860168457,85.70014726423771,85.14937665459468,2.856144027319336,true,null,false,13.073812484741211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-26T06:00:37.733000000Z"]
[1761473230133000000,1824.5244140625,4.45661735534668,58.854289054870605,"ELENA",3.4529476165771484,61844921.3348848,58470880.456078894,61.760581504608844,60.84858077368437,60.89152104319629,60.94983501869147,61.07045662870689,60.18471507882211,59.917975906828794,57.85398999657988,1.761473326133e+18,61.083770751953125,13.195956230163574,13.254343032836914,0.0,false,false,false,false,false,false,false,false,false,62361761.0,57961277.0,8.54995485249334,0.037050900862297106,-0.23666189909571006,1.102657092937577,0.9857806452287828,null,null,true,true,true,3.3850235726411713,2.442618646808645,93.67461993903436,98.5233287823619,100.09576698774501,98.54963987698689,96.55531436265741,100.0705690567733,100.19790309519038,99.55679914469317,98.59285576618527,100.29385960876829,98.11286703015028,96.55531436265741,61.083770751953125,52.7838249206543,86.41219143951842,85.46523305761838,2.8930182854130972,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-10-26T10:07:10.133000000Z"]
[1761476036933000000,1844.042236328125,4.444691181182861,58.982601165771484,"ELENA",3.498358964920044,62367553.67086838,59370741.99475225,62.28622471339157,61.42358162583116,61.368745849789384,61.3708400676021,61.81253409708147,60.95059117047974,60.129191912299774,58.36826121994611,1.761476132933e+18,61.71280288696289,13.13006591796875,13.268009185791016,0.0,false,false,false,false,false,false,false,false,false,62297048.0,58112274.0,8.453394520133338,0.0635846706401689,-0.22736292086872487,1.094762294301553,0.9570679040460733,null,null,true,true,true,3.3777005475436677,2.4102979279005963,93.70974318723945,98.61503391555704,100.00341251525305,98.60555316297504,97.0714213240683,99.91072520587319,100.71971318788016,98.65235227024705,98.52699554705083,100.72315026345548,97.27669766436388,97.0714213240683,61.71280288696289,52.520263671875,85.1043239246068,84.32083323968601,2.848105246030257,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-26T10:53:56.933000000Z"]
[1761482411333000000,1805.233154296875,4.52368688583374,58.601441383361816,"ELENA",3.526548147201538,61377013.43078465,58236587.310733445,61.4183451833499,60.5272743872225,60.558327065801194,60.625966995250266,60.813322018309236,59.81563997322849,59.10152370369547,57.436181803511374,1.761482507333e+18,60.90848159790039,12.831093788146973,13.066017150878906,0.0,false,false,false,false,false,false,false,false,false,61477350.0,56904298.0,8.595684952657901,-0.0667585419949049,-0.17854242810119814,1.1052905734989404,0.9903232346567609,null,null,true,true,true,3.402238931694775,2.505874033537614,93.51632909035449,98.549178110437,100.11169385405177,98.35943505145079,97.182235252456,100.05130361294651,100.30903428406124,98.80613787656098,98.59973739933675,100.42107331041521,97.18515901154291,97.182235252456,60.90848159790039,51.32437515258789,84.2647424564219,83.56521980423136,2.843088441535872,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-10-26T12:40:11.333000000Z"]
[1761493716533000000,1822.420654296875,4.536899089813232,58.01914691925049,"ELENA",3.5222220420837402,60920291.45457607,57648375.25156894,60.88222431881925,60.0314337165039,59.99031207286875,59.95556202807681,60.21113719034983,59.48145097912702,58.322213087562005,57.229200988479384,1.761493812533e+18,60.388832092285156,12.911015510559082,12.656641960144043,0.0,false,true,false,true,false,false,false,true,false,61089072.0,57357289.0,8.860615121399995,-0.09626722252683588,-0.2872661248212615,1.1043965949653993,1.0041183211732547,null,null,true,true,true,3.3407338846424994,2.489490600930253,93.99985238513915,98.60256320817051,99.9420739056171,98.78812086057103,98.1259077095692,99.93149981419843,100.42627431655688,98.05109345437486,98.53502026916779,100.36810129811103,96.86283270681928,98.1259077095692,60.388832092285156,51.64406204223633,85.51922640814576,84.8261748319085,2.833816765655655,true,null,false,12.656641960144043,true,null,false,12.656641960144043,true,null,false,12.656641960144043,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-26T15:48:36.533000000Z"]
[1761500398133000000,1797.2646484375,4.479811191558838,57.820777893066406,"ELENA",3.518355369567871,60645203.12564537,56746366.06295835,60.70843400365311,59.78460076427948,59.797226070757226,59.7602270112567,60.269892498758374,59.0614008759521,58.896964120728974,57.20652415912886,1.761500494133e+18,60.01420593261719,12.970013618469238,13.105988502502441,0.0,false,false,false,false,false,false,false,true,false,61175356.0,57723996.0,8.78464247289333,-0.07899168795743652,-0.22394711996513228,1.1118852723174142,1.0137905231367046,null,null,true,true,true,3.3778238534003107,2.4925718065246993,94.23159252582019,98.47824564323626,99.93812579289758,97.99486680214143,97.12983515052662,100.02111799078082,100.85285065501117,99.72158338138898,98.4990422700723,100.7904487533282,97.72203280757854,97.12983515052662,60.01420593261719,51.88005447387695,86.4462899536268,85.4577379985705,2.8866118586920555,true,null,false,null,false,null,false,null,false,null,false,13.105988502502441,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-26T17:39:58.133000000Z"]
[1761515264933000000,1838.5487060546875,4.635681629180908,58.85312557220459,"ELENA",3.521738052368164,61829222.32003214,57871974.596184716,61.59571023570924,60.70982725380518,60.70016806570721,60.6771191265831,61.28243463201409,60.109455679404896,59.765661791000824,58.338815890872866,1.761515360933e+18,60.804771423339844,13.157754898071289,13.246258735656738,0.0,false,false,false,false,false,false,false,false,false,62038196.0,58155416.0,8.88837512777333,-0.0590523865233713,-0.21423106606962836,1.1056631088058042,0.996022816894667,null,null,true,true,true,3.350235434767812,2.5213809206765827,94.7124656370173,98.5617781197521,99.96202821201557,98.08594590007293,97.61259917924508,99.98408958065785,100.99760093119812,99.42805356575228,98.54609652754218,100.95925033630316,97.52494682999931,97.61259917924508,60.804771423339844,52.631019592285156,86.55738416620838,85.44591724144625,2.862639396985312,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-26T21:47:44.933000000Z"]
[1761518144933000000,1802.5093994140625,4.239720821380615,57.96797752380371,"ELENA",3.486903667449951,61262901.96303009,57733393.06538747,61.155335444382345,60.22289179568559,60.2662577268348,60.24613090530456,60.69534154935854,59.494791537812425,59.1896171335022,58.20827229116961,1.761518240933e+18,60.707847595214844,12.946235656738281,13.121448516845703,0.0,false,false,false,false,false,false,false,false,false,61283211.0,57357289.0,9.10247613909333,0.06648819079658583,-0.2857228716890402,1.0946692227237327,0.9805376376583483,null,null,true,true,true,3.3927887124617473,2.352121338595411,95.18102037737502,98.47528651110946,99.96660349872482,98.02200633376484,98.3420321166816,100.0720090481479,100.74562571455428,99.48705693990664,98.54619762758703,100.71198020037784,97.51920925491152,98.3420321166816,60.707847595214844,51.784942626953125,85.30189205890237,84.67771822468194,2.8729360658971728,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-26T22:35:44.933000000Z"]
[1761526093733000000,1808.6593017578125,4.410025119781494,57.70432949066162,"ELENA",3.4447503089904785,60988271.2270346,58363204.0314763,60.867806933094506,60.09148254447312,60.03371933479806,60.02142432841006,60.407867682406426,59.46049259753111,58.289181741637684,57.329775762719976,1.761526189733e+18,60.23923873901367,13.008496284484863,13.03654670715332,0.0,false,false,false,false,false,false,false,false,false,61045930.0,57637712.0,8.833256257533325,0.0875324373950377,-0.2714928187721041,1.103583178093409,0.9842296982488913,null,null,true,true,true,3.365355038062607,2.43828404580976,94.18735231538157,98.72457309087098,99.97951983231385,98.43170248972181,98.35405824845817,99.90387454722503,100.64384235849172,98.03010233396206,98.62967364798723,100.62323033081093,96.49269867973538,98.35405824845817,60.23923873901367,52.03398513793945,86.37888895538096,85.48687353749227,2.8769368054762054,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-27T00:48:13.733000000Z"]
[1761539687333000000,1831.88720703125,4.459937572479248,58.88002395629883,"ELENA",3.6007235050201416,62192873.97497027,58997567.250102505,62.16002035962843,61.21184953836786,61.16805667341092,61.19319979087172,61.40087383937587,60.480144692709985,59.223298376944726,58.19244544410553,1.761539783333e+18,61.323543548583984,13.272347450256348,13.3123140335083,0.0,false,false,false,false,false,false,false,false,false,62404903.0,58371126.0,8.674539424173332,0.010504525391459405,-0.28403973293964313,1.1100877183987927,0.9723008960867058,null,null,true,true,true,3.3932231264590107,2.434613635250506,93.61715956241908,98.47462916553935,100.04110497999802,98.50046247049431,98.25937939782074,99.9284568832878,100.3393743899876,97.92188606335004,98.40417734666353,100.38061886976072,96.4535106322303,98.25937939782074,61.323543548583984,53.08938980102539,86.57260609697965,85.40761327598564,2.8980708854374213,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-27T04:34:47.333000000Z"]
[1761542608133000000,1857.7999267578125,4.482886791229248,58.225507736206055,"ELENA",3.4469454288482666,61590686.05177253,58967744.62689459,61.645176829208935,60.71081147421534,60.63602577683446,60.64805275647459,61.03735852180093,60.17804274888809,59.17541858200248,57.95240178224956,1.761542704133e+18,60.952423095703125,13.167489051818848,13.277811050415039,0.0,false,false,false,false,false,false,false,false,false,61757773.0,58047561.0,8.255561023407896,-0.058962553327077054,-0.17586557010277656,1.1144162417642955,1.0153296522687738,null,null,true,true,true,3.3181816804563344,2.4130083797842934,94.00962859237083,98.48428473555636,100.01983470962361,98.59214783581122,97.93323506777037,99.87681650835347,100.64190975246899,98.33390366139129,98.36296835489598,100.66187178302803,96.94950767056308,97.93323506777037,60.952423095703125,52.66995620727539,86.4115871563905,85.44051443505492,2.8350714976716427,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-27T05:23:28.133000000Z"]
[1761549179333000000,1828.5960693359375,4.517683029174805,58.59517574310303,"ELENA",3.4968252182006836,61566949.21246232,58233554.832285196,61.47112575503935,60.540498478886676,60.53455301383762,60.64487996353436,60.76365558158299,59.89620368165492,59.09184120178168,57.37617281739902,1.761549275333e+18,60.73982620239258,13.170849800109863,13.282964706420898,0.0,false,false,false,false,false,false,false,true,false,61865628.0,57982848.0,8.61902201753334,-0.1725239321731142,-0.2012817318388721,1.1136400995027276,1.010156794144441,null,null,true,true,true,3.361656889996644,2.4705746145541156,93.33841232392815,98.48607412875242,100.18225450458272,98.57241653480936,97.09660699431561,99.99017935894412,100.19585432128821,98.6570726850263,98.4764021649222,100.37846577919389,97.24866062813375,97.09660699431561,60.73982620239258,52.68339920043945,86.73617047386978,85.70430190327288,2.8810845699548975,true,null,false,null,false,null,false,null,false,null,false,13.282964706420898,true,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-10-27T07:12:59.333000000Z"]
[1761560420933000000,1816.72119140625,4.328858852386475,57.543678283691406,"ELENA",3.433246612548828,61067309.27858053,57897544.87811765,61.04893363055222,60.14902278396714,60.083307262078236,60.08292100589106,60.465497991271455,59.574580107479846,58.607601069086044,57.58422106059017,1.761560516933e+18,60.5734977722168,12.72074031829834,12.739312171936035,0.0,true,false,false,true,false,false,false,false,false,61520492.0,55976745.0,9.854487968786676,-0.011146697828997309,-0.28514927171899457,1.1057823290892737,0.9782351736969839,null,null,true,true,true,3.3603909019906752,2.3827865678363565,94.32469600381664,98.5259188112424,99.99935713228054,98.52656818617417,98.25384422868711,99.89074548704652,100.636748312125,98.37685966623809,98.41827479851224,100.63610135095615,96.92734371847295,98.25384422868711,60.5734977722168,50.88296127319336,84.00201927340542,83.34782976082771,2.8008128882895305,true,12.739312171936035,true,null,false,null,false,12.739312171936035,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-27T10:20:20.933000000Z"]
[1761566914133000000,1826.7393798828125,4.391969203948975,58.851375579833984,"ELENA",3.4573488235473633,61737244.28548282,57662298.04183368,61.65237171475229,60.701098790843965,60.67350435518571,60.63793502562365,61.07968320264907,59.95948378555116,59.62809043432258,58.340597590707524,1.761567010133e+18,61.01778793334961,13.023275375366211,13.211674690246582,0.0,false,false,false,true,false,false,false,true,false,61714631.0,57465144.0,8.501607111226676,-0.03793228177519118,-0.2001216943443173,1.1128718455329596,0.9863739585316441,null,null,true,true,true,3.374995491623297,2.404266997425065,94.6283102629573,98.45703758436157,99.94137584446443,98.16600322994253,97.84079477602396,99.95454046762262,100.72850135288867,99.44730452914867,98.41227947548309,100.6694501195869,97.62344417617487,97.84079477602396,61.01778793334961,52.093101501464844,85.37363163405186,84.49488649436645,2.85169860983709,true,null,false,null,false,null,false,13.211674690246582,true,null,false,13.211674690246582,true,null,false,null,false,null,93.0,93.0,93.0,"2025-10-27T12:08:34.133000000Z"]
[1761581556533000000,1824.1328125,4.414395809173584,58.76711368560791,"ELENA",3.4546170234680176,61622896.422532,58043251.03648512,61.60673491212304,60.58795227362018,60.62965729134589,60.62841696767168,60.78017196328611,59.89563589938002,59.69528282941875,59.00067471582285,1.761581652533e+18,61.2656135559082,13.01883602142334,13.084927558898926,0.0,false,false,false,true,false,false,false,false,false,61951912.0,57249434.0,8.618885647240004,-0.10584712096206235,-0.18246485919890088,1.1144004894838013,1.0004098055127872,null,null,true,true,true,3.377316305586879,2.4199969316508216,95.769845293672,98.34631288290791,99.99795426243587,98.54469634531408,98.83641038173693,100.06883384593914,100.25030341084997,99.66549638057464,98.41400843240457,100.24825255273495,98.21506076928726,98.83641038173693,61.2656135559082,52.07534408569336,84.99930232180206,84.5286544725582,2.854800030394901,true,null,false,null,false,null,false,13.084927558898926,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-10-27T16:12:36.533000000Z"]
[1761584370533000000,1833.1387939453125,4.518040180206299,59.30351734161377,"ELENA",3.5004019737243652,62317827.60129924,58820807.93534677,62.24090002279662,61.37789645752381,61.40974913660496,61.428601544973795,61.63148279479221,60.65514292746892,60.42069548994257,59.46699057550117,1.761584466533e+18,61.53803253173828,13.04301643371582,13.033967971801758,0.0,false,true,false,false,false,false,false,false,false,62469616.0,57443573.0,8.329075095040007,-0.05657917725973265,-0.23662227293244817,1.1082052173693158,0.9956681387871523,null,null,true,true,true,3.395318468430898,2.464647082440766,95.54326906217702,98.61344619863029,100.03069937368885,98.41584232108434,98.42155919141953,100.0518960096705,100.33027164010868,99.61347475875755,98.66462264220594,100.36107240512253,98.03544024913197,98.42155919141953,61.53803253173828,52.17206573486328,84.7801978523696,83.82280094882066,2.8460510413713775,true,null,false,13.033967971801758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-10-27T16:59:30.533000000Z"]
[1761590911733000000,1826.125732421875,4.498234748840332,58.7108039855957,"ELENA",3.45395565032959,61562828.41480673,58615143.2891553,61.436094717194344,60.551268063825226,60.48994700981218,60.503623336714824,60.75823899299562,60.09687622246563,58.979661709501855,57.853555054949595,1.761591007733e+18,60.78028106689453,13.025485038757324,12.977648735046387,0.0,false,false,false,true,false,false,false,true,false,61714631.0,56774872.0,8.36387677786667,0.05800969719077708,-0.2660201862936111,1.1125123419675345,1.002322590101118,null,null,true,true,true,3.3642861291766337,2.463266723082976,94.16867286448452,98.55976090693558,100.02260925588251,98.91148462909494,98.09068648087745,99.89872870383422,100.42082712115241,98.14097739651544,98.45994815956723,100.44353152291559,97.0726977723979,98.09068648087745,60.78028106689453,52.1019401550293,85.72178219723287,84.80672541910015,2.8531408998837002,true,null,false,null,false,null,false,12.977648735046387,true,null,false,12.977648735046387,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-27T18:48:31.733000000Z"]
[1761606094133000000,1797.9217529296875,4.338565349578857,58.48875045776367,"ELENA",3.4783225059509277,61477700.52021254,58316564.97784687,61.342753824384694,60.62415462627854,60.554562460519456,60.619202241292804,60.93350359866655,60.089490444778875,59.071889573845894,57.794477258014936,1.761606190133e+18,60.78365707397461,12.895099639892578,12.855908393859863,0.0,false,false,false,false,false,false,false,true,false,61693060.0,57184721.0,10.606766828120012,-0.0522333219575382,-0.2424499158563825,1.09101970945723,0.9720812316520089,null,null,true,true,true,3.4118700507643096,2.413100204449514,94.21565491414364,98.8285508013491,100.10674634271446,98.61486193302342,97.83752927992245,99.88520719804163,100.51848481298495,98.30652437988614,98.71510273874937,100.62578461927481,96.94484328837872,97.83752927992245,60.78365707397461,51.58039855957031,84.85899177931366,84.08556079376127,2.8688900657395573,true,null,false,null,false,null,false,null,false,null,false,12.855908393859863,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-27T23:01:34.133000000Z"]
[1761608980133000000,1799.321533203125,4.284468173980713,58.206825256347656,"ELENA",3.473564386367798,61164331.31506569,58054338.86167372,61.282848685289075,60.441062138578594,60.44204990568271,60.53907068679542,60.66400365360681,59.795648865353975,59.08545427153475,57.33223115368967,1.761609076133e+18,60.45077896118164,12.90155029296875,12.971210479736328,0.0,false,false,false,false,false,false,false,true,false,61498921.0,56667017.0,9.489111788453345,0.008756816603096485,-0.20290845964320522,1.101834156675534,0.9978460058368359,null,null,true,true,true,3.405886471896675,2.3811576168677133,93.55346950027186,98.62639129092484,100.1605186807266,98.56858312021217,97.03273311602561,100.00163426496684,100.2063675001847,98.8122972033995,98.62800310748577,100.36721743930003,97.39788130192392,97.03273311602561,60.45077896118164,51.606201171875,85.36895976975553,84.20986014682939,2.8680922347439717,true,null,false,null,false,null,false,null,false,null,false,12.971210479736328,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-27T23:49:40.133000000Z"]
[1761615834533000000,1783.8751220703125,4.326251983642578,57.7634334564209,"ELENA",3.5218842029571533,60664220.80331453,57897291.519755684,60.52133185850207,59.71910002084058,59.65685905843035,59.73767501970238,60.107479489900186,59.2340998389764,58.31281098307667,57.02477035277256,1.761615930533e+18,60.0068244934082,12.67086410522461,12.657536506652832,0.0,false,true,false,false,false,false,false,false,false,60916504.0,55804177.0,10.551648502533347,-0.02662232213082028,-0.28673488432139627,1.0974512967226109,0.968750604706076,null,null,true,true,true,3.392688821640318,2.425198899921682,94.22259656495264,98.67446433674478,100.13546801247595,98.54697009700675,97.79115324987863,99.89577712593038,100.61904730988583,98.44466471440575,98.57162297404022,100.75535393344876,97.01423429820399,97.79115324987863,60.0068244934082,50.68345642089844,84.46282043547572,83.7447803352966,2.841199801142847,true,null,false,12.657536506652832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-28T01:43:54.533000000Z"]
[1761627008933000000,1819.85693359375,4.424490928649902,57.95337677001953,"ELENA",3.4244861602783203,60884668.67315015,58215331.7227303,60.92847405967221,60.03842772616386,59.98205514865465,59.979462198094204,60.38108539828674,59.531418175987874,58.020590136550766,57.159894285660236,1.761627104933e+18,60.20549011230469,12.85269832611084,12.851040840148926,0.0,false,true,false,false,false,false,false,false,false,61153785.0,56170884.0,9.371833497346682,-0.07633626197925647,-0.19383285699110034,1.0955262415173492,0.9893271626229552,null,null,true,true,true,3.3479815327765423,2.431230085714853,93.81474781344254,98.53919477347051,99.99567712284278,98.59282552359852,98.51656825815647,99.90610583980259,100.66960120260183,97.4621332974619,98.44667222407269,100.66524937940717,96.09067103354364,98.51656825815647,60.20549011230469,51.41079330444336,85.39220129018784,84.37892807571808,2.824990929529842,true,null,false,12.851040840148926,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-28T04:50:08.933000000Z"]
[1761633583733000000,1801.4090576171875,4.45958948135376,57.6825475692749,"ELENA",3.4640231132507324,60832696.31987839,58062802.34102979,60.92004463146671,59.98788713438321,59.912699899537195,59.929566260357106,60.333054936063036,59.57471689496261,58.61288070106067,57.38656065496032,1.761633679733e+18,60.12032699584961,12.76052474975586,12.769421577453613,0.0,false,true,false,true,false,false,false,false,false,61434208.0,56343452.0,8.7869822982838,0.004291123591733424,-0.18815563385462036,1.0977751635599073,0.9981185112292741,null,null,true,true,true,3.3817996181305237,2.475611778733187,94.19980074229746,98.46986734379045,100.02815156193627,98.74308031989419,97.90776356419869,99.87466263867974,100.67327147664147,98.38549598884745,98.34644781036619,100.7016125750145,97.14886932739392,97.90776356419869,60.12032699584961,51.04209899902344,84.89990249478701,83.78539330987117,2.8334541110023803,true,null,false,12.769421577453613,true,null,false,12.769421577453613,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-28T06:39:43.733000000Z"]
[1761657283733000000,1814.4920654296875,4.349440097808838,58.396592140197754,"ELENA",3.4132392406463623,61158464.2069259,57773774.060757495,61.339159091306044,60.2983852617387,60.39026075630682,60.30420568190078,60.40716625003626,59.72090632208089,59.70718184435323,58.26320846863119,1.761657379733e+18,60.88960266113281,13.016946792602539,13.115596771240234,0.0,false,true,false,true,false,false,false,false,false,61477350.0,56602304.0,8.44648843301335,0.11322506235320018,-0.1917272418738548,1.1137380272971624,0.9716455615221381,null,null,true,true,true,3.380514043569565,2.397056554104497,94.98533943366233,98.30324731381123,99.85750173400758,98.86394285553007,97.58157506162955,100.15236808443429,100.17073530273923,99.97701897279715,98.45303008867998,100.02799374190097,98.84122290592863,97.58157506162955,60.88960266113281,52.067787170410156,85.5117867334125,84.88506843223095,2.8695516592452033,true,null,false,13.115596771240234,true,null,false,13.115596771240234,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-10-28T13:14:43.733000000Z"]
[1761660133733000000,1799.5408935546875,4.257437229156494,58.25355529785156,"ELENA",3.4475371837615967,61139820.784460954,58011256.18783431,61.00866803321083,60.18309281277249,60.07207408808203,60.06598034433059,60.50383363360871,59.6602877411376,58.602582540458876,57.83382792899812,1.761660229733e+18,60.56453323364258,12.84516716003418,12.91395378112793,0.0,false,true,false,false,false,false,false,true,false,61455779.0,56580733.0,8.563632758453346,0.04887159941152253,-0.21249015057692353,1.0925239150389447,0.9595805635480174,null,null,true,true,true,3.390235156740371,2.3658463358099353,94.79608356228258,98.64679028889972,99.98985594580519,98.6057976134548,98.68818987468681,99.81553170583001,100.72895387167262,98.22712018207481,98.46481823760035,100.71873587200201,96.85763532826171,98.68818987468681,60.56453323364258,51.38066864013672,84.83623318274931,84.21863695199346,2.8552098384740194,true,null,false,12.91395378112793,true,null,false,null,false,null,false,12.91395378112793,true,null,false,null,false,null,94.0,94.0,94.0,"2025-10-28T14:02:13.733000000Z"]
[1761668381333000000,1831.993408203125,4.3503031730651855,59.097251892089844,"ELENA",3.5216405391693115,61991179.47166262,57997652.1516755,61.86690948795305,60.943495008970764,60.871330280795675,60.82238123044679,61.395990333538144,60.333158884521964,60.018726698151234,58.53587115960235,1.761668477333e+18,61.18416976928711,12.944567680358887,13.154365539550781,0.0,false,false,false,true,false,false,false,true,false,61865628.0,57486715.0,8.646510588400004,-0.07731063142915794,-0.200271149053967,1.107592214003492,0.9857043715092645,null,null,true,true,true,3.377026861064637,2.374628180202949,94.61579969660626,98.50741779955553,99.9195860347998,98.26889110633729,97.52934522252275,99.88158748006745,100.94308886217071,99.47884017315826,98.39077268381857,100.8619165218211,97.75675312360819,97.52934522252275,61.18416976928711,51.77827072143555,84.62690744465559,83.69299703182685,2.8263349905948214,true,null,false,null,false,null,false,13.154365539550781,true,null,false,13.154365539550781,true,null,false,null,false,null,94.0,94.0,94.0,"2025-10-28T16:19:41.333000000Z"]
[1761679403333000000,1812.725830078125,4.2790045738220215,58.65569591522217,"ELENA",3.488201856613159,61475428.83172834,58437802.30550329,61.382342786411,60.54214886062961,60.45825523975351,60.44681672089579,60.861923250856435,60.047677474944706,58.9533555956765,57.861495771362335,1.761679499333e+18,60.9892578125,12.91050910949707,13.024166107177734,0.0,true,true,false,false,false,false,false,false,false,61693060.0,56861156.0,8.432239670223689,0.08096459205799675,-0.26287454121546305,1.097227901694908,0.9715737174860398,null,null,true,true,true,3.3861901103800975,2.360535996575723,94.26407195421007,98.63121235254091,99.98108030274383,98.66214254755698,98.1479259097607,99.861429396784,100.68673017452241,98.17757834226842,98.49453848662475,100.66768054999625,96.86410229378829,98.1479259097607,60.9892578125,51.64203643798828,84.67398733847854,84.13174553744948,2.8488608470792633,true,13.024166107177734,true,13.024166107177734,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-28T19:23:23.333000000Z"]
[1761686093333000000,1818.4796142578125,4.330258846282959,58.041510581970215,"ELENA",3.4644367694854736,61026852.74429079,57599948.89555681,60.832204258585485,60.027435763330175,59.88562127226555,59.86439687400215,60.32784833144019,59.4957206868089,58.53152034871074,57.49088178780921,1.761686189333e+18,60.225337982177734,12.807134628295898,12.733906745910645,0.0,false,true,false,true,false,false,false,false,false,61347924.0,56106171.0,10.303146007066672,0.03982577197417241,-0.23845458179353454,1.0990480900794037,1.0045544956983918,null,null,true,true,true,3.3452233273130925,2.3812523452732215,94.50731317153496,98.6770683307243,99.96455844021905,98.62065751117197,98.2220886204531,99.76375054296214,100.77416875745607,98.37937867300775,98.44394429257207,100.73845282019217,97.02239010272594,98.2220886204531,60.225337982177734,51.228538513183594,85.06143797539745,84.21285918790869,2.8171082101512486,true,null,false,12.733906745910645,true,null,false,12.733906745910645,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-10-28T21:14:53.333000000Z"]
[1761692712533000000,1806.740478515625,4.403132438659668,57.488059997558594,"ELENA",3.5074472427368164,60663508.96578355,56809412.32312331,60.64955848637341,59.60058248817016,59.54367112574216,59.541417106104106,60.016859161730636,59.04913016000279,58.319529213305486,57.11345623131322,1.761692808533e+18,60.11620330810547,12.880372047424316,12.869540214538574,0.0,false,true,false,true,false,false,false,false,false,61024359.0,56386594.0,10.593758989746677,0.006355880581720833,-0.23504693584618966,1.1010727911228608,0.9936795582842787,null,null,true,true,true,3.3568494871051784,2.437058609699815,94.16961583346948,98.27043094066558,99.99621451013108,98.38757140036259,97.9319569306175,99.90451207009713,100.79850644934984,98.76441711381635,98.1765945404537,100.79469073210016,97.171911406008,97.9319569306175,60.11620330810547,51.521488189697266,85.70316379702346,84.94948599052536,2.8516263847714365,true,null,false,12.869540214538574,true,null,false,12.869540214538574,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-28T23:05:12.533000000Z"]
[1761702893333000000,1808.535400390625,4.356771945953369,57.85960674285889,"ELENA",3.5320067405700684,60987236.32923666,58170501.47574275,60.926217015935464,60.06328199702478,59.974153491960756,59.93661614589435,60.357221274094606,59.62251503890257,58.459340811027715,57.565501545022364,1.761702989333e+18,60.25796127319336,12.787550926208496,12.853243827819824,0.0,false,true,false,false,false,false,false,false,false,61304782.0,56408165.0,8.805363811666682,-0.03525862633292414,-0.236228033127112,1.093883657467814,0.9905448641062216,null,null,true,true,true,3.3688152857155043,2.4090056213510396,94.48395840819381,98.58363925880221,99.93741079468268,98.78273681312201,98.47100693643685,99.85160899954079,100.70174987386082,98.04910237832821,98.43735001021696,100.63872144887414,96.85558675001252,98.47100693643685,60.25796127319336,51.150203704833984,84.88538713238695,83.95434052873408,2.8282666567536396,true,null,false,12.853243827819824,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2025-10-29T01:54:53.333000000Z"]
[1761712418933000000,1789.2781982421875,0.6157240271568298,0.0,"ELENA",0.08860128372907639,16.426949176995553,56184.823541402126,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.761712514933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,4.732906824400021,0.28841821852275157,-0.07974808739265325,1.0950977292960786,0.9890492328421217,null,null,true,false,false,0.0,0.3441186662653834,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,1602.0000000000002,null,"2025-10-29T04:33:38.933000000Z"]
[1761737020133000000,1827.060546875,4.271481037139893,59.589433670043945,"ELENA",3.6085991859436035,62584727.2585563,58821563.55582242,62.68055030330334,61.6675086449593,61.669152406175904,61.64323918528481,62.0064630415376,60.85283147841388,60.5578484055558,59.40108172882402,1.761737116133e+18,61.8988037109375,13.217950820922852,13.242541313171387,0.0,false,true,false,false,false,false,false,false,false,63267743.0,58241700.0,8.908961128333354,0.08106598790949181,-0.22896198261902478,1.0967106372426159,0.9631279421111653,null,null,true,true,true,3.4306772378458943,2.3378979117281165,94.76796461005785,98.38380222662045,99.95798025450323,98.13949787403466,98.08981542906723,100.00266552233539,100.5892355123666,99.51525168888367,98.38642466884319,100.54696817160715,97.66376831555223,98.08981542906723,61.8988037109375,52.871803283691406,85.41651875955233,84.35121106603462,2.8938177978897968,true,null,false,13.242541313171387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,120.0,"2025-10-29T11:23:40.133000000Z"]
[1761740764133000000,1823.04443359375,4.445616245269775,0.0,"ELENA",3.6157901287078857,62461390.00436594,295996.30194561294,62.32149314123232,61.374664161371285,61.4701107190538,0.21699542062630703,0.10664065417701,0.05812311011412396,0.5231543568742879,0.5918024175507806,1.761740860133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,8.743069362653353,0.01275554627842182,-0.2211649129540022,1.0912588819836715,0.9613658149190949,null,null,true,true,false,3.41853944933084,2.438567137119184,0.9495960185190752,98.48073444306712,0.3530096466200853,54.50370739253619,113.12195144214168,100.15551459056715,49.14419570201825,900.0797717931495,98.63388635402377,0.17348375158197782,490.5768451175457,113.12195144214168,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,120.0,null,"2025-10-29T12:26:04.133000000Z"]
[1761748972133000000,1798.1334228515625,4.431170463562012,58.59886169433594,"ELENA",3.4916155338287354,61710306.8266629,58377164.70947951,61.77354293592593,60.77272276746923,60.79154382066623,60.825942060716365,60.92203101623261,60.17058163224893,59.55699814493281,57.88030292256613,1.761749068133e+18,60.990516662597656,12.803533554077148,12.94045639038086,0.0,false,false,false,false,false,false,false,false,false,62102909.0,57076866.0,8.529234827786688,0.03034273152676723,-0.19526453131011287,1.0856289336035614,0.9557976070346116,null,null,true,true,true,3.4354259895777153,2.464316833917062,93.69756075445109,98.37985629301724,100.05658392251333,98.76653917893273,97.18472173784444,100.03096957374942,100.15797364128012,98.98026000302569,98.41032411516647,100.2146469514762,97.75937727529785,97.18472173784444,60.990516662597656,51.214134216308594,83.97065153526661,82.90626015967712,2.8481832085124625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,120.0,120.0,120.0,"2025-10-29T14:42:52.133000000Z"]
[1761762917333000000,1829.5611572265625,4.47157096862793,57.89052486419678,"ELENA",3.4681127071380615,60574589.50681707,57091436.255307965,60.634299501364545,59.46595881350475,59.53884906078675,59.56719198892871,59.76987698350714,58.84088547678053,58.46471381681004,57.85928923539305,1.761763013333e+18,60.13240051269531,12.755714416503906,12.425326347351074,0.0,true,true,false,false,false,false,false,true,false,60959646.0,56235597.0,10.379118901760025,-0.06316048231247152,-0.24235649832365874,1.1030342279576688,0.9934172695213688,null,null,true,true,true,3.3141444472553334,2.4440675027263903,95.42336550633517,98.0731356716119,100.04760409142781,98.44571956040171,98.96446156682816,100.12257474483948,100.34026279871662,99.36069680644263,98.19334856741746,100.3880288691582,97.81635293133154,98.96446156682816,60.13240051269531,51.022857666015625,84.85085782538076,84.14850684449216,2.788803067035012,true,12.425326347351074,true,12.425326347351074,true,null,false,null,false,null,false,12.425326347351074,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-29T18:35:17.333000000Z"]
[1761773761733000000,1852.5721435546875,4.659945011138916,59.18423652648926,"ELENA",3.5476253032684326,61823414.585198045,57570340.00323807,61.711163765844795,60.80844002147438,60.72170060730451,60.688969645172826,61.3097273874723,60.236415932004455,59.692248755196815,58.06576017846858,1.761773857733e+18,61.01621627807617,13.015134811401367,12.923273086547852,13.421029090881348,false,true,false,false,false,true,false,true,false,61908770.0,56494449.0,8.82608077986669,-0.06007313711974134,-0.2370835199125676,1.1163839155084956,0.9862694252522785,null,null,true,true,true,3.3311071841679722,2.5153919254110577,94.09279721055296,98.53717919208964,99.94609676309403,98.24936188561955,97.27520974557584,99.85735629110162,101.02285101547915,99.09661428491712,98.39662210504622,100.9683964287671,97.36179118518477,97.27520974557584,61.01621627807617,52.06053924560547,85.32246412714946,84.36162287125649,2.8101760801451157,true,null,false,12.923273086547852,true,null,false,null,false,null,false,12.923273086547852,true,13.421029090881348,true,null,false,null,96.0,96.0,96.0,"2025-10-29T21:36:01.733000000Z"]
[1761780326933000000,1831.654296875,4.3031415939331055,58.45808029174805,"ELENA",3.508432626724243,61365692.88471227,57769916.12096824,61.49331177974694,60.431047611360796,60.44556218739042,60.4330143546254,60.76981407958662,59.64565436247274,59.14276036177207,58.3770463220004,1.761780422933e+18,60.675804138183594,12.767091751098633,12.973340034484863,0.0,false,true,false,false,false,false,false,false,false,62038196.0,56688588.0,8.556860255160018,0.022764142031691338,-0.18218863251421746,1.1059961600239598,1.00806073653838,null,null,true,true,true,3.3572553447810085,2.3493197385962676,94.93235057999773,98.27255332711484,99.979241101727,98.1501346776516,98.70531230688617,100.02401840875402,100.55731081521905,99.15686397261311,98.29615683066594,100.53643622536086,97.32259553125556,98.70531230688617,60.675804138183594,51.06836700439453,84.16595005167298,83.04702662186767,2.7881007399443596,true,null,false,12.973340034484863,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-29T23:25:26.933000000Z"]
[1761791533733000000,1868.777587890625,4.3175506591796875,58.764753341674805,"ELENA",3.452829360961914,62309819.28805466,59011497.27932918,62.31475815008724,61.29492910074591,61.17297078474023,61.196545029956916,61.53621796216785,60.570959900590225,59.396889362766146,58.4530096493868,1.761791629733e+18,61.5179328918457,12.872990608215332,12.939327239990234,0.0,false,true,false,false,false,false,false,false,false,62124480.0,56688588.0,8.411821539920021,-0.013614815685885925,-0.1926664324588497,1.1097530162369897,0.9865571063717724,null,null,true,true,true,3.334519771313438,2.310360894285502,93.80283480937327,98.36342292000069,100.03853702855079,98.43139846168145,98.41089369577149,99.8010303335122,100.55505246586168,98.06166100099622,98.16770954547079,100.59380339513973,96.52346427803387,98.41089369577149,61.5179328918457,51.49196243286133,83.70236126657413,82.63205051496976,2.755382061863374,true,null,false,12.939327239990234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-10-30T02:32:13.733000000Z"]
[1761802718933000000,1836.671875,4.406300067901611,58.97071361541748,"ELENA",3.502591848373413,61833927.83266918,58806490.83682024,61.877466495148006,60.91467160611755,60.843696671987,60.918484149674114,61.05570913389525,60.3082072723115,59.089356850791006,58.111420881494304,1.761802814933e+18,61.34225082397461,13.021974563598633,13.095295906066895,0.0,false,true,false,false,false,false,false,false,false,62555900.0,57227863.0,8.674270884386686,0.012153547210542674,-0.1538343570309212,1.1062902986217746,0.9866078471277863,null,null,true,true,true,3.3689995114205145,2.3990676439696728,93.91370424975462,98.44402988104571,100.12291737974157,98.7757052171084,98.34498796159497,99.88348466427023,100.22526001120444,97.97896426266333,98.3293274891239,100.3484542746494,96.77941291486431,98.34498796159497,61.34225082397461,52.08789825439453,84.91357515371254,84.17910623163425,2.835993677661914,true,null,false,13.095295906066895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-10-30T05:38:38.933000000Z"]
[1761820885733000000,1805.07666015625,4.344893455505371,58.3927583694458,"ELENA",3.465726137161255,61262171.43973117,57776257.334738545,61.3303528826458,60.24748364706999,60.317753381797495,60.28683090829797,60.394094573444704,59.65816635378421,59.753908399214005,57.79917266270169,1.761820981733e+18,60.75202178955078,12.998826026916504,12.984514236450195,13.315349578857422,false,false,false,true,false,true,false,true,false,61693060.0,56818014.0,8.701765143906686,0.029629442075769143,-0.1980192291986473,1.10364879200153,0.9700259061469706,null,null,true,true,true,3.397659181817627,2.4070409592073894,94.2423611572871,98.23436653356968,99.94873404302082,98.78145665588953,96.72868973950159,100.11663513639697,100.17792221540039,100.16048439179646,98.34894232096481,100.12656504489482,98.93998547581143,96.72868973950159,60.75202178955078,51.995304107666016,85.58612960698058,84.7790721295177,2.880503928468347,true,null,false,null,false,null,false,12.984514236450195,true,null,false,12.984514236450195,true,13.315349578857422,true,null,false,null,94.0,94.0,94.0,"2025-10-30T10:41:25.733000000Z"]
[1761823690133000000,1826.1842041015625,4.3941650390625,59.11740779876709,"ELENA",3.4973227977752686,61488896.19222587,58853386.59934217,61.592668228434654,60.75295981497734,60.64749259927838,60.6638873338149,61.08172555735786,60.33349564602439,59.00764511217375,58.14612937075957,1.761823786133e+18,61.17994689941406,13.067914009094238,13.175712585449219,0.0,false,false,false,true,false,false,false,true,false,62102909.0,57486715.0,8.515423950226687,-0.06268920810808247,-0.20959991110294288,1.1057318541764904,0.9968213057151076,null,null,true,true,true,3.372752216895706,2.4062003324710175,94.4043033744007,98.63667472507765,100.02703283158769,98.77503475138262,98.53999301314866,99.82639987249978,100.68877587953395,97.8024635906572,98.46544133199295,100.71599490674517,96.60441739937998,98.53999301314866,61.17994689941406,52.27165603637695,85.43919811227815,84.8666854998261,2.8623430166012915,true,null,false,null,false,null,false,13.175712585449219,true,null,false,13.175712585449219,true,null,false,null,false,null,93.0,93.0,93.0,"2025-10-30T11:28:10.133000000Z"]
[1761830341733000000,1801.754150390625,4.505623817443848,58.245582580566406,"ELENA",3.439786911010742,61236010.582093276,57280340.81112494,61.32061870104811,60.27943636813981,60.133412486441486,60.11730242252368,60.59682545476422,59.42763093315038,59.05710209685884,57.95932611361717,1.761830437733e+18,60.440921783447266,13.041929244995117,12.990361213684082,0.0,false,false,false,false,false,false,false,true,false,61800915.0,57400431.0,8.322169903560022,-0.03428980289756244,-0.23789277270254483,1.084247395480768,0.9464541776209482,null,null,true,true,true,3.4033843456252697,2.5006873531924523,94.5184953142466,98.30206812167977,99.9732094633388,98.07053502747162,98.14116178365606,99.75775506458533,100.79764562433343,99.37650411016999,98.06393634024711,100.77064139412882,97.45906927244103,98.14116178365606,60.440921783447266,52.16771697998047,86.31191490905992,85.0736963929048,2.8953848652808913,true,null,false,null,false,null,false,null,false,null,false,12.990361213684082,true,null,false,null,false,null,99.0,99.0,99.0,"2025-10-30T13:19:01.733000000Z"]
[1761841762133000000,1807.179443359375,4.163515567779541,58.487324714660645,"ELENA",3.446303606033325,61115779.944345325,57890268.52492934,61.05059824241304,60.209612390878895,60.07078581795241,60.08138180234574,60.47408041431462,59.832095302848046,58.870764088222394,57.84970857380732,1.761841858133e+18,60.412322998046875,12.689518928527832,12.842613220214844,0.0,false,false,false,false,false,false,false,false,false,60981217.0,55674751.0,8.287638702093352,-0.10710372581244831,-0.2028661170779976,1.0851428145365816,0.9549158160616434,null,null,true,true,true,3.37822558057244,2.303875015333265,94.75698885718371,98.62247729629962,100.01763916394475,98.93841277607156,98.26559833182232,99.76942789130541,100.6536111523879,98.39328505919816,98.39508137075072,100.67136560787537,97.34875451580622,98.26559833182232,60.412322998046875,50.75807571411133,84.01940729170823,83.14099644456671,2.8086904098331757,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-30T16:29:22.133000000Z"]
[1761848334533000000,1864.2171630859375,4.374428749084473,58.157830238342285,"ELENA",3.4672820568084717,61540294.40003138,58904938.33241302,61.54356234125092,60.631285548703964,60.51666076830113,60.46620415177179,60.88826253553228,60.06399937733869,59.30913274390925,57.95253156857823,1.761848430533e+18,60.69944763183594,13.11110782623291,12.70616626739502,0.0,true,true,false,true,false,false,false,true,false,61369495.0,57443573.0,10.584805582578964,0.044305082782864276,-0.2261620139371493,1.0999019275827095,0.9857506604994694,null,null,true,true,true,3.3013086436439942,2.3465231603399945,94.1650586412907,98.5176730792922,99.9166235944139,98.64626920876158,97.7126605759206,99.81094779804602,100.69800707631838,98.74322948645634,98.33142324902195,100.61404869752131,97.40651198463497,97.7126605759206,60.69944763183594,52.44443130493164,86.40017883362967,85.21513755432973,2.813214701774207,true,12.70616626739502,true,12.70616626739502,true,null,false,12.70616626739502,true,null,false,12.70616626739502,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-30T18:18:54.533000000Z"]
[1761854900933000000,1832.374267578125,4.366023540496826,58.97591590881348,"ELENA",3.5147452354431152,62004859.67507224,58722202.43910734,62.04646144530502,61.021701559301235,60.88482756625701,60.938366059436255,61.22642278580956,60.19240720996777,58.9395589829582,58.059253041322194,1.761854996933e+18,61.34671401977539,13.162302017211914,13.137773513793945,0.0,false,true,false,false,false,false,false,true,false,61779344.0,57508286.0,8.425424056328957,0.1026031789279023,-0.21685863990415075,1.083402447892957,0.9613008399490356,null,null,true,true,true,3.3861238145039394,2.3827138471374965,93.57383433139435,98.34839914777875,100.08793404747837,98.31116121309402,98.50642597802516,99.77569620389689,100.47270175588947,97.91859424621565,98.12779995508365,100.56105146915431,96.26490704699248,98.50642597802516,61.34671401977539,52.649208068847656,85.82237681365615,84.85448943008427,2.873278074267811,true,null,false,13.137773513793945,true,null,false,null,false,null,false,13.137773513793945,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-30T20:08:20.933000000Z"]
[1761866065733000000,1820.7857666015625,4.366046905517578,57.935590744018555,"ELENA",3.4457454681396484,61179784.11509055,58044863.48892065,61.24301761699468,60.25709221502636,60.15369076021036,60.201593172575556,60.523460565118796,59.55363780798655,58.297351835603884,57.47571528625533,1.761866161733e+18,60.093955993652344,13.061470031738281,12.544716835021973,0.0,true,true,false,false,false,false,false,true,false,61218498.0,57292576.0,10.475675790533344,-0.05766894735630561,-0.18940068524904152,1.1004457341795841,0.9769804938141697,null,null,true,true,true,3.3635487897789744,2.397891605703104,93.84860106943206,98.39014235364077,100.07963337205052,98.39760855034257,98.59061085370475,99.82839952773192,100.53464929345071,97.8904966705255,98.22130440469668,100.61470842476223,96.32190772184981,98.59061085370475,60.093955993652344,52.245880126953125,86.94032413587782,85.30912120250443,2.869413913777916,true,12.544716835021973,true,12.544716835021973,true,null,false,null,false,null,false,12.544716835021973,true,null,false,null,false,null,93.0,93.0,93.0,"2025-10-30T23:14:25.733000000Z"]
[1761872465333000000,1819.5504150390625,4.3250603675842285,57.5623083114624,"ELENA",3.3742778301239014,60820928.90070506,57315025.77275463,60.972033187776454,59.906604853889704,59.85691916993071,59.925232619662175,60.02463910857128,59.12797308731185,58.52079868405034,56.85017945830605,1.761872561333e+18,60.06559371948242,13.042097091674805,12.945245742797852,0.0,true,false,false,false,false,false,false,true,false,60679223.0,56774872.0,10.434371094466682,-0.029392407805819375,-0.20691459115608732,1.0939091559862573,0.9778424289896505,null,null,true,true,true,3.350939478446245,2.3769939716077486,93.23976335711774,98.25259503712869,100.11412790814964,98.50617007519602,97.14525559576887,99.91706142573065,100.1658841936251,98.97311818491575,98.17110573562225,100.2802014219349,97.49462812795788,97.14525559576887,60.06559371948242,52.16838836669922,86.85236445066266,85.56117557378393,2.8671032105246312,true,12.945245742797852,true,null,false,null,false,null,false,null,false,12.945245742797852,true,null,false,null,false,null,93.0,93.0,93.0,"2025-10-31T01:01:05.333000000Z"]
[1761883560533000000,1824.1279296875,4.572004318237305,58.39130878448486,"ELENA",3.5042755603790283,61676806.6473793,58256128.006270304,61.567824945180384,60.64824964307901,60.50355313554459,60.50897846279218,61.07844482071831,60.290403490650824,59.51903298866512,58.245579641493855,1.761883656533e+18,60.8869514465332,12.97353744506836,13.063026428222656,0.0,true,true,false,false,false,false,false,false,false,61498921.0,57357289.0,10.710498852506687,0.006971650570278052,-0.2107328260100135,1.1047458109667458,0.9907048664403819,null,null,true,true,true,3.375192273698033,2.506405523334406,94.60392614706686,98.506402811988,100.00896695642886,98.70978815459267,97.86042668500045,99.76141684486201,100.94112703997524,98.72057498818145,98.27138312814621,100.95017838685574,97.44687043582971,97.86042668500045,60.8869514465332,51.89414978027344,85.23033022246706,84.28777502937561,2.8448744704634654,true,13.063026428222656,true,13.063026428222656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-31T04:06:00.533000000Z"]
[1761890126933000000,1766.481689453125,4.282901287078857,57.065606117248535,"ELENA",3.374872922897339,59796170.52615668,56801013.385768086,59.699574777459766,58.902089757523974,58.76043845882172,58.76545276776968,59.222495100062126,58.441085393347024,57.190981204597854,56.548555195296146,1.761890222933e+18,58.92411804199219,12.806181907653809,12.792353630065918,0.0,true,false,false,false,false,false,false,true,false,59514389.0,56041458.0,10.517249085826686,0.08935938367789859,-0.20870276428916743,1.0945573492178606,0.9878090274670822,null,null,true,true,true,3.379575069127482,2.4245376063902344,94.72187265334874,98.66416968142812,100.0085334777607,98.68055254106596,98.8767004940806,99.7595139675258,100.77773982972376,97.86091551802102,98.42689613428766,100.78633967573984,96.56969215492892,98.8767004940806,58.92411804199219,51.224727630615234,86.93338030805995,85.80417502396634,2.899816507380476,true,12.792353630065918,true,null,false,null,false,null,false,null,false,12.792353630065918,true,null,false,null,false,null,96.0,96.0,96.0,"2025-10-31T05:55:26.933000000Z"]
[1761902573333000000,1815.81884765625,4.468314170837402,57.741031646728516,"ELENA",3.3744819164276123,61008742.12482642,57825063.94866411,61.06818559693954,60.123955199658425,59.97364339305628,59.94327184641968,60.437317283936785,59.721943542245924,58.854039732240956,57.945604908374605,1.761902669333e+18,60.471946716308594,12.867159843444824,12.873564720153809,0.0,false,false,false,false,false,false,false,true,false,61498921.0,57508286.0,8.398275147626688,0.03305789679954828,-0.22915778135375806,1.1000074175647916,0.9855891096355169,null,null,true,true,true,3.363121033563601,2.4607708949628067,94.88673085987112,98.4538096423673,99.94935850997487,98.81633769690669,98.45646139500481,99.74999680892086,100.8241883072097,98.54675893226576,98.20767197652239,100.77312943594518,97.38029809586429,98.45646139500481,60.471946716308594,51.4686393737793,85.11159664700986,84.28061006017292,2.834458924149396,true,null,false,null,false,null,false,null,false,null,false,12.873564720153809,true,null,false,null,false,null,95.0,95.0,95.0,"2025-10-31T09:22:53.333000000Z"]
[1761907902533000000,1820.477294921875,4.431849479675293,58.386969566345215,"ELENA",3.4030380249023438,61036328.154091306,58274311.84901388,61.11872540802062,60.22077766227896,60.1630515192828,60.25994571038275,60.44989267030716,59.602234354130076,58.52629819800945,57.43185918278532,1.761907998533e+18,60.66196823120117,13.007411003112793,13.047986030578613,0.0,false,true,false,true,false,false,false,false,false,61304782.0,57055295.0,8.211799234386683,-0.10289845782370416,-0.2040645541424175,1.097248513202064,0.9683479204690761,null,null,true,true,true,3.357291276222344,2.4344436989341762,93.96769778718017,98.53081401854001,100.16105265383504,98.59775050255226,98.13000471767175,99.90414248165328,100.31521263035535,98.1948056683112,98.43636482541501,100.47677294249682,96.81786949930753,98.13000471767175,60.66196823120117,52.02964401245117,85.76979206172541,85.12881063063418,2.8580221328541207,true,null,false,13.047986030578613,true,null,false,13.047986030578613,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-10-31T10:51:42.533000000Z"]
[1761914365733000000,1803.5810546875,4.447534084320068,58.429789543151855,"ELENA",3.402559280395508,61348957.68208176,58836368.39485084,61.401240338634246,60.4230212666823,60.32522706724268,60.342244202833825,60.713832440386405,59.987335670802814,59.23030022172188,57.94779312507691,1.761914461733e+18,60.51973342895508,13.03753662109375,13.109621047973633,0.0,false,true,false,true,false,false,false,false,false,61736202.0,57572999.0,8.23969322472002,-0.01587343104737319,-0.17725781149232364,1.0858766947759428,0.9649390520628243,null,null,true,true,true,3.4044070367146886,2.4659463309181167,94.37560675564335,98.40684151239132,100.02820898721554,98.80340815201063,97.83471113290993,99.83815076209449,100.61580115632347,98.73800788013762,98.24757078935663,100.64418385480846,97.55651692697678,97.83471113290993,60.51973342895508,52.150146484375,86.17048279896136,84.9333762587881,2.891477837873545,true,null,false,13.109621047973633,true,null,false,13.109621047973633,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-10-31T12:39:25.733000000Z"]
[1761920884133000000,1819.0751953125,4.388790130615234,57.930378913879395,"ELENA",3.4192373752593994,61133019.077533215,57272845.25151551,61.21683767716949,60.28459001406958,60.23115316468885,60.190969903152784,60.74299391841049,59.57191252829356,59.423891677407575,57.83314547845231,1.761920980133e+18,60.26111602783203,12.78507137298584,12.992533683776855,0.0,false,true,false,true,false,false,false,false,false,61326353.0,56451307.0,8.287640170746686,-0.012853308834407015,-0.16745717676350236,1.101511858337772,0.9926774306815697,null,null,true,true,true,3.3652725206146856,2.4126490987973046,94.47261190367057,98.47713848268972,99.93328492080138,98.07207166691533,97.32305280914468,99.91135902331216,100.91712098367232,99.75152577010905,98.38984738532443,100.84979404648311,97.82838784210287,97.32305280914468,60.26111602783203,51.14028549194336,84.86448453480989,83.53957413095168,2.8113343320674513,true,null,false,12.992533683776855,true,null,false,12.992533683776855,true,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2025-10-31T14:28:04.133000000Z"]
[1761932078933000000,1795.9630126953125,4.223515033721924,58.18645000457764,"ELENA",3.4472415447235107,61060760.61591305,57670013.02089116,61.265833579856384,60.09298007841114,60.11422426240411,60.102229337851796,60.06135640805964,59.36794371349421,59.336389489679185,58.20465703747641,1.761932174933e+18,59.97639465332031,12.776782989501953,12.960198402404785,13.290165901184082,true,false,false,false,false,true,false,false,false,61369495.0,57033724.0,12.946747793920023,0.01623588663291876,-0.18462789417458167,1.0748025878470948,0.9420934239814398,null,null,true,true,true,3.4113082032747974,2.3516715009533713,95.00345239179696,98.08563201883722,99.98004644541373,98.84549278265654,98.09268399722968,100.03535218916628,99.93199431994044,99.94684972757805,98.12030743701345,99.91205433490467,98.79295613396575,98.09268399722968,59.97639465332031,51.10713195800781,85.21207760723327,83.41865110085003,2.8456672880644787,true,12.960198402404785,true,null,false,null,false,null,false,null,false,null,false,13.290165901184082,true,null,false,null,94.0,94.0,94.0,"2025-10-31T17:34:38.933000000Z"]
[1761938652533000000,1834.7763671875,4.469348430633545,58.533902168273926,"ELENA",3.4804279804229736,61339197.4044064,57428506.0129409,61.44844571157387,60.35286094039709,60.351364299788564,60.34555298300583,60.75557262790001,59.63297149768572,58.95670024213958,58.19618250969931,1.761938748533e+18,60.64455795288086,12.747875213623047,12.905875205993652,0.0,false,false,false,false,false,false,false,false,false,61628347.0,56537591.0,8.575237727776337,-0.025750160340637776,-0.24338919019537067,1.1075075146442457,0.9970700723215583,null,null,true,true,true,3.3490972965695662,2.435909089827955,94.70733040646789,98.21706674841018,99.99037086095707,98.15226639852496,98.71004020015238,99.99752018282943,100.6794529582149,98.86594405986898,98.21463114472452,100.6697583937019,97.03916479105926,98.71004020015238,60.64455795288086,50.99150085449219,84.0825666403755,82.982572242487,2.7791670835970197,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-31T19:24:12.533000000Z"]
[1761949822133000000,1834.2860107421875,4.429457187652588,57.968058586120605,"ELENA",3.5016794204711914,60999896.10737694,57697311.85283409,60.86405442391666,59.905725266989975,59.74485789478133,59.78316538306744,60.11518121625781,59.12890046453023,58.065758823006725,57.15847667410556,1.761949918133e+18,60.05553436279297,12.885836601257324,13.052664756774902,0.0,true,false,false,false,false,false,false,false,false,61326353.0,56710159.0,8.404917054333351,-0.056988054073520776,-0.18380743199070615,1.1014783146077942,0.9720388189802749,null,null,true,true,true,3.318133271882169,2.414812718252343,93.91171392559252,98.42545954915862,100.06411846916362,98.3593482847876,98.43749196205856,99.73146577978702,100.55536676765597,98.20199321622553,98.16115350886723,100.61984132948925,96.59084053015076,98.43749196205856,60.05553436279297,51.5433464050293,85.82613900936774,84.68602181187461,2.8099950663732023,true,13.052664756774902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-10-31T22:30:22.133000000Z"]
[1761956388533000000,1813.642822265625,4.404946327209473,57.36037254333496,"ELENA",3.4407966136932373,60677222.93466389,57001017.25655366,60.727288456176204,59.77860964774794,59.78873611789001,59.74301177717222,59.84024341996483,58.95196579506846,59.184561479687396,57.596506039099665,1.761956484533e+18,59.9361457824707,12.954968452453613,13.034537315368652,0.0,true,false,false,false,false,false,false,false,false,60636081.0,56451307.0,8.287637422720023,0.04761788295745373,-0.05992558258652596,1.1083330560560047,0.987261760001238,null,null,true,true,true,3.34835987056784,2.428783811857044,94.84452130719477,98.43780476200106,99.9235234867189,98.51558487377407,97.31677417068848,100.01693995595036,100.16274981776154,100.39455119347079,98.45448008276625,100.08614883909448,98.90427928964829,97.31677417068848,59.9361457824707,51.81987380981445,86.45846864742846,85.33210542935771,2.8572259749072546,true,13.034537315368652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-01T00:19:48.533000000Z"]
[1761962965733000000,1793.7069091796875,4.291773319244385,58.02088260650635,"ELENA",3.4370100498199463,61242979.287446626,57712305.150360584,61.42614896193807,60.23508790917822,60.30475728510971,60.30019840560539,60.42142223456426,59.442502717875854,59.46554426685249,58.36421023146934,1.761963061733e+18,60.64456558227539,12.934928894042969,13.15007209777832,0.0,true,false,false,false,false,false,false,false,false,60894933.0,56580733.0,8.439581220280024,0.031071758543397745,-0.23737375171554093,1.095256995649142,0.9606128203110373,null,null,true,true,true,3.4245365643392636,2.392683719553231,95.01525200226044,98.06098693652784,99.99244026556187,98.37984694751457,98.1479459257265,100.11566244584309,100.20103388075685,100.0387627504279,98.1744066724365,100.1934589486912,98.41798168205818,98.1479459257265,60.64456558227539,51.739715576171875,85.31632649916098,84.23076564384938,2.8845133678965365,true,13.15007209777832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-01T02:09:25.733000000Z"]
[1761974143733000000,1823.55908203125,4.264639854431152,58.065738677978516,"ELENA",3.5410914421081543,61639019.40369666,58472543.41322867,61.55935771033348,60.67839485894046,60.54729906479961,60.56791994273323,60.917924514118646,59.964859376691486,58.97006566295567,57.81871912641021,1.761974239733e+18,60.60279846191406,12.925978660583496,13.0219087600708,0.0,false,false,false,false,false,false,false,false,false,61175356.0,57120008.0,10.949178884186692,-0.022674158387642016,-0.23940371346887188,1.0999619619139536,0.9923351886018448,null,null,true,true,true,3.375780818780104,2.3386354171101487,93.92352564572752,98.56892130756403,100.0340574695356,98.43549309168228,98.04757460653681,99.78394979886069,100.57787120924135,98.34103886163285,98.35596295481818,100.612125487088,96.80248651493119,98.04757460653681,60.60279846191406,51.703914642333984,85.31605132859896,83.99034129892304,2.835329831196988,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-01T05:15:43.733000000Z"]
[1761980710133000000,1778.783935546875,4.424871921539307,57.979207038879395,"ELENA",3.451925039291382,60748405.80192504,57932953.78755861,60.64815243997089,59.81449579080735,59.700583803508664,59.742914908661135,60.102373573954466,59.29670017490349,58.42376343911927,57.29708332617371,1.761980806133e+18,59.91500473022461,12.704564094543457,12.886100769042969,0.0,false,false,false,false,false,false,false,false,false,60592939.0,55955174.0,8.377424716760025,0.0030115079526656994,-0.26345539222014647,1.08858193842964,0.9650435977579116,null,null,true,true,true,3.409528905000204,2.487582574315812,94.47457345528531,98.62542119483575,100.0709056804064,98.65949820091612,98.07153793829181,99.80955789095493,100.6016758068181,98.52784938586906,98.43759686265773,100.67300810954916,97.20708179225284,98.07153793829181,59.91500473022461,50.81825637817383,84.81724504068703,83.79192825119178,2.856910013781415,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-01T07:05:10.133000000Z"]
[1761991884533000000,1789.5653076171875,4.430155277252197,56.430463790893555,"ELENA",3.390956163406372,60019804.01155295,57104571.35254534,60.084735513851996,59.200208916893274,59.08534091640862,59.08819660733084,59.47097420910396,58.678028956235494,57.64280722445677,56.56720578329026,1.761991980533e+18,59.16765213012695,12.779888153076172,12.791572570800781,0.0,false,false,false,false,false,false,false,false,false,60032093.0,56214026.0,8.384329162760025,-0.06409743331233841,-0.18837324629594626,1.0988532447032227,0.9971348149662972,null,null,true,true,true,3.3575044877157922,2.4755482565489406,94.14571820866084,98.52786803604253,100.00483316314661,98.66666846572848,98.13402314537147,99.80596690014065,100.6478072165865,98.23575919267698,98.33669135946688,100.65267168931278,96.92595083742998,98.13402314537147,59.16765213012695,51.11955261230469,86.39780483409729,85.07910066529216,2.856534622945421,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-01T10:11:24.533000000Z"]
[1761998450933000000,1835.11328125,4.430795669555664,58.695268630981445,"ELENA",3.4281296730041504,61777176.74523351,58281084.93976473,61.758810131922964,60.839999454895484,60.8677151759263,60.77066748371802,60.92437799857813,60.04468446058393,59.96780262251723,57.9956836396591,1.761998546933e+18,61.06053924560547,13.06969165802002,13.14122200012207,0.0,false,false,false,false,false,false,false,false,false,61865628.0,57637712.0,8.648851076689219,0.0565060179501398,-0.23773501641010367,1.0946325982099554,0.9759362688598026,null,null,true,true,true,3.365394973865348,2.4144534916872256,93.90673738009937,98.51225974874708,99.84055965970174,98.55608942283378,96.71137027435849,100.04555509743449,100.25293537363449,99.87195896063511,98.55713710466054,100.09309175231576,98.42989718157939,96.71137027435849,61.06053924560547,52.27876663208008,85.6179248954841,84.64989289853129,2.8488032409895716,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-01T12:00:50.933000000Z"]
[1762005785333000000,1819.496826171875,4.335176944732666,57.72017478942871,"ELENA",3.456777572631836,61259802.97635088,57657309.691420354,61.1510814581195,60.203783164419654,60.16319210087754,60.20084417394896,60.47021649624409,59.380696039116785,59.18412624572549,58.340346579732746,1.762005881333e+18,60.492462158203125,12.874112129211426,12.848947525024414,0.0,false,true,false,false,false,false,false,false,false,61498921.0,56904298.0,8.349794551773362,0.03439484290182423,-0.20379808906443508,1.0955142841083425,0.9828425831545495,null,null,true,true,true,3.360878709900151,2.3826240762692885,95.4036219615973,98.45088873146321,100.06258323695374,98.19825275936464,98.57431422998548,99.93257722121672,100.44745605479682,99.66896684191474,98.38451040654361,100.51031932423359,97.87318398207077,98.57431422998548,60.492462158203125,51.4964485168457,85.12870311373578,84.2118361424467,2.830257672127492,true,null,false,12.848947525024414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2025-11-01T14:03:05.333000000Z"]
[1762016959733000000,1821.5809326171875,4.529687404632568,57.98782825469971,"ELENA",3.509611129760742,61458881.41826074,57899842.35199079,61.48352184202122,60.4707252467059,60.449900421669334,60.428629923602685,60.658485488974534,59.65192263092766,59.451425701221815,58.35370639207075,1.762017055733e+18,60.65857696533203,12.894388198852539,12.570978164672852,0.0,true,true,false,true,false,false,false,false,false,61391066.0,56731730.0,10.628424584706694,0.026187844633067593,-0.14230539964184946,1.1000322009400592,0.9829177153446165,null,null,true,true,true,3.3752835650120536,2.486679193619173,94.90950525249289,98.35273490364192,99.96481301388708,98.34060667698367,98.15358623245177,99.96556213779212,100.3803752718909,99.66388857079036,98.31886432431811,100.34505444318388,98.01007265838821,98.15358623245177,60.65857696533203,51.577552795410156,85.02928254464011,83.88841635964846,2.831471930336097,true,12.570978164672852,true,12.570978164672852,true,null,false,12.570978164672852,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-01T17:09:19.733000000Z"]
[1762023526133000000,1766.3834228515625,4.313717842102051,57.770729064941406,"ELENA",3.4100759029388428,60924186.96048334,57122231.68861828,60.97125539417871,59.91111808490744,59.873366673505274,59.752778947885346,59.742811204516826,59.0129888578666,59.195367637743225,57.45371141212212,1.762023622133e+18,59.69761276245117,12.869977951049805,12.568681716918945,0.0,true,true,false,true,false,false,false,false,false,60614510.0,56623875.0,10.640124362026336,0.03708093626114766,-0.1945710696680729,1.0720331192453192,0.9461702894010876,null,null,true,true,true,3.451756544213357,2.4421186172242244,94.23081588313099,98.26125064603396,99.79859538168698,98.77839302849036,97.05778290578499,99.93698763667092,99.98331836017667,100.30904853898501,98.19933390976519,99.78194733945665,99.08366620897777,97.05778290578499,59.69761276245117,51.47991180419922,86.23445632415513,84.43308485512063,2.914424531967843,true,12.568681716918945,true,12.568681716918945,true,null,false,12.568681716918945,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-01T18:58:46.133000000Z"]
[1762030092533000000,1833.554443359375,4.3865861892700195,57.687811851501465,"ELENA",3.5202043056488037,61447802.32550259,57616691.399873,61.40699963712064,60.36172795646312,60.34459497543278,60.32352489360496,60.54870515366321,59.56495654973717,59.145308943386475,57.28404865634667,1.762030188533e+18,60.217586517333984,13.013443946838379,13.052535057067871,13.271037101745605,true,false,false,false,false,true,false,false,false,61283211.0,56343452.0,10.89073961380002,-0.0026995522377481996,-0.19614390350860236,1.0971842093674167,0.9803552230365632,null,null,true,true,true,3.3490687914678365,2.3923948400643438,93.28586153836176,98.29779717811574,99.96508372980813,98.37527722280859,96.85307200132914,99.97161615213749,100.37328763605144,99.29547903556299,98.26989648091251,100.33824102773998,97.68220277095088,96.85307200132914,60.217586517333984,52.053775787353516,86.44281313461397,84.76847280433958,2.8389544676940375,true,13.052535057067871,true,null,false,null,false,null,false,null,false,null,false,13.271037101745605,true,null,false,null,96.0,96.0,96.0,"2025-11-01T20:48:12.533000000Z"]
[1762041511733000000,1787.77587890625,4.318376064300537,57.90507793426514,"ELENA",3.3874125480651855,61176113.390835285,57453006.174396425,61.26893552206381,60.148412527375804,60.07754285580504,59.99943460980227,60.127007986580445,59.16456363598296,58.89204680131741,57.006602364239995,1.762041607733e+18,60.07156753540039,12.826681137084961,12.958369255065918,0.0,true,true,false,false,false,false,false,false,false,60657652.0,56537591.0,10.689779446053345,0.06918656041315664,-0.17375907842834784,1.0767935460820566,0.931193913276852,null,null,true,true,true,3.4271038246442704,2.4155019179151767,93.04323941406018,98.17114009711415,99.86998761552177,98.39931441322959,96.79847358092631,99.8821753250121,100.2126242982252,99.53939179482124,98.0554702703628,100.08233547582684,97.94607909720261,96.79847358092631,60.07156753540039,51.306724548339844,85.40933199072025,83.74019249912308,2.8698633399019218,true,12.958369255065918,true,12.958369255065918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-01T23:58:31.733000000Z"]
[1762049662133000000,1839.3291015625,4.449796199798584,58.24690818786621,"ELENA",3.461867332458496,61813851.36295412,58270403.10793419,61.846438859634425,60.86499811485452,60.71325401478973,60.6672902684796,61.1587527627151,60.07499971933173,59.10075121574251,58.17008416538277,1.762049758133e+18,60.995750427246094,12.947677612304688,13.036319732666016,0.0,true,true,false,false,false,false,false,false,false,61973483.0,57012153.0,10.807058571573346,0.006498319165590887,-0.159990663197764,1.1040504096177137,0.9950305689550492,null,null,true,true,true,3.3624455138069753,2.4192496035747526,94.0556727888643,98.41310063622683,99.92429371962349,98.22796738908633,98.4252872743319,99.75068741515699,100.81009468539071,98.37827963688578,98.1677443912065,100.73377511246035,96.63498443966432,98.4252872743319,60.995750427246094,51.79071044921875,84.90871919182823,83.74081257412739,2.815739195624254,true,13.036319732666016,true,13.036319732666016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-02T02:14:22.133000000Z"]
[1762061052533000000,1841.5172119140625,4.468513011932373,58.002333641052246,"ELENA",3.4343762397766113,61010434.029599376,58093209.88280828,61.06024042918922,60.1686730325204,60.00334602078258,60.01550836206685,60.45136603331984,59.54150686163246,58.56158670251836,57.29130550535438,1.762061148533e+18,60.09744644165039,12.967389106750488,13.083819389343262,0.0,true,true,false,false,false,false,false,false,false,60938075.0,56386594.0,10.24098643212001,0.07915279370365799,-0.19389892109967663,1.1031769704466843,0.9865871598250964,null,null,true,true,true,3.3157572481075834,2.426538825172221,93.82751378418558,98.53985606607174,100.02026943844109,98.49489063458735,97.83086274008119,99.72522742582595,100.72624173842453,98.3542234471974,98.26909556697159,100.74665838198771,96.87388481881473,97.83086274008119,60.09744644165039,51.86955642700195,86.30908549061725,84.94816932002489,2.816675081363428,true,13.083819389343262,true,13.083819389343262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-02T05:24:12.533000000Z"]
[1762067618933000000,1786.4310302734375,4.234524250030518,57.156901359558105,"ELENA",3.3759050369262695,60436900.67802107,56889344.58544528,60.62581059351803,59.588040466887826,59.556773774144844,59.525502031139276,59.70975676178013,58.7126309053867,58.65103975540444,57.616785053568684,1.762067714933e+18,59.91716384887695,12.823205947875977,12.827722549438477,0.0,true,true,false,false,false,false,false,false,false,60247803.0,55674751.0,10.047603150493341,-0.04493367985399828,-0.17213671010921736,1.0920410771350588,0.9791653717980009,null,null,true,true,true,3.3936832469954594,2.370382163246664,95.0367252652106,98.28823711143721,99.94749255034505,98.33004535528157,98.23659613512571,99.94752857704667,100.30953914600245,99.89509727458558,98.2366638748291,100.25686916523624,98.22689445780264,98.23659613512571,59.91716384887695,51.292823791503906,85.60622782626135,84.60558842736201,2.8712456804813136,true,12.827722549438477,true,12.827722549438477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-02T07:13:38.933000000Z"]
[1762073263733000000,1808.7728271484375,4.566821098327637,58.14288139343262,"ELENA",3.3933510780334473,61294343.619687766,58181628.609608576,61.19578192464587,60.30173712587002,60.22369736648472,60.325490032470434,60.5714191252962,59.65879260784709,58.79708531422004,57.46624854190171,1.762073359733e+18,60.232574462890625,12.52434253692627,12.710416793823242,0.0,false,false,false,false,false,false,false,false,false,60679223.0,54984479.0,8.35670411145334,0.023320807245910628,-0.22500579577502,1.0850051071033964,0.933846463081807,null,null,true,true,true,3.383276274728326,2.5248173954090802,93.90557115956692,98.53904179233017,100.16902427190124,98.49330504282675,97.73655995836164,99.8705845584143,100.40767027784341,98.5556072190544,98.4115170562603,100.57738361146353,97.07067485507343,97.73655995836164,60.232574462890625,50.09737014770508,83.17321747316336,81.86409025607851,2.769688343156087,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-02T08:47:43.733000000Z"]
[1762085474933000000,1786.3795166015625,4.2497782707214355,0.0,"ELENA",3.3696682453155518,158801.37052562914,372548.1576967385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.762085570933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,false,258852.0,0.0,4.127377237328952,0.05230861577190304,-0.16896499881858423,1.093265638634064,0.9796694444367949,null,null,true,false,false,0.0,2.3789895882854073,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-11-02T12:11:14.933000000Z"]
[1762092415733000000,1806.8831787109375,4.486857891082764,58.38858127593994,"ELENA",3.4411981105804443,61399916.88420194,58062624.234941,61.29234981780863,60.5000229686076,60.37832284743017,60.419162072835185,60.61796436610246,59.73358103670734,58.60794097955906,57.44815524558553,1.762092511733e+18,60.50558853149414,12.640918731689453,12.80308723449707,0.0,false,false,false,false,false,false,false,false,false,61067501.0,55502183.0,8.384328248480005,0.02142307016821569,-0.16099934932477336,1.0977462800137197,0.9980540392756941,null,null,true,true,true,3.392158969653792,2.4832030891359382,93.72810051556196,98.70729895075615,100.06763888673791,98.54105406104718,98.0211116197069,99.79884285128192,100.32903848124808,98.11556575445132,98.50874216261018,100.39689992595164,96.68411269239617,98.0211116197069,60.50558853149414,50.56367492675781,83.56860275879905,82.49589887980837,2.798392033447942,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-02T14:06:55.733000000Z"]
[1762098982133000000,1832.224365234375,4.534433364868164,58.042731285095215,"ELENA",3.447894334793091,61082353.840601824,57995771.79881284,61.093041983618214,60.2059714603151,60.13253055057372,60.21908138975696,60.44169625889552,59.53938949243882,58.43376554406367,57.163928483364295,1.762099078133e+18,60.54773712158203,12.73170280456543,12.873932838439941,0.0,false,false,false,false,false,false,false,false,false,61175356.0,55912032.0,8.209159694973687,-0.02926656168555617,-0.1604511793772234,1.0993023009843603,0.9996483438882425,null,null,true,true,true,3.3343646740448896,2.474824290576513,93.56863994215988,98.54800073052348,100.14393347226664,98.5071451956084,97.82687792087981,99.87801723324108,100.36967496680616,98.14303781446137,98.4277891526468,100.51414052508862,96.67790475927231,97.82687792087981,60.54773712158203,50.92681121826172,84.11018089082148,83.35942942883328,2.779507367360397,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-02T15:56:22.133000000Z"]
[1762110156533000000,1793.5794677734375,4.323751449584961,57.346391677856445,"ELENA",3.481995105743408,60513453.61425222,56893532.926727206,60.59558871398109,59.46698549633355,59.47023274188075,59.43379615317221,59.55553444489777,58.64110156736794,58.402883297930316,56.59621590420045,1.762110252533e+18,59.53938674926758,12.620180130004883,12.779982566833496,0.0,false,false,false,false,false,false,false,false,false,60075235.0,55070763.0,8.350453599276321,-0.033172448215491604,-0.20804850937505348,1.0981166167177245,0.9962521188163478,null,null,true,true,true,3.3784724793490684,2.4106829539883714,93.39989445657804,98.1374828735889,99.9387313837047,98.46457111660061,96.90654417777026,100.00546058543256,100.204830079189,99.59376910891766,98.14284175468258,100.14343596633842,98.06457761195323,96.90654417777026,59.53938674926758,50.48072052001953,84.78542235008915,83.30758326038381,2.814523773662879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-02T19:02:36.533000000Z"]
[1762116722933000000,1802.85546875,4.410257816314697,56.70859336853027,"ELENA",3.403542995452881,60227068.30492661,57288837.24892951,60.112079660711075,59.23547522942239,59.222861838606526,59.304471996569276,59.59741907514556,58.71271597895663,58.34877108882462,56.49068372427067,1.762116818933e+18,59.14915084838867,12.583229064941406,12.679819107055664,0.0,false,false,false,false,false,false,false,false,false,59449676.0,54596201.0,8.149505874680004,0.010788112363525778,-0.20058205843011,1.0959364429398586,0.9872110259348545,null,null,true,true,true,3.334270589221967,2.446262550027111,93.97559366290345,98.5417166795152,100.13780178030767,98.51553454844509,96.81555013090957,99.97870635667729,100.49397131230377,99.38012595046284,98.5207335578414,100.63245379387402,97.90486231501646,96.81555013090957,59.14915084838867,50.332916259765625,85.09490928919529,83.73178326861805,2.7918442233566108,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-02T20:52:02.933000000Z"]
[1762127892533000000,1795.0955810546875,4.29389762878418,57.31722354888916,"ELENA",3.371015787124634,60430647.48603565,56800279.74600741,60.460763559520665,59.612616357581174,59.488224518982484,59.5025528057054,60.03848717667771,59.10223210300007,58.46952906348232,56.90262575659666,1.762127988533e+18,59.27690887451172,12.385933876037598,12.611690521240234,0.0,false,false,false,false,false,false,false,false,false,60204661.0,54596201.0,8.211663882400005,-0.024542762185771474,-0.19069689464492925,1.0930134250888321,0.977589829628256,null,null,true,true,true,3.3681083167726173,2.3920161545166025,94.11496383200455,98.5971940279839,100.0240859209344,98.44057517484995,97.32013694657192,99.79133303283899,100.9006913917161,98.92947691313061,98.39145425349986,100.92499425246694,97.38674609075616,97.32013694657192,59.27690887451172,49.54373550415039,83.58016037751513,81.9436153090872,2.7599497222895253,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-11-02T23:58:12.533000000Z"]
[1762134488933000000,1813.59326171875,4.699713230133057,58.332533836364746,"ELENA",3.489898443222046,61858085.51643093,58709298.969957806,61.76773768514641,60.882139897704306,60.7855215006865,60.76963187237203,61.25333103177075,60.27854754899921,59.684189462258175,57.67569739995685,1.762134584933e+18,60.67359924316406,12.684104919433594,12.823872566223145,0.0,false,false,false,false,false,false,false,false,false,61930341.0,56451307.0,8.446354430160005,-0.054717040007461394,-0.19824636151295302,1.092833597061644,0.9719358242136563,null,null,true,true,true,3.4058208634172393,2.591382163429036,93.37511711041088,98.56624538856137,99.97385951798688,98.4086033096454,96.63480047162003,99.84130256068504,100.79595538839956,99.0139807428872,98.40982328110083,100.76960683981129,97.43827553035655,96.63480047162003,60.67359924316406,50.736419677734375,83.62190526129157,82.14064749522989,2.7975633097385497,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-03T01:48:08.933000000Z"]
[1762141061333000000,1802.07080078125,4.319852352142334,56.70536994934082,"ELENA",3.2988224029541016,59899658.01397839,56203708.87608775,60.00617511938856,59.05607728080391,59.069191881664544,59.04084344221578,59.37665271614406,58.23000873492238,57.975689872569994,56.785545807794485,1.762141157333e+18,59.08462142944336,12.485374450683594,12.663748741149902,0.0,false,false,false,false,false,false,false,false,false,59665386.0,54617772.0,8.073802011640005,-0.036130294727633176,-0.16823863316610327,1.099774807269242,0.9943723192827046,null,null,true,true,true,3.3298455917144953,2.397160172768768,94.63283686189581,98.41666655690963,99.9520080797693,98.06886389048685,97.94716704985929,100.0222070301051,100.56877452006074,99.56325120349868,98.43852197568036,100.5205096340161,97.64054930770263,97.94716704985929,59.08462142944336,49.941497802734375,84.52537495289302,83.22726403302751,2.77133938250835,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-11-03T03:37:41.333000000Z"]
[1762152283733000000,1818.1734619140625,4.2893900871276855,56.80173873901367,"ELENA",3.415212392807007,60245078.94439704,56701248.801613085,60.14977403341488,59.389009736251296,59.26503456299628,59.25062264413481,59.54584715990195,58.94295771293654,58.119683557042464,56.94686020656706,1.762152379733e+18,59.274288177490234,12.483109474182129,12.668431282043457,0.0,false,false,false,false,false,false,false,false,false,60441942.0,55437470.0,8.108737711226674,0.041494546536959866,-0.22812680319407538,1.106262442638143,0.9890207467265308,null,null,true,true,true,3.3082527763931195,2.3591753905659125,94.67510247824288,98.73521669966547,99.97568225688596,98.98752058166804,97.98205482429319,99.79124896372983,100.4982639887859,98.60326969015777,98.52910591164132,100.47382507911504,97.60493187874256,97.98205482429319,59.274288177490234,49.932437896728516,84.23962468720234,83.01350869413018,2.7462967061549057,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-03T06:44:43.733000000Z"]
[1762158850133000000,1777.369140625,4.2200927734375,57.2822380065918,"ELENA",3.3985323905944824,60311257.076900624,56861263.793929756,60.45961914872823,59.53247844287967,59.552604681774206,59.59533940088088,59.8312402157583,58.904086069707745,58.61946181223909,56.26395637196322,1.762158946133e+18,59.59556579589844,12.326310157775879,12.518636703491211,0.0,false,true,false,false,false,false,false,false,false,60571368.0,54790340.0,8.170226156400009,-0.061202387226938194,-0.18947453555147045,1.0898842056358498,0.969328531708434,null,null,true,true,true,3.4016354715975328,2.3743479488754557,93.06038834541143,98.46651249395431,100.07175961376507,98.45038454374816,95.98170067166316,100.03380715774138,100.39583769007604,99.51680048624839,98.49980122315557,100.46788135543862,97.97467276434618,95.98170067166316,59.59556579589844,49.305240631103516,82.73306910108548,81.55069668866852,2.774057425896663,true,null,false,12.518636703491211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-03T08:34:10.133000000Z"]
[1762170016133000000,1840.1441650390625,4.563233375549316,58.54761600494385,"ELENA",3.515484094619751,62343716.06083748,58303519.06683949,62.339046152563554,61.35918764948717,61.24356499747738,61.226877908450696,61.78520117840647,60.81859015802971,59.72966016395323,58.672193549285836,1.762170112133e+18,61.43394088745117,12.697954177856445,12.775671005249023,13.185598373413086,false,true,false,true,false,true,false,false,false,62124480.0,55976745.0,8.473981433573341,-0.057328398572906385,-0.13287733293628962,1.0912182577038418,0.9539523976800651,null,null,true,true,true,3.387726208464771,2.4798238432870003,94.11788785746936,98.4281785437038,99.97275291040394,98.43552986485284,98.22957871890661,99.81156423929488,100.91189243846569,98.20954416857242,98.24270465671678,100.88439688471989,96.67308518019095,98.22957871890661,61.43394088745117,50.79181671142578,82.67712599534826,81.47673063062592,2.7602085573739585,true,null,false,12.775671005249023,true,null,false,12.775671005249023,true,null,false,null,false,13.185598373413086,true,null,false,null,96.0,96.0,96.0,"2025-11-03T11:40:16.133000000Z"]
[1762176452933000000,1791.77734375,4.292490482330322,56.82770252227783,"ELENA",3.2921106815338135,60026121.706166305,56998078.516386725,59.99275126256522,59.06268726955095,58.95062461711222,58.96464982468256,59.260758708937786,58.518853147024494,57.54219693036502,56.45788922515242,1.762176548933e+18,59.138397216796875,12.457732200622559,12.60744571685791,0.0,false,true,false,false,false,false,false,false,false,60010522.0,55049192.0,8.025457243906677,0.049115781462619905,-0.19507044208389815,1.1034674996047311,0.9932631354999654,null,null,true,true,true,3.348225797799561,2.3956606535422504,94.10785142701312,98.44970605041308,100.02379144862576,98.74806604222333,98.1156303320765,99.81026489376059,100.50218034896439,98.3310400595075,98.26291239604595,100.52609127356989,97.10000037796755,98.1156303320765,59.138397216796875,49.830928802490234,84.26154773828894,83.06158286423539,2.781089345520989,true,null,false,12.60744571685791,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-11-03T13:27:32.933000000Z"]
[1762183108133000000,1801.7708740234375,4.482064247131348,56.818203926086426,"ELENA",3.50101900100708,60705503.199609146,57935349.2342134,60.73288144823189,59.73208022357032,59.64726153557029,59.65865857058751,60.08915502374238,59.15168279561303,58.06102879048582,57.05529631954009,1.762183204133e+18,59.45451354980469,12.639552116394043,12.687481880187988,0.0,false,true,false,true,false,false,false,false,false,60269374.0,55329615.0,8.487659311680005,-0.10651062794094641,-0.14530747640817435,1.0996966351411537,0.9910606376304082,null,null,true,true,true,3.3707327787252197,2.4875883564055465,93.9446556115956,98.35212622751212,100.01910739022013,98.43986451838282,98.26780115355011,99.85800144966898,100.7215992841098,98.15617417192382,98.21246763404932,100.74084455312098,96.62480487126969,98.26780115355011,59.45451354980469,50.55820846557617,85.03678770027085,83.24684628815362,2.806028735089793,true,null,false,12.687481880187988,true,null,false,12.687481880187988,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-03T15:18:28.133000000Z"]
[1762194650933000000,1817.9259033203125,4.22520637512207,56.729841232299805,"ELENA",3.3851795196533203,60231960.20046144,56879276.8066894,60.218271017173294,59.349396232948884,59.21817059519578,59.096947766281644,59.51404714108355,58.82029234606345,57.828549587930986,56.695165350520554,1.762194746933e+18,58.9186897277832,12.616413116455078,12.29238224029541,0.0,false,true,true,true,false,false,false,false,false,59859525.0,55070763.0,8.486764347828954,0.01821075292214957,-0.22146959767399838,1.0994188236110272,0.9874626167983884,null,null,true,true,true,3.3124711467716534,2.324190643526797,94.1494406811381,98.55712432531213,99.79529453933525,98.83430076033059,98.04009568718809,99.77889305354003,100.70578835382744,98.31394452734501,98.33920767719768,100.49963810586166,97.16789962350076,98.04009568718809,58.9186897277832,50.46565246582031,85.65304608602516,83.80455236157196,2.7760016166582138,true,null,false,12.29238224029541,true,12.29238224029541,true,12.29238224029541,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-03T18:30:50.933000000Z"]
[1762201216133000000,1814.7911376953125,4.332935810089111,57.34360218048096,"ELENA",3.4573309421539307,60724580.36324947,57139429.50732644,60.67999118035813,59.822726921823254,59.8560701011877,59.89984027918373,60.106551004800394,59.22863854313081,58.61628093064722,56.70984939935785,1.762201312133e+18,59.846126556396484,12.69660472869873,12.798303604125977,0.0,false,true,true,false,false,false,false,false,false,60463513.0,56235597.0,8.563635806360008,0.06854091869663059,-0.17914120739425415,1.1079703131619825,1.0007968611454636,null,null,true,true,true,3.3436349737424034,2.387567208197692,93.45724726755498,98.58723733827375,100.07312571293443,98.53940635921788,96.74760748887327,100.05573664237677,100.345093951258,98.96611229373833,98.64218655417812,100.41847201660458,97.52061955104668,96.74760748887327,59.846126556396484,50.78641891479492,84.86166413282558,83.6954948853623,2.7984718384337577,true,null,false,12.798303604125977,true,12.798303604125977,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-03T20:20:16.133000000Z"]
[1762207782533000000,1844.2520751953125,4.503040313720703,57.7974271774292,"ELENA",3.505810499191284,61284586.01187861,57731642.097281985,61.29527328378978,60.326924969302134,60.37671897528845,60.35109488134892,60.53678664206773,59.58987591719066,59.68885743917767,57.557575967287974,1.762207878533e+18,60.302608489990234,12.68297004699707,12.681396484375,0.0,false,true,true,false,false,false,false,false,false,61153785.0,55588467.0,8.570542418720006,-0.06242382861366142,-0.21010822734501716,1.1015621975643912,1.000260747315627,null,null,true,true,true,3.323584346640814,2.441662056009245,93.90214429879981,98.42019088485941,99.95755964488562,98.43580940218084,96.42934784928418,100.08254026873018,100.30768581926124,100.16610459488884,98.50142717490053,100.26511488119255,98.59931580461388,96.42934784928418,60.302608489990234,50.73188018798828,84.12883199971255,82.76638225121495,2.7508105247822807,true,null,false,12.681396484375,true,12.681396484375,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-03T22:09:42.533000000Z"]
[1762219157333000000,1812.9217529296875,4.335324764251709,57.2637414932251,"ELENA",3.4211785793304443,60710642.05180376,56875084.907452285,60.64767262239855,59.621840754729995,59.64624383557419,59.6405313254747,59.98020609232063,58.796459579116146,58.55522249265422,57.29707069319246,1.762219253333e+18,59.34587860107422,12.499884605407715,12.616917610168457,0.0,false,true,true,false,false,false,false,false,false,60420371.0,55480612.0,8.301450054800004,-0.005682898636906597,-0.20427621635566548,1.1054550716809879,0.9977090800242016,null,null,true,true,true,3.345300067385242,2.3913468726633185,94.4753000662244,98.3085387726986,99.99042268258293,98.02643806961504,97.85134144162872,100.0409297675739,100.56953678865173,99.58970814197184,98.34877622912357,100.5599049248886,97.62424357550039,97.85134144162872,59.34587860107422,49.99953842163086,84.25107117838814,82.44263342624116,2.7579534715622143,true,null,false,12.616917610168457,true,12.616917610168457,true,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-11-04T01:19:17.333000000Z"]
[1762225723733000000,1775.028076171875,4.378664493560791,56.57745838165283,"ELENA",3.401431083679199,59830181.58744998,56368967.23855211,59.97554334752538,58.99254081916974,59.01677591590096,59.0371375782415,59.094775098662666,58.16006165222003,57.831321435545675,56.924461172268536,1.762225819733e+18,58.871299743652344,12.513227462768555,12.71191692352295,0.0,false,true,true,false,false,false,false,false,false,60226232.0,54919766.0,8.40925917205406,0.009395221657543999,-0.1903614894627603,1.0979524358808808,1.000534197964943,null,null,true,true,true,3.378850405390319,2.466814216823017,94.91278943889262,98.36099437622485,100.03450148203548,98.41828072806425,98.43188735659818,100.04108162895629,100.09762925979393,99.4347663889352,98.4014026749722,100.13216442537095,97.86198752595713,98.43188735659818,58.871299743652344,50.05290985107422,85.02090164311525,83.45553380157818,2.8198376421752793,true,null,false,12.71191692352295,true,12.71191692352295,true,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-11-04T03:08:43.733000000Z"]
[1762236898133000000,1796.40869140625,4.402275085449219,57.02110767364502,"ELENA",3.466839551925659,60724061.44065226,56831701.17193343,60.75470082917586,59.74816986587024,59.68289371742508,59.622920514100834,60.08936795219062,59.143323164470296,58.61067850775971,57.15836936753216,1.762236994133e+18,59.7226448059082,12.57939624786377,12.76156997680664,0.0,false,true,true,false,false,false,false,false,false,60463513.0,55027621.0,8.391101597546678,-0.02012173846900195,-0.1462331335642376,1.1004854464966811,0.9856031425633228,null,null,true,true,true,3.382008844636371,2.450597743436136,94.08057086519854,98.34328710442392,99.899513579874,98.42560369669218,97.52210829629746,99.89074786961392,100.78232906752609,99.09940018887784,98.23584496817064,100.68105651292653,97.53918289570393,97.52210829629746,59.7226448059082,50.31758499145508,84.25210429809582,82.82089172479535,2.8010098833392902,true,null,false,12.76156997680664,true,12.76156997680664,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-04T06:14:58.133000000Z"]
[1762240124933000000,1808.8369140625,4.572093963623047,58.39163303375244,"ELENA",3.436915636062622,61946388.03979538,58617522.34576358,61.82318539020208,60.89523595936227,60.793863018298,60.78215443677112,61.064712403780156,60.425168908914706,59.53103842962928,58.42174663571076,1.762240220933e+18,60.72154235839844,12.936287879943848,13.112814903259277,0.0,false,true,false,false,false,false,false,false,false,62081338.0,56990582.0,8.184172896800018,0.1583357762632881,-0.18480665228662532,1.0943534461395705,0.981843914023755,null,null,true,true,true,3.417841868969395,2.527642999807261,94.49811792611,98.49902682143765,99.98074052059604,98.95267910108775,98.13661608602747,99.83352894611998,100.46486994353413,98.52026813423849,98.33505445342645,100.44552093259912,97.48844477640422,98.13661608602747,60.72154235839844,51.74515151977539,85.21712313293783,83.6986175868837,2.8606863956330923,true,null,false,13.112814903259277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-11-04T07:08:44.933000000Z"]
[1762250236133000000,1793.361083984375,4.4045939445495605,57.21747398376465,"ELENA",3.4013285636901855,62065618.08839846,56952984.85653874,61.63030205983546,59.254407800981454,59.12591447213389,59.109013787999416,59.51571420373745,58.71745252667648,57.83339707149519,56.40991697107352,1.762250332133e+18,59.2758674621582,12.422805786132812,12.536898612976074,12.791994094848633,false,false,false,false,false,true,false,false,false,60183090.0,54488346.0,8.377424685386691,-0.026986287797858156,-0.12124710083863696,1.091462137865926,0.9745141592227677,null,null,true,true,true,3.436580765035293,2.45605527179374,91.52951565336548,96.1449251756915,99.97141577549309,98.65873796905416,97.53865383584173,99.7831497543961,100.68805143187927,98.49439065024211,95.93643466931232,100.65927053320634,97.17332278583895,97.53865383584173,59.2758674621582,49.69122314453125,83.8304444490065,80.62790783710125,2.7708431719802054,true,null,false,null,false,null,false,null,false,null,false,null,false,12.791994094848633,true,null,false,null,99.0,99.0,99.0,"2025-11-04T09:57:16.133000000Z"]
[1762261428533000000,1807.4583740234375,4.520008087158203,58.58431816101074,"ELENA",3.427255153656006,61467635.04337609,58456028.535157174,61.29815467189604,60.48312112120833,60.392315194753905,60.392582879696775,60.73307402136101,60.02000308742793,59.02081310176329,57.7005000471043,1.762261524533e+18,60.386940002441406,12.635330200195312,12.708885192871094,0.0,false,false,false,true,false,false,false,false,false,61649918.0,55933603.0,8.515420009373358,-0.03319310535787218,-0.2352755566228936,1.0923707670534186,0.9724910078212976,null,null,true,true,true,3.3914006293514336,2.500753628475868,94.13089244847824,98.67037832533417,100.0004432433862,98.82589355894899,97.76297040777375,99.84986567364398,100.56379628992273,98.33523836343497,98.5222402175225,100.56424203229868,97.18067799598703,97.76297040777375,60.386940002441406,50.54132080078125,83.69578057563092,82.45161876619007,2.796264717747014,true,null,false,null,false,null,false,12.708885192871094,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-11-04T13:03:48.533000000Z"]
[1762267994933000000,1797.5338134765625,4.410871505737305,57.85197734832764,"ELENA",3.4057400226593018,61138528.53112597,57652954.878444724,61.357290225433935,60.14504688297386,60.2220204872057,60.202971066087635,60.36938277316222,59.58785160947692,59.80159540796726,58.1413172864461,1.762268090933e+18,60.39350891113281,12.236132621765137,12.364920616149902,0.0,false,false,false,false,false,false,false,false,false,61628347.0,54294207.0,8.322169305506694,0.04258021454140363,-0.21276512011404955,1.115160287537183,1.0104321489067332,null,null,true,true,true,3.4134150782267856,2.453846193416721,94.75861315391867,98.0242880055391,99.96836801395246,98.70541799868668,97.22368925077213,100.1279799554926,100.27641776498358,100.35870364968208,98.14973944570055,100.24469834250718,99.05947793548194,97.22368925077213,60.39350891113281,48.94453048706055,81.04270039861554,79.76970675731043,2.7228711983113256,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-11-04T14:53:14.933000000Z"]
[1762279286933000000,1854.0101318359375,4.388125419616699,58.30179691314697,"ELENA",3.4959840774536133,61589991.340009145,57879053.96039613,61.61295512677272,60.499680155384624,60.41648122904069,60.398399651409434,60.92770551448573,60.06584828635521,59.12322211080361,58.18671120276765,1.762279382933e+18,60.53950881958008,12.7632474899292,12.87579345703125,0.0,false,true,false,false,false,false,false,false,false,61196927.0,55868890.0,8.556725142200024,-0.09231895399880559,-0.14836365935014242,1.111424267267333,1.0108539741157379,null,null,true,true,true,3.3232264521532233,2.3668292552810097,94.43908522654797,98.19311544285215,99.97007177964782,98.58544282793382,98.41600157332286,99.86248038645783,100.87635743021536,98.43067865943095,98.05808064997012,100.8461669316804,97.03832043494054,98.41600157332286,60.53950881958008,51.0529899597168,84.3300366242894,82.86080395701181,2.753652155566241,true,null,false,12.87579345703125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-04T18:01:26.933000000Z"]
[1762285862933000000,1836.1055908203125,4.48424768447876,57.387685775756836,"ELENA",3.530385732650757,61038910.03568723,57895291.011381224,60.954037464956706,60.067299450440636,59.97454423865479,59.951670369782455,60.31840014160637,59.477968776631684,58.466901161715434,57.38395468760132,1.762285958933e+18,60.24938201904297,12.639298439025879,12.783206939697266,0.0,false,true,false,false,false,false,false,false,false,61434208.0,55502183.0,8.84002800858669,-0.07058610982862795,-0.25000025944764104,1.1099684195374255,0.9889495230822749,null,null,true,true,true,3.3197457580707224,2.442260241947928,94.14299212023835,98.54523498131545,99.96186070413256,98.6066749731398,98.14776146401404,99.8455811853796,100.61170901421414,98.3000972701114,98.39306259759242,100.57333641683593,96.93045741341902,98.14776146401404,60.24938201904297,50.557193756103516,83.9132154751794,82.94314184711641,2.753501433080229,true,null,false,12.783206939697266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-04T19:51:02.933000000Z"]
[1762292434133000000,1832.948974609375,4.523458957672119,57.974586486816406,"ELENA",3.539552688598633,61585207.687821,58443067.596669815,61.407514348194745,60.56006124539056,60.510109121692196,60.62168318806918,60.823601133524036,59.883722942523434,58.88119995657427,57.574702855923924,1.762292530133e+18,60.24829864501953,12.888604164123535,12.998448371887207,0.0,false,true,false,false,false,false,false,false,false,61498921.0,56688588.0,8.93965637736489,0.07682380491639157,-0.2078735569945707,1.1096692246736142,1.0029041105953744,null,null,true,true,true,3.3502031534337435,2.46785863672835,93.75839987507408,98.61995211530802,100.1843891343058,98.45474754291953,97.78113030710327,99.91751639170913,100.33307875142373,98.32588400204946,98.53860682030859,100.51808204675581,96.80650086356171,97.78113030710327,60.24829864501953,51.55441665649414,85.5699128704872,83.95457331845209,2.8126487627666257,true,null,false,12.998448371887207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-04T21:40:34.133000000Z"]
[1762303634933000000,1831.480224609375,4.596648693084717,59.55243110656738,"ELENA",3.5771286487579346,62494612.452119,58840673.903270125,62.73773937994766,61.612805511895225,61.65415164922962,61.67570812404814,61.80362055437368,60.84348445058798,60.90762548099975,59.61539726930498,1.762303730933e+18,61.73496627807617,12.987212181091309,12.978096961975098,0.0,false,true,false,false,false,false,false,false,false,62750039.0,57163150.0,8.888107164440028,-0.016221499454736076,-0.21761757585090585,1.1056101712155793,1.0049696346295627,null,null,true,true,true,3.425520982260598,2.5097997954442053,95.02318358694217,98.20692635856754,100.03496354137052,98.44647272251471,97.87838024961606,100.06710640262342,100.20739515478002,100.10541971912188,98.27282949397379,100.24243120884128,98.55025471754418,97.87838024961606,61.73496627807617,51.948848724365234,84.14817704826987,82.80318869915993,2.8364406028705593,true,null,false,12.978096961975098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-05T00:47:14.933000000Z"]
[1762310239733000000,1813.39208984375,4.473476886749268,58.38906288146973,"ELENA",3.5540847778320312,61333019.54204013,57858948.236668274,61.256096206361775,60.24079266462136,60.31515015724804,60.35738410586873,60.50347509972944,59.55359526311058,59.54186258042682,57.53970940316446,1.762310335733e+18,60.10213088989258,12.610666275024414,12.788084030151367,0.0,false,true,true,false,false,false,false,false,false,61606776.0,56084600.0,8.805363089480032,0.14880602386877176,-0.18144155253964672,1.110374415054688,0.9933082976488476,null,null,true,true,true,3.377984085705363,2.4669109961402347,93.93303355362801,98.34252653267355,100.07002212298333,98.43004086120153,96.63740250893574,100.12343378853039,100.24204328273152,99.98029895150424,98.46391443890933,100.31223488955996,98.41064911111705,96.63740250893574,60.10213088989258,50.442665100097656,83.92824739027786,82.34717558586262,2.781674486318291,true,null,false,12.788084030151367,true,12.788084030151367,true,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-11-05T02:37:19.733000000Z"]
[1762318278533000000,1821.341064453125,4.437536239624023,58.52762699127197,"ELENA",3.542031764984131,61732387.38417714,57912818.10248162,61.70421191753414,60.56958788187749,60.59477129108411,60.5714861047432,60.97403901177293,59.846208548407375,59.639162191956174,58.41138559054952,1.762318374533e+18,60.65462875366211,12.572983741760254,12.618250846862793,0.0,false,true,true,false,false,false,false,false,false,62555900.0,55782606.0,8.501460426213367,0.02529734140481219,-0.13656043309766822,1.1028536370013295,1.0060564705928856,null,null,true,true,true,3.387844985313688,2.436411458694276,94.66353069805771,98.16118867675834,99.96157228446486,98.15031039169342,97.94132486728284,100.04157764661655,100.66459143223531,99.6540359674018,98.20200178890094,100.62590832939513,97.81074561985467,97.94132486728284,60.65462875366211,50.291934967041016,82.91524653673619,81.50486555805088,2.76125850059509,true,null,false,12.618250846862793,true,12.618250846862793,true,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-11-05T04:51:18.533000000Z"]
[1762329883733000000,1859.8861083984375,4.509335517883301,0.0,"ELENA",3.548234462738037,60876312.795671076,231226.66379496944,60.91659315297797,59.86709976944993,59.78969934589972,59.78068883896941,60.18251310670736,0.8301661113985299,0.38494863862859413,0.2625713714471186,1.762329979733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,false,107855.0,0.0,8.908826117840029,-0.059164214133979195,-0.22735606213740098,1.1093833773130202,1.0349002515047836,null,null,true,true,false,3.2752862058544934,2.4245223928073343,0.43103423526613055,98.27716336517297,99.98492966676721,1.3794141662489128,68.20945578156793,99.87071292271,100.67216399734092,46.370073813311265,98.15010369301463,100.65699236675385,0.639635367080893,68.20945578156793,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,106.0,null,"2025-11-05T08:04:43.733000000Z"]
[1762337918933000000,1837.572265625,4.381669998168945,0.0,"ELENA",3.4964599609375,60378776.77490844,50566.90837110031,60.39716108456031,59.4806128979409,59.58935293868802,59.55552739526214,54.932633050825295,23.494592616398,0.8734376935717363,0.10531667448573195,1.762338014933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,false,194139.0,0.0,8.513897055000026,-0.04512897987804033,-0.16731127801517442,1.1073543308544533,1.0231564918970268,null,null,true,true,false,3.286791067453223,2.3844885342120903,0.17437355099899668,98.48246478781316,99.94323559200133,42.769827899310975,12.057720345805317,100.18281593858775,92.23767373638503,3.7176115705965564,98.66250643015935,92.18531556693682,1.5900160707090192,12.057720345805317,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2025-11-05T10:18:38.933000000Z"]
[1762350359333000000,1808.064697265625,4.488792896270752,3.266504406929016,"ELENA",3.5035903453826904,60722801.12255799,25092177.133534804,60.58017195576198,59.78855697186867,59.815625161662304,59.836717497861095,60.15753351283543,59.4295437430877,39.23534138952588,25.490900226537306,1.762350455333e+18,2.190164804458618,0.037118613719940186,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,-107855.0,8.575237019118449,-0.009486204106323531,-0.23837187337244223,1.096213896589357,0.9888008437400019,null,null,true,true,true,3.3505533318237273,2.4826505948925663,42.07795950984055,98.69327709325194,100.03526225153007,98.7898610078613,64.96923264529633,100.045273194679,100.5361524301292,66.01992698974637,98.73795869272544,100.57160374107778,65.22099411066195,64.96923264529633,2.190164804458618,0.14847445487976074,6.779145321735813,0.24508754281546544,0.008211788831688481,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-11-05T13:45:59.333000000Z"]
[1762357876133000000,1842.573486328125,4.471060276031494,0.0,"ELENA",3.4906084537506104,61363268.36059553,211915.5198366989,61.35973776831678,60.323819887030254,60.284727237427255,60.29133809772004,60.825246340540104,59.86495454236631,59.51708425280546,0.23483118190202698,1.762357972133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,false,258852.0,0.0,8.802944253881607,0.03564200406848794,-0.12179971935845663,1.1223703008498433,1.009903232125204,null,null,true,true,false,3.3301107512728993,2.426530235676738,0.3827121667121637,98.31173026651781,100.01096606154782,98.42122826301855,0.39456096488960263,99.93519533465187,100.88554717753104,99.41890828746112,98.24801967872064,100.89661034872739,97.84931066220318,0.39456096488960263,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2025-11-05T15:51:16.133000000Z"]
[1762364993333000000,1807.061279296875,4.403857231140137,57.43094444274902,"ELENA",3.574420928955078,60657851.12496849,57518828.73545163,60.799172401622144,59.76311357782451,59.84676305948975,59.82106483577017,60.06304132762252,59.195227993439936,59.25712894067418,57.144818857622866,1.762365089333e+18,60.39970016479492,12.698875427246094,12.890239715576172,0.0,false,true,false,false,false,false,false,true,false,61326353.0,56214026.0,8.936454233693365,-0.05170459426007762,-0.14886314766739964,1.1135342964447368,1.0125326634827418,null,null,true,true,true,3.3645329628931577,2.4370270569095873,93.98946827785805,98.29593268646205,99.95705996046263,98.55516251758053,96.43534858874774,100.13996841305182,100.40450047573822,100.10457084013782,98.43351594353777,100.36138674353663,98.65822247902437,96.43534858874774,60.39970016479492,50.795501708984375,84.09893024368267,83.54637029175932,2.8109451677670183,true,null,false,12.890239715576172,true,null,false,null,false,null,false,12.890239715576172,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-05T17:49:53.333000000Z"]
[1762376318933000000,1838.2587890625,4.529866695404053,58.58119487762451,"ELENA",3.5801029205322266,61475380.316548936,58881030.87633119,61.45895343813356,60.602732296593956,60.55439590942959,60.52566556171952,61.00108586439254,60.02843046604357,59.208906281773864,57.87534187045707,1.762376414933e+18,60.58811569213867,12.944138526916504,13.056689262390137,0.0,false,true,false,false,false,false,false,false,false,62038196.0,57033724.0,8.963597704302662,-0.004258849405589121,-0.25408428895043594,1.111660727262425,1.0096759621591183,null,null,true,true,true,3.343324335170307,2.4642159865392266,94.16909763801321,98.60684067391173,99.95255448051527,98.40551133710763,97.74769625878514,99.92024058102231,100.78548546019412,98.63477326009168,98.52819243071795,100.73766726305232,97.06205298278992,97.74769625878514,60.58811569213867,51.776554107666016,85.45661721971004,84.24574648799683,2.816608543679082,true,null,false,13.056689262390137,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-05T20:58:38.933000000Z"]
[1762382885333000000,1828.77197265625,4.455778121948242,57.939743995666504,"ELENA",3.523376941680908,61234279.462982744,58612522.1523787,61.277820846643934,60.310679684014374,60.2499197346974,60.30050146771839,60.662308448698205,59.88863083118258,59.34077098994583,57.974469291088504,1.762382981333e+18,60.58000183105469,12.673583984375,12.80063533782959,0.0,false,true,false,false,false,false,false,false,false,61175356.0,55955174.0,8.660726061253364,-0.003173523579423813,-0.19620140728077323,1.116465926731713,1.0167321196691064,null,null,true,true,true,3.3507633408029145,2.4364864447678105,94.60922155860843,98.42171090736082,100.08395319569507,98.72461560184456,97.69753295067767,99.89925507449873,100.60000658729761,99.08520226020681,98.32255602803012,100.6844635076971,97.82148504969936,97.69753295067767,60.58000183105469,50.6943359375,83.68163487164658,82.72868590475738,2.7720424796245986,true,null,false,12.80063533782959,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-05T22:48:05.333000000Z"]
[1762389473333000000,1801.763916015625,4.6644086837768555,58.48495960235596,"ELENA",3.542292594909668,61590776.39960381,57794349.98766487,61.61294429891068,60.649925129001645,60.65124542854505,60.61158503799167,61.1117602927733,59.930478265419225,59.749789861535355,58.28125581189332,1.762389569333e+18,60.574337005615234,12.75356674194336,12.954048156738281,0.0,false,false,false,false,false,false,false,false,false,61779344.0,56494449.0,8.935708814945977,0.028532077546505774,-0.2290072395937815,1.1056899802372728,1.0139067195248772,null,null,true,true,true,3.4195903109859134,2.588801253213912,94.59255108658024,98.43698563529601,99.93460910773858,98.06701358020976,97.54219378336688,100.00217691866989,100.82521394955786,99.69850331732104,98.43912852841439,100.75928344253175,97.77134478746311,97.54219378336688,60.574337005615234,51.01426696777344,84.21762331966492,82.79796972577948,2.8313513504358045,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-06T00:37:53.333000000Z"]
[1762400676533000000,1839.252685546875,4.486760139465332,58.48048210144043,"ELENA",3.548365354537964,61371991.07060673,58402455.82525447,61.459866252224735,60.437300263323785,60.38768886741338,60.48928475114595,60.68644739265382,59.78234707106289,58.80764783031262,57.5771366252977,1.762400772533e+18,60.46653747558594,12.808427810668945,12.909523963928223,0.0,false,true,false,false,false,false,false,false,false,61391066.0,55825748.0,8.915732695986698,-0.06564096017026372,-0.14468303533432753,1.0921317957320043,0.983007038792852,null,null,true,true,true,3.3415672971520247,2.439447377036864,93.68249580792654,98.33620531371733,100.16823939719839,98.51021049932085,97.90756602174343,99.91791262069243,100.32594639252059,98.36958686216911,98.2554836998648,100.49473415996492,96.90408708523506,97.90756602174343,60.46653747558594,51.23371124267578,84.7306847417251,83.36124753740611,2.7855721862079097,true,null,false,12.909523963928223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-11-06T03:44:36.533000000Z"]
[1762407241733000000,1828.2242431640625,4.430531024932861,58.18943500518799,"ELENA",3.6100170612335205,61096524.48184227,57566906.002294146,61.18961012619602,60.07284838955976,60.115104106638476,60.11173739896703,60.534467941105916,59.38781110006579,59.236635071423336,57.96266782401311,1.762407337733e+18,60.43961715698242,12.724546432495117,12.8165864944458,0.0,false,true,false,false,false,false,false,false,false,60851791.0,55976745.0,8.812269385853362,0.0691361200264128,-0.19428974798052642,1.1089407692947197,1.0266337881338614,null,null,true,true,true,3.3469422777315696,2.4234067792827485,94.72632315269252,98.1749160775284,99.99439956443314,98.10577860838603,97.84935919153043,100.07034079157475,100.70324126440265,99.74544266602497,98.24397309062518,100.69760144426188,97.85604315388508,97.84935919153043,60.43961715698242,50.89818572998047,84.21328281709731,83.18109173274554,2.78402312628194,true,null,false,12.8165864944458,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-06T05:34:01.733000000Z"]
[1762412656133000000,1845.7099609375,4.520567417144775,57.60982036590576,"ELENA",3.5466060638427734,61308284.90628854,57681781.25787502,61.371518639954715,60.315486001469054,60.41552915883571,60.34912814919903,60.54985276213783,59.741702825108604,60.02028874716717,57.51123766191576,1.762412752133e+18,60.3329963684082,12.672309875488281,12.75931453704834,0.0,false,true,false,false,false,false,false,false,false,61369495.0,55804177.0,8.798990597506695,0.042207573064563006,-0.17707690051416256,1.107411910797506,1.0138740236165127,null,null,true,true,true,3.3250900704237405,2.4492295717191785,93.7099797046153,98.27927895237359,99.89009281130005,98.66531477755373,95.81966175500975,100.16586645320942,100.33260565495254,100.46631734430824,98.44229130661168,100.22233290872778,99.12540825317778,95.81966175500975,60.3329963684082,50.689239501953125,84.01578332432238,82.59407722876992,2.7463274606919446,true,null,false,12.75931453704834,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-06T07:04:16.133000000Z"]
[1762425134933000000,1792.568603515625,4.402286052703857,58.39195251464844,"ELENA",3.477393388748169,61294612.32670377,58194643.00956676,61.354843954830486,60.43428400728318,60.346575904574834,60.352660405078794,60.72334007898231,60.00464944374287,59.2397317169879,57.398876987391596,1.762425230933e+18,60.57267379760742,12.614717483520508,12.77353572845459,0.0,false,false,false,true,false,false,false,false,false,61498921.0,55847319.0,8.743203609026699,-0.022640151110375522,-0.21813623718879355,1.094876984336706,0.9782154042304699,null,null,true,true,true,3.4227333801618536,2.45585359693905,93.5523151678924,98.49961325266344,100.01008259443516,98.81645075138383,96.89253364888482,99.85487028737235,100.6141894514932,98.72523590447418,98.3566610470105,100.62433397215982,97.55677411673223,96.89253364888482,60.57267379760742,50.45886993408203,83.30302555683966,82.24105332454258,2.8148919843358287,true,null,false,null,false,null,false,12.77353572845459,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-06T10:32:14.933000000Z"]
[1762431821333000000,1808.9957275390625,4.300156116485596,57.68326282501221,"ELENA",3.43906307220459,60664164.78201364,58069171.740707025,60.57055697378741,59.78439377685154,59.71812094087738,59.69707004370431,60.128777727985174,59.299877593134056,58.494426032196415,57.070612999985116,1.762431917333e+18,59.753265380859375,12.670638084411621,12.891396522521973,0.0,false,false,false,true,false,false,false,false,false,60506655.0,55523754.0,8.487793337080033,-0.06471979638580928,-0.1335136866295514,1.0960830964179502,0.994735506594043,null,null,true,true,true,3.3482974034541764,2.3770957836011477,94.22170746206456,98.70207038499565,99.96474956538918,98.62145853255,97.56589964413429,99.88914692984673,100.72316394081788,98.64173149485404,98.59265610966904,100.68765858777499,97.28191432198679,97.56589964413429,59.753265380859375,50.682552337646484,84.81971991756873,83.67522913745027,2.8016955245435797,true,null,false,null,false,null,false,12.891396522521973,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-06T12:23:41.333000000Z"]
[1762444171733000000,1836.03564453125,4.342098236083984,58.412795066833496,"ELENA",3.45613956451416,61489430.06807401,58134628.62671222,61.678339983570964,60.56236905165353,60.633018156385866,60.65191561826143,60.78382763626643,60.00498328368972,59.977111540943966,58.772799955941956,1.762444267733e+18,61.315696716308594,12.830610275268555,12.923407554626465,13.216551780700684,false,false,false,false,false,true,false,false,false,61930341.0,56559162.0,8.481020281133365,0.006787332773314894,-0.198959869290668,1.11032748181079,1.0160513284886146,null,null,true,true,true,3.359321490695666,2.3649313394416946,95.2892052081769,98.19065991040827,100.03116694904881,98.71866517318166,97.99204804289404,100.11665512072699,100.2174902748913,99.9535509532367,98.3052043432694,100.24872500902329,98.67281129423127,97.99204804289404,61.315696716308594,51.32244110107422,83.70196189489535,83.20982879037405,2.7952856609261048,true,null,false,null,false,null,false,null,false,null,false,null,false,13.216551780700684,true,null,false,null,99.0,99.0,99.0,"2025-11-06T15:49:31.733000000Z"]
[1762450867733000000,1811.77392578125,4.472112655639648,59.11510467529297,"ELENA",3.4807045459747314,62091033.426091224,59033752.559178546,61.99193719738547,60.99120855537245,60.93310627550591,60.886703315796865,61.27902396171453,60.52650282133104,59.82756953454866,58.46111759414206,1.762450963733e+18,61.51251983642578,13.028761863708496,13.11544418334961,0.0,false,false,false,false,false,false,false,false,false,61822486.0,57055295.0,8.639604507986697,-0.04320273086056033,-0.27373369664632263,1.0928163385948728,0.9896539439876744,null,null,true,true,true,3.421615484981334,2.468361307115755,94.30438898529482,98.38571161467878,99.9238460624357,98.77197596872033,97.71601629309458,99.90473663132319,100.6443453571182,98.84524422492149,98.29198607149799,100.56770072519292,97.63140087206236,97.71601629309458,61.51251983642578,52.115047454833984,84.72266717965452,84.06746072299214,2.8764652539285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-11-06T17:41:07.733000000Z"]
[1762462121333000000,1839.9716796875,4.614286422729492,58.86913776397705,"ELENA",3.4191648960113525,61901590.43631545,58781559.36514259,61.759489620362345,60.964204258377706,60.89777686142829,61.00270464262947,61.213732053181225,60.30605280437248,59.50226516484324,58.20339165685756,1.762462217333e+18,61.31061935424805,12.7684965133667,12.979795455932617,0.0,false,false,false,false,false,false,false,false,false,62081338.0,56753301.0,8.446353479360035,0.008337863136061748,-0.12589487905080632,1.1155716855303144,1.0143462582116378,null,null,true,true,true,3.356545663292576,2.507802958963575,94.24202177614447,98.71228637595082,100.17230149704797,98.5171966838745,97.81710241721501,99.8910386877718,100.34593123663618,98.6671526287143,98.60472817338513,100.51882877838364,97.20411281760913,97.81710241721501,61.31061935424805,51.0739860534668,83.30365374123076,82.6981996895057,2.775802835299138,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-11-06T20:48:41.333000000Z"]
[1762468685333000000,1483.42724609375,3.542412281036377,47.678232192993164,"ELENA",2.8794808387756348,50124812.52786497,48003835.466421604,50.02646674393875,49.3130667467089,49.23876476946537,49.24910291797755,49.82347084977605,49.11402753831579,48.785353720310184,47.90787101699585,1.762468781333e+18,49.46787643432617,10.62752914428711,10.836597442626953,0.0,false,false,false,false,false,false,false,false,false,50389856.0,47046351.0,7.079659612840032,0.009022930835726133,-0.20230384618203015,1.100403331841365,0.9889843163904862,null,null,true,true,true,3.3723572811320173,2.387991922330179,95.76505025272529,98.57395486097109,100.02099595422547,98.57608613097365,98.20133987683064,99.8493259856963,101.16625054623856,99.33079440950104,98.42542952612415,101.18749136589487,97.91640945169011,98.20133987683064,49.46787643432617,42.51011657714844,85.93479170989906,84.97525278916285,2.865669124595671,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-06T22:38:05.333000000Z"]
[1762475280533000000,1483.9696044921875,3.517589569091797,47.04822540283203,"ELENA",2.8815994262695312,49387627.09742921,47166139.005818374,49.46702333450534,48.74534594692548,48.76815495717966,48.84810485258293,48.98158935184803,48.298790178769735,48.136190295735425,46.45269214400047,1.762475376533e+18,48.66710662841797,10.645646095275879,10.927753448486328,0.0,false,true,false,false,false,false,false,false,false,49376019.0,47003209.0,7.480375498440036,-0.0898417193523934,-0.21917072044921224,1.093808885273202,0.9717399254853905,null,null,true,true,true,3.3334256432720464,2.370391926117322,93.90638250027419,98.54109396738967,100.16393873312094,98.60600853889497,96.50263524929579,100.04679218048635,100.2732644381352,99.6633458468991,98.58720349393211,100.43765115751411,98.27404731594176,96.50263524929579,48.66710662841797,42.582584381103516,87.49767005100412,86.08277092630388,2.869505160496547,true,null,false,10.927753448486328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-07T00:28:00.533000000Z"]
[1762486619333000000,955.9169921875,2.2524056434631348,29.97936725616455,"ELENA",1.8557127714157104,31312711.024526693,29955753.073775344,31.175685493089517,30.410737290145704,30.31452057697975,30.263832075369425,30.46963532227402,30.158053296883335,29.68279045386764,29.11611443454778,1.762486715333e+18,30.03587532043457,6.777425289154053,7.058181285858154,0.0,false,true,false,false,false,false,false,false,false,31450518.0,30026832.0,4.926156556306704,0.014428702413530538,-0.2259300477714387,1.0544007240012243,0.9748294106946161,null,null,true,true,true,3.261338144198875,2.3562774402710196,93.39366231739068,97.54633076756764,99.83279134670262,98.97740152747116,98.09089371095155,99.6836094033237,100.68003036228875,98.42409309932214,97.2377033496163,100.51168463938058,97.41760982668809,98.09089371095155,30.03587532043457,27.10970115661621,90.25773634828091,86.9578350173741,2.8359890427911476,true,null,false,7.058181285858154,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-07T03:36:59.333000000Z"]
[1762493332133000000,1463.118896484375,3.4950084686279297,47.24212169647217,"ELENA",2.905696392059326,49524423.39998086,47283237.17132023,49.52947233814833,48.91169928077073,49.02489756966177,49.036271881373274,48.95543125037262,48.49783020876304,48.724639346998266,47.00797900412712,1.762493428133e+18,48.990753173828125,10.81143569946289,11.027436256408691,0.0,false,true,false,false,false,false,false,false,false,50044720.0,47413058.0,7.452481150666702,0.0024512491559760007,-0.19004339935798506,1.097321586844074,0.9822831880648805,null,null,true,true,true,3.385198048986941,2.3887385208583107,94.90910519537452,98.75271625516233,100.02320109225184,99.06527012443365,96.47681262318692,100.23143397296674,99.83514115592592,100.46766863024368,98.98126358980423,99.85830399912527,99.52856731627179,96.47681262318692,48.990753173828125,43.24574279785156,88.27327606988973,87.31315064817086,2.9557230722509087,true,null,false,11.027436256408691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-07T05:28:52.133000000Z"]
[1762501153733000000,1478.364501953125,3.4538071155548096,46.41339302062988,"ELENA",2.867434501647949,48407254.62750869,46535111.62277916,48.51403025715622,47.78096060320856,47.65682677650781,47.74012173058735,47.94901487382307,47.50590642047999,46.7398015192917,45.885716039253076,1.762501249733e+18,47.95303726196289,10.495600700378418,10.453246116638184,0.0,false,true,true,true,false,false,false,false,false,49268164.0,46614931.0,7.307576183573371,-0.14875243109443514,-0.20683217343082178,1.1006772637719093,1.0147590757545502,null,null,true,true,true,3.2816014043263646,2.336235151068529,94.5823626609223,98.48895329853671,100.17478073911667,99.0758757932585,98.17268055858965,99.74020232089596,100.43756307203104,98.38734810276557,98.23308128369325,100.61310858711911,97.4781268025769,98.17268055858965,47.95303726196289,41.98240280151367,87.5489962651746,86.53662163085475,2.8397869906947224,true,null,false,10.453246116638184,true,10.453246116638184,true,10.453246116638184,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-07T07:39:13.733000000Z"]
[1762512499733000000,1794.71826171875,4.515471458435059,55.84847927093506,"ELENA",3.4744579792022705,59049324.277832046,55618204.045878,58.99081339404875,57.871402275434555,57.90424576241005,57.94352189461511,58.15127683934968,57.30555303639922,57.09867514592175,55.13167147852603,1.762512595733e+18,58.09001159667969,12.225940704345703,12.312509536743164,12.672033309936523,false,false,true,true,false,true,false,true,false,59341821.0,54509917.0,8.772890459131618,0.03681232554376629,-0.16949852246855354,1.2465968191119152,1.019696949514881,null,null,true,true,true,3.286912194093069,2.5159778861951967,93.45806288558136,98.1023975527567,100.0678294513432,98.54564878207769,96.55508002178888,100.05675253352109,100.35854731977187,99.63899154703898,98.15807314881283,100.42661997179488,98.1898906599491,96.55508002178888,58.09001159667969,48.90376281738281,84.18618188084173,82.90064164857988,2.7248712993285693,true,null,false,null,false,12.312509536743164,true,12.312509536743164,true,null,false,12.312509536743164,true,12.672033309936523,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-11-07T10:48:19.733000000Z"]
[1762518984533000000,1858.771240234375,4.452773571014404,57.139387130737305,"ELENA",3.514569044113159,60368523.53244338,57051473.58081489,60.17883418135474,59.139299012701144,59.03831445928287,59.03392449989222,59.45022584642425,58.62845784568032,57.45151232478348,56.35234293060074,1.762519080533e+18,59.42658233642578,12.659394264221191,12.846009254455566,0.0,false,false,false,true,false,false,false,false,false,60657652.0,56214026.0,8.770829515706707,0.10575625837928207,-0.23421199224943579,1.2610757710249605,1.0402439338632736,null,null,true,true,true,3.2375600008620053,2.395546840101178,93.64146663389575,98.2725900513113,99.99256421964134,98.61772097743284,98.08678771070647,99.82924289752474,100.70519002431016,97.99253542708772,98.10478262401229,100.69770180757018,96.63800516619739,98.08678771070647,59.42658233642578,50.637577056884766,85.21031340859433,84.14516124437294,2.7242500831086565,true,null,false,null,false,null,false,12.846009254455566,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-07T12:36:24.533000000Z"]
[1762530148133000000,1849.9251708984375,4.396121025085449,57.04607009887695,"ELENA",3.437591791152954,60218396.3331369,57157327.90659856,60.120353367444864,59.039431345496,58.89852140001955,58.897048983778966,59.40997306221916,58.67405460056262,57.567643412886646,56.89501915345234,1.762530244133e+18,59.228885650634766,12.62591552734375,12.71888256072998,13.137950897216797,false,false,false,false,false,true,false,true,false,60247803.0,55804177.0,8.694858037146705,0.22132979358251023,-0.14674146788882908,1.2660999508331745,1.0130677363399505,null,null,true,true,true,3.2498802823601083,2.3763777552961356,94.63520416408755,98.20206974609337,99.99750007944922,98.7612880065005,98.83159320139247,99.76132909436093,100.87088247593094,98.11430930552162,97.96768997687406,100.86836078401018,96.89895558881491,98.83159320139247,59.228885650634766,50.503662109375,85.268634644376,84.00426690892124,2.730038106614189,true,null,false,null,false,null,false,null,false,null,false,12.71888256072998,true,13.137950897216797,true,null,false,null,99.0,99.0,99.0,"2025-11-07T15:42:28.133000000Z"]
[1762536796133000000,1855.915771484375,4.333124160766602,55.43622016906738,"ELENA",3.498570203781128,58493896.40853378,55062141.577410325,58.58773928597174,57.26158341420624,57.243580319416324,57.28240787114432,57.40415570219411,56.66076794553857,56.6366630003991,55.75298917647275,1.762536892133e+18,57.62379455566406,12.342317581176758,12.509546279907227,0.0,false,true,false,false,false,false,false,true,false,58673120.0,54272636.0,8.936587557426709,-0.31662149971465303,-0.1651414376431371,1.2524282627064236,1.0363118834714022,null,null,true,true,true,3.1568102489431857,2.334763369838135,95.16153013574677,97.73646177864549,100.06782865696265,98.70499313584169,98.439749488913,99.96855990750431,100.21253965322768,99.95745743304673,97.70573334466029,100.28051247298262,98.66300149805065,98.439749488913,57.62379455566406,49.36927032470703,85.67514636165927,84.26553221951681,2.6601029574322292,true,null,false,12.509546279907227,true,null,false,null,false,null,false,12.509546279907227,true,null,false,null,false,null,99.0,99.0,99.0,"2025-11-07T17:33:16.133000000Z"]
[1762543428533000000,1842.41259765625,4.4854021072387695,56.83152675628662,"ELENA",3.53059720993042,59731500.086466834,56551799.382208996,59.70959739320579,58.58563473674091,58.549363588614284,58.676117966781874,58.824751645443314,58.05014044092142,57.41230821513151,55.87126328715819,1.762543524533e+18,58.81932067871094,12.503870010375977,12.31824779510498,0.0,true,true,false,false,false,false,false,true,false,60139948.0,55545325.0,10.6092099571711,0.017964835344048694,-0.2270301780340485,1.2496276453912754,1.0214119362970746,null,null,true,true,true,3.2408374470063284,2.4345263992141017,93.57166305984111,98.11761809569197,100.21649147044229,98.68318831298984,97.3158283025326,99.93808866578026,100.25331205235082,98.90123913405681,98.05687216922429,100.47035192178004,97.59889605854168,97.3158283025326,58.81932067871094,50.015480041503906,85.03240000799008,83.76455750008967,2.714673146782054,true,12.31824779510498,true,12.31824779510498,true,null,false,null,false,null,false,12.31824779510498,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-07T19:23:48.533000000Z"]
[1762554677333000000,1471.6011962890625,3.5369691848754883,45.9112024307251,"ELENA",2.8052256107330322,48245240.886139534,45662098.48152482,48.35222387068587,47.23015966262324,47.16217791052577,47.29258552545662,47.35508447210474,46.74570760601581,46.16285029639057,44.96689975573163,1.762554773333e+18,47.361412048339844,10.36657428741455,10.614660263061523,0.0,false,false,false,false,false,false,false,true,false,48491608.0,45601094.0,7.253791179302681,-0.028103770796074276,-0.23204050309068014,1.1073293377240208,1.0157863457546061,null,null,true,true,true,3.285687997034502,2.403483493894042,92.99861755271482,97.67939482770534,100.27650889061623,98.71317542164265,97.4092792516487,99.85606283657927,100.13215379525926,98.75313191419049,97.53879787754379,100.40902810286867,97.48235234082104,97.4092792516487,47.361412048339844,41.4662971496582,87.55291566758031,85.75882106385939,2.8177672900935242,true,null,false,null,false,null,false,null,false,null,false,10.614660263061523,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-07T22:31:17.333000000Z"]
[1762573152533000000,1861.799072265625,4.38093900680542,55.31359672546387,"ELENA",3.5995540618896484,58566103.49042159,54927634.093706466,58.69204289160607,57.313168278599896,57.37740085563473,57.36048077875476,57.45995698054409,56.665720396619534,56.94739670127468,55.56784467261746,1.762573248533e+18,57.31433868408203,12.335293769836426,12.563212394714355,0.0,false,false,false,false,false,false,false,false,false,58802546.0,54574630.0,9.316179981933386,-0.04248715341337609,-0.32957383421675707,1.2590822176807481,1.0197865002906006,null,null,true,true,true,3.152437003859051,2.3530675635552076,94.67696460189934,97.65066175060099,99.97051090389657,98.61775638956102,97.57749764068436,100.1120729824647,100.17342288704486,100.49708413249422,97.76010175962139,100.14388265009961,99.10796960839534,97.57749764068436,57.31433868408203,49.3411750793457,86.08871045571233,84.0679121878075,2.650187972180176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-08T03:39:12.533000000Z"]
[1762579672133000000,1867.1834716796875,4.563778400421143,56.53197765350342,"ELENA",3.566270112991333,59576275.15908182,56194900.69663959,59.793076521233395,58.41788088413285,58.48978049999785,58.443247681730824,58.611634909358656,57.79361136751299,58.197987895461274,56.20868686259986,1.762579768133e+18,58.49463653564453,12.458634376525879,12.642446517944336,0.0,false,false,false,false,false,false,false,false,false,60075235.0,54876624.0,10.02064872096005,-0.004751415345033847,-0.18680836529794836,1.2577643073683917,1.0328107742579076,null,null,true,true,true,3.2023139358364463,2.444204583878221,94.00534331535748,97.7000754650713,99.9204428228842,98.60433249625143,96.58183881471174,100.12307809659787,100.28812092809221,100.69969070694826,97.82032285832838,100.20833453009934,99.29425784737607,96.58183881471174,58.49463653564453,49.834537506103516,85.19505455125982,83.34499645357192,2.6689684362551254,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2025-11-08T05:27:52.133000000Z"]
[1762590844133000000,1868.175537109375,4.455644130706787,56.45341873168945,"ELENA",3.573164463043213,59615282.739184916,56394718.43246133,59.875632892130426,58.48807558695142,58.56862076143744,58.547344008460634,58.66114172624245,57.87159802727676,58.09337367028301,56.33433816516089,1.762590940133e+18,58.49221420288086,12.401603698730469,12.66441535949707,0.0,true,false,false,false,false,false,false,false,false,59881096.0,54682485.0,9.849506765657946,-0.1074907758564974,-0.2102575887262975,1.2301534866108508,1.0239682263734076,null,null,true,true,true,3.2050324877273524,2.3850243417709014,94.08558280569761,97.68260102122215,99.96367209488598,98.65406012271241,96.97205482486562,100.13771212965672,100.19436871084257,100.38322018151584,97.81712181139254,100.15797019564772,99.03212239098741,96.97205482486562,58.49221420288086,49.606414794921875,84.80857746786864,82.84908634584428,2.6553401331695947,true,12.66441535949707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-08T08:34:04.133000000Z"]
[1762598544533000000,1810.6177978515625,4.496319770812988,56.69022560119629,"ELENA",3.4320247173309326,59899727.21552612,57111256.19398812,59.973906135309996,58.8166657814212,58.764561885394606,58.73924847792216,59.23429066387536,58.40820575309694,57.392611027381434,56.138952482684154,1.762598640533e+18,59.14506530761719,12.499744415283203,12.651606559753418,0.0,true,false,false,false,false,false,false,false,false,60053664.0,55351186.0,10.40661222682672,-0.01989833631064401,-0.18548672682708725,1.2215393406276593,1.0083223255311562,null,null,true,true,true,3.3123448916979417,2.4833069553100704,93.60562968172589,98.07042690986661,99.95692402587495,98.60539410277394,97.81564469318329,99.91141304027633,100.84277922986922,98.26121225156508,97.98354930027914,100.7993402203812,96.89085559081896,97.81564469318329,59.14506530761719,49.99897766113281,84.53617795683375,83.36788594080853,2.7614319112769383,true,12.651606559753418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-11-08T10:42:24.533000000Z"]
[1762608476933000000,1823.4141845703125,4.534832954406738,56.69870853424072,"ELENA",3.3786776065826416,59772635.80752572,56876775.10498105,59.74003937800141,58.61949696893962,58.55187811394051,58.58569971402074,58.938953119568545,58.24684249540587,57.393810977235134,56.21210640361923,1.762608572933e+18,58.99832534790039,12.550006866455078,12.563397407531738,12.928179740905762,false,false,false,true,false,true,false,true,false,59600673.0,55221760.0,8.971253518746721,-0.03248314480316202,-0.14441010154306522,1.216704997846691,1.0168083263485252,null,null,true,true,true,3.2762737003759326,2.4870010295962306,94.0945251943016,98.12430252686707,100.05776347603133,98.82571612230947,97.94105923008908,99.88464784159622,100.60296865493143,98.53548882372804,98.01111402598367,100.66108042661723,97.37840246466746,97.94105923008908,58.99832534790039,50.20002746582031,85.08720742462025,84.03079072007759,2.7530786965798417,true,null,false,null,false,null,false,12.563397407531738,true,null,false,12.563397407531738,true,12.928179740905762,true,null,false,null,93.0,93.0,93.0,"2025-11-08T13:27:56.933000000Z"]
[1762615182533000000,1839.9815673828125,4.582313060760498,57.216176986694336,"ELENA",3.543372631072998,60370415.38868703,56678301.04991847,60.20888441760258,59.013411928960764,59.027559944976865,59.04680865484741,59.36979527078721,58.43112065211955,58.32268299372178,57.32933802757916,1.762615278533e+18,59.28383255004883,12.694365501403809,12.653767585754395,13.056370735168457,false,false,false,false,false,true,false,true,false,60096806.0,55976745.0,8.87499554185532,0.002987422529930839,-0.1443588709980849,1.223756472855322,1.011930778164651,null,null,true,true,true,3.272254759771514,2.490412481293698,95.21740617206726,98.01445833085008,100.03260969941581,98.4189357325786,98.29681195179319,100.02397423831913,100.54700096973536,99.81441797249897,98.03795655067752,100.57978904452321,98.23628787620115,98.29681195179319,59.28383255004883,50.777462005615234,85.65144968107062,84.33549715591477,2.7596723198613904,true,null,false,null,false,null,false,null,false,null,false,12.653767585754395,true,13.056370735168457,true,null,false,null,96.0,96.0,96.0,"2025-11-08T15:19:42.533000000Z"]
[1762621768133000000,1855.6298828125,4.601018905639648,57.41409778594971,"ELENA",3.5879452228546143,60367184.69081839,57385820.698268935,60.23029285793695,59.01190165055466,58.950422730856275,58.959643270117326,59.36636376305073,58.63624005075375,57.870790589377236,56.507991390315176,1.762621864133e+18,59.32326889038086,12.62378978729248,12.736298561096191,13.033084869384766,true,false,false,false,false,true,false,true,false,60226232.0,55761035.0,10.917964797080062,0.06002377124966705,-0.23729657377981778,1.227604586024402,1.0048545060904592,null,null,true,true,true,3.245813910188191,2.479491706970184,93.81988482705633,97.9771122643284,100.01564117581165,98.77013907199854,97.64510008385436,99.89581945678951,100.68982861899292,98.69457956254705,97.87503917654948,100.70557769211167,97.48077349045197,97.64510008385436,59.32326889038086,50.49515914916992,85.11863910007428,83.836814920145,2.7211870005367955,true,12.736298561096191,true,null,false,null,false,null,false,null,false,12.736298561096191,true,13.033084869384766,true,null,false,null,96.0,96.0,96.0,"2025-11-08T17:09:28.133000000Z"]
[1762632937733000000,1833.43212890625,4.51930570602417,57.467594146728516,"ELENA",3.5338845252990723,60540669.71595101,57312861.66607131,60.474961919256415,59.25778775364765,59.20037869181198,59.27138427693155,59.54577380540205,58.73145417184536,57.939188030263615,56.687347218718685,1.762633033733e+18,59.612213134765625,12.729454040527344,12.88817024230957,13.192505836486816,false,false,false,false,false,true,false,false,false,60787078.0,55976745.0,9.63414888169339,0.08454078014456208,-0.2295328760323528,1.2282088390202726,1.0062958771689026,null,null,true,true,true,3.2984565376485073,2.4649430075822885,93.73688782872689,97.98730891764119,100.11994109951428,98.63244764235003,97.83938841032592,99.90311980245646,100.46293760778131,98.65103605426896,97.89237861919416,100.58343395975243,97.30193148486269,97.83938841032592,59.612213134765625,50.917816162109375,85.41507433552117,84.19652455522447,2.777185768664632,true,null,false,null,false,null,false,null,false,null,false,null,false,13.192505836486816,true,null,false,null,96.0,96.0,96.0,"2025-11-08T20:15:37.733000000Z"]
[1762639550933000000,1826.2703857421875,4.514293670654297,57.03537464141846,"ELENA",3.5372254848480225,60140125.93860021,56461345.49614927,60.257333342919544,59.004792935669045,59.03367146379816,59.02534159128245,59.37064759791027,58.31413119715701,58.26542220167032,56.9559147017012,1.762639646933e+18,59.668888092041016,12.642535209655762,12.676854133605957,0.0,true,false,false,false,false,false,false,false,false,60139948.0,55523754.0,10.67583294542672,0.01866512257403493,-0.17218216093526642,1.23933718648504,1.0151723633960816,null,null,true,true,true,3.2994749196697537,2.4718649034106246,94.52113384701204,97.92134776339604,99.98588962483755,98.22047351090298,97.7525134968788,100.04894268192857,100.58501314404731,99.91647136896886,97.96927309717205,100.57082022133548,98.13843129398701,97.7525134968788,59.668888092041016,50.57014083862305,84.75127064646675,83.92362893132446,2.76903908826576,true,12.676854133605957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-08T22:05:50.933000000Z"]
[1762650755333000000,1849.519287109375,4.347679138183594,57.63969898223877,"ELENA",3.5500073432922363,61010601.01432969,57278294.29950701,61.07057052003981,59.74073520218952,59.80120706666975,59.77576917393134,59.95436582392962,58.87643492225528,59.126100110940634,58.04541032396691,1.762650851333e+18,60.034610748291016,12.876016616821289,12.871737480163574,0.0,true,false,false,false,false,false,false,false,false,61261640.0,56753301.0,10.862176489346721,0.1509862347153905,-0.20028260961511682,1.22561728546368,0.9966505088701136,null,null,true,true,true,3.3019699197345154,2.3507076506234266,95.04645171919556,97.82246128286305,99.95746257644925,98.20208105471427,98.17222887194322,100.10122383709468,100.29877766939077,100.4240494333854,97.92148093171403,100.25611315351732,98.61850642299947,98.17222887194322,60.034610748291016,51.504066467285156,85.79062281794057,84.335328831396,2.784727189721886,true,12.871737480163574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-09T01:12:35.333000000Z"]
[1762657321733000000,1864.896728515625,4.601309299468994,56.90314769744873,"ELENA",3.5264883041381836,60113014.417357445,56659962.854549296,60.373626820473795,58.92735578398281,58.98336407929136,58.977875620430716,59.07841421474154,58.223644210262,58.428776301228865,57.063040353937254,1.762657417733e+18,59.21691131591797,12.643401145935059,12.568822860717773,0.0,true,false,false,false,false,false,false,false,false,60118377.0,55480612.0,10.827778151333387,-0.00135318526313753,-0.2360227578137367,1.2277062564633163,1.003965321560197,null,null,true,true,true,3.2373710510248213,2.467326597291761,94.5165022529111,97.60446553792173,99.99069490364559,98.55316020945895,97.66256280937569,100.09504634063993,100.17046832096474,100.35231750562723,97.69723501071668,100.16114736236884,98.90038024522572,97.66256280937569,59.21691131591797,50.573604583740234,85.40398926572459,83.7677099209647,2.711871591087758,true,12.568822860717773,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-09T03:02:01.733000000Z"]
[1762663888133000000,1867.2928466796875,4.581347942352295,57.065439224243164,"ELENA",3.5196070671081543,60594406.827132836,57053143.33740347,60.38933097103906,59.207075726244135,59.087879018356524,59.12011108826828,59.640503611494374,58.79765555669288,58.21032815225468,56.80628206579197,1.762663984133e+18,59.591217041015625,12.597299575805664,12.615565299987793,0.0,true,false,false,false,false,false,false,false,false,60463513.0,55761035.0,10.979455010213389,-0.07283418597490016,-0.23790126275800633,1.2260289923439347,0.9993065711686697,null,null,true,true,true,3.2340578543113843,2.453470515082079,94.0667517794403,98.04227795575034,100.05454937704185,98.5867858187585,97.58797771627347,99.79867827210596,100.88022927164182,99.00110404253807,97.84489754770314,100.93525880826787,97.60200640062325,97.58797771627347,59.591217041015625,50.389198303222656,84.55809564778754,83.44056390919089,2.698516110786898,true,12.615565299987793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-09T04:51:28.133000000Z"]
[1762675084133000000,1824.5267333984375,4.59614372253418,56.517133712768555,"ELENA",3.5459980964660645,60299620.6637769,56461560.758202374,60.428819168974236,59.02320014516833,59.04397657813,59.04340358768302,59.44228963760389,58.32469015749232,58.18022341802691,56.87051663722034,1.762675180133e+18,59.39746856689453,12.712150573730469,12.64931583404541,0.0,true,false,false,false,false,false,false,false,false,60269374.0,55523754.0,10.696419387653384,0.04612856718340066,-0.18403737780976426,1.2308466982001136,1.0175351366354548,null,null,true,true,true,3.3120270622956047,2.5190881768957234,94.1115802349141,97.6739260453271,99.99902955308875,98.11985795479087,97.74887976727713,100.03520045153526,100.67558105678734,99.75230603184465,97.70830770832727,100.67460405372057,97.87682098507426,97.74887976727713,59.39746856689453,50.848602294921875,85.60735587183356,84.14627820665558,2.7869475061189815,true,12.64931583404541,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-09T07:58:04.133000000Z"]
[1762681650533000000,1849.9334716796875,4.528947353363037,56.106300354003906,"ELENA",3.5057127475738525,59627528.465286225,56143332.541903466,59.840821042014824,58.460301107249514,58.50537123335016,58.50800894385427,58.84367358444405,57.75360550103721,57.4797136369154,56.67556783519903,1.762681746533e+18,58.88432312011719,12.648063659667969,12.763349533081055,0.0,true,false,false,false,false,false,false,false,false,59902667.0,55351186.0,9.009839784710575,-0.04853245898692788,-0.13471707582522938,1.223703316519625,1.0154288706894323,null,null,true,true,true,3.2347553011017762,2.4481676896471742,94.71054515680285,97.6930130457334,100.00450849289307,98.14751864218245,98.60099198337008,100.07709526849334,100.5737071670169,99.52575798212825,97.76832973644022,100.5782415254568,97.6820618692827,98.60099198337008,58.88432312011719,50.592254638671875,85.9180371921225,84.54472007185623,2.734814814326027,true,12.763349533081055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-09T09:47:30.533000000Z"]
[1762688216933000000,1811.09033203125,4.506888389587402,56.26594543457031,"ELENA",3.4477503299713135,59391107.86726347,56401294.394269295,59.4732422593403,58.20340844273026,58.13368537405326,58.117700497184465,58.402682322193016,57.72844793675077,56.95329698951997,55.68495499638863,1.762688312933e+18,58.55807113647461,12.476210594177246,12.473307609558105,0.0,true,false,false,false,false,false,false,false,false,59686957.0,55178618.0,10.83455130008005,-0.0331120299795704,-0.18199564450437555,1.2196648215804684,1.0084470930358902,null,null,true,true,true,3.283836328176816,2.488494532756214,93.63026611794194,97.86486532704441,99.97250324529412,98.84554209047684,97.77301392513813,99.88020792846591,100.49035289175346,98.65724616729679,97.7476309775651,100.46272130591574,97.51828978560069,97.77301392513813,58.55807113647461,49.904842376708984,85.22282480992494,83.91142046551431,2.755513708735754,true,12.473307609558105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-09T11:36:56.933000000Z"]
[1762699391333000000,1866.7677001953125,4.5348052978515625,56.70949935913086,"ELENA",3.5359623432159424,60183905.51263052,56423456.29832163,60.321575069938966,58.73019968214006,58.79515603917262,58.727238546193846,58.821822867023116,58.100547019637744,58.449295640467206,56.72094565171725,1.762699487333e+18,59.29436492919922,12.653307914733887,12.717267990112305,12.96351432800293,false,false,false,false,false,true,false,true,false,60075235.0,55610038.0,9.178181981493392,-0.043001572669391794,-0.10097345266045067,1.2276884468626341,1.0113607204657264,null,null,true,true,true,3.231338053665047,2.4292284987452395,94.03094263694703,97.36184709044184,99.88448454336354,98.77379548570615,97.04299261469058,100.11060128755582,100.16105698679306,100.60025015033264,97.46953054691201,100.04535548444284,99.36668534159836,97.04299261469058,59.29436492919922,50.61323165893555,85.35926090003758,83.9056864815827,2.711276376468271,true,null,false,null,false,null,false,null,false,null,false,12.717267990112305,true,12.96351432800293,true,null,false,null,96.0,96.0,96.0,"2025-11-09T14:43:11.333000000Z"]
[1762705972133000000,1851.4808349609375,4.443668365478516,57.63789176940918,"ELENA",3.570141553878784,60542018.2512067,57263445.15726721,60.48478411847591,59.166168586192256,59.05732138505942,59.114347672834384,59.2537263771932,58.61588214548548,57.76275207867223,56.78162146262994,1.762706068133e+18,59.747188568115234,12.763174057006836,12.805444717407227,13.141009330749512,false,false,false,false,false,true,false,true,false,60679223.0,56278739.0,8.902054300720055,0.08221401276488123,-0.2885718739075874,1.2279234935024235,0.990809563310752,null,null,true,true,true,3.2668328494878542,2.4000617676241123,93.87753017586653,97.81992190019099,100.09656091139514,98.92353735249091,98.30144759254893,99.81603135079759,100.23577813144485,98.54454111140771,97.63996391122035,100.33256671235257,97.48374593518416,98.30144759254893,59.747188568115234,51.052696228027344,85.44786365943283,84.40585011930727,2.7573980385870134,true,null,false,null,false,null,false,null,false,null,false,12.805444717407227,true,13.141009330749512,true,null,false,null,96.0,96.0,96.0,"2025-11-09T16:32:52.133000000Z"]
[1762717175333000000,1861.66552734375,4.5725321769714355,57.26298809051514,"ELENA",3.5236082077026367,60532231.739725485,57539605.177998394,60.313205750743506,59.25204233813519,59.16548270336686,59.18288244231061,59.592287995507604,58.89557874413454,57.965781729146705,56.96780916632146,1.762717271333e+18,59.63672637939453,12.726255416870117,12.617353439331055,13.127439498901367,false,false,false,false,false,true,false,false,false,60312516.0,55933603.0,8.81917396378672,-0.003370836969568969,-0.24037300036497017,1.2267479090026467,1.0173040547591352,null,null,true,true,true,3.2397444581143007,2.456151284863499,94.4532933662197,98.24057866034548,100.02940859796747,98.83087346566457,98.27834192336366,99.85391282502238,100.69176345642859,98.42127875332164,98.09706177429891,100.72137549232984,97.27060946798433,98.27834192336366,59.63672637939453,50.90502166748047,85.35851103502051,84.4011208388686,2.7343806349635993,true,null,false,null,false,null,false,null,false,null,false,null,false,13.127439498901367,true,null,false,null,96.0,96.0,96.0,"2025-11-09T19:39:35.333000000Z"]
[1762723789733000000,1843.3270263671875,4.578671932220459,56.74357891082764,"ELENA",3.5127999782562256,59985972.49578784,56876294.798158824,59.74308110142339,58.679852426155016,58.58608723659556,58.588937726427936,59.02337978314357,58.16711331364967,57.30374791445577,56.131418167920245,1.762723885733e+18,58.979671478271484,12.498979568481445,12.56766414642334,0.0,false,false,false,false,false,false,false,false,false,59708528.0,55588467.0,9.793000249253387,0.013776241069697295,-0.21286698650718722,1.2219148844041692,0.9982567098177516,null,null,true,true,true,3.241046230367735,2.483917322714063,93.95467581028876,98.22033170089875,100.00486547227649,98.54927577404092,97.9541831220436,99.8402088865553,100.7415086765085,98.51571558220803,98.06338433924482,100.74641022668409,97.08652422987998,97.9541831220436,58.979671478271484,49.99591827392578,84.76805146726635,83.6848675230689,2.7122652442446578,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-09T21:29:49.733000000Z"]
[1762730413733000000,1849.773681640625,4.4170823097229,56.93211555480957,"ELENA",3.515589952468872,59673707.670082234,56460700.37619005,59.62143245336918,58.33148206698165,58.406905518221095,58.3721276354792,58.63502208406087,57.853855659533714,58.37130501203999,56.70414879877122,1.762730509733e+18,58.571781158447266,12.571808815002441,12.593976020812988,0.0,false,false,false,false,false,false,false,false,false,59557531.0,54941337.0,10.551515410066726,-0.05025708595841408,-0.2404788733460921,1.22325174464019,1.0209885464788055,null,null,true,true,true,3.223174437236504,2.3879041817727913,95.10698831853863,97.8364317439095,99.94045587172728,98.66774770988019,97.1438770935053,100.12930144849197,100.45037667673068,100.8944077220219,97.96293566730725,100.39056437559188,99.55023966454245,97.1438770935053,58.571781158447266,50.287235260009766,85.85573848945057,84.34422520683341,2.7185615061518424,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-09T23:20:13.733000000Z"]
[1762741741733000000,1848.3616943359375,4.486486911773682,57.11982250213623,"ELENA",3.562429904937744,60105625.05988361,56718179.24640163,60.33038560175428,58.93142705415041,59.00370977833244,58.92974377742851,58.99295265807342,58.25312134031748,58.61192620253611,56.97745423855277,1.762741837733e+18,59.313575744628906,12.722375869750977,12.7388334274292,0.0,false,false,false,false,false,false,false,false,false,60377229.0,55933603.0,10.565462152560057,0.01197489894466954,-0.19145184575962618,1.2243610597307149,1.0012826213469503,null,null,true,true,true,3.263992420240522,2.4272775861574787,94.44238366826548,97.68117088321215,99.87464177899693,98.74589881600934,97.21136623571225,100.12265564876887,100.10726142113164,100.6159410070449,97.80098235708398,99.98176873911923,99.35411529959221,97.21136623571225,59.313575744628906,50.889503479003906,85.79739602634253,84.35136452621008,2.753222144504949,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-11-10T02:29:01.733000000Z"]
[1762748308133000000,1800.90771484375,4.373806953430176,55.976009368896484,"ELENA",3.4497153759002686,58868942.296374455,55569072.29223724,58.893582507880836,57.69630931132313,57.60090299205668,57.71061552915035,57.976779916313994,57.1762786181658,55.849132772806946,55.02301194944235,1.762748404133e+18,58.13114929199219,12.24109172821045,12.246325492858887,0.0,false,false,false,false,false,false,false,false,false,59233966.0,54121639.0,10.636275629189246,0.023578461937903684,-0.20771469479048604,1.2201605530477528,1.0002494957177033,null,null,true,true,true,3.270216570369379,2.4286680085712526,93.4278568332627,97.96705660349751,100.19047016868608,98.61927257894683,98.52079919177037,99.83464051616951,100.461205247463,97.67885235375007,97.80505878437404,100.65255387456192,96.33017365473181,98.52079919177037,58.13114929199219,48.9643669128418,84.23085989044233,83.14041161664709,2.7188715173609013,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2025-11-10T04:18:28.133000000Z"]
[1762759564133000000,1858.19189453125,4.62044620513916,56.78591251373291,"ELENA",3.503472089767456,60363918.85931059,57255822.64648685,60.25296716269092,59.10415641330853,59.030318150532366,59.01436038446726,59.375740889042234,58.682789644619085,57.66181358997341,56.53288596989071,1.762759660133e+18,59.32525634765625,12.721426963806152,12.661612510681152,13.139994621276855,true,false,false,false,false,true,false,false,false,60420371.0,55890461.0,9.74465285076006,-0.06648466621210189,-0.3066315556966041,1.2204762408544367,1.0144159038783764,null,null,true,true,true,3.2425589273109177,2.486528016152347,93.82589544054237,98.0933540645717,99.97296683032538,98.83293878266194,98.04215727914773,99.87507094719393,100.61236028353208,98.26017805079024,97.97080696647313,100.585161573463,97.11342162067214,98.04215727914773,59.32525634765625,50.88570785522461,85.77410531026713,84.45344727642461,2.7384527940835253,true,12.661612510681152,true,null,false,null,false,null,false,null,false,null,false,13.139994621276855,true,null,false,null,93.0,93.0,93.0,"2025-11-10T07:26:04.133000000Z"]
[1762768423733000000,1839.853759765625,4.439233303070068,57.18916416168213,"ELENA",3.5361201763153076,60177279.10353143,57586153.5567778,59.96672580094803,58.85367441575463,58.77534481848489,58.78985951093736,59.21154771809319,58.40803012186801,57.66489881706183,56.53996667218272,1.762768519733e+18,59.353050231933594,12.635430335998535,12.711250305175781,0.0,false,true,false,false,false,false,false,false,false,60700794.0,55890461.0,9.896684346513224,-0.11758358321618648,-0.20113515966109072,1.2259004215834612,0.9928987263104287,null,null,true,true,true,3.2593202303528224,2.4128185620772236,94.28556573166925,98.14388501235163,100.02469520595294,98.64297146892572,98.0491908111243,99.86690788969878,100.7172805151497,98.72768983433333,98.01326324465708,100.7421528550031,97.38792691521091,98.0491908111243,59.353050231933594,50.54172134399414,85.15437900241442,84.28294303037487,2.7470510129257524,true,null,false,12.711250305175781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-11-10T09:53:43.733000000Z"]
[1762776588533000000,1853.237060546875,4.426988124847412,57.21175193786621,"ELENA",3.5229246616363525,60290366.81574241,56522765.30082038,60.34264546085606,58.96448690909763,58.98298415137202,58.986770899162735,59.37202153529951,58.2792501193441,58.207552734694524,57.26824800945136,1.762776684533e+18,59.37888717651367,12.612870216369629,12.561774253845215,0.0,false,false,false,true,false,false,false,false,false,60938075.0,55653180.0,9.88305517540796,-0.02890526433573911,-0.2319535286802241,1.2177123737818087,1.013157549837521,null,null,true,true,true,3.256067275227566,2.388786744606243,94.90509998704142,97.71611181241228,100.00642006816913,98.15945054977502,98.3862837705539,100.03137014030649,100.65311362236689,99.87697613729972,97.7467654937899,100.6595756208758,98.03869100210332,98.3862837705539,59.37888717651367,50.451480865478516,84.96535261010038,83.60833450400531,2.7223436191477144,true,null,false,null,false,null,false,12.561774253845215,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-11-10T12:09:48.533000000Z"]
[1762788208133000000,1871.591796875,4.488387584686279,57.439823150634766,"ELENA",3.467379570007324,60492706.28806071,56968726.236068316,60.4543765748539,59.23457445451308,59.169431744449355,59.17594244625087,59.668045096601844,58.92848338550432,58.344493155679494,57.26134051543026,1.762788304133e+18,59.63584899902344,12.666679382324219,12.668368339538574,0.0,false,false,false,true,false,false,false,false,false,60894933.0,56149313.0,8.687952158746732,-0.03710614967147541,-0.1996042931865957,1.2261576224420232,1.004826055569132,null,null,true,true,true,3.2301048057484905,2.3981658779337183,94.71827146299316,97.98227657044734,100.01100348881099,98.76053973295056,98.1435220675256,99.89002586637345,100.83159241747259,99.0089847960206,97.87452141068141,100.84268741046219,97.78180776866489,98.1435220675256,59.63584899902344,50.666717529296875,84.96016805282099,83.80984206587911,2.7071457362601814,true,null,false,null,false,null,false,12.668368339538574,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-11-10T15:23:28.133000000Z"]
[1762794817733000000,1883.915771484375,4.586780071258545,57.92309284210205,"ELENA",3.5839953422546387,61462899.77524138,58014839.110248536,61.588309630028434,60.10294906850914,60.08042518392023,60.18798911517559,60.35898531905783,59.57759444870355,58.730491529764635,57.34545815981168,1.762794913733e+18,60.38878631591797,12.815899848937988,12.771292686462402,0.0,false,false,false,true,false,false,false,true,false,61714631.0,56537591.0,8.895442914065859,0.18689728202793268,-0.19492675491834374,1.2351274703807091,1.0077801333662013,null,null,true,true,true,3.2691647133195225,2.434705489855594,93.11094671098412,97.58824268689608,100.1790332390726,98.70542742522287,97.64171330108651,99.96252449349325,100.28410353360539,98.57815185930632,97.55167099865815,100.46364541243653,97.30198614061358,97.64171330108651,60.38878631591797,51.26359939575195,84.88926922222198,83.23592529767615,2.721119498636626,true,null,false,null,false,null,false,12.771292686462402,true,null,false,12.771292686462402,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-10T17:13:37.733000000Z"]
[1762801398533000000,1875.8392333984375,4.554272651672363,56.879944801330566,"ELENA",3.5651397705078125,60120503.94781229,56685792.87871032,60.00799464583495,58.75231132336236,58.67483799421976,58.79065875042566,58.991625407324406,58.24391241985865,57.49195956847262,55.9229757230282,1.762801494533e+18,59.16027069091797,12.558539390563965,12.734090805053711,12.926337242126465,true,false,false,false,false,true,false,true,false,59967380.0,55459041.0,11.469551769613405,-0.06235921523882299,-0.20169544840210854,1.220669804569047,1.0140165872761049,null,null,true,true,true,3.1989945394797568,2.4278587261560984,93.19254218222692,97.90747327937956,100.19739424967362,98.73250994136379,97.27095082995775,99.86813569134974,100.34183433417863,98.70895889347975,97.77836826662275,100.53990334517134,97.45783265252157,97.27095082995775,59.16027069091797,50.23415756225586,84.91198058356348,83.71244174836382,2.677956440395331,true,12.734090805053711,true,null,false,null,false,null,false,null,false,12.734090805053711,true,12.926337242126465,true,null,false,null,96.0,96.0,96.0,"2025-11-10T19:03:18.533000000Z"]
[1762812571733000000,1830.620849609375,4.493514060974121,56.12621307373047,"ELENA",3.5345118045806885,59645169.19045367,56577674.81043969,59.5249622860311,58.33601706501868,58.2632770352017,58.32617388811975,58.64156398551904,57.85175933982831,56.99846241729009,55.925766784697764,1.762812667733e+18,58.37611389160156,12.551862716674805,12.564634323120117,0.0,true,false,false,false,false,false,false,false,false,59837954.0,55329615.0,11.149814510760079,-0.0801914188111397,-0.1350821584687593,1.2191525093548587,1.0134359917253979,null,null,true,true,true,3.2516270258110938,2.454639398394793,93.95346865733678,98.0026107109497,100.10795282400618,98.65316578888353,98.118027071083,99.87530854268658,100.54073510462776,98.52502856909528,97.88040982744901,100.64927166744977,97.19805977781442,98.118027071083,58.37611389160156,50.20745086669922,86.00683998926219,84.34688396011222,2.7426460742765317,true,12.564634323120117,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-10T22:09:31.733000000Z"]
[1762819139333000000,1849.1337890625,4.570886611938477,57.11506366729736,"ELENA",3.551438331604004,60395745.63520352,56556272.77992487,60.28349529936519,59.01149163144477,58.89713920748098,58.89543469845562,59.31634470149007,58.588321302414535,58.112098867042,56.9695709820285,1.762819235333e+18,59.35497283935547,12.59072208404541,12.567269325256348,0.0,true,false,true,false,false,false,false,false,false,60334087.0,55653180.0,11.324648493640082,0.09989099586055653,-0.24894793667306017,1.224082100246887,1.0107612875185192,null,null,true,true,true,3.2600937615189314,2.471906921486676,94.5027668006311,97.88996364327632,99.99710595616645,98.7726428478705,98.03392424763808,99.8062200754423,100.71467339563671,99.18717173527737,97.7002725455788,100.71175866884184,97.96979088898946,98.03392424763808,59.35497283935547,50.36288833618164,84.85032664826426,83.54341115438272,2.7235935352041416,true,12.567269325256348,true,null,false,12.567269325256348,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-10T23:58:59.333000000Z"]
[1762830313733000000,1846.7646484375,4.397775650024414,56.51078701019287,"ELENA",3.544607400894165,59868049.68976607,56235609.49899599,59.76452700754373,58.56936122199759,58.61158205399475,58.58713197431275,58.84915209891675,57.76075508636216,57.76831708461996,56.96674204879761,1.762830409733e+18,58.68069839477539,12.515840530395508,12.214526176452637,0.0,true,true,true,false,false,false,false,false,false,59924238.0,55135476.0,11.269395065466735,0.09981532101403012,-0.2652960554843756,1.2227128510970222,1.021403278100969,null,null,true,true,true,3.2361745205654087,2.381340607610861,95.31865288853876,98.00020874356576,99.95828455942465,98.15053068101108,98.61243138752305,100.07208689170628,100.44723152640222,100.01309193109836,98.07085404791466,100.40532952122523,98.16338048086052,98.61243138752305,58.68069839477539,50.06336212158203,85.31487097304111,83.76768733610629,2.7108685540379684,true,12.214526176452637,true,12.214526176452637,true,12.214526176452637,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-11T03:05:13.733000000Z"]
[1762836880133000000,1832.615966796875,4.578700065612793,56.585774421691895,"ELENA",3.5133213996887207,59620812.58089906,56512802.16201658,59.407262241641625,58.30073005617674,58.227667637274806,58.20526491886567,58.66599469048064,57.73637749776871,56.806121266954236,55.721444929034625,1.762836976133e+18,58.59244918823242,12.465269088745117,12.416792869567871,0.0,true,true,false,false,false,false,false,false,false,59557531.0,55027621.0,11.379902380560065,-0.00844151683276677,-0.3169146105149519,1.2156434224571788,1.011254443991535,null,null,true,true,true,3.24166455591218,2.4984503838060745,93.79567888919914,98.13737892689952,99.96152564696789,98.41540708954727,98.09056433756092,99.87468009606135,100.79156030344882,98.38878663482062,98.01439325790041,100.7527814027111,96.82972489712479,98.09056433756092,58.59244918823242,49.86107635498047,85.0981262018903,83.93094459086225,2.720759682244273,true,12.416792869567871,true,12.416792869567871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-11T04:54:40.133000000Z"]
[1762843446533000000,1872.9559326171875,4.36951208114624,56.81551933288574,"ELENA",3.5230236053466797,59454863.23703363,55419966.98075282,59.26672147798647,58.04396819430893,58.01383974338262,57.968130416303794,58.449613493038974,57.397768633355575,57.190608655907994,55.961844490883216,1.762843542533e+18,58.61901092529297,12.306302070617676,12.456964492797852,0.0,true,true,false,false,false,false,false,false,false,59471247.0,54358920.0,11.37529313214673,0.03863048818239206,-0.17934029049070163,1.224955314211989,1.0426415421295143,null,null,true,true,true,3.1643414800032015,2.33294975340956,94.42372227670668,97.93686363411935,99.92120961604849,98.2004246104918,97.8514581433855,99.94809374365057,100.83059962996455,99.63908008555023,97.88602827462084,100.75115481337549,97.8459997219983,97.8514581433855,58.61901092529297,49.2252082824707,83.97481892897476,83.05708001876651,2.6282096351132793,true,12.456964492797852,true,12.456964492797852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-11T06:44:06.533000000Z"]
[1762854862133000000,1800.993408203125,4.524162769317627,57.01216697692871,"ELENA",3.4928250312805176,59925754.251884095,56803701.809381194,59.72563577056628,58.58062789191232,58.512522596876586,58.454379761256426,58.88730685480874,58.09601202649269,57.52790534390964,55.95943101789685,1.762854958133e+18,58.84779739379883,12.56614875793457,12.713479042053223,0.0,false,false,false,true,false,false,false,true,false,59988951.0,55415899.0,8.62592428270674,0.0452396237722358,-0.18417058022800104,1.2164314011548465,0.9951870183459951,null,null,true,true,true,3.3162606536220105,2.512037383763355,93.69415711682474,98.08288708210246,99.90063180830411,98.65625570164542,97.27354174180994,99.88374092684462,100.74062387680873,99.02212447504317,97.96885682665678,100.64051974055918,97.69152032330021,97.27354174180994,58.84779739379883,50.26459503173828,85.41457328534608,84.15916278367932,2.7909372018128558,true,null,false,null,false,null,false,12.713479042053223,true,null,false,12.713479042053223,true,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-11-11T09:54:22.133000000Z"]
[1762861472933000000,1856.312255859375,4.445320129394531,57.65763759613037,"ELENA",3.471689224243164,60814176.55782589,57625326.52583328,60.748469044164416,59.570219392056515,59.48859719991532,59.466179520068934,59.85448382360176,59.00541031427747,57.9620501493955,56.90515451997901,1.762861568933e+18,59.865455627441406,12.76706314086914,12.841634750366211,0.0,false,false,false,false,false,false,false,false,false,60787078.0,56041458.0,8.605205286213403,0.18259734032131317,-0.2862095184344985,1.2285164762809084,1.0047887252483532,null,null,true,true,true,3.2725350410424925,2.394704940056856,93.67339690257658,98.06044552126687,99.96231600524878,98.58143708694136,98.17657307377434,99.86298154854188,100.65298343809322,98.23175508936423,97.9260846173207,100.61505337309747,96.83827584281993,98.17657307377434,59.865455627441406,51.06825256347656,85.30504283018881,84.06508570010169,2.751059386818229,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-11-11T11:44:32.933000000Z"]
[1762868020133000000,1820.530029296875,3.9330198764801025,36.672024726867676,"ELENA",2.859349250793457,38703704.69317573,36498544.09113479,38.681802094277536,37.79096456406436,37.87583959092964,37.88179797388972,37.90000465482157,37.429111630032224,37.81409998054701,37.10353485837691,1.762868116133e+18,37.694786071777344,8.488011360168457,8.697566032409668,0.0,false,false,false,true,false,false,false,false,false,38612090.0,37015836.0,8.501875088160068,-1.8798287863989276,-0.17282260129317822,1.2651563229279144,1.0231142885074735,null,null,true,true,true,2.1247549599177566,2.1603707783930997,95.91987148878435,97.69701130251902,100.01573135546151,98.75753834576524,98.12089902302145,100.22459079265202,100.04806181835508,101.02857998426519,97.91642979460067,100.06380073459209,99.7733386181428,98.12089902302145,37.694786071777344,33.95204544067383,90.07093282350324,87.77265691480436,1.864953881248901,true,null,false,null,false,null,false,8.697566032409668,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-11-11T13:33:40.133000000Z"]
[1762879088933000000,1841.8660888671875,4.664067268371582,56.72135353088379,"ELENA",3.480461835861206,60015164.97826325,56158743.10465843,59.98256959342603,58.76686928593983,58.693922073664815,58.6671643760045,59.20799938675502,58.190992669475705,57.92655130870816,56.57386307009317,1.762879184933e+18,59.047882080078125,12.63750171661377,12.690542221069336,0.0,false,false,false,false,false,false,false,false,false,60161519.0,55890461.0,8.688351188293396,0.016628795237047293,-0.2514869610291604,1.23244120456884,1.0258087655817523,null,null,true,true,true,3.25661946631079,2.5322510124718933,94.31717156094219,97.9732440345146,99.9544114676359,98.28231534959308,97.6648217301836,99.87587017453647,100.92187003838168,99.5455630697528,97.8516300176936,100.87586123899679,97.8356842127425,97.6648217301836,59.047882080078125,50.55000686645508,85.60850124632988,84.2744937555914,2.7444995687794607,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-11T16:38:08.933000000Z"]
[1762885500533000000,1852.601318359375,4.511256217956543,56.88675880432129,"ELENA",3.4665496349334717,60396800.031289615,57566074.542689025,60.17503430641108,59.08511925679458,59.00030082232343,58.998682610518635,59.31615881848043,58.49885727406098,57.767684202202915,56.62240988635381,1.762885596533e+18,59.350677490234375,12.585081100463867,12.67678165435791,0.0,false,false,false,false,false,false,false,false,false,60226232.0,55588467.0,8.446488682093397,-0.05246690075026001,-0.2312767509344621,1.2212752501851905,1.0004432776005867,null,null,true,true,true,3.248137292685338,2.435092846609662,94.09618214429706,98.18875873993414,99.99725728211172,98.62212665031032,98.0174481084609,99.85644704531693,100.53810728293311,98.7501070859682,98.04780587559634,100.53534980628012,97.38945567764061,98.0174481084609,59.350677490234375,50.34032440185547,84.81844947791627,83.65649472756876,2.717277802999504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-11-11T18:25:00.533000000Z"]
[1762896745733000000,1843.23095703125,4.430381774902344,0.0,"ELENA",3.5095889568328857,59851889.255512536,86182.19500744437,59.6913880415959,58.459820101300934,58.39969589911065,58.46776379876422,58.76541343201788,57.878704552873764,54.347895948375395,0.4903627270225522,1.762896841733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,9.01242660594673,-0.06133151814846551,-0.18817442462249714,1.2064344319290095,1.0096401702145312,null,null,true,true,false,3.238410673057283,2.4035955765619397,0.8214966063125275,97.93677449846409,100.11655522962168,98.49110415913283,0.902266257903238,99.89715294695381,100.50908332030299,93.89964127259815,97.83604941204393,100.62623191315762,92.48279349084672,0.902266257903238,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2025-11-11T21:32:25.733000000Z"]
[1762903313333000000,1825.409912109375,4.400960445404053,54.405436515808105,"ELENA",3.496138095855713,59679793.828535125,53820664.29848417,59.54564098814297,58.39120845185558,58.27510326886782,58.25243470328602,58.745510763290966,57.542737824630315,56.28285574101124,53.87023567808634,1.762903409333e+18,56.621952056884766,11.724692344665527,11.72243881225586,0.0,true,true,false,false,false,false,false,false,false,57939706.0,51856684.0,24.280750217800065,0.0069962344728451455,-0.2884939156180036,1.2213392398954732,1.0143808035011317,null,null,true,true,true,3.2620421634138204,2.410943655016351,90.46881481855785,98.06126440637819,99.9611007714955,97.95257046362725,95.71340147694937,99.80115982171614,100.84644712708828,97.81052808530114,97.86627921340514,100.80721863718165,95.80792644360054,95.71340147694937,56.621952056884766,46.89876937866211,82.8278921425133,78.7610454777048,2.5692185118282644,true,11.72243881225586,true,11.72243881225586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-11T23:21:53.333000000Z"]
[1762909879733000000,1859.1097412109375,4.427002429962158,54.761977195739746,"ELENA",3.5653669834136963,60067013.75534927,54001040.01623847,60.250448811410415,58.727647783828296,58.69201406768015,58.667596639421305,58.79517786670176,57.54764747686839,56.66287304449095,54.43648076452124,1.762909975733e+18,56.56287384033203,11.737170219421387,11.851806640625,0.0,false,true,false,false,false,false,false,false,false,57745567.0,51662545.0,9.350980761800054,0.021460148042431824,-0.15066560388384342,1.2292244624679036,1.0556282118534988,null,null,true,true,true,3.240822608576408,2.381248579268169,90.35033238492971,97.47254824217389,99.95839735840265,97.87817566831463,96.07080940244316,99.93932378105912,100.21746455383982,98.46253587910248,97.4134055853952,100.17577144124353,96.37333383522524,96.07080940244316,56.56287384033203,46.94868087768555,83.0026441199119,77.92254133183198,2.5253313366593066,true,null,false,11.851806640625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-12T01:11:19.733000000Z"]
[1762921056533000000,1849.9010009765625,4.527826309204102,55.10297775268555,"ELENA",3.526125431060791,60204991.24741814,54986516.34303907,60.21098563382735,58.86706721947515,58.75919947015731,58.609281420118315,58.90092172974863,57.84222787325813,56.224325293368,53.975258349185964,1.762921152533e+18,57.00132369995117,11.596790313720703,11.700825691223145,0.0,false,true,false,false,false,false,false,false,false,58090703.0,51511548.0,8.777736573080055,0.14487431306898413,-0.20510337239892104,1.232438085880975,1.0508606898637511,null,null,true,true,true,3.254822047344262,2.4476046592838547,89.6435389339681,97.76798469547529,99.74486029185074,98.20258524756534,95.99983293272649,99.81676044958095,100.4976008962468,97.20290410764395,97.58883507986556,100.2411916106231,95.45576476941822,95.99983293272649,57.00132369995117,46.38716125488281,81.3790948067449,77.04102626219405,2.507548308282175,true,null,false,11.700825691223145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-12T04:17:36.533000000Z"]
[1762927621733000000,1839.167236328125,4.599602699279785,55.3895378112793,"ELENA",3.5339057445526123,60637051.00349913,55404524.67710935,60.672120035574245,59.32855899081691,59.19210270131095,58.955239171132256,59.00763965659786,58.11425005324386,56.46713821273709,54.610020117583026,1.762927717733e+18,57.52994918823242,11.875954627990723,11.799997329711914,0.0,false,true,false,false,false,false,false,false,false,58867259.0,52482243.0,8.991704385480055,0.11334399356927406,-0.24938121434180954,1.2260694901208784,1.0162616443899601,null,null,true,true,true,3.2988908695821153,2.5009159626303674,90.00842575727238,97.78553799674454,99.59983930394579,98.4859763777145,96.71115244382057,99.76999898223201,100.08888181305397,97.16573501508202,97.56063026412212,99.68836544691796,95.69462283418633,96.71115244382057,57.52994918823242,47.50381851196289,82.57232829553699,78.2959594688791,2.582898258170567,true,null,false,11.799997329711914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-12T06:07:01.733000000Z"]
[1762930502933000000,1846.7840576171875,4.4232378005981445,54.980812072753906,"ELENA",3.5049498081207275,59887352.91293942,54342261.99509012,59.90899741065507,58.39077757533175,58.41666232622386,58.163845006483086,58.06876657556577,57.27590067409453,56.38727486836998,53.99338994599893,1.762930598933e+18,56.98404312133789,12.020124435424805,11.983719825744629,0.0,false,true,false,false,false,false,false,false,false,58155416.0,52482243.0,9.012290963280055,0.06627691212074541,-0.16919477638864364,1.2172309135670596,1.0198023521686523,null,null,true,true,true,3.2439633190224,2.3951028721274676,90.12567774401775,97.46578994651428,99.56721710951419,98.63460867480374,95.75456531999583,100.04433020412978,99.83653344976295,98.44851709835011,97.50899673015428,99.40445801453824,97.10430958610489,95.75456531999583,56.98404312133789,48.08049774169922,84.37537090746602,80.25588779615914,2.6034715614631776,true,null,false,11.983719825744629,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-12T06:55:02.933000000Z"]
[1762946182133000000,1812.7191162109375,4.381044387817383,54.59710121154785,"ELENA",3.44229793548584,59999125.2203682,54000262.563205294,60.03745476844003,58.694721390655936,58.667636051586484,58.67123259339473,59.25059485430933,57.92263566989403,57.070845082838424,54.291901132733585,1.762946278133e+18,56.97129440307617,11.849076271057129,12.009628295898438,0.0,false,false,false,false,false,false,false,false,false,58284842.0,52611669.0,8.60520714810672,-0.008911446690204045,-0.19630167986548236,1.2173693184476584,1.004994011180084,null,null,true,true,true,3.312010902932065,2.4168357627159165,90.43005127737908,97.7635071590511,100.00613036769555,97.75874117773736,95.1307117564648,99.9538538757358,100.98747245507813,98.52943399898093,97.71839308955246,100.99366335846607,96.32113436695333,95.1307117564648,56.97129440307617,47.396305084228516,83.19330915828613,78.94456096953563,2.614652466582872,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2025-11-12T11:16:22.133000000Z"]
[1762954260533000000,1849.8004150390625,4.5372772216796875,57.976646423339844,"ELENA",3.5400383472442627,60301410.45215931,57928820.937598445,60.27299304843164,58.972013134158715,58.90797801261926,58.91764420179219,59.12296964883494,58.54455960211617,57.74957192501384,56.94067639920993,1.762954356533e+18,60.563838958740234,12.760210037231445,12.868300437927246,13.4425687789917,false,false,false,false,false,true,false,false,false,61477350.0,56645446.0,8.895016713440059,-0.05629978651569103,-0.2470561015724291,1.2219090601325528,1.0035302694330586,null,null,true,true,true,3.258351147421428,2.4528469043423113,94.47129389021039,97.84152097237391,100.01640896445446,99.02168302750306,98.59930472410386,99.89141438771341,100.34849568380486,98.64208103621365,97.73527915775556,100.3649618327922,97.67704881541219,98.59930472410386,60.563838958740234,51.04084014892578,84.27609779442466,84.68277012212174,2.759262011942404,true,null,false,null,false,null,false,null,false,null,false,null,false,13.4425687789917,true,null,false,null,891.0000000000001,99.0,891.0000000000001,"2025-11-12T13:31:00.533000000Z"]
[1762965776933000000,1840.0296630859375,4.4837775230407715,58.311896324157715,"ELENA",3.444009304046631,60752521.511196375,57632362.20542676,60.69750327536156,59.45513393519244,59.49190798498512,59.52738519681239,59.492351620347975,58.83545849166033,58.891882189052,57.24490500944595,1.762965872933e+18,61.214847564697266,12.38302230834961,12.497227668762207,12.843002319335938,false,false,false,false,false,true,false,true,false,62383332.0,54660914.0,8.874428140080061,-0.041294788990441984,-0.26934637929108457,1.223150449499027,1.000992812477956,null,null,true,true,true,3.298724172389971,2.436796326164096,94.31179524756978,97.95317884076226,100.05963367629127,98.89583600110545,97.20338844949971,100.06185176511882,99.94114712690876,100.09590083741706,98.01376461086527,100.0007457070682,98.9906779360011,97.20338844949971,61.214847564697266,49.53208923339844,80.91515572435029,81.60482155038589,2.69191797431828,true,null,false,null,false,null,false,null,false,null,false,12.497227668762207,true,12.843002319335938,true,null,false,null,99.0,99.0,99.0,"2025-11-12T16:42:56.933000000Z"]
[1762972417733000000,1872.861328125,4.483252048492432,58.74330997467041,"ELENA",3.510807991027832,61061401.26693083,58271759.92882743,61.04523731744678,59.80907419273476,59.78382871500582,59.90204749789707,60.04028593769415,59.33484166501209,58.50644428969288,57.66394534173795,1.762972513733e+18,61.37211227416992,12.8847074508667,12.922905921936035,13.352923393249512,false,false,false,false,false,true,false,true,false,62383332.0,56623875.0,8.832988534533397,-0.012804749843720039,-0.23084022077941302,1.226986331195984,1.0017431421130372,null,null,true,true,true,3.2594638161791574,2.3937981852510153,94.46100609270226,97.97500480130213,100.19774374681624,98.82504844594824,98.55998948802404,99.95778988712048,100.23077414808222,98.60386014005714,97.9336494411818,100.42897423634555,97.44531255298652,98.55998948802404,61.37211227416992,51.5388298034668,83.97760463779618,84.42727404835063,2.7518764485924048,true,null,false,null,false,null,false,null,false,null,false,12.922905921936035,true,13.352923393249512,true,null,false,null,96.0,96.0,96.0,"2025-11-12T18:33:37.733000000Z"]
[1762979039333000000,1791.3505859375,4.356550693511963,57.51129150390625,"ELENA",3.378995180130005,59696182.161532626,56581234.589872666,59.88457622325097,58.552231041847094,58.60833665322004,58.617710379221435,58.79941506336739,57.91014748061784,57.88373500633426,57.35872571362793,1.762979135333e+18,60.3505973815918,12.898850440979004,12.793580055236816,13.341493606567383,false,false,false,false,false,true,false,true,false,61002788.0,56429736.0,8.632965661613397,0.05918866246899026,-0.28135236424883386,1.2095631160657745,0.9892314937546064,null,null,true,true,true,3.342984711834646,2.431992222913735,95.78213511905534,97.775144677593,100.01599384411276,98.48762512043496,99.0929934071309,100.09582147490306,100.30998256835764,99.9543905939932,97.86883426331168,100.32602599059916,98.44270549962731,99.0929934071309,60.3505973815918,51.595401763916016,85.4927772092836,86.15808112520871,2.8802514800258185,true,null,false,null,false,null,false,null,false,null,false,12.793580055236816,true,13.341493606567383,true,null,false,null,96.0,96.0,96.0,"2025-11-12T20:23:59.333000000Z"]
[1762990212533000000,1879.9432373046875,4.47183084487915,58.35067272186279,"ELENA",3.5298538208007812,60354407.39567126,57628177.574780345,60.46118210537114,59.10897833821738,59.01601671526941,59.004990462040325,59.467248989589834,58.66798575961148,58.02366459513943,57.417177451501125,1.762990308533e+18,60.60445785522461,12.662764549255371,12.719584465026855,13.213634490966797,false,false,false,false,false,true,false,true,false,61908770.0,56300310.0,8.84602879588164,-0.007968293612848659,-0.18048859361831507,1.220950022486641,1.0216298481626893,null,null,true,true,true,3.2161174287397927,2.378705248191698,94.96535703095425,97.76351748333808,99.98131650720806,98.65596064462598,98.95475898002984,99.84272842204098,100.78342276463358,98.90174998147691,97.60976325672378,100.76459290110591,97.57247153857223,98.95475898002984,60.60445785522461,50.651058197021484,83.57645623696466,83.77450859089612,2.694286571632925,true,null,false,null,false,null,false,null,false,null,false,12.719584465026855,true,13.213634490966797,true,null,false,null,96.0,96.0,96.0,"2025-11-12T23:30:12.533000000Z"]
[1762996810133000000,1839.8441162109375,4.509267330169678,58.78277778625488,"ELENA",3.54003643989563,61109074.271861985,58543280.701134615,61.02472810290066,59.879261982358656,59.779475648871404,59.774828383174665,60.19418696822539,59.32815517409868,58.584244310861635,57.85179372242119,1.762996906133e+18,61.42098617553711,13.11802864074707,13.069548606872559,13.443819999694824,false,true,false,false,false,true,false,true,false,62210764.0,57163150.0,8.970984480506727,0.015182138092185372,-0.23171234904334154,1.2179594660487905,0.9977952738288015,null,null,true,true,true,3.3168423109984935,2.450896404993417,94.80057596466595,98.1229476047636,99.99222598451007,98.5612700532298,98.74974816683836,99.83335410259959,100.70156384617704,98.74610821615127,97.95942973817189,100.69373529100505,97.3254183859754,98.74974816683836,61.42098617553711,52.47211456298828,85.43027038515217,85.98500344730607,2.85198697545376,true,null,false,13.069548606872559,true,null,false,null,false,null,false,13.069548606872559,true,13.443819999694824,true,null,false,null,96.0,96.0,96.0,"2025-11-13T01:20:10.133000000Z"]
[1762999690133000000,1858.715087890625,4.419605255126953,58.47665786743164,"ELENA",3.4763481616973877,61167669.29225921,58357413.7759899,61.11238670125903,59.82040143893088,59.698739433301334,59.67704957996818,60.11257780995169,59.2647398429535,58.58195661812786,57.73322295055158,1.762999786133e+18,60.8900260925293,13.091447830200195,12.959195137023926,13.450553894042969,true,true,false,false,false,true,false,false,false,62081338.0,57378860.0,13.802489064120058,0.08412822804030133,-0.215007846284146,1.2220213559428112,0.9982451542092412,null,null,true,true,true,3.2878835007797145,2.3777744550094395,94.47057473433969,97.88588642652124,99.96366782022695,98.5895830824646,98.55120293589913,99.79662121499845,100.72980858311351,98.84790985899042,97.68680730001898,100.69321124797403,97.45374221570908,98.55120293589913,60.8900260925293,52.36579132080078,86.00060581551571,85.68768812251601,2.817311359979783,true,12.959195137023926,true,12.959195137023926,true,null,false,null,false,null,false,null,false,13.450553894042969,true,null,false,null,96.0,96.0,96.0,"2025-11-13T02:08:10.133000000Z"]
[1763014637333000000,1821.2908935546875,4.632818222045898,58.08201789855957,"ELENA",3.4803547859191895,60027219.56920706,56388152.02321694,59.805456710599614,58.70053162383543,58.62879511833341,58.57221742060763,59.114144286134604,58.09784952703941,57.97663595790734,57.201742786428156,1.763014733333e+18,60.17206573486328,12.836071014404297,12.924365043640137,13.127686500549316,true,true,false,false,false,true,false,false,false,61347924.0,56559162.0,17.06064113228006,-0.05008196435613287,-0.23211759894287567,1.2095518506812746,0.998415207749246,null,null,true,true,true,3.2836850457136406,2.543700316320057,95.6463606042323,98.15246777211158,99.90349844711702,98.2807925727962,98.66343888589573,99.87779240916977,100.92522852880128,99.79136307089017,98.03251800590688,100.82783411602027,98.07574254526752,98.66343888589573,60.17206573486328,51.34428405761719,85.32910318195817,85.85217283110754,2.8191149606753076,true,12.924365043640137,true,12.924365043640137,true,null,false,null,false,null,false,null,false,13.127686500549316,true,null,false,null,96.0,96.0,96.0,"2025-11-13T06:17:17.333000000Z"]
[1763021597333000000,1841.246826171875,4.553772449493408,57.12796688079834,"ELENA",3.4468159675598145,59438291.33769856,56155498.21355756,59.413139325205236,58.098517237878895,58.1764596865089,58.09762129738092,58.21266431109609,57.51487826520428,57.75941391054895,56.739723039389695,1.763021693333e+18,59.275882720947266,12.694133758544922,12.738794326782227,12.969869613647461,true,false,false,false,false,true,false,false,false,60592939.0,55653180.0,16.91560810820006,-0.02022109597793561,-0.23918416790064795,1.2284972295985062,1.0225825273156484,null,null,true,true,true,3.2267884175382795,2.4732004339478637,95.50029452040522,97.78732094910758,99.86448403778296,98.8013157374781,98.23458930393852,100.13415565893166,100.19801673656536,100.42516936959703,97.91850817387848,100.06223243006241,99.22138866875271,98.23458930393852,59.275882720947266,50.77653503417969,85.66137306334196,85.46347762613247,2.7577255972654613,true,12.738794326782227,true,null,false,null,false,null,false,null,false,null,false,12.969869613647461,true,null,false,null,98.0,98.0,98.0,"2025-11-13T08:13:17.333000000Z"]
[1763034474533000000,1860.97705078125,4.527183532714844,58.0430269241333,"ELENA",3.498558521270752,60301469.43733004,56984154.414918646,60.44409541400609,59.183294765868155,59.178978833540754,59.149571678729245,59.6036112772372,58.44494101854645,58.46143048444875,57.65210370518264,1.763034570533e+18,60.457191467285156,12.790163040161133,12.888815879821777,13.334077835083008,false,false,false,false,false,true,false,true,false,62124480.0,56882727.0,8.741672128092164,0.11130677560808507,-0.13105564428823527,1.2176505196062781,0.9991909113600643,null,null,true,true,true,3.247976399742881,2.4326917577056113,95.3808693972505,97.91410452997566,99.95030810704891,98.05604017296642,98.61562268907977,99.9927075159562,100.7676126565617,100.02821367532404,97.90696415952618,100.71753932235103,98.08370538577643,98.61562268907977,60.457191467285156,51.16065216064453,84.62293884149216,84.64127357721958,2.749128590229899,true,null,false,null,false,null,false,null,false,null,false,12.888815879821777,true,13.334077835083008,true,null,false,null,94.0,94.0,94.0,"2025-11-13T11:47:54.533000000Z"]
[1763040964133000000,1838.10400390625,4.357797622680664,55.831642150878906,"ELENA",3.3820178508758545,60172777.23790771,54874421.791299306,60.06626085026842,58.976393574032414,58.73372562907255,58.362052762621566,58.65124404597486,57.097228200085915,56.65694033628376,55.3206912647632,1.763041060133e+18,57.8532600402832,12.291647911071777,12.35302734375,0.0,false,false,false,false,false,false,false,true,false,58867259.0,53992213.0,8.487031046947424,-0.11526292196402044,-0.14464289165123667,1.2210968808494975,1.0471578272667104,null,null,true,true,true,3.267837985370713,2.3708112345219217,92.09944231865065,98.18555831375487,99.36719003865299,97.35041281533465,97.64150858908134,99.58853376706521,100.49551252854236,99.22888049440989,97.78155789567529,99.85956691455503,96.59972479334313,97.64150858908134,57.8532600402832,49.16659164428711,84.98499757844662,81.85392423019019,2.6748536285107174,true,null,false,null,false,null,false,null,false,null,false,12.35302734375,true,null,false,null,false,null,99.0,99.0,99.0,"2025-11-13T13:36:04.133000000Z"]
[1763048567333000000,1848.962890625,4.2820048332214355,57.984652519226074,"ELENA",3.439548969268799,60575856.24108098,57713317.378151245,60.3458789526499,59.13908646818916,59.068681686665144,59.17474984426647,59.408356924437605,58.518200338536225,57.71253507415349,56.91761416172432,1.763048663333e+18,60.77412033081055,12.927218437194824,12.831656455993652,0.0,false,false,false,false,false,false,false,true,false,61822486.0,56429736.0,8.839896441840056,-0.02809601502031452,-0.2205568298554535,1.2135396887163827,1.001848003222937,null,null,true,true,true,3.2637690706843414,2.3158954973801564,94.31897446780823,98.0002072959984,100.17956750442471,98.50163069307979,98.62262000550176,99.88095050882822,100.39477493489358,98.62322275852326,97.88353854786521,100.57505132681696,97.145482659214,98.62262000550176,60.77412033081055,51.7088737487793,85.08370580653974,85.68749788092806,2.7966420532810305,true,null,false,null,false,null,false,null,false,null,false,12.831656455993652,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-13T15:42:47.333000000Z"]
[1763071925333000000,1854.0645751953125,4.675495624542236,56.25316619873047,"ELENA",3.534215211868286,58137467.50199339,55680649.40823776,58.020991888347616,56.84661807576313,56.75717112348932,56.75954046901211,57.16754632673891,56.401056800151075,55.68404136057205,54.88362049651181,1.763072021333e+18,58.301246643066406,12.596403121948242,12.631612777709961,13.057709693908691,false,true,false,false,false,true,false,false,false,59773241.0,56127742.0,9.012425329880058,-0.011597790414059398,-0.2436071882161367,1.2574475248518528,1.0229449442521443,null,null,true,true,true,3.1293943406601956,2.52175446696602,94.59269604030005,97.97595012707748,100.004174530682,98.6592226257062,98.56256686026566,99.8426521131748,100.71883220751153,98.72871984984313,97.82178703995561,100.72303674606458,97.40498751216654,98.56256686026566,58.301246643066406,50.38561248779297,86.42287324705977,86.84031563050878,2.7175759227525935,true,null,false,12.631612777709961,true,null,false,null,false,null,false,null,false,13.057709693908691,true,null,false,null,96.0,96.0,96.0,"2025-11-13T22:12:05.333000000Z"]
[1763078516933000000,1849.8443603515625,4.423996925354004,57.21359729766846,"ELENA",3.5147249698638916,59596728.58001476,56618736.49081975,59.53427180932456,58.347683299871726,58.396237693111125,58.388317808539696,58.54785840585803,57.64815880202139,58.020261125226384,56.44723134560293,1.763078612933e+18,60.14529800415039,12.746295928955078,12.855316162109375,13.189064979553223,false,true,false,false,false,true,false,false,false,61024359.0,55825748.0,8.86088173837339,0.020262478217954485,-0.1799725997940974,1.2172523011141891,0.994100975781848,null,null,true,true,true,3.218339503871022,2.391550889456032,94.81468342535749,98.0068816273537,99.98643768008986,98.4633091144003,97.28882678375344,100.08321563169844,100.2732406126881,100.6454713054807,98.08843867300786,100.25964123501194,99.09886152116052,97.28882678375344,60.14529800415039,50.98518371582031,84.77002427072857,85.64005599852614,2.7561877533378314,true,null,false,12.855316162109375,true,null,false,null,false,null,false,null,false,13.189064979553223,true,null,false,null,96.0,96.0,96.0,"2025-11-14T00:01:56.933000000Z"]
[1763081400533000000,1821.7117919921875,4.623649597167969,57.67697811126709,"ELENA",3.4714980125427246,59902315.73323815,56650349.62802615,59.93243180672318,58.56211957739098,58.599396073096365,58.61172564331234,58.753036228689815,57.93802230767721,57.8621901098324,57.5325175247858,1.763081496533e+18,59.97067642211914,12.803112983703613,12.995391845703125,13.353310585021973,false,true,false,false,false,true,false,false,false,61800915.0,56882727.0,8.77773576201339,0.0826217704046709,-0.25014483215214606,1.2231458298584117,1.0027486795791578,null,null,true,true,true,3.289896462775941,2.538079633393402,95.99563339983118,97.71357145368081,100.02104043905264,98.61281395255854,99.43024523541052,100.06365291416088,100.24109610120924,99.86911497005867,97.77576898944174,100.26218726794009,98.48374454149076,99.43024523541052,59.97067642211914,51.21245193481445,85.39582174184987,85.45031528166604,2.81122689988242,true,null,false,12.995391845703125,true,null,false,null,false,null,false,null,false,13.353310585021973,true,null,false,null,96.0,96.0,96.0,"2025-11-14T00:50:00.533000000Z"]
[1763096257733000000,1856.536865234375,4.513701438903809,57.90121555328369,"ELENA",3.4823148250579834,59891899.70840719,56652051.573768795,59.888645773700816,58.50499809765588,58.54476925631631,58.56880164646447,58.777287451282064,57.85799068256124,57.72841461593403,57.294309563332945,1.763096353733e+18,60.17925262451172,12.819866180419922,12.84570598602295,13.228927612304688,false,true,false,false,false,true,false,false,false,61196927.0,56343452.0,8.81638090436848,-0.025039998366294496,-0.15691790207407316,1.2080075099386112,0.9838087675488999,null,null,true,true,true,3.2258258316966026,2.4312479452617737,95.66806666463789,97.68963272057732,100.04104959410284,98.43596598518978,99.24802187018442,100.06797907863196,100.35596733919205,99.77604464811417,97.75604123281971,100.39716305644278,98.21551337118542,99.24802187018442,60.17925262451172,51.27946472167969,85.21120234183991,85.62468571329472,2.762103230048492,true,null,false,12.84570598602295,true,null,false,null,false,null,false,null,false,13.228927612304688,true,null,false,null,96.0,96.0,96.0,"2025-11-14T04:57:37.733000000Z"]
[1763102838533000000,1805.3370361328125,4.461091041564941,56.805315017700195,"ELENA",3.4366376399993896,58642875.998987086,56591202.45288366,58.554760730875785,57.653996309747455,57.56987945320644,57.5814142422741,57.838167362222265,57.24699713879473,56.461099803326604,55.74934633620797,1.763102934533e+18,59.22914123535156,12.550965309143066,12.368785858154297,12.822318077087402,false,false,false,false,false,true,false,false,false,60528226.0,54962908.0,8.84680123854673,-0.09251225374340118,-0.1359698924083968,1.2107389805276079,1.0149939854853731,null,null,true,true,true,3.243425441285198,2.4710571778447434,95.20890469083835,98.46167175839324,100.02003615289317,98.97788908191849,98.73939142241665,99.85410056210311,100.44589582129379,98.6271815558068,98.31801673275386,100.46602131455546,97.61910236492882,98.73939142241665,59.22914123535156,50.203861236572266,84.7620954642637,85.73830822623427,2.780858101937202,true,null,false,null,false,null,false,null,false,null,false,null,false,12.822318077087402,true,null,false,null,96.0,96.0,96.0,"2025-11-14T06:47:18.533000000Z"]
[1763115996533000000,1838.3538818359375,4.310804843902588,54.92177963256836,"ELENA",3.4212229251861572,58429218.312586345,53676130.1995702,58.56661355888883,55.91907650606161,55.867399457328794,55.88492668153314,56.33092728411959,55.25127733843528,54.93249835090657,54.30822547798929,1.763116092533e+18,56.90501403808594,12.301498413085938,12.280316352844238,12.771719932556152,true,false,false,false,false,true,false,false,false,58263271.0,54380491.0,16.6676411600134,0.012961405963952255,-0.17921519045599882,1.2414123635699277,1.0113136628189858,null,null,true,true,true,3.185818254992298,2.3449265598402897,92.72898359298557,95.47944316403898,100.03137290150354,98.08337977424229,98.86356366147876,99.90758601185551,100.79806958525334,99.42303779589372,95.39120680275295,100.82969286434182,97.51747574443488,98.86356366147876,56.90501403808594,49.20599365234375,86.47040069159931,84.01713990662451,2.6766333804676625,true,12.280316352844238,true,null,false,null,false,null,false,null,false,null,false,12.771719932556152,true,null,false,null,108.0,108.0,108.0,"2025-11-14T10:26:36.533000000Z"]
[1763124019733000000,1820.895263671875,4.707437992095947,53.294477462768555,"ELENA",3.4185242652893066,57375006.9634018,52512831.421320885,57.19455766360084,54.13345324522551,54.00290907218653,53.976786523526094,54.506080928725055,53.573982050235045,53.82854891294179,53.03207842565195,1.763124115733e+18,55.118629455566406,11.966729164123535,12.00634479522705,12.31560230255127,false,false,false,false,false,true,false,false,false,56429736.0,52460672.0,8.812269968613402,-0.11591940186733135,-0.06488231321680592,1.1750109986357917,1.0010104846319319,null,null,true,true,true,3.141013039281939,2.5852327072361625,92.72224594789037,94.64790962038781,99.95162751579639,98.28991763376114,98.52035675608126,99.7588475051691,100.98059636241639,100.47516882816,94.41966382503296,100.93174953939226,98.75696068358091,98.52035675608126,55.118629455566406,47.86691665649414,86.84344500089902,83.69138360686563,2.6287572718471166,true,null,false,null,false,null,false,null,false,null,false,null,false,12.31560230255127,true,null,false,null,120.0,120.0,120.0,"2025-11-14T12:40:19.733000000Z"]
[1763136103733000000,1813.6885986328125,4.464938640594482,55.15279769897461,"ELENA",3.457380533218384,59342388.483696565,54732138.718140066,59.189325906954835,56.28209279427143,56.01526064169886,56.03684989554763,56.34596224913955,55.69568953220812,54.806017386318544,54.26722501048166,1.763136199733e+18,57.55411148071289,12.418983459472656,12.502741813659668,12.737122535705566,false,false,false,true,false,true,false,true,false,58392697.0,54898195.0,8.936587596893402,0.009416944225418495,-0.28434866056352376,1.1662897681853404,0.9894272591631307,null,null,true,true,true,3.263477862273198,2.461800026730181,91.684140981415,95.08824763901931,100.03854173595097,98.84592845525259,99.01691018334898,99.52590221982696,100.5516233588578,98.40261938874984,94.63743636775729,100.59037770002719,97.26698275909818,99.01691018334898,57.55411148071289,49.675933837890625,86.31170312574046,83.9271829450817,2.7389450358422684,true,null,false,null,false,null,false,12.502741813659668,true,null,false,12.502741813659668,true,12.737122535705566,true,null,false,null,95.0,95.0,95.0,"2025-11-14T16:01:43.733000000Z"]
[1763145756533000000,1779.76171875,4.36063289642334,53.977060317993164,"ELENA",3.432778835296631,57581080.57497413,53823082.32072418,57.64355364499027,55.38008721778724,55.18968285647542,55.25995240591634,55.603933995885136,54.91047544782019,53.69038688043532,53.265010322794495,1.763145852533e+18,56.388336181640625,12.284775733947754,12.337183952331543,12.760046005249023,false,true,false,false,false,true,false,false,false,58025990.0,54056926.0,8.950267142586727,-0.05748254502330371,-0.12929352381243214,1.1607669714940756,0.9883711151315004,null,null,true,true,true,3.238835459697139,2.450121749717143,92.40410584475424,96.07333988958582,100.12732370581591,98.75286063731342,99.20772305368537,99.65618623791069,100.62247898340928,97.77804042410034,95.74302652534658,100.75059525253481,96.55861199390779,99.20772305368537,56.388336181640625,49.139102935791016,87.1440908940848,85.24648434831816,2.7609933632185006,true,null,false,12.337183952331543,true,null,false,null,false,null,false,null,false,12.760046005249023,true,null,false,null,98.0,98.0,98.0,"2025-11-14T18:42:36.533000000Z"]
[1763152304933000000,1800.36376953125,4.41530704498291,54.56984519958496,"ELENA",3.444425106048584,58473836.48807177,54074223.53202777,58.667970131906415,55.93400334049801,55.87421880120359,55.86546164476159,55.9352132700645,55.292833766060234,55.42215158000811,54.80868124984246,1.763152400933e+18,57.03691482543945,12.32190227508545,12.509124755859375,0.0,false,false,false,false,false,false,false,true,false,58694691.0,54574630.0,8.936469829513218,0.021878727011236325,-0.20798844257278332,1.1070934313988463,1.0164506399731759,null,null,true,true,true,3.2586731151105894,2.452452731890121,93.42181283349858,95.339932870932,99.98432701766595,98.85156511176108,98.89309542723176,99.89311592998183,100.12485643767961,100.23387807269025,95.23802967032697,100.10916388661812,99.0827572470686,98.89309542723176,57.03691482543945,49.2876091003418,86.41352578621357,84.01110348547216,2.7376472429888166,true,null,false,null,false,null,false,null,false,null,false,12.509124755859375,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-14T20:31:44.933000000Z"]
[1763155184933000000,1781.6932373046875,4.495761871337891,55.11697769165039,"ELENA",3.4082586765289307,58323462.06934822,53821287.09992072,58.304046282981666,56.166200036781994,56.026495150496,56.01407959670294,56.51570294050504,55.559898520849806,55.61426610086268,54.50125019208232,1.763155280933e+18,57.18073272705078,12.359365463256836,12.632345199584961,0.0,false,false,false,false,false,false,false,true,false,58737833.0,54660914.0,8.743202236333397,0.028557367673427158,-0.23726362615308494,1.1045936096595277,1.0270800783100542,null,null,true,true,true,3.272395329466645,2.523308601731573,93.4776463498909,96.33327979361239,99.97783985280589,98.30878079909681,97.99868633209726,99.7512651982963,100.89553081549094,100.09785399444613,96.09366540114307,100.87317221734993,98.40497986800003,97.99868633209726,57.18073272705078,49.437461853027344,86.45825174891422,84.7925058461296,2.7747460010464775,true,null,false,null,false,null,false,null,false,null,false,12.632345199584961,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-14T21:19:44.933000000Z"]
[1763171216933000000,1762.8968505859375,4.419860363006592,53.45715045928955,"ELENA",3.4507486820220947,57270042.56375222,53023688.23522973,57.03957284397308,54.56101061216192,54.30836056804048,54.329079656972525,54.624100984266256,53.843987937420486,53.012175928756605,52.4900799640002,1.763171312933e+18,55.15104293823242,12.126058578491211,12.26330852508545,0.0,true,false,false,false,false,false,false,false,false,56451307.0,53064660.0,8.791817907186733,0.06007129881069905,-0.20401439794123602,1.1199792642264326,1.0573237753636329,null,null,true,true,true,3.235559291232197,2.507157671498224,92.02397098516563,95.65466200353383,100.03815082745149,98.57185192472005,99.01513953047683,99.53694031454555,100.54302655070997,98.4551441293118,95.21172382653775,100.58138454728385,97.04905888341496,99.01513953047683,55.15104293823242,48.504234313964844,87.94799106208778,85.03611071324826,2.751393781085002,true,12.26330852508545,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-15T01:46:56.933000000Z"]
[1763178143333000000,1785.7979736328125,4.468730449676514,53.563904762268066,"ELENA",3.414016008377075,57109586.53117528,53680297.07797439,57.28729838391602,55.03907128991553,54.99352079517106,55.015646596647315,55.28210459214805,54.439073053309706,54.91984186525121,53.362057281557796,1.763178239333e+18,56.32299041748047,12.05688762664795,12.25036334991455,0.0,true,false,false,false,false,false,false,false,false,57378860.0,53258799.0,14.462814418826731,-0.03268719947725711,-0.2525741925399911,1.107225079584915,1.0590902265263713,null,null,true,true,true,3.2079383687157867,2.5023717775789978,93.14814764687827,96.07552257232696,100.04023346960939,98.47503718417029,97.16353046406157,99.91723971048759,100.48433129842915,100.88313188483336,95.99601019169555,100.5247596313243,99.3447016361452,97.16353046406157,56.32299041748047,48.2275505065918,85.62675765103523,84.18541608192186,2.7006162633550015,true,12.25036334991455,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-15T03:42:23.333000000Z"]
[1763189346533000000,1791.522705078125,4.51719856262207,54.36928749084473,"ELENA",3.4047625064849854,56979280.72456255,53851082.51466324,56.94319873212275,55.167024027946184,55.05344965623443,55.17557187643937,55.25474102006991,54.62272806232334,53.85107715703772,53.164763391323945,1.763189442533e+18,56.1904411315918,12.108077049255371,12.261184692382812,0.0,true,false,false,false,false,false,false,false,false,57831851.0,53776503.0,10.917294651853393,-0.005108518368745062,-0.20195116539483987,1.1046379572794625,1.0491195213891389,null,null,true,true,true,3.1784804384960093,2.5214297032451416,93.36455375720347,96.88079569865366,100.22182482835771,98.85618329562524,98.72553382040552,99.79412633957884,100.14348585966238,98.58730800774876,96.68134365830369,100.36562897528201,97.45964991036273,98.72553382040552,56.1904411315918,48.432308197021484,86.1931446375343,85.05371892587391,2.7034158182722803,true,12.261184692382812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-15T06:49:06.533000000Z"]
[1763196496133000000,1760.514892578125,4.384815692901611,53.93295764923096,"ELENA",3.440488576889038,57497678.681052454,52954937.28762871,57.612667325268,55.052393630613125,54.92083336085434,54.934156111654204,55.424442767618274,54.485964162372596,54.400732306935836,53.41286059330389,1.763196592133e+18,56.07964324951172,12.155614852905273,12.15705680847168,0.0,false,false,false,false,false,false,false,false,false,57572999.0,53258799.0,8.853574854186729,-0.05489927490346878,-0.22172800954597932,1.0996261355041204,1.0217402005133935,null,null,true,true,true,3.272489631763303,2.4906439084309135,92.7102720166505,95.55605769786678,100.0242581002228,98.30674237144702,98.18408379494186,99.76102715779895,100.89249874880677,99.84357098796534,95.3277046708909,100.91697335227052,98.1529621055919,98.18408379494186,56.07964324951172,48.622459411621094,86.70251198868752,84.39543188845911,2.761831758231685,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-11-15T08:48:16.133000000Z"]
[1763199436133000000,1786.4364013671875,4.422515869140625,56.913390159606934,"ELENA",3.5643038749694824,59869534.22437592,56253760.139692456,59.8553291829518,57.750724064261455,57.54920248671378,57.542840752565674,57.86421018269818,57.19548666579518,56.47649898747352,55.57874392762374,1.763199532133e+18,59.196773529052734,12.531977653503418,12.800063133239746,0.0,false,false,false,true,false,false,false,false,false,60614510.0,55998316.0,9.005519330480062,0.09141176792968322,-0.210391980089593,1.0877107738887637,0.965625987573793,null,null,true,true,true,3.3505435254870304,2.47560778864336,92.85513033892705,96.48384672272459,99.98894557374696,98.84432274320932,98.41039179845602,99.65104926247604,100.55848725215775,98.74292934594149,96.14716562799414,100.54737108834327,97.60177976880155,98.41039179845602,59.196773529052734,50.12791061401367,84.68013985493951,83.7484503022185,2.8060282792967053,true,null,false,null,false,null,false,12.800063133239746,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-15T09:37:16.133000000Z"]
[1763215375733000000,1811.0555419921875,4.517443656921387,53.75796318054199,"ELENA",3.479184150695801,57747800.88482016,53191138.42137766,57.82719780582612,54.789839645352124,54.55432372869339,54.661323255194965,54.85384955778084,54.0802532686484,53.52860590112156,52.58680611591612,1.763215471733e+18,55.82628631591797,11.975245475769043,12.19088363647461,0.0,false,false,false,false,false,false,false,false,false,57271005.0,53043089.0,8.729390887840058,0.06601686000956226,-0.1661034804458892,1.1222828802156772,1.0295528181501512,null,null,true,true,true,3.193010731311716,2.4943705768140787,90.93784259180889,94.74752663846357,100.19613390688096,98.58971376600002,98.24056732031255,99.57014673124944,100.35221668836489,98.9799467750521,94.34025129814783,100.54904141159744,97.58404621126303,98.24056732031255,55.82628631591797,47.90098190307617,85.80363313441104,82.83469322501068,2.6449206439237307,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2025-11-15T14:02:55.733000000Z"]
[1763222081333000000,1762.7071533203125,4.365298271179199,55.142059326171875,"ELENA",3.4621965885162354,58596263.76093858,54506004.47981053,58.62886511722058,56.56864209018539,56.40713392640825,56.392002279964416,56.99685135031352,56.04249778480052,55.41466168481479,54.81939114794486,1.763222177333e+18,57.83743667602539,12.353677749633789,12.508018493652344,0.0,false,false,false,false,false,false,false,false,false,58694691.0,54164781.0,8.61237982792006,0.09267581443720463,-0.23850509877402573,1.1036066334821855,1.0100483690777575,null,null,true,true,true,3.326069506598681,2.476473907169737,93.50239176272783,96.48599197184518,99.97317423277777,98.32560300630053,98.92578873754444,99.71449170810985,101.07257952527782,98.87971427969435,96.2105164642531,101.04546603036886,97.22407531641653,98.92578873754444,57.83743667602539,49.414710998535156,85.43724244788048,84.28392891408873,2.8033420585748146,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-15T15:54:41.333000000Z"]
[1763225220533000000,1809.687744140625,4.452428340911865,57.23121643066406,"ELENA",3.5028233528137207,59649921.13483477,56979870.29041709,59.671823733732964,58.4081671575174,58.29948670741966,58.393358575961145,58.50140036286367,57.84174358593577,57.086840012501305,56.279950792829645,1.763225316533e+18,59.71225357055664,12.664509773254395,12.855916023254395,0.0,false,false,false,true,false,false,false,false,false,60959646.0,56106171.0,9.060771294186727,-0.05797956516413546,-0.17075578552927356,1.1000332065500096,1.0555392083264719,null,null,true,true,true,3.2973546915448444,2.4603296095295217,94.31578804087084,97.8823228499698,100.16101662955042,98.87240856998929,98.58655826895487,99.81392936058985,100.18502410126314,98.69488102081,97.70019258597335,100.34633865038525,97.58200600056009,98.58655826895487,59.71225357055664,50.65803909301758,84.8369238537606,84.89440396369213,2.799269611955835,true,null,false,null,false,null,false,12.855916023254395,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-15T16:47:00.533000000Z"]
[1763240089733000000,1802.968994140625,4.357773780822754,56.569457054138184,"ELENA",3.460536003112793,59307405.645744644,56723744.95950257,59.358146317820925,57.989022031126744,57.836415053801936,57.80838200342678,58.17837415067787,57.25535270184686,56.63832265511084,55.82676029616435,1.763240185733e+18,59.21107864379883,12.726183891296387,12.808996200561523,0.0,false,false,false,false,false,false,false,false,false,59881096.0,55933603.0,8.853973369200059,-0.044949821496843206,-0.26218502237543956,1.0920816741614259,1.032277632885841,null,null,true,true,true,3.292244431863547,2.416998736520071,94.05071377608645,97.69345174735834,99.95153044954623,98.41346297089628,98.5671144184683,99.7368347111581,100.64003200648162,98.92231901888866,97.43635649288778,100.59125223539154,97.35287979760588,98.5671144184683,59.21107864379883,50.90473556518555,85.97164032666511,85.75863419424633,2.823383859102303,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-15T20:54:49.733000000Z"]
[1763242969733000000,1809.121337890625,4.395604610443115,58.1152868270874,"ELENA",3.4928572177886963,60884769.973106496,58387526.42685217,60.82701334264662,59.47456065331933,59.31569065168127,59.302073431377174,59.688175723392966,58.74320641354893,58.00526999161217,57.39959560669245,1.763243065733e+18,60.78775405883789,12.894746780395508,12.949109077453613,0.0,false,false,false,false,false,false,false,false,false,62232335.0,56580733.0,8.71836563693427,0.07302108565387626,-0.21702687248066835,1.1041934984274016,1.03031180881412,null,null,true,true,true,3.3622406672605436,2.4296903244578623,94.36530326312904,97.77655910588811,99.97704280241115,98.41682326793968,98.9558286945181,99.73287738506532,100.65107722154534,98.74379274304209,97.51537580441132,100.62797055487229,97.18050399198039,98.9558286945181,60.78775405883789,51.57898712158203,84.85095052476774,84.79618558785842,2.8510518361207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-15T21:42:49.733000000Z"]
[1763257865333000000,1815.22509765625,4.377573490142822,58.271799087524414,"ELENA",3.4941582679748535,61037281.16411971,58666857.76089843,60.995950825773285,59.757263986170294,59.60915618206864,59.60622331919806,59.90969352442465,59.20489864843426,58.59967782215482,57.773711835685354,1.763257961333e+18,60.9047737121582,12.986039161682129,13.082499504089355,0.0,true,false,false,false,false,false,false,false,false,62102909.0,57378860.0,10.80001716937339,0.034702336080978356,-0.26222453375428917,1.101215413177918,0.9822302484578859,null,null,true,true,true,3.3602417080134552,2.4115871336260057,94.7172903340882,97.96923103446467,99.99507984501304,98.8235712210695,98.59049398022938,99.75215096170412,100.50912503481638,98.97775211157219,97.72641523751989,100.50417983008862,97.81334935099318,98.59049398022938,60.9047737121582,51.944156646728516,85.28749633357407,85.16000807184726,2.861582109777837,true,13.082499504089355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-16T01:51:05.333000000Z"]
[1763264483333000000,1804.7109375,4.318539142608643,58.11626434326172,"ELENA",3.4867911338806152,60277151.3351322,57578270.130950764,60.36697954632168,58.95538551080048,58.819674625994935,58.843576915411944,59.11247481149839,58.374068001545126,57.571072441268655,56.77114659324627,1.763264579333e+18,59.88677215576172,12.897193908691406,12.892200469970703,0.0,true,false,false,false,false,false,false,false,false,61369495.0,56731730.0,11.559470964986723,-0.09243892233326724,-0.19380800672598117,1.0963982363984395,1.028064158355103,null,null,true,true,true,3.344966680921536,2.3929256773890653,94.04337772056957,97.66164541255864,100.04063655497755,98.75084436524111,98.61054204116411,99.76980748471117,100.45697068428214,98.62439677794048,97.436835614511,100.49779293640304,97.39242456834188,98.61054204116411,59.88677215576172,51.588775634765625,86.14385744582539,85.45860008645914,2.8585616988740408,true,12.892200469970703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-16T03:41:23.333000000Z"]
[1763267363333000000,1836.70068359375,4.594186305999756,59.23164367675781,"ELENA",3.5587921142578125,62395346.198927276,59777135.49185585,62.405759926782885,61.07026909830806,60.93504093792513,60.90418018627378,61.31550034499939,60.538091930774534,59.81659340374176,58.96507697437377,1.763267459333e+18,62.62532043457031,13.130012512207031,13.18416976928711,0.0,true,false,false,false,false,false,false,false,false,63677592.0,57659283.0,10.406611311986723,0.04640396180666299,-0.24931111888400412,1.0985952912612427,0.9872780893429045,null,null,true,true,true,3.397709843755145,2.501325527363891,94.4865939354863,97.85998787605233,99.94935467150536,98.73211763770878,98.57645449044458,99.77856956849945,100.67535620292007,98.80819083651033,97.64329608263202,100.62436883805796,97.55541921239517,98.57645449044458,62.62532043457031,52.520050048828125,83.86392226719227,84.15897845078227,2.8594778952260005,true,13.18416976928711,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-16T04:29:23.333000000Z"]
[1763289744533000000,1802.7476806640625,4.462096214294434,55.378499031066895,"ELENA",3.521190881729126,58794198.9688909,55236114.0972962,58.70633527170148,56.62651794597987,56.54536117795561,56.63778867660994,56.83741811051309,56.147941412291765,56.02951540065186,54.610556519606575,1.763289840533e+18,57.61540985107422,12.534043312072754,12.347590446472168,0.0,true,false,false,false,false,false,false,false,false,58931972.0,55178618.0,8.98936646192111,0.046618280263173606,-0.1485004887414978,1.1095434666650585,1.0279126198012778,null,null,true,true,true,3.256492070486333,2.4751640299716096,93.02327639233646,96.45725232873777,100.16345726108892,98.78693170600971,97.4674796472918,99.85668063132245,100.35246685749509,99.78908218420635,96.3190104036565,100.51650025125551,98.57857246736583,97.4674796472918,57.61540985107422,50.136173248291016,87.01868714964326,85.40164024249427,2.781097642562091,true,12.347590446472168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2025-11-16T10:42:24.533000000Z"]
[1763297166533000000,1797.915283203125,4.398876667022705,56.33859157562256,"ELENA",3.5960819721221924,59319283.185784236,55408885.36150735,59.52633323167144,57.541847884675306,57.48935227642746,57.49666935728009,57.843706940552345,56.81970722860935,56.83561812740887,56.20921682728739,1.763297262533e+18,58.7628173828125,12.714273452758789,12.673751831054688,0.0,false,false,false,false,false,false,false,false,false,60398800.0,56063029.0,9.081357740226725,-0.16441429760155504,-0.18604513928898542,1.1037546715352085,0.9741343298030538,null,null,true,true,true,3.3108530634224698,2.446654026537761,94.42748070593545,96.66620596421977,100.01272771489482,98.22971284846011,98.89787193179237,99.90876968644966,100.60357858490165,100.02800243009966,96.5780170814214,100.61638312155794,98.25721955513758,98.89787193179237,58.7628173828125,50.857093811035156,86.54638439087216,85.43629524953883,2.8286701985440224,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-16T12:46:06.533000000Z"]
[1763306396933000000,1846.6849365234375,4.563677787780762,58.06331157684326,"ELENA",3.623572587966919,60364392.09742762,58170437.741441295,60.29021075972525,59.07170919264,58.94616125123006,58.95942612091629,59.43273848639668,58.787959789547855,58.173096421304805,57.366565271690604,1.763306492933e+18,60.49839401245117,12.938158988952637,12.920394897460938,0.0,false,false,false,false,false,false,false,true,false,61563634.0,56710159.0,9.447404914946725,-0.08685814642721144,-0.21530188975890438,1.1107817750824909,0.9651553290653958,null,null,true,true,true,3.2647805571657167,2.471281211819665,95.15071277543504,97.97893961269875,100.02250336477331,98.9151119176573,98.61356675296585,99.78746519590196,100.80277641188316,98.95409983533334,97.77070026533555,100.82546042836076,97.88055859923031,98.61356675296585,60.49839401245117,51.75263595581055,85.54381781631979,85.83920225799255,2.802461585745096,true,null,false,null,false,null,false,null,false,null,false,12.920394897460938,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-16T15:19:56.933000000Z"]
[1763317801733000000,1841.5572509765625,4.571746349334717,59.36511516571045,"ELENA",3.6239562034606934,61973948.40960051,59470563.49085713,61.79572361034006,60.63379204462752,60.52719095658505,60.54238674666911,60.92285948851913,60.068521937506674,59.63076596314502,58.593607462245615,1.763317897733e+18,61.57489776611328,13.319573402404785,13.277432441711426,13.731314659118652,false,false,false,true,false,true,false,true,false,63159888.0,58176987.0,8.964078207706732,0.04059566712894257,-0.291401841196783,1.117793241771245,1.0203147225936189,null,null,true,true,true,3.355623268164501,2.4825436987692657,94.81822372000083,98.11972172534263,100.0251057249542,98.59767325732068,98.26069901308927,99.82418865050695,100.62844027514484,99.27123897801734,97.94721611845848,100.653703774586,97.8791318460395,98.26069901308927,61.57489776611328,53.27829360961914,86.52599605117,86.21679704824149,2.8931109028169555,true,null,false,null,false,null,false,13.277432441711426,true,null,false,13.277432441711426,true,13.731314659118652,true,null,false,null,96.0,96.0,96.0,"2025-11-16T18:30:01.733000000Z"]
[1763324686133000000,1823.984619140625,4.598289966583252,59.53518867492676,"ELENA",3.563410758972168,61933486.09596095,58280242.54563042,61.922534796511854,60.499288193161426,60.52455705170436,60.53400221696919,60.73185989722909,59.683490251210586,59.62077424247101,58.98722498336046,1.763324782133e+18,61.97880935668945,13.050103187561035,13.03345775604248,0.0,false,false,false,false,false,false,false,true,false,62987320.0,57443573.0,8.840917334342175,0.014464778418350924,-0.16470720656203375,1.1142035973213442,1.0221960018462373,null,null,true,true,true,3.3949044387055642,2.521013564659196,95.25970662732504,97.70156921381293,100.01560550911054,98.27377319286357,98.93736827949606,100.04176719974333,100.3268537896284,99.89491899941575,97.74237642337884,100.34251030593688,98.17050612868061,98.93736827949606,61.97880935668945,52.20041275024414,84.22300023517649,84.2995412280581,2.8618888669597715,true,null,false,null,false,null,false,null,false,null,false,13.03345775604248,true,null,false,null,false,null,110.0,110.0,110.0,"2025-11-16T20:24:46.133000000Z"]
[1763341076933000000,1809.168701171875,4.448511600494385,58.27096939086914,"ELENA",3.5513226985931396,61092393.444371775,58309675.745956734,61.190428036852225,59.91393834568907,59.91419812010108,59.96860409637053,60.138062799621174,59.249884918868986,59.07924498911607,57.66700587832405,1.763341172933e+18,61.011634826660156,12.958207130432129,13.139299392700195,0.0,true,false,false,false,false,false,false,false,false,62167622.0,57184721.0,11.352272125533409,0.05475712239935179,-0.3157637091444602,1.1147344286011642,1.0438463771243671,null,null,true,true,true,3.3822400308615004,2.4588705285543,94.24187365316978,97.91390625606608,100.0908064832319,98.52310194342046,97.6095850394632,100.00043357926249,100.2825790358207,99.71199955917793,97.9143307904587,100.37364211913736,98.23935497551183,97.6095850394632,61.011634826660156,51.832828521728516,84.95564603208962,84.70741288247233,2.86500802761811,true,13.139299392700195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2025-11-17T00:57:56.933000000Z"]
[1763348528933000000,1790.4818115234375,4.501664161682129,59.63731288909912,"ELENA",3.556729316711426,62497914.2831281,59486295.61890139,62.226064339869374,61.04818001252592,60.95685490049956,61.028575531113944,61.20352400251879,60.39182515037958,59.46107493758957,58.69421111475136,1.763348624933e+18,62.47547149658203,12.858673095703125,12.906698226928711,0.0,true,false,false,false,false,false,false,false,false,63526595.0,56472878.0,11.784165579026388,0.09933435283695731,-0.20824196470231887,1.0890144777061883,0.9725036193232237,null,null,true,true,true,3.475380980660402,2.5142194311663366,94.32415779049184,98.10708850087315,100.11765802341912,98.67377105261814,98.71030951989496,99.85040485726581,100.28666648349945,98.45881423442265,97.96032506179792,100.40466179303684,97.1530249387968,98.71030951989496,62.47547149658203,51.4346923828125,82.32781786308958,82.65779449248785,2.8726732688252845,true,12.906698226928711,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2025-11-17T03:02:08.933000000Z"]
[1763351828933000000,1813.825927734375,4.6441240310668945,58.77938270568848,"ELENA",3.5250773429870605,61364667.38910015,58754817.61933107,61.46543743747498,60.210404640041844,60.078014161145845,60.04453362582593,60.284051154922686,59.610148649647144,58.902055944879315,58.32779153715533,1.763351924933e+18,61.49382781982422,12.92507553100586,13.002303123474121,0.0,true,false,false,false,false,false,false,false,false,62771610.0,56947440.0,11.877705051866744,-0.005766639074171082,-0.20928163612770756,1.1024085145203693,1.0174313810617372,null,null,true,true,true,3.388717544370458,2.5604022745819965,94.89526792433327,97.95814875846315,99.94427156791483,98.88212140298319,99.0250520147185,99.78012026378585,100.39889980758173,98.81212726220568,97.74275863937277,100.34294907488818,97.70752764028447,99.0250520147185,61.49382781982422,51.70030212402344,84.07396962749557,84.11280270577262,2.850345302352226,true,13.002303123474121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2025-11-17T03:57:08.933000000Z"]
[1763368627733000000,1780.79931640625,4.451756000518799,0.0,"ELENA",3.535037040710449,60017568.265915684,253795.41835877646,59.63572103824161,57.748783215031374,57.56061251863897,57.57478602200563,8.621210879347931,7.563578161469659,0.027112047266001773,0.19400095287879382,1.763368723733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,false,0.0,0.0,8.577445759373418,-0.02533657727115159,-0.2399656796416853,1.0926401750059938,0.9658474222402976,null,null,true,true,false,3.348817606162931,2.4998639428403897,0.3253099811678139,96.83589333647826,100.02462361456294,87.73220220825561,715.5525769611247,99.67415643080871,14.973934729089262,0.35845530630086997,96.52035980537241,14.977621853061859,0.31448073415010125,715.5525769611247,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,112.00000000000001,null,"2025-11-17T08:37:07.733000000Z"]
[1763376722933000000,1877.767578125,4.621269702911377,59.66031551361084,"ELENA",3.5473878383636475,64013023.58872111,60618228.41567982,63.81152717631186,62.654420725788775,62.358686188666375,62.34174393573356,62.56121190326614,61.840159731881215,60.806037673389206,59.79056880366263,1.763376818933e+18,61.88813018798828,13.332338333129883,13.490067481994629,0.0,false,false,false,false,false,false,false,false,false,63354027.0,58586836.0,8.715576720440085,0.0051570520821660835,-0.22734747213544274,1.1126978162173318,0.9738258876871619,null,null,true,true,true,3.398265467978169,2.461044570556403,93.69869590875128,98.18668115037273,99.97283096555056,98.84744532682673,98.32998677667337,99.52799094828967,100.35204014786436,98.32775002041453,97.72323112776901,100.32477546750589,97.1944689425281,98.32998677667337,61.88813018798828,53.32935333251953,86.17056804031559,83.57322836855168,2.8400401601230265,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2025-11-17T10:52:02.933000000Z"]
[1763379584933000000,1853.864990234375,4.566993713378906,60.83651065826416,"ELENA",3.5104243755340576,63754104.0376505,59941884.920535795,63.649792523325644,62.31368354677148,62.15891120986335,62.129737124000684,62.585479538414916,61.483229970530765,61.19943639794234,60.48671788990364,1.763379680933e+18,63.437530517578125,11.6318998336792,11.629630088806152,0.0,false,false,false,false,false,false,false,false,false,64885568.0,51425264.0,8.819176176093418,0.06672160819027358,-0.2303309445529466,1.1022359995243323,0.9764101793778595,null,null,true,true,true,3.433356412609028,2.463498548943159,95.03050283743998,97.90084315504323,99.95306532033007,98.23880942350598,98.83541654958334,99.75162383589158,100.73353346643756,99.53842117155452,97.65768079618495,100.68625450518489,97.78535987789017,98.83541654958334,63.437530517578125,46.5275993347168,73.34396366804395,73.0993731325454,2.5097620150232482,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2025-11-17T11:39:44.933000000Z"]
[1763394214133000000,1849.104248046875,4.56974458694458,59.48507785797119,"ELENA",3.5510005950927734,62559226.919533305,59788183.60777115,62.407840243214494,61.26366413135762,60.9863394170872,61.04001587692795,61.431217850274855,60.59241707633301,59.77287132504027,58.88275766902695,1.763394310133e+18,62.34321212768555,13.269560813903809,13.363412857055664,13.688714981079102,false,true,false,true,false,true,false,false,false,63591308.0,58500552.0,8.452685924842191,0.020573540287411884,-0.23220652196801728,1.105723992477077,1.0087025607810682,null,null,true,true,true,3.3750309269546626,2.471328802457403,94.35153890849344,98.1666147916707,100.08801390664499,98.63456919251342,98.51084005790362,99.54732594237949,100.64089428504681,98.64744502557096,97.72223999326455,100.72947226778955,97.30048242039342,98.51084005790362,62.34321212768555,53.078243255615234,85.13876883164976,85.05060109236251,2.870484090428075,true,null,false,13.363412857055664,true,null,false,13.363412857055664,true,null,false,null,false,13.688714981079102,true,null,false,null,95.0,95.0,95.0,"2025-11-17T15:43:34.133000000Z"]
[1763397162533000000,1831.3880615234375,4.687610149383545,59.8496150970459,"ELENA",3.543485403060913,62764747.218469694,59107171.1327749,62.657972048840975,61.36910485635242,61.27154314889669,61.3038593514598,61.486079048363095,60.60297673119981,60.02974239799423,58.79787047459459,1.763397258533e+18,62.52260971069336,13.076606750488281,13.101499557495117,13.609055519104004,false,true,false,true,false,true,false,true,false,63656021.0,57400431.0,8.92277565653342,-0.021815975138075712,-0.2113473342639578,1.0958236023976653,0.978435514976666,null,null,true,true,true,3.421337801924898,2.559594139477006,93.83940870087929,97.9430116386724,100.05274259615851,98.56373616462247,97.94789736855375,99.84102471808234,100.29724017187664,99.05411521987094,97.78730645980119,100.35013954021863,97.63143678551472,97.94789736855375,62.52260971069336,52.306427001953125,83.66001874199928,83.47928490437103,2.856108331209831,true,null,false,13.101499557495117,true,null,false,13.101499557495117,true,null,false,13.101499557495117,true,13.609055519104004,true,null,false,null,95.0,95.0,95.0,"2025-11-17T16:32:42.533000000Z"]
[1763413476533000000,1847.1292724609375,4.626536846160889,60.13108730316162,"ELENA",3.601083755493164,62959171.56553535,59443499.2186116,63.06540419354528,61.666526527906655,61.50287122618829,61.65766759708751,61.79764979818491,61.01214941549586,60.2121681548621,58.923296969543046,1.763413572533e+18,62.76980972290039,13.324967384338379,13.421273231506348,13.645936012268066,true,true,false,false,false,true,false,true,false,64001157.0,58565265.0,12.760673161960092,-0.000971253479793839,-0.24764422307243253,1.1237092722740283,1.019549733455065,null,null,true,true,true,3.4142387938838192,2.5047174094084577,93.4320452283311,97.78186204698615,100.25168966556038,98.7289154437842,97.85945063130072,99.7346124211418,100.22703129481339,98.68881645984007,97.52236113073718,100.47929237468038,97.43439815510689,97.85945063130072,62.76980972290039,53.299869537353516,84.91322464198589,84.51522703918346,2.885551668310789,true,13.421273231506348,true,13.421273231506348,true,null,false,null,false,null,false,13.421273231506348,true,13.645936012268066,true,null,false,null,96.0,96.0,96.0,"2025-11-17T21:04:36.533000000Z"]
[1763420051333000000,1876.648681640625,4.700397968292236,60.42574882507324,"ELENA",3.6310150623321533,62442917.979587875,59367931.89134684,62.58308564371028,61.274393331828406,61.21321296244568,61.30799801145544,61.46107789796297,60.59822202974471,60.054682859234674,58.83718093362454,1.763420147333e+18,61.54897689819336,13.382323265075684,13.382086753845215,0.0,true,true,false,false,false,false,false,false,false,64044299.0,58867259.0,11.225084193776409,0.03461023733988284,-0.3081147391800144,1.1187628412237647,0.992601335515329,null,null,true,true,true,3.3348322600796108,2.5046765621485427,94.01450939729718,97.90887218419951,100.15484410051782,98.59609382437002,97.97267778690313,99.90015344737661,100.24968991236499,99.10304435954698,97.81111355061115,100.4049206429817,97.71173059954597,97.97267778690313,61.54897689819336,53.529293060302734,86.97024021836174,85.53316364911856,2.8523875344374927,true,13.382086753845215,true,13.382086753845215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-17T22:54:11.333000000Z"]
[1763423095733000000,1816.479736328125,4.733137607574463,59.26591396331787,"ELENA",3.526569128036499,61785038.49410355,59094677.045100555,61.87264888969635,60.625870321583825,60.48190082526276,60.476704117558846,60.940019440497935,59.907753905280266,59.146508494419926,58.20658534008095,1.763423191733e+18,61.815738677978516,12.777105331420898,12.969647407531738,0.0,true,true,false,false,false,false,false,false,false,62944178.0,56623875.0,10.890069345000095,-0.06130723299462081,-0.2493231224906371,1.1057257371089868,1.0140584612699914,null,null,true,true,true,3.4061843714682545,2.6056649644449865,94.07482366537904,97.98492776616817,99.99140783005657,98.30609582226081,98.41085606189644,99.7625279512568,100.76610544456666,98.72930403622887,97.7522409507423,100.75744744954149,97.05692423050635,98.41085606189644,61.815738677978516,51.108421325683594,82.67865501361494,82.60260752177797,2.813597107832062,true,12.969647407531738,true,12.969647407531738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-17T23:44:55.733000000Z"]
[1763437954133000000,1803.79150390625,4.520101547241211,56.82889938354492,"ELENA",3.5111021995544434,59546319.96578415,56111210.687869854,59.71606437607626,58.49034564445828,58.460344665654375,58.5367697655192,58.67795326657489,57.75790291199494,58.04932402928317,57.07264609234716,1.763438050133e+18,60.201717376708984,12.382774353027344,12.3360013961792,12.661184310913086,true,true,false,false,false,true,false,false,false,60787078.0,54509917.0,9.00552000584009,-0.057955113117874615,-0.18112983650507797,1.1070062896772013,1.039299930060111,null,null,true,true,true,3.3105857437933657,2.5058891437577913,95.57335482278012,97.94742211425937,100.13072981403364,98.43203400363993,98.31750334173861,99.94870781071073,100.24118772118999,100.50455626433022,97.89718273710456,100.372232839483,98.92867899731293,98.31750334173861,60.201717376708984,49.531097412109375,82.27522331658949,82.94434325104781,2.7459436029522233,true,12.3360013961792,true,12.3360013961792,true,null,false,null,false,null,false,null,false,12.661184310913086,true,null,false,null,96.0,96.0,96.0,"2025-11-18T03:52:34.133000000Z"]
[1763440835333000000,1815.4215087890625,4.431974411010742,58.21640491485596,"ELENA",3.4866514205932617,60638782.40771551,57039607.21084484,60.70996585413465,59.23254696316442,59.22147942013962,59.2094685236917,59.33732103126473,58.49180107355489,58.72930502702718,57.526963867258196,1.763440931333e+18,60.537723541259766,12.474547386169434,12.503016471862793,13.009227752685547,true,true,false,false,false,true,false,false,false,61995054.0,55523754.0,8.957173729466755,0.02998836764499818,-0.16154760860071926,1.102674520707622,1.024578556058245,null,null,true,true,true,3.3441250728944993,2.4412922230755076,94.75703545193203,97.5664310295941,99.97971868219854,98.57506213119339,97.95274069867561,99.9813150985527,100.21593253707704,100.40604657253351,97.54820083811057,100.19560742531148,98.97532279234989,97.95274069867561,60.537723541259766,49.898189544677734,82.42495195688915,82.19110131698322,2.748573226829357,true,12.503016471862793,true,12.503016471862793,true,null,false,null,false,null,false,null,false,13.009227752685547,true,null,false,null,96.0,96.0,96.0,"2025-11-18T04:40:35.333000000Z"]
[1763447724533000000,1849.1395263671875,4.483520984649658,57.883615493774414,"ELENA",3.5224192142486572,60728062.87647429,57563967.0733918,60.65909472933241,59.24320060689876,59.072187394528854,59.063799555139425,59.39656994032293,58.52158478001699,57.75858287855554,57.01897471970053,1.763447820533e+18,60.37950134277344,12.494382858276367,12.557414054870605,12.975030899047852,true,true,false,false,false,true,false,false,false,61455779.0,55610038.0,9.074717090506745,0.04497628303678378,-0.14354775057483932,1.1192748195482471,1.041443211257823,null,null,true,true,true,3.2803957659432568,2.424652613130804,93.99905319082902,97.66581725501918,99.98580069613233,98.52687594387174,98.71948354340665,99.71133697940353,100.56340836128031,98.69620430764209,97.3838921568406,100.54912905734741,97.24228677950073,98.71948354340665,60.37950134277344,49.97753143310547,82.77234876350475,82.3908296952184,2.702745288847464,true,12.557414054870605,true,12.557414054870605,true,null,false,null,false,null,false,null,false,12.975030899047852,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2025-11-18T06:35:24.533000000Z"]
[1763463800933000000,1840.692138671875,4.71722936630249,59.92239475250244,"ELENA",3.5578997135162354,63208252.16515771,59147287.41773627,63.1515744932605,61.800160731814714,61.73636412149242,61.68846829183378,62.14067312639254,60.83697227021661,60.606122756744696,60.0057955873085,1.763463896933e+18,62.333133697509766,12.962234497070312,12.563998222351074,0.0,true,true,false,true,false,false,false,true,false,63634450.0,57206292.0,8.867519864613417,0.08131066728478599,-0.26423683549603083,1.105291107976811,0.9793865246323331,null,null,true,true,true,3.4308602273287594,2.5627476030327045,95.01868491610179,97.86004739820065,99.92241877159402,97.90201684245642,99.00946118621424,99.89676950744652,100.73304597614498,99.62054404606698,97.75902598925842,100.65489604166594,97.5305218105272,99.00946118621424,62.333133697509766,51.84893798828125,83.18038082265168,82.10236784169894,2.8168174839760063,true,12.563998222351074,true,12.563998222351074,true,null,false,12.563998222351074,true,null,false,12.563998222351074,true,null,false,null,false,null,95.0,95.0,95.0,"2025-11-18T11:03:20.933000000Z"]
[1763466635333000000,1826.4073486328125,4.709987640380859,58.839402198791504,"ELENA",3.5541605949401855,62082713.1404887,57733007.570572436,62.1541647220747,60.800031602978784,60.714379581897916,60.68899898807539,61.32398936607438,60.02781090278335,59.85391412003785,58.52846581335496,1.763466731333e+18,61.22797775268555,12.801362991333008,12.779212951660156,0.0,false,true,false,false,false,false,false,true,false,62059767.0,56969011.0,9.461350811573416,0.008462599284712245,-0.1906129001056966,1.1164521095569797,1.0167185081955181,null,null,true,true,true,3.4030833684830073,2.5788264835369823,94.16660343690207,97.82133164342086,99.95819673362834,97.88634353914343,97.78552777012264,99.85912503855234,101.0463022765028,99.71030630614345,97.6835258801806,101.00406162160343,97.60277297476377,97.78552777012264,61.22797775268555,51.20545196533203,83.63080709959605,82.38458708969809,2.8036161814429144,true,null,false,12.779212951660156,true,null,false,null,false,null,false,12.779212951660156,true,null,false,null,false,null,94.0,94.0,94.0,"2025-11-18T11:50:35.333000000Z"]
[1763482912133000000,1839.804443359375,4.664738178253174,59.87185001373291,"ELENA",3.557262659072876,63093354.64756423,59615818.881405175,63.347426676518516,61.81158561593888,61.79384305262322,61.814021538176085,61.9043304596684,61.02280633638125,61.17903235593239,60.39851466628719,1.763483008133e+18,62.71747970581055,12.95811653137207,13.087265014648438,13.449078559875488,false,false,false,true,false,true,false,false,false,63289314.0,57637712.0,8.839895139960083,0.07746224042383323,-0.26613214862122125,1.102959209296611,1.004575494944113,null,null,true,true,true,3.4431608699047294,2.535453262486765,95.34485903383283,97.57552730843771,100.03265452439281,98.57598956851416,98.72420720042736,99.9712957317971,100.14609779342143,100.25601251225642,97.54751896737869,100.17880002535382,98.82835643589013,98.72420720042736,62.71747970581055,51.83246612548828,82.64437022759732,81.82252830911192,2.8172812775060616,true,null,false,null,false,null,false,13.087265014648438,true,null,false,null,false,13.449078559875488,true,null,false,null,105.0,105.0,105.0,"2025-11-18T16:21:52.133000000Z"]
[1763489627333000000,1828.749267578125,4.480849266052246,57.81550884246826,"ELENA",3.510175943374634,60610283.40512128,56853530.23707573,60.50650713731956,59.185499080970224,59.09503704169926,59.09420732058168,59.55838983340837,58.47491443000138,58.154135885796926,57.433014592177706,1.763489723333e+18,60.29909133911133,12.7131986618042,12.790520668029785,13.35658073425293,false,false,true,false,false,true,false,true,false,61369495.0,57120008.0,9.00565141392008,-0.1095519354664778,-0.15855084974386766,1.1130104893241133,1.039247806355827,null,null,true,true,true,3.3086278261344373,2.450226143896909,94.92039337493642,97.81675043090604,99.99859595465354,98.18081817450472,98.75998278946942,99.84715506217628,100.78549579370535,99.45142537217657,97.66724247952874,100.78408071964175,97.64222311660993,98.75998278946942,60.29909133911133,50.8527946472168,84.33426361473634,84.0451664674782,2.7807417642639924,true,null,false,null,false,12.790520668029785,true,null,false,null,false,12.790520668029785,true,13.35658073425293,true,null,false,null,95.0,95.0,95.0,"2025-11-18T18:13:47.333000000Z"]
[1763494729733000000,1844.05810546875,4.6148271560668945,59.12278652191162,"ELENA",3.5627617835998535,61468007.3859535,58212765.524192415,61.56683385258025,60.201411431439155,60.18052329360484,60.20476474866993,60.38141748192236,59.368128485646196,59.14937295051573,57.411905148581994,1.763494825733e+18,60.578948974609375,12.975605964660645,13.050552368164062,13.417498588562012,false,false,false,false,false,true,false,true,false,62167622.0,57357289.0,8.97789203040008,0.0099653877782168,-0.2607823016971699,1.1182657621931535,1.0478801280027814,null,null,true,true,true,3.338660190261753,2.5025389071966524,93.25135232072012,97.78221107746006,100.040281230103,98.32185291678597,97.06257612673713,99.96530291011848,100.29341985470732,99.63152698137797,97.74828349579437,100.33381927793717,97.95956341737838,97.06257612673713,60.578948974609375,51.90242385864258,85.67732642637394,84.30257106110282,2.814576379384165,true,null,false,null,false,null,false,null,false,null,false,13.050552368164062,true,13.417498588562012,true,null,false,null,94.0,94.0,94.0,"2025-11-18T19:38:49.733000000Z"]
[1763511982133000000,1830.9117431640625,4.650359630584717,58.230528831481934,"ELENA",3.48549485206604,60901635.74576466,57400344.86257029,60.94427685286005,59.69803886904438,59.49111485862323,59.54327791761185,60.04969896636156,59.06384738618376,58.67137018819252,57.55418445635599,1.763512078133e+18,59.996131896972656,13.03127384185791,0.0,0.0,false,false,false,false,false,false,false,false,true,61283211.0,57012153.0,8.487796732040085,0.0954308672938265,-0.17996805770156976,1.1098474189925889,1.0317182777955944,null,null,true,true,true,3.3286299615698636,2.539914688923382,94.43739006914647,97.95511892474414,100.087682100281,98.35827390120632,98.0958588008886,99.65338223107283,100.85050918669683,99.33550350110947,97.61558907697724,100.9389370312958,97.70468661476363,98.0958588008886,59.996131896972656,52.12509536743164,86.88076000789947,85.5291063560884,2.8469474600317133,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-11-19T00:26:22.133000000Z"]
[1763514862133000000,1837.8675537109375,4.6304168701171875,57.47195243835449,"ELENA",3.500657081604004,60563836.40640183,57859051.33011874,60.65092406934224,59.22750193318838,59.08686620219215,59.09464057957253,59.484778109014066,58.59113014098908,57.85653850058775,57.002225878254336,1.763514958133e+18,59.68267822265625,12.933268547058105,0.0,0.0,false,false,false,false,false,false,false,false,true,61175356.0,56753301.0,8.743469938933416,0.050054532461970766,-0.12797829725347348,1.1127751093794027,1.0704404095064615,null,null,true,true,true,3.300070451044129,2.5194507954436993,93.98410123658407,97.65309076820255,100.01315753885775,98.49768630491106,98.52339485825836,99.7625499533057,100.66019105220923,98.74624087531055,97.42121345857501,100.6734354559612,97.26276257525524,98.52339485825836,59.68267822265625,51.73307418823242,86.68021564855636,85.29643197041148,2.814842347250507,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-11-19T01:14:22.133000000Z"]
[1763521429733000000,1822.10400390625,4.4550981521606445,57.9478645324707,"ELENA",3.4798614978790283,60777275.79209765,57436110.8073912,60.66854803961816,59.30849746359753,59.137451050015756,59.185248765561035,59.45127697529249,58.68739666487889,57.74472911971372,56.98247469739145,1.763521525733e+18,59.7801399230957,12.800300598144531,12.884464263916016,0.0,false,true,false,false,false,false,false,false,false,61089072.0,56235597.0,8.653686020653419,-0.028659653206977755,-0.17016414312411343,1.0869818637198299,0.9928395777368237,null,null,true,true,true,3.3295875487653914,2.44502956066709,93.924243349586,97.75822791220835,100.08082478141449,98.71511538645157,98.67995844132892,99.71159880810205,100.44948397663278,98.39374789352463,97.47629201773124,100.5306720524889,97.1295017661471,98.67995844132892,59.7801399230957,51.201202392578125,85.64918459281967,84.39496913481824,2.8100043840973035,true,null,false,12.884464263916016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-19T03:03:49.733000000Z"]
[1763539126133000000,1812.7686767578125,4.6011857986450195,57.80506610870361,"ELENA",3.5637786388397217,60226614.49503891,56578427.80039479,60.0519118483458,58.75482246705688,58.71615811350139,58.73483144061117,59.05219775699344,58.06582951416407,57.76367877671208,57.27708551850154,1.763539222133e+18,59.57291030883789,12.887624740600586,13.024312973022461,13.258657455444336,false,true,true,false,false,true,false,true,false,60938075.0,57120008.0,8.846667875266755,0.051987068565605414,-0.1759968424855977,1.0843859222868086,1.0034943617088063,null,null,true,true,true,3.312717867331552,2.5382090156557475,95.3792872792264,97.84005314507793,100.03180270594967,98.32966717532108,99.15761380072159,99.93419373605091,100.54033749412082,99.47964105571197,97.77566826145735,100.57231204201484,97.81799995728564,99.15761380072159,59.57291030883789,51.550498962402344,86.53345739725363,85.84322692770748,2.843743916328136,true,null,false,13.024312973022461,true,13.024312973022461,true,null,false,null,false,13.024312973022461,true,13.258657455444336,true,null,false,null,96.0,96.0,96.0,"2025-11-19T07:58:46.133000000Z"]
[1763542008533000000,1805.461181640625,4.616686820983887,57.383761405944824,"ELENA",3.405606269836426,60049060.58626119,57057072.06933086,60.0714804558284,58.75766529562612,58.59513009326355,58.599258132444746,59.050741214952936,58.20626236233037,57.16428020570357,56.814327395914425,1.763542104533e+18,59.33243942260742,12.647014617919922,12.754549980163574,12.967049598693848,true,false,true,false,false,true,false,true,false,60269374.0,55782606.0,8.625793059826755,0.012013652048278322,-0.2392928296556521,1.1151086835074788,1.0600592179948098,null,null,true,true,true,3.327209749325176,2.5570678937492843,94.57787117081455,97.8129136318384,100.00704502093369,98.56990981781492,99.38781209431859,99.72338042782195,100.77045870015581,98.20984527379454,97.54234396861513,100.77755800006622,96.80535591859484,99.38781209431859,59.33243942260742,50.58805847167969,85.26205725565387,84.21310426813596,2.8019466154187955,true,12.754549980163574,true,null,false,12.754549980163574,true,null,false,null,false,12.754549980163574,true,12.967049598693848,true,null,false,null,93.0,93.0,93.0,"2025-11-19T08:46:48.533000000Z"]
[1763566138133000000,1819.079833984375,4.561624050140381,58.84255886077881,"ELENA",3.480374336242676,61288415.61431143,57848626.89878813,61.3247991834557,60.01696999663459,59.98413325912804,59.9750443524183,60.08502418775012,59.134724958123186,59.46856414115475,58.25504464075486,1.763566234133e+18,61.0836067199707,13.075461387634277,13.09146785736084,0.0,false,false,true,true,false,false,false,false,false,62016625.0,57788709.0,8.471771146460611,0.04597138412746115,-0.15060771635171727,1.111477087217158,1.0076736112330127,null,null,true,true,true,3.371198890657509,2.507654675138113,94.9942689033232,97.86737306239081,99.9848478152206,98.41840917520895,97.95939330648798,99.94528757864919,100.18337599666549,100.56454001141964,97.81382745287596,100.16819602641624,98.97402047360572,97.95939330648798,61.0836067199707,52.30184555053711,85.62337484475606,85.28661527952819,2.8751814281827914,true,null,false,null,false,13.09146785736084,true,13.09146785736084,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-11-19T15:28:58.133000000Z"]
[1763568956933000000,1853.2481689453125,4.542328357696533,58.11263561248779,"ELENA",3.4584860801696777,61368316.909641564,57928093.55164109,61.29713346322242,59.91741485680525,59.904043562679334,59.900628878392006,60.01756236905473,59.23215960406316,59.54219622297184,57.938223330641634,1.763569052933e+18,60.735618591308594,12.935956954956055,12.890287399291992,13.495935440063477,false,false,true,true,false,true,false,false,false,61887199.0,57637712.0,8.556859701413421,0.041946045231199436,-0.17970838020264934,1.1077009338656136,0.9858458527444969,null,null,true,true,true,3.3075512762063997,2.4510092246747406,94.52028187485129,97.7491302962071,99.99429974324896,98.69137843326253,97.30615765947951,99.97768379333809,100.19521245912146,100.5234261606889,97.72731639827998,100.18950107475904,99.2079549263267,97.30615765947951,60.735618591308594,51.74382781982422,85.19519356180375,84.41475954315209,2.7920614565760906,true,null,false,null,false,12.890287399291992,true,12.890287399291992,true,null,false,null,false,13.495935440063477,true,null,false,null,93.0,93.0,93.0,"2025-11-19T16:15:56.933000000Z"]
[1763576449733000000,1755.2733154296875,4.404255390167236,56.91241264343262,"ELENA",3.2473576068878174,59629418.61969853,56160639.76931657,59.71180981456668,58.36090800633126,58.37088401964114,58.34942077288067,58.51288856941512,57.483186331868225,57.47718244296386,56.88135554238363,1.763576545733e+18,58.96207046508789,12.781601905822754,12.860671043395996,13.12292194366455,false,false,false,false,false,true,false,true,false,60075235.0,56149313.0,8.087762394223768,0.2113153745772523,-0.18032246564827004,1.10843745348663,0.9796562175208038,null,null,true,true,true,3.40185253713319,2.5091564666606256,95.25980826745506,97.73763044122995,99.96322953280398,98.24021294671628,98.96336793966634,100.01709365678273,100.28015324637194,99.98955539995694,97.75433737632514,100.24327976551837,98.22995214939256,98.96336793966634,58.96207046508789,51.126407623291016,86.71067216603858,85.62193606601879,2.912732004404418,true,null,false,null,false,null,false,null,false,null,false,12.860671043395996,true,13.12292194366455,true,null,false,null,95.0,95.0,95.0,"2025-11-19T18:20:49.733000000Z"]
[1763591310533000000,1836.7149658203125,4.387275218963623,57.71535396575928,"ELENA",3.4515604972839355,60963055.860053055,58285580.44214303,61.12184970206499,59.66507417653152,59.508388008343125,59.54238548832233,59.94969504050575,59.039536539510316,58.3020711258571,57.67781437898906,1.763591406533e+18,60.380496978759766,12.986174583435059,12.906538963317871,13.307520866394043,false,true,true,false,false,true,false,true,false,61520492.0,57378860.0,9.50996465882675,0.09811338582745137,-0.21273793199659774,1.0915893189406973,0.983675601123866,null,null,true,true,true,3.3277808935784865,2.388653275335066,94.36529597866608,97.61660431967546,100.05713056783598,98.48179627872923,98.9292717483047,99.737390474493,100.68406656677082,98.7508956592847,97.3602538182555,100.7415879457208,97.25165588659722,98.9292717483047,60.380496978759766,51.944698333740234,86.02893472707419,84.98548160263758,2.8281306190882334,true,null,false,12.906538963317871,true,12.906538963317871,true,null,false,null,false,12.906538963317871,true,13.307520866394043,true,null,false,null,96.0,96.0,96.0,"2025-11-19T22:28:30.533000000Z"]
[1763594190533000000,1809.4134521484375,4.404551982879639,57.3808479309082,"ELENA",3.4336349964141846,60265907.588208474,57401681.556317426,60.47697969617991,58.921834772374964,58.94738848482398,58.90054346529898,59.07007205283876,58.25051488347681,58.87089448367551,57.208511392327,1.763594286533e+18,59.46653366088867,12.643000602722168,12.705032348632812,13.04855728149414,false,true,true,false,false,true,false,true,false,60592939.0,56257168.0,8.715710895106753,-0.010431374140545221,-0.19547894381742353,1.0994309317595405,1.0111556257940026,null,null,true,true,true,3.3423527179137276,2.434242973959224,94.59551664075683,97.42853407756542,99.92053079749739,98.612567852247,97.17622246794726,100.04336883355336,100.2878217713554,101.06501994263861,97.470787696343,100.20812383918647,99.66281136582144,97.17622246794726,59.46653366088867,50.57200241088867,85.04279516152468,83.62190483874826,2.7949390091491337,true,null,false,12.705032348632812,true,12.705032348632812,true,null,false,null,false,12.705032348632812,true,13.04855728149414,true,null,false,null,96.0,96.0,96.0,"2025-11-19T23:16:30.533000000Z"]
[1763600756933000000,1843.0379638671875,4.683906078338623,57.95270919799805,"ELENA",3.387281656265259,60721355.06820649,56988424.697133094,60.64274247473542,59.2321889463144,59.21180395779258,59.21369158083299,59.31323578055145,58.35454237690441,58.560818972203876,57.58005530415901,1.763600852933e+18,60.09126281738281,12.919357299804688,12.345972061157227,0.0,true,true,true,false,false,false,false,true,false,60916504.0,56969011.0,8.515420432853425,-0.015063309440167398,-0.18223415778240767,1.09788283434787,1.0126454743505797,null,null,true,true,true,3.290368601387391,2.54140509862886,94.94962291348817,97.67399449487517,100.00318791679064,98.38367711518212,98.3252220763675,99.96558461052267,100.1681101060598,100.35348849789129,97.64037960925171,100.17130338206073,98.73145209758681,98.3252220763675,60.09126281738281,51.67742919921875,85.99824130217786,85.21618101415558,2.8039264633912184,true,12.345972061157227,true,12.345972061157227,true,12.345972061157227,true,null,false,null,false,12.345972061157227,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-20T01:05:56.933000000Z"]
[1763616910133000000,1804.01611328125,4.440874099731445,56.82373046875,"ELENA",3.3531973361968994,59275175.17284703,56331437.389386274,null,null,null,null,null,null,null,null,1.763617006133e+18,59.104610443115234,12.76318073272705,12.710443496704102,0.0,false,true,false,false,false,false,false,true,false,59751670.0,56170884.0,11.124625445480104,-0.018886684597135002,-0.1541958654121424,1.0989399743380392,1.0253346374574046,null,null,true,true,true,null,2.461659885983016,null,null,null,null,null,null,null,null,null,null,null,null,59.104610443115234,51.0527229309082,86.37688760345267,null,2.8299482779037115,true,null,false,12.710443496704102,true,null,false,null,false,null,false,12.710443496704102,true,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2025-11-20T05:35:10.133000000Z"]
[1763620144133000000,1832.177490234375,4.595250129699707,58.234734535217285,"ELENA",3.4249966144561768,61310001.24007511,58584794.035777576,61.132042624027235,59.86833614037415,59.72718142812567,59.73199199069476,60.15952884666527,59.317891356896055,58.53093033727591,57.647158111496644,1.763620240133e+18,60.07481002807617,12.960542678833008,12.902029991149902,0.0,false,true,false,false,false,false,false,true,false,61822486.0,57163150.0,9.468525904933433,0.005159432416598624,-0.15179629119891155,1.0943756203459918,0.9905053051954145,null,null,true,true,true,3.3365786311569154,2.508081315370748,94.29941424669343,97.9328247030365,100.00805422665873,98.60099055643474,98.49007657885042,99.76422476162105,100.7157585771409,98.67331592270322,97.70192335214168,100.72387045261775,97.29286691466562,98.49007657885042,60.07481002807617,51.84217071533203,86.29602106291041,84.80359642842372,2.829538676883335,true,null,false,12.902029991149902,true,null,false,null,false,null,false,12.902029991149902,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-20T06:29:04.133000000Z"]
[1763636962133000000,1834.321044921875,4.728943824768066,59.17239189147949,"ELENA",3.557863473892212,61495089.83283429,58164687.77595284,61.48387379128431,60.30132245368564,60.246457388872955,60.22501565940419,60.55441656547586,59.48727635761428,59.400758722558706,58.65099898445799,1.763637058133e+18,61.51679611206055,12.807870864868164,12.889310836791992,0.0,false,false,false,true,false,false,false,false,false,62146051.0,56667017.0,9.067811676413424,0.041558408364982896,-0.2237252276412844,1.0974664289931495,0.9842447911928525,null,null,true,true,true,3.351860022622319,2.578034983494111,95.39249134424595,98.07664796526484,99.96440997463077,98.2377169686579,98.73779434097368,99.90901515492496,100.54695030373186,99.85456110894124,97.98741307905885,100.51116561861078,98.09484112249726,98.73779434097368,61.51679611206055,51.231483459472656,83.28048061239745,83.32507420300998,2.792939851031074,true,null,false,null,false,null,false,12.889310836791992,true,null,false,null,false,null,false,null,false,null,288.00000000000006,288.00000000000006,288.00000000000006,"2025-11-20T11:09:22.133000000Z"]
[1763640202133000000,1815.8983154296875,4.5034990310668945,57.73261070251465,"ELENA",3.4856009483337402,60523281.18140736,56783538.82486487,60.66290964793799,59.26565838131482,59.23835587638603,59.16899278495778,59.489223918628,58.51074709354592,58.40686114743901,57.499597879161,1.763640298133e+18,59.9512939453125,12.735062599182129,12.751182556152344,0.0,false,false,false,true,false,false,false,false,false,61606776.0,56386594.0,8.91586717386676,0.0015917091235780286,-0.23212131329940655,1.1187563136241494,1.0427210617275022,null,null,true,true,true,3.340655648638762,2.4800392140907146,94.78542689901373,97.69669593045862,99.88290847981501,98.35520324416993,98.44664950237993,99.95393199759441,100.5412144412092,99.82244980406621,97.65168901422719,100.42348920480755,98.18057338809884,98.44664950237993,59.9512939453125,50.940250396728516,84.96939272602883,83.97264604082511,2.805236943274258,true,null,false,null,false,null,false,12.751182556152344,true,null,false,null,false,null,false,null,false,null,108.0,108.0,540.0,"2025-11-20T12:03:22.133000000Z"]
[1763648011733000000,1834.522705078125,4.401853561401367,59.091010093688965,"ELENA",3.527157783508301,62357648.54491603,58728974.88213626,62.23251387321086,60.893771111414644,60.913694217984805,60.879114929780954,61.06780206987026,60.08009257950208,60.05491024890023,59.3701018518896,1.763648107733e+18,61.76841735839844,13.106132507324219,0.0,13.780529975891113,false,false,false,false,false,true,false,false,false,62965749.0,58392697.0,8.697160190133426,0.008380704964318522,-0.267426973163931,1.1118257514293983,1.0144804408778003,null,null,true,true,true,3.3923000081135886,2.3994543917154245,95.40045573740925,97.84880494378919,99.9432323246065,98.38260186728499,98.85969624436635,100.0327178071033,100.30993739036276,99.95808539980439,97.88081892704359,100.25299377071757,98.34136519305028,98.85969624436635,61.76841735839844,52.424530029296875,84.87271047453653,84.23977558757109,2.857665914092043,true,null,false,null,false,null,false,null,false,null,false,null,false,13.780529975891113,true,null,false,null,108.0,108.0,108.0,"2025-11-20T14:13:31.733000000Z"]
[1763665242533000000,1813.30126953125,4.324232578277588,58.0634069442749,"ELENA",3.454383134841919,60539742.32183878,57570850.80203553,60.654470144176344,59.48145512916955,59.35349931523751,59.500253209168655,59.64669410290063,58.91445325419962,58.04072280820052,56.83655898164737,1.763665338533e+18,60.24374008178711,12.986411094665527,12.980469703674316,13.400782585144043,false,true,false,false,false,true,false,false,false,61477350.0,57292576.0,8.647048030080086,-0.040090926969537644,-0.1968512406346423,1.121013197254776,1.0247997155128228,null,null,true,true,true,3.3449747796104456,2.384729250972967,93.70547438061242,98.06606996612364,100.24725398775851,98.77236976882948,97.9253121458663,99.7848811639625,100.24611810174517,98.51695059915231,97.85511137786479,100.49398062632484,97.3075267307698,97.9253121458663,60.24374008178711,51.94564437866211,86.22579592193401,85.64190612033498,2.8647001605028595,true,null,false,12.980469703674316,true,null,false,null,false,null,false,null,false,13.400782585144043,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2025-11-20T19:00:42.533000000Z"]
[1763668602533000000,1816.18212890625,4.401493072509766,58.49621295928955,"ELENA",3.401409864425659,61288350.97517987,58538565.228581816,61.25355109521579,60.044590509039494,59.94422443872592,59.9521315870488,60.42516321672108,59.556578387668104,58.78132052394659,57.664779123207545,1.763668698533e+18,60.80119705200195,12.910144805908203,12.851773262023926,0.0,false,true,true,true,false,false,false,false,false,61908770.0,56839585.0,8.662761913560086,0.03769443147499388,-0.2123828785141136,1.1181230568582536,1.0323980832054784,null,null,true,true,true,3.3726546539748306,2.4234866109823767,94.1411201345214,98.02630122734105,100.01319084264901,98.56254450494787,98.1005166423844,99.83284743977316,100.78901553147523,98.69828340594859,97.86244775514389,100.80231045192147,97.27953950760765,98.1005166423844,60.80119705200195,51.64057922363281,84.9334909960173,84.30626192326375,2.8433590663471646,true,null,false,12.851773262023926,true,12.851773262023926,true,12.851773262023926,true,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2025-11-20T19:56:42.533000000Z"]
[1763676263333000000,1832.888916015625,4.575917720794678,59.006500244140625,"ELENA",3.5126898288726807,61638447.47619359,58541784.719537124,61.614338018877596,60.34611586073179,60.225127686353524,60.28691710422253,60.59716173903959,59.73879782711549,58.83344506968916,57.852631202373175,1.763676359333e+18,61.119815826416016,12.945996284484863,12.91986083984375,0.0,false,true,false,false,false,false,false,true,false,62297048.0,57141579.0,8.764189925866754,0.07195812657001736,-0.21252379349625564,1.1213455059456134,1.0168423718092476,null,null,true,true,true,3.361596956612964,2.496560310235227,93.89475414740008,97.94167689060095,100.10259740450995,98.58349155754088,98.33289744268043,99.79950959120967,100.51461353427761,98.48448112389802,97.74531322222687,100.61773891891701,97.08944013426596,98.33289744268043,61.119815826416016,51.78398513793945,84.72536187774045,84.04534853896135,2.8252658786604834,true,null,false,12.91986083984375,true,null,false,null,false,null,false,12.91986083984375,true,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2025-11-20T22:04:23.333000000Z"]
[1763693088533000000,1800.333251953125,4.499747276306152,57.667036056518555,"ELENA",3.4592037200927734,60438269.34779478,56795523.26790319,60.591847876101525,59.341143403780116,59.327334401269624,59.32571735353307,59.75736104586587,58.54361028017718,58.038549795022064,57.58508298383636,1.763693184533e+18,60.24869155883789,12.613402366638184,12.620275497436523,0.0,true,true,false,false,false,false,false,true,false,61089072.0,55804177.0,8.798454895813423,-0.17179720463074033,-0.1963705801083125,1.101648654893362,1.0257074373804629,null,null,true,true,true,3.3655906655263594,2.49939685967835,95.03767421252209,97.93585355759598,99.99727436306911,97.96886819557326,99.21867997600347,99.97672946337329,100.72758276104872,99.1372918705594,97.91306335892315,100.7248372928534,97.12368280532911,99.21867997600347,60.24869155883789,50.453609466552734,83.74224926906597,83.26798279814884,2.802459456426592,true,12.620275497436523,true,12.620275497436523,true,null,false,null,false,null,false,12.620275497436523,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-21T02:44:48.533000000Z"]
[1763695162133000000,1777.745849609375,4.472301483154297,57.03113555908203,"ELENA",3.4311330318450928,59970515.964514494,57126834.054206595,59.84679768794496,58.61237695907519,58.49862385493863,58.422037694108226,58.80939573235807,57.954622163993854,57.1826218993713,56.454000089735786,1.763695258133e+18,59.19820785522461,12.511571884155273,12.620327949523926,0.0,true,true,false,false,false,false,false,true,false,59988951.0,55351186.0,8.729522115506757,-0.10443520480963692,-0.25054455363451356,1.1094051833727778,1.0517882219264463,null,null,true,true,true,3.3664428298957985,2.5157147654919276,94.33086191862762,97.93736544550585,99.86908040602748,98.54653570620876,98.72579852858492,99.80592306601729,100.66303411099422,98.66792287517977,97.74729160942576,100.53124647545569,97.23381984676355,98.72579852858492,59.19820785522461,50.046287536621094,84.5402071275781,83.62400240289215,2.815154232964053,true,12.620327949523926,true,12.620327949523926,true,null,false,null,false,null,false,12.620327949523926,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-21T03:19:22.133000000Z"]
[1763709998933000000,1661.844482421875,4.5611701011657715,45.30038833618164,"ELENA",3.121080160140991,49576570.97479873,44194251.85183581,49.406399427247344,46.52353950629022,46.27159962714075,46.28119541125612,46.831621093859255,45.89968479917644,45.87112379696437,44.58617722194517,1.763710094933e+18,46.706993103027344,9.890287399291992,10.274890899658203,0.0,true,false,false,false,false,false,false,true,false,47844478.0,43875414.0,8.694990931853416,-0.0054552512870418065,-0.2539190433782833,1.1467214757060376,1.0781758606874714,null,null,true,true,true,2.972985736622319,2.744643165718244,90.24372902866537,94.16500705500259,100.02073795631163,98.01002768446764,97.19878985152695,99.4584679458548,101.18930740166073,99.93777516700379,93.65507335801166,101.21029199602172,97.94904110842144,97.19878985152695,46.706993103027344,39.56114959716797,84.70069890798383,80.0729258877145,2.3805566655379127,true,10.274890899658203,true,null,false,null,false,null,false,null,false,10.274890899658203,true,null,false,null,false,null,94.0,94.0,94.0,"2025-11-21T07:26:38.933000000Z"]
[1763713268933000000,1823.1842041015625,4.503225326538086,57.52737522125244,"ELENA",3.535020351409912,60740674.49035632,57490718.80045699,60.86987614168898,59.50403833299794,59.496628527739695,59.53235782488222,59.6295028085064,58.80524495341873,58.59348458860877,57.12517006840315,1.763713364933e+18,60.756980895996094,12.46412467956543,12.529950141906738,0.0,true,false,false,true,false,false,false,true,false,60938075.0,55157047.0,9.53068333613342,-0.019931298482489063,-0.19968987632087515,1.1104868588175048,1.0766109573371443,null,null,true,true,true,3.338657498499156,2.469978248170051,93.84801430420337,97.756135061764,100.0600526416818,98.61770127828386,97.49406520108028,99.98754739095726,100.16318013795109,99.639895446439,97.74396187244947,100.22333077361645,98.26257444536357,97.49406520108028,60.756980895996094,49.85649871826172,82.0588811080099,81.90668665434603,2.734583735757531,true,12.529950141906738,true,null,false,null,false,12.529950141906738,true,null,false,12.529950141906738,true,null,false,null,false,null,130.0,130.0,232.0,"2025-11-21T08:21:08.933000000Z"]
[1763720894933000000,1771.76171875,4.44390869140625,55.31727313995361,"ELENA",3.346036672592163,58766824.774208575,55419732.012115225,58.86487939927717,57.16116879911072,57.02685500718775,57.156116373346585,57.26931242791646,56.56600944876048,55.780482778231146,54.79096709107661,1.763720990933e+18,57.680694580078125,12.448129653930664,0.0,12.715726852416992,false,false,false,false,false,true,false,false,false,58867259.0,54337349.0,10.896843219680088,-0.053043794869474255,-0.2048408281169689,1.1102152212292264,1.0299307096706927,null,null,true,true,true,3.322392552922245,2.5081864250580397,93.07921404107967,97.10572650865336,100.22666753434419,98.77193744897635,98.22605392088735,99.76502616243728,100.19804714132512,98.61130972790136,96.87755345658282,100.4251635842414,97.40030116205905,98.22605392088735,57.680694580078125,49.792518615722656,86.3244088480864,84.58782065615526,2.8103394541593265,true,null,false,null,false,null,false,null,false,null,false,null,false,12.715726852416992,true,null,false,null,95.0,95.0,95.0,"2025-11-21T10:28:14.933000000Z"]
[1763783501333000000,952.7510375976562,2.5334067344665527,26.325125694274902,"ELENA",1.9558285474777222,28007316.323966414,25943625.562688526,28.034453223563133,27.122549142387147,27.13210103924064,27.190720392095205,27.179219544809655,26.544576317015792,26.456800943216994,25.706296883768793,1.763783597333e+18,26.552499771118164,5.397167205810547,0.0,0.0,false,false,false,false,false,false,false,false,true,27654022.0,23749671.0,5.892537443173423,0.1101182700472776,-0.13158084721545324,1.043296199015529,1.0453673845777272,null,null,true,true,true,2.942474173972193,2.6590437947509247,91.69537454064732,96.74720218759421,100.21605165324199,97.66496890483724,97.16328492980321,100.03521754833349,99.95770304309814,99.66932840535664,96.78127418028592,100.17366331306545,97.34201859475166,97.16328492980321,26.552499771118164,21.588668823242188,81.30559837806585,77.00763289756897,2.2659297099982814,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-11-22T03:51:41.333000000Z"]
[1763786741333000000,943.9170532226562,2.5431177616119385,25.92073917388916,"ELENA",1.925513505935669,27303366.633012883,25589822.308276307,27.429423620129366,26.56705608628647,26.491327738262903,26.501944103740986,26.629033704584714,26.08930706573467,25.740937683762716,25.229527039236665,1.763786837333e+18,25.96885108947754,5.228066921234131,0.0,0.0,false,false,false,false,false,false,false,false,true,27050034.0,22584837.0,5.602597934666758,-0.05332079817462985,-0.1741490342404412,1.0257572458735247,1.0589841891271357,null,null,true,true,true,2.905914616806819,2.6942174134150894,91.97979289919061,96.85604938045421,100.04007487122945,97.97316476129917,98.01324003496326,99.71495393476188,100.4795482185995,98.66470435150232,96.57996502275013,100.51981526816004,96.66493335554608,98.01324003496326,25.96885108947754,20.912267684936523,80.52827448115362,76.24027385537127,2.2154772618567815,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-11-22T04:45:41.333000000Z"]
[1763802811733000000,927.169921875,2.321756601333618,25.021729469299316,"ELENA",1.9108397960662842,26729704.179926366,24779440.219861664,26.754459612920375,25.95949865135423,25.864523225283428,25.918585709271493,25.87525612670121,25.46993832480803,25.023910743403487,24.593130772533073,1.763802907733e+18,25.43437385559082,5.250264644622803,0.0,0.0,false,false,false,false,false,false,false,false,true,26532330.0,23145683.0,5.6512114233067585,0.1201138269098261,-0.06584596639015709,1.0346342427419384,1.0912036414311455,null,null,true,true,true,2.8856047830817553,2.5041327879126722,91.92161280154004,97.0286786836007,100.20902176899675,98.43356989430949,98.27852658488253,99.63413998341663,99.83282427885413,98.24880776813617,96.67368954367826,100.04149661420124,96.70980886477409,98.27852658488253,25.43437385559082,21.00105857849121,82.56959144238927,78.49554385448808,2.2650711679711444,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2025-11-22T09:13:31.733000000Z"]
[1763837791733000000,944.9254150390625,2.583263635635376,25.685696601867676,"ELENA",1.9355908632278442,27447627.84258315,25411713.181582432,27.639394661064383,26.533742868378635,26.572476108316124,26.52181412536621,26.53791583684453,26.178148275495396,26.53026011968836,25.93270989107547,1.763837887733e+18,26.054035186767578,5.40077018737793,5.562596321105957,0.0,true,false,false,false,false,false,false,false,false,26942179.0,23490819.0,6.981426445868507,0.059808320723144306,-0.25023667780784953,1.0320313097500018,1.0981373227944493,null,null,true,true,true,2.9250345287751407,2.733828082641407,93.82517312366062,95.99972500756944,99.80934413961498,98.64432624038379,97.74766539823918,100.14597729438182,100.06071119947606,101.34506016425374,96.13986280874947,99.86993958963131,99.97115177693969,97.74766539823918,26.054035186767578,21.60308074951172,82.91644881359326,78.16046991775829,2.2862207329473367,true,5.562596321105957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,116.0,116.0,116.0,"2025-11-22T18:56:31.733000000Z"]
[1763845512533000000,930.433349609375,2.5004525184631348,25.964479446411133,"ELENA",1.9260815382003784,27758131.899069093,26018432.277008474,27.801697752217606,26.928276872430796,26.76423277262088,26.800262747351173,27.00938075348816,26.68227882250606,25.997745259234932,25.54315075411221,1.763845608533e+18,26.254188537597656,5.348769664764404,0.0,0.0,false,false,false,false,false,false,false,false,true,27157889.0,23598674.0,5.381721126146755,0.0039312474786218155,-0.14081813652566647,1.0214527215970883,1.0516887099702734,null,null,true,true,true,2.988037537980515,2.687406378450324,91.8762263433166,96.85839013296538,100.13461986762853,98.78893213447756,98.2514079563833,99.39081100292063,100.7802834177723,97.43450112404291,96.26833947752715,100.91595370190495,96.25450319099753,98.2514079563833,26.254188537597656,21.395078659057617,81.49205841353091,76.95601487988638,2.2994746123448753,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,116.0,116.0,null,"2025-11-22T21:05:12.533000000Z"]
[1763862240533000000,1687.0291748046875,4.2930378913879395,49.13032054901123,"ELENA",3.193018913269043,53005409.10400926,48743501.50043403,53.004952512232826,51.52962639065933,51.254448436120114,51.23500398886561,51.609626466260146,50.50211102925568,49.66760314775127,48.37523308721776,1.763862336533e+18,50.7764778137207,10.973516464233398,11.011969566345215,0.0,true,false,false,false,false,false,false,false,false,51748829.0,47930762.0,8.211664782360081,0.04300126547767979,-0.23200547204580677,1.1358644197370087,1.065062551978324,null,null,true,true,true,3.14191083970847,2.5447324536547846,91.26549651384634,97.21662589692347,99.96206290800545,97.85405260057732,97.39796169207327,99.46598107959676,100.73118463594919,98.34757822099559,96.69747072085629,100.69297015376665,96.23709092376696,97.39796169207327,50.7764778137207,43.894065856933594,86.44566883501447,82.81125399896064,2.601855765891858,true,11.011969566345215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,192.0,"2025-11-23T01:44:00.533000000Z"]
[1763865120533000000,1696.3480224609375,4.180099964141846,47.77567386627197,"ELENA",3.207958459854126,51382968.61497548,46933733.60103887,51.22942975346708,49.71445547637892,49.62901166578704,49.62281144613614,49.661415588374936,48.64040481962206,48.40280986534078,46.97124920398701,1.763865216533e+18,48.904502868652344,10.366405487060547,10.358942985534668,0.0,true,false,false,false,false,false,false,false,false,50260430.0,45191245.0,8.453529745640084,-0.013226928396811645,-0.18952843283634027,1.1526486683787325,1.0805317695940777,null,null,true,true,true,3.0199834630129243,2.4641759289922494,91.68801884000692,97.04276568297028,99.987506864548,97.94405625241203,97.04240174209627,99.8281308529418,100.07779515330503,99.51152759693844,96.87597910930927,100.06529229879916,97.4656265671799,97.04240174209627,48.904502868652344,41.46562194824219,84.78896526074604,80.94101798085288,2.4444053578160747,true,10.358942985534668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2025-11-23T02:32:00.533000000Z"]
[1763871686933000000,1665.759521484375,4.132205963134766,48.289523124694824,"ELENA",3.2298495769500732,51833688.27168072,47456434.78891226,51.951637462998676,50.31615111628597,50.17693578771511,50.1778448837185,50.288317596651375,49.25021878599443,48.389823450647555,47.14347764006393,1.763871782933e+18,49.33761978149414,10.951583862304688,10.982531547546387,0.0,true,false,false,false,false,false,false,false,false,50885989.0,47671910.0,8.467076458053416,-0.035560221386502555,-0.2200396100294285,1.1383538534076574,1.0944026818436239,null,null,true,true,true,3.118795768113278,2.480673776640049,90.74493113646467,96.85190606768163,100.00181178063012,97.9357058253902,97.42436379860992,99.7233188042362,100.2201623309827,98.25301215597534,96.58393505585352,100.22197810047129,96.22478094966088,97.42436379860992,49.33761978149414,43.80633544921875,88.78891126736093,84.32137578034721,2.629811499452363,true,10.982531547546387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,191.0,"2025-11-23T04:21:26.933000000Z"]
[1763887775333000000,1786.1993408203125,4.314600467681885,51.57035827636719,"ELENA",3.4093339443206787,55479890.806256466,50943164.59246301,55.38430554691379,53.72053259989085,53.561546637397974,53.61626717141113,53.69048419730702,52.57991658926124,51.68114918986125,50.533813349658125,1.763887871333e+18,53.1026496887207,10.53817081451416,10.583622932434082,0.0,false,false,true,false,false,false,false,false,false,53647077.0,45773662.0,9.212581624346749,-0.04080720614067301,-0.08879207119240337,1.1681265037981456,1.078405226505221,null,null,true,true,true,3.1006788705609156,2.4155201320925372,91.2421178719177,96.99594870678008,100.10216384224975,97.93153735778473,97.77997227579411,99.70404991388115,100.13842259040268,98.29066408297888,96.70888911305057,100.24072785048932,96.25755841563716,97.77997227579411,53.1026496887207,42.15268325805664,79.37962324883782,76.10943721656096,2.3599092382767317,true,null,false,null,false,10.583622932434082,true,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2025-11-23T08:49:35.333000000Z"]
[1763891135333000000,1805.8580322265625,4.39199161529541,51.4603853225708,"ELENA",3.308361053466797,55305669.34454319,51639187.698638745,55.40173052567028,53.887938629988675,53.65150525073892,53.680902627953245,53.82471517482741,52.81635351547795,51.59241655666953,50.69211437367809,1.763891231333e+18,53.006229400634766,10.821099281311035,10.869123458862305,0.0,true,false,true,true,false,false,false,false,false,54056926.0,47348345.0,8.55685868025342,0.04617575091781319,-0.19612607177226915,1.185889370732645,1.1047034792347525,null,null,true,true,true,3.067889586943986,2.4320802283002454,91.4991533526015,97.26760900549813,100.05479320119153,98.12658245180822,98.25497186780825,99.5612499099786,100.26790262427383,97.68265531915273,96.84084728342485,100.32284261788928,95.85265131286403,98.25497186780825,53.006229400634766,43.28439712524414,81.65907595141223,78.12824024547103,2.3968881469533865,true,10.869123458862305,true,null,false,10.869123458862305,true,10.869123458862305,true,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2025-11-23T09:45:35.333000000Z"]
[1763897995733000000,1806.094482421875,4.444713115692139,52.03233242034912,"ELENA",3.3039793968200684,56418997.58791508,51699739.83861926,56.54469396701868,54.544444183652104,54.36590709061278,54.44180158634644,54.42375835258659,53.33964887183151,52.524627242236456,51.10433398845577,1.763898091733e+18,53.91273880004883,11.60322380065918,11.682894706726074,0.0,false,false,false,false,false,false,false,true,false,54768769.0,50583995.0,8.550488217573417,0.0801682266673716,-0.16246308468553414,1.1762119619474298,1.0907840821315054,null,null,true,true,true,3.1307716466303197,2.460952712580141,90.37865518958125,96.46253318740521,100.13959942875077,98.00802165530055,97.29594796126685,99.67267593297278,99.96685775776315,98.47201538286566,96.1467881006187,100.10641092013306,96.51047416084988,97.29594796126685,53.91273880004883,46.41289520263672,86.08892116346107,82.0817868953511,2.569793311167173,true,null,false,null,false,null,false,null,false,null,false,11.682894706726074,true,null,false,null,false,null,95.0,95.0,95.0,"2025-11-23T11:39:55.733000000Z"]
[1763909861333000000,1782.7423095703125,4.2309980392456055,51.858201026916504,"ELENA",3.317725896835327,56196614.696907535,52056938.48459848,56.16078066354727,54.51554919952675,54.36383607589185,54.33900084768514,54.51535592614622,53.2258518832448,52.434771914908524,51.05964502002333,1.763909957333e+18,53.67718505859375,11.104742050170898,11.13800048828125,0.0,false,false,false,false,false,false,false,true,false,54164781.0,47930762.0,8.608084478079038,-0.0026782036185751842,-0.1334990676016889,1.1760208604380618,1.114447135943761,null,null,true,true,true,3.1502466936504963,2.3733088155995956,90.91690752291309,97.0704975169827,99.95431663767796,97.63460401020154,97.37745231901313,99.72170669494747,100.32454604558411,98.51372981296463,96.80035682121174,100.27871441971617,96.18348999856786,97.37745231901313,53.67718505859375,44.418968200683594,82.75204475084912,79.0925049044323,2.4916090206772354,true,null,false,null,false,null,false,null,false,null,false,11.13800048828125,true,null,false,null,false,null,108.0,108.0,108.0,"2025-11-23T14:57:41.333000000Z"]
[1763917248533000000,1810.6197509765625,4.4860758781433105,53.352370262145996,"ELENA",3.3588643074035645,57432671.767522596,52694889.51218645,57.462787841007625,55.69609521086112,55.59157193519724,55.55681085434665,55.72359482769496,54.567927126212844,54.10775798135053,53.25603671678224,1.763917344533e+18,55.123130798339844,11.829717636108398,11.956954956054688,0.0,false,false,true,true,false,false,false,true,false,56084600.0,51964539.0,8.75701552844009,0.008732790419967511,-0.2262715391816897,1.1712835771276389,1.058318007686279,null,null,true,true,true,3.1736529887081435,2.4776466045527967,92.6791732836476,96.9255013609247,99.93747059196112,97.92607116418888,98.42587958484279,99.81233284798843,100.3002043687957,99.15670400343784,96.7436040329477,100.23748724474211,97.10026452647065,98.42587958484279,55.123130798339844,47.318870544433594,85.84213171335092,82.34698023242278,2.61340739925719,true,null,false,null,false,11.956954956054688,true,11.956954956054688,true,null,false,11.956954956054688,true,null,false,null,false,null,108.0,108.0,108.0,"2025-11-23T17:00:48.533000000Z"]
[1763934346133000000,1802.2176513671875,4.457630157470703,53.19263935089111,"ELENA",3.3632395267486572,57743746.16619912,52844713.48730484,57.51327345070984,56.04116416089777,55.838256330183704,55.810077991970104,56.18494711741973,54.817136867730206,53.863910337382634,52.718743081167666,1.763934442133e+18,55.27088928222656,11.979506492614746,11.942020416259766,0.0,false,false,false,false,false,false,false,true,false,55674751.0,51921397.0,8.729391514240088,0.11861789014560535,-0.19113806904408295,1.1812691195900378,1.0749565669475858,null,null,true,true,true,3.191250147121768,2.4734138821074594,91.66361070779394,97.44040079535084,99.94953578412805,97.56552187042026,97.8739618994572,99.63793073582214,100.67168715568462,98.26107931786434,97.08759905317915,100.62088397815643,95.86893483198193,97.8739618994572,55.27088928222656,47.918025970458984,86.69667992092171,83.31646434892252,2.658836791111645,true,null,false,null,false,null,false,null,false,null,false,11.942020416259766,true,null,false,null,false,null,108.0,108.0,108.0,"2025-11-23T21:45:46.133000000Z"]
[1763937715733000000,1788.1304931640625,4.36741828918457,52.12252616882324,"ELENA",3.297978401184082,56478313.38460848,52629228.70803062,56.54748914009073,54.97556486237394,54.75131591520084,54.750243287521094,54.87258949520018,53.92065599574953,52.65286273379401,51.63844027242161,1.763937811733e+18,54.16560745239258,11.607002258300781,11.723291397094727,0.0,false,false,false,false,false,false,false,true,false,54704056.0,50799705.0,11.050378836306754,-0.020870382925063605,-0.21380493994139382,1.160106631956166,1.0599750112944026,null,null,true,true,true,3.1623804502114967,2.4424494218296715,91.31871469039511,97.22016962800505,99.99804090977209,98.26519304409004,98.07337643443779,99.59209341871342,100.22346240004192,97.64877997393901,96.82360215775444,100.22149893198397,95.9547621465899,98.07337643443779,54.16560745239258,46.428009033203125,85.71492357767757,82.10445722564691,2.5964553040561182,true,null,false,null,false,null,false,null,false,null,false,11.723291397094727,true,null,false,null,false,null,108.0,108.0,108.0,"2025-11-23T22:41:55.733000000Z"]
[1763945089733000000,1781.508544921875,4.282686710357666,51.497206687927246,"ELENA",3.2360165119171143,55774543.73140907,51178907.96136813,55.76037427974826,54.27845920056958,54.198972516314754,54.2054553294801,54.280796135059774,53.088000305964144,52.82018117288942,51.27489377996579,1.763945185733e+18,53.59224319458008,11.587250709533691,11.613455772399902,0.0,false,false,false,false,false,false,false,true,false,54013784.0,50238859.0,10.915317876851448,0.01166588426676658,-0.15042686268768315,1.1622864900739502,1.1052195686039232,null,null,true,true,true,3.1299526706560665,2.4039664151852134,91.95579198001982,97.3423509108028,100.01196113664959,97.80254544143429,97.07443753767969,99.85355758909607,100.13899118662822,99.4955185135413,97.19980042529845,100.15096894820357,97.30914970639691,97.07443753767969,53.59224319458008,46.349002838134766,86.4845359613948,83.12175704847871,2.601671654635107,true,null,false,null,false,null,false,null,false,null,false,11.613455772399902,true,null,false,null,false,null,108.0,108.0,108.0,"2025-11-24T00:44:49.733000000Z"]
[1763955198533000000,1754.4541015625,4.1897735595703125,49.6473503112793,"ELENA",3.146332263946533,53323240.743485734,48969869.73577091,53.39465387815347,51.98371057315274,51.90042460911688,51.879193219966375,52.03142013976577,50.86249296486934,50.896729226331026,49.04241546116709,1.763955294533e+18,51.504478454589844,10.956511497497559,10.979305267333984,0.0,false,false,false,false,false,false,false,true,false,52460672.0,47585626.0,10.489624382106767,-0.08072726468623985,-0.31309487293081956,1.3244498950288413,1.1413218538788505,null,null,true,true,true,3.0433770727088674,2.388078181035879,91.84892475018532,97.3575195220471,99.9590920704206,97.75342058364642,96.35671330289604,99.83978449572457,100.29342576541997,100.06731141056207,97.2015376811948,100.2523978014351,97.81921978991393,96.35671330289604,51.504478454589844,43.826045989990234,85.09171882719,82.07946452841742,2.497987604860063,true,null,false,null,false,null,false,null,false,null,false,10.979305267333984,true,null,false,null,false,null,108.0,108.0,108.0,"2025-11-24T03:33:18.533000000Z"]
[1763966498933000000,1706.8592529296875,4.056391716003418,50.52311420440674,"ELENA",3.1261844635009766,54123252.04397663,49642253.81437749,54.065757721868856,52.63002974087561,52.41285685724182,52.3961335014005,52.78144755237538,51.545835832190555,50.607664672741464,49.81023632917798,1.763966594933e+18,51.91545104980469,10.876082420349121,10.978931427001953,0.0,false,false,false,false,false,false,false,true,false,52568527.0,47930762.0,8.191078430760099,-0.07124127926283892,-0.1850861793667958,1.2263248536558269,1.079648006492924,null,null,true,true,true,3.1675580531358576,2.3765238457951035,92.12898963779884,97.34447820304474,99.96809302746676,97.65900372671908,98.42429333833103,99.58735937505064,100.7353864211461,98.1799283214587,96.94279533983399,100.70324480906947,95.88153985834349,98.42429333833103,51.91545104980469,43.504329681396484,83.79842378651577,80.46558767417326,2.548794202376369,true,null,false,null,false,null,false,null,false,null,false,10.978931427001953,true,null,false,null,false,null,118.0,118.0,118.0,"2025-11-24T06:41:38.933000000Z"]
[1763973725333000000,1711.236572265625,4.023504734039307,49.86886501312256,"ELENA",3.1202378273010254,53820966.06310801,49352146.64290689,53.973819317670234,52.414007856768464,52.30685680986525,52.24298382965799,52.3266723240833,51.322705242738245,50.8581007287335,49.222537600923,1.763975954933e+18,0.00950069073587656,0.02197219617664814,0.04206724464893341,0.0,false,false,false,false,false,false,false,true,false,194139.0,237281.0,8.039136173066769,-0.05563949065291472,-0.1976407126500448,1.2224415824205572,1.0947736821778118,null,null,true,true,true,3.1540828540270467,2.351226475198756,91.19706224830428,97.11005913492747,99.87788794031451,98.08134735737251,96.78406565645412,99.79556791917912,100.16019087787593,99.09473884549278,96.91153502035154,100.03788320581005,97.19345501992892,96.78406565645412,0.00950069073587656,0.08788878470659256,925.0778406532744,0.16283595605734552,0.005135980970195751,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,96.0,96.0,null,"2025-11-24T08:42:05.333000000Z"]
[1764008536133000000,1786.5933837890625,4.443761825561523,52.2804594039917,"ELENA",3.450709104537964,56407980.051343955,51800116.5843381,56.353466908508196,54.646361362505345,54.48616296212303,54.43226217413474,54.524256368623966,53.60752420783864,53.55201610243461,52.10757773812855,1.764008632133e+18,54.04125213623047,10.684804916381836,10.987252235412598,0.0,false,false,false,false,false,false,false,true,false,54531488.0,46528647.0,8.936338735381678,-0.38639837369801,-0.1945637601969375,1.1158167330657267,1.0645715806091722,null,null,true,true,true,3.154241329887387,2.487282145944734,92.46561142853376,96.97071779314945,99.90107435528951,98.31867095153477,97.30273765689208,99.70684525668669,100.16900674492442,99.89645463724678,96.68644353431387,100.0699139092019,98.21686652704385,97.30273765689208,54.04125213623047,42.739219665527344,79.08628681990514,75.84133152786491,2.3922186241888284,true,null,false,null,false,null,false,null,false,null,false,10.987252235412598,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-24T18:22:16.133000000Z"]
[1764015101333000000,1810.425537109375,4.2872490882873535,55.63990116119385,"ELENA",3.332531452178955,60098180.79803763,55320003.62638059,59.9262161694571,58.35362194179791,58.0713450371594,58.02243346074099,58.45622160308207,57.21083374955645,56.47525387041414,54.66175436583628,1.764015197333e+18,57.9793701171875,12.005367279052734,12.183052062988281,0.0,false,true,false,false,false,false,false,true,false,58371126.0,52503814.0,8.5085133854001,-0.010899042980919685,-0.28405731964223785,1.118574283461271,1.0374925402902238,null,null,true,true,true,3.310062465487456,2.3680891593766464,91.21509392694814,97.37578254029545,99.91577330198376,97.86953754558103,96.78885993369938,99.51626498022684,100.74762142238414,98.71426471013804,96.90474177936989,100.66276502753017,96.61119436333277,96.78885993369938,57.9793701171875,48.02146911621094,82.82509626984611,80.13432548522275,2.652496229857907,true,null,false,12.183052062988281,true,null,false,null,false,null,false,12.183052062988281,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-24T20:11:41.333000000Z"]
[1764030437333000000,1793.712890625,4.255686283111572,55.09859085083008,"ELENA",3.364384651184082,59505203.48911048,54254291.848031536,59.59033237670736,57.70162456322686,57.504337417312925,57.50558654032844,57.612406572928705,56.314948822043405,56.05072427133571,54.43756795947146,1.764030533333e+18,57.19881820678711,11.533706665039062,11.72525691986084,0.0,true,false,false,false,false,false,false,true,false,57680854.0,50562424.0,8.964481108453437,-0.07179856338881098,-0.15808179194790095,1.1299779312406515,1.0694554318932423,null,null,true,true,true,3.3221778517711242,2.372557116222053,91.35301950547601,96.83051304104026,100.00217222399495,97.74795425488274,97.1219706206558,99.65809082949171,100.18575592221002,99.53080921454328,96.49944063710272,100.18793218123967,97.28932986054637,97.1219706206558,57.19881820678711,46.13482666015625,80.65695779477132,77.41998545755622,2.572029609715358,true,11.72525691986084,true,null,false,null,false,null,false,null,false,11.72525691986084,true,null,false,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2025-11-25T00:27:17.333000000Z"]
[1764033857333000000,1786.8369140625,4.309696674346924,54.72507953643799,"ELENA",3.345954418182373,59511638.40869802,54590233.182628475,59.361314985444146,57.79212137152547,57.6558469549534,57.62917352775976,57.67546048398605,56.47175569542176,56.356350374817346,54.88296574595171,1.764033953333e+18,57.371070861816406,11.710697174072266,11.829150199890137,0.0,true,false,false,false,false,false,false,true,false,57961277.0,50670279.0,10.883161417346772,-0.07752568650056109,-0.2290655461070931,1.1219578050128198,1.075722380857712,null,null,true,true,true,3.322145099995836,2.411913835241138,92.4557782444837,97.35653832078441,99.95373682184484,97.91296891526596,97.38559253914353,99.76419897152414,100.0803186188398,99.79564063630879,97.12697060213551,100.03401828273893,97.71287459501956,97.38559253914353,57.371070861816406,46.84278869628906,81.64879614869714,78.91130563360208,2.6215480734494494,true,11.829150199890137,true,null,false,null,false,null,false,null,false,11.829150199890137,true,null,false,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2025-11-25T01:24:17.333000000Z"]
[1764041011733000000,1823.5294189453125,4.3945112228393555,56.2396764755249,"ELENA",3.4177913665771484,60348231.32553258,56119803.84886199,60.464520712831245,58.930897272693116,58.738818432668424,58.72600804509625,58.88090227318084,57.52810346120812,56.60089968153641,55.23141347852176,1.764041107733e+18,57.91468811035156,11.954384803771973,11.982776641845703,0.0,true,false,false,false,false,false,false,true,false,58414268.0,51899826.0,8.619021142453434,-0.04088576020153403,-0.17583276742081058,1.1338914166077771,1.051001303001323,null,null,true,true,true,3.3157962840984783,2.4098932417449235,91.34516047987302,97.46359778915328,99.97819093418289,97.70248287688197,97.58045152865054,99.67406089349721,100.26375746154181,98.38825943515253,97.14592580935384,100.24189087268631,96.12777232749212,97.58045152865054,57.91468811035156,47.81753921508789,82.56547824962054,79.08363227121468,2.6222521401790413,true,11.982776641845703,true,null,false,null,false,null,false,null,false,11.982776641845703,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-25T03:23:31.733000000Z"]
[1764052186133000000,1831.7135009765625,4.52121639251709,56.070265769958496,"ELENA",3.3641669750213623,60750199.825710714,56218827.02637903,60.52465448027155,58.71237856942374,58.50811112947858,58.50803364752182,58.72475242359686,57.55532916254665,56.459067574842074,55.267957361387765,1.764052282133e+18,57.91126251220703,11.861586570739746,12.1640625,0.0,false,true,false,false,false,false,false,true,false,58996685.0,52352817.0,10.786203798680113,-0.06796423268445581,-0.2242805991146635,1.1348075013756445,1.054999589127533,null,null,true,true,true,3.3042642557366833,2.4682988852277616,91.31478376204983,97.00572283078702,99.99986757057225,98.00863654117286,97.89031192930105,99.65208794989692,100.37040857906906,98.0952909076264,96.66822823176912,100.37027565911136,96.14185712966176,97.89031192930105,57.91126251220703,47.446346282958984,81.92939373918473,78.39176727299528,2.59027114544187,true,null,false,12.1640625,true,null,false,null,false,null,false,12.1640625,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-25T06:29:46.133000000Z"]
[1764059477333000000,1792.28125,4.271474838256836,54.84158515930176,"ELENA",3.2313694953918457,59228914.34541629,54570361.49267608,59.157731205616365,57.50246741975184,57.38381413778494,57.45435138545082,57.57933208958613,56.48225791463388,56.021914776689236,54.22339265466698,1.764059573333e+18,57.35651779174805,12.085038185119629,12.171924591064453,12.417155265808105,false,false,false,false,false,true,false,true,false,57961277.0,52352817.0,8.20489337526677,0.06615910060441536,-0.2147946336469902,1.117230099402849,1.0268120936859029,null,null,true,true,true,3.3006946429650124,2.3832614653848756,91.65901320015308,97.20194849915512,100.12292185300984,98.0946736699805,96.7896096925794,99.79365532073473,100.21753044133565,99.18497745143193,97.00137745028495,100.34071968679483,97.29517996062589,96.7896096925794,57.35651779174805,48.340152740478516,84.28013868623188,81.71400720636352,2.697129858412485,true,null,false,null,false,null,false,null,false,null,false,12.171924591064453,true,12.417155265808105,true,null,false,null,127.00000000000001,127.00000000000001,127.00000000000001,"2025-11-25T08:31:17.333000000Z"]
[1764066713333000000,1808.62451171875,4.428605079650879,56.051268577575684,"ELENA",3.400063991546631,60921862.959277816,56221447.81526627,60.771021521199515,59.371991545790316,59.11442604878057,59.133037654025266,59.344077405625306,58.38984351243845,57.02336667371234,55.598082274669146,1.764066809333e+18,58.39362716674805,12.118934631347656,12.372736930847168,12.501583099365234,false,false,false,false,false,true,false,true,false,58565265.0,53021518.0,8.50214414989344,0.05434861007406803,-0.2566979487426886,1.1176947148048832,1.024505832145011,null,null,true,true,true,3.3600684457963217,2.4486039257769106,91.48781916603816,97.69786661407171,100.03148403272888,98.3920318001331,97.50052569291697,99.56618349780115,100.3568897522816,97.65973539827175,97.27403714640364,100.38848614829692,96.08939790899338,97.50052569291697,58.39362716674805,48.475738525390625,83.01546055182352,79.76785203204166,2.680254426018132,true,null,false,null,false,null,false,null,false,null,false,12.372736930847168,true,12.501583099365234,true,null,false,null,96.0,96.0,96.0,"2025-11-25T10:31:53.333000000Z"]
[1764078661733000000,1795.8399658203125,4.350395202636719,56.411428451538086,"ELENA",3.384742498397827,61116409.64406365,56309080.32749645,61.08850517085672,59.52389219891475,59.316344487876705,59.302765212084324,59.70684773220967,58.403025212859205,57.50603789625019,56.31733547637785,1.764078757733e+18,59.019981384277344,12.041680335998535,11.854230880737305,0.0,false,false,true,true,false,false,false,true,false,59622244.0,53107802.0,8.453395076120106,0.1038150391568242,-0.15199517108061214,1.1180605034995792,1.021693888773504,null,null,true,true,true,3.4016675390645075,2.422484901459203,92.18974227453344,97.43877679185971,99.97710702520591,97.81629315753159,97.93290850255248,99.65132032975184,100.68138900214893,98.4641423738928,97.099027586248,100.65834003714234,96.31397415949625,97.93290850255248,59.019981384277344,48.16672134399414,81.61087180014857,78.84743817069675,2.6821277096365495,true,null,false,null,false,11.854230880737305,true,11.854230880737305,true,null,false,11.854230880737305,true,null,false,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2025-11-25T13:51:01.733000000Z"]
[1764086390933000000,1814.259521484375,4.325100898742676,55.35196304321289,"ELENA",3.413120985031128,59765052.14594314,55109111.7118159,59.732198247595846,58.1931615363955,57.93140269839309,57.93732491818285,58.32971075081991,57.048292836155554,56.09698875054884,54.68018601166253,1.764086486933e+18,57.499839782714844,11.973113059997559,12.16176700592041,12.504457473754883,false,false,false,false,false,true,false,true,false,57874993.0,52503814.0,8.460301248040105,-0.09034592236998858,-0.18801273325371182,1.115639504495968,1.0378936239371779,null,null,true,true,true,3.29237341958248,2.3839482982037774,91.54222951080382,97.42343868742134,100.01022281442174,97.80314714719147,97.47436935485695,99.55018969395795,100.67725914717529,98.33245827646606,96.98521801970476,100.68755119654278,96.17223886158274,97.47436935485695,57.499839782714844,47.892452239990234,83.29145336920972,80.17861998226033,2.6397795724839854,true,null,false,null,false,null,false,null,false,null,false,12.16176700592041,true,12.504457473754883,true,null,false,null,96.0,96.0,96.0,"2025-11-25T15:59:50.933000000Z"]
[1764101477333000000,1804.302734375,4.258918285369873,55.34534454345703,"ELENA",3.380664348602295,59681704.822057456,55173356.13246937,59.72799041692919,58.20371374978248,58.01730379233248,58.06870648500598,58.231632856899964,57.168822118094425,56.372101342733046,54.750850745440346,1.764101573333e+18,57.62931823730469,12.129276275634766,12.115058898925781,12.532898902893066,false,true,true,false,false,true,false,true,false,58845688.0,52654811.0,8.53898492105416,0.05881464020483009,-0.20615566299881907,1.1213109606422782,1.0401645701099218,null,null,true,true,true,3.3103087014729056,2.360423339293524,91.66698956930229,97.4479692745285,100.08859889948954,98.17485671161357,97.12401957940902,99.67972841346278,100.28057516992573,98.60637188970662,97.13587111728468,100.36942265592805,96.80666431124027,97.12401957940902,57.62931823730469,48.51710510253906,84.18823367431911,81.23009792204137,2.688966999728297,true,null,false,12.115058898925781,true,12.115058898925781,true,null,false,null,false,12.115058898925781,true,12.532898902893066,true,null,false,null,96.0,96.0,96.0,"2025-11-25T20:11:17.333000000Z"]
[1764104407733000000,1811.060546875,4.588289737701416,56.26698970794678,"ELENA",3.428529977798462,60785744.36910194,56209597.479750074,60.64859252362813,59.161830169261435,59.05188058706556,59.094726362284064,59.12073644302028,57.94552306312698,56.94016943440192,55.61392397049103,1.764104503733e+18,58.47075271606445,12.358221054077148,12.474613189697266,0.0,false,true,false,false,false,false,false,true,false,59406534.0,53517651.0,8.556994282333438,-0.15493248842111987,-0.13281269307612517,1.1174566321965007,1.0439891274458095,null,null,true,true,true,3.3487887872262347,2.53348224366024,91.69862260006175,97.54856247688276,100.07255615704793,98.01218074976798,97.67080871538538,99.81415452855109,100.04401421639007,98.26500206473277,97.36727289105596,100.11660230846195,96.31167143744909,97.67080871538538,58.47075271606445,49.432884216308594,84.54292431697606,81.50705920677383,2.729499259514291,true,null,false,12.474613189697266,true,null,false,null,false,null,false,12.474613189697266,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-25T21:00:07.733000000Z"]
[1764111004133000000,1782.867919921875,4.41486120223999,55.30430793762207,"ELENA",3.272437572479248,59637981.94734188,55779599.34453622,59.67605432667628,58.31631911187331,58.09735577298928,58.09638321145279,58.207873857250256,57.136282131220085,55.7633708614009,54.86288327813307,1.764111100133e+18,57.54391860961914,11.803242683410645,11.995451927185059,12.248845100402832,false,true,false,false,false,true,false,true,false,58651549.0,51619403.0,8.467341868413437,-0.05962810292283722,-0.33910819462006075,1.1294306898245474,1.0577239087071812,null,null,true,true,true,3.347194352416823,2.476269359557184,91.9345018653627,97.72147265742545,99.99832597968779,98.15902616773435,98.38516293158463,99.6245247604466,100.19190634534283,97.59712879695928,97.35455272386987,100.19022911247943,95.80039119476467,98.38516293158463,57.54391860961914,47.21297073364258,82.04684678139104,79.1154362773236,2.6481474149645052,true,null,false,11.995451927185059,true,null,false,null,false,null,false,11.995451927185059,true,12.248845100402832,true,null,false,null,96.0,96.0,96.0,"2025-11-25T22:50:04.133000000Z"]
[1764124870133000000,1838.3140869140625,4.310692310333252,52.108845710754395,"ELENA",3.4371559619903564,62839295.81793759,51453346.54284023,62.57920357636096,55.299426746657254,54.4570716072005,54.473822292969345,54.5838514902658,53.40588196823547,53.03523061108724,51.448534808884176,1.764124966133e+18,53.734100341796875,11.664193153381348,11.86015510559082,11.964310646057129,true,false,false,false,false,true,false,true,false,54466775.0,50238859.0,10.482852547360105,-0.027307865833903055,-0.20381943347861253,1.1223171106569714,1.0218536822998814,null,null,true,true,true,3.404162760968192,2.3449161060227293,82.21347008052791,88.36709895033945,100.03075943174042,97.84190838522929,97.00822305490011,98.47673802602723,100.20198545404928,99.30597278148373,87.02103653452605,100.23280701536757,97.16285890992003,97.00822305490011,53.734100341796875,46.65677261352539,86.82898255809,74.55635410347375,2.538019642326034,true,11.86015510559082,true,null,false,null,false,null,false,null,false,11.86015510559082,true,11.964310646057129,true,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2025-11-26T02:41:10.133000000Z"]
[1764132944933000000,1789.3807373046875,4.2405829429626465,50.192060470581055,"ELENA",3.32472562789917,61187236.045271225,49976020.627299026,61.10704863528038,53.526815712173374,52.69765665781835,52.738023287557844,52.78299595752985,51.545263720509766,50.81245768508811,49.58828788410432,1.764133040933e+18,51.8734016418457,11.164613723754883,11.335342407226562,11.577363014221191,true,false,false,false,false,true,false,true,false,52568527.0,48923028.0,14.551580404440111,0.003143599762523507,-0.1913480994985725,1.126414563890472,1.007351253325478,null,null,true,true,true,3.4149830363841316,2.3698606196857583,81.14986567273736,87.59515785429288,100.07660042646982,97.65505497638675,97.59080773346838,98.45094642129729,100.08527560793621,98.57832517960313,86.23826192678068,100.16194135588539,96.26671764894272,97.59080773346838,51.8734016418457,44.65845489501953,86.0912403689255,73.08232993147014,2.495749169753988,true,11.335342407226562,true,null,false,null,false,null,false,null,false,11.335342407226562,true,11.577363014221191,true,null,false,null,116.0,116.0,116.0,"2025-11-26T04:55:44.933000000Z"]
[1764140599733000000,1829.6903076171875,4.4481000900268555,57.35743522644043,"ELENA",3.3595364093780518,61480640.31283091,56768203.07590405,61.3068354620005,59.95707300596091,59.841783833398566,59.86259814635042,60.16403911784553,58.86091609684951,58.18912625517462,57.22496256545273,1.764140695733e+18,59.587646484375,12.244476318359375,12.01378345489502,0.0,true,true,true,false,false,false,false,true,false,59967380.0,53711790.0,8.349796513720106,0.0579903732165209,-0.1836737556218329,1.1309471141881347,1.0159755915888453,null,null,true,true,true,3.350667334617989,2.4310671983717467,93.3418959471855,97.79834916307789,100.03478224013142,97.83404997386637,98.34305178343152,99.80771380792575,100.50355477515052,98.85868266037599,97.61029644156073,100.53851216291301,96.71745299745821,98.34305178343152,59.587646484375,48.9779052734375,82.19473022194362,79.88979516614461,2.6768412703252285,true,12.01378345489502,true,12.01378345489502,true,12.01378345489502,true,null,false,null,false,12.01378345489502,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-26T07:03:19.733000000Z"]
[1764152812133000000,1774.740234375,4.255902290344238,55.75258731842041,"ELENA",3.371643543243408,60091034.00099476,55372919.268402174,59.94592928329419,58.49909915970812,58.38548110228789,58.38937717024196,58.49325511833162,57.35857446506685,57.09308014872657,55.26525109072811,1.764152908133e+18,57.9455451965332,11.952174186706543,11.975813865661621,12.49562931060791,true,true,false,false,false,true,false,true,false,58500552.0,52137107.0,8.267054808880104,0.03634032882685076,-0.25029722486314326,1.1298737888711776,1.0377523656364969,null,null,true,true,true,3.3777297726281055,2.3980423770823083,92.19183312607267,97.58644141331332,100.00667300822141,98.06015129271005,96.79851033919172,99.80577810760805,100.17790555940816,99.53713229658109,97.39690718008242,100.18459043928219,97.60626252245238,96.79851033919172,57.9455451965332,47.80869674682617,82.50625062664264,79.75303297224814,2.6938419392775352,true,11.975813865661621,true,11.975813865661621,true,null,false,null,false,null,false,11.975813865661621,true,12.49562931060791,true,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2025-11-26T10:26:52.133000000Z"]
[1764160618133000000,1758.7974853515625,4.119569301605225,54.08275127410889,"ELENA",3.209082841873169,58384981.164376296,53935082.23063286,58.21026330925617,56.995620361758995,56.81214454932424,56.82513436284218,57.00372722548452,55.88935115226917,55.003065536962275,53.576362504845584,1.764160714133e+18,56.501007080078125,11.551531791687012,11.66881275177002,12.015913963317871,false,false,false,false,false,true,false,true,false,56861156.0,50303572.0,8.11510715458677,-0.009007708170077965,-0.118041531907541,1.1122992507057872,1.0525523515141089,null,null,true,true,true,3.30966264132568,2.3422647211607606,92.03937494700571,97.91335259721453,100.02286450128047,98.04508208944424,97.40613906118026,99.67808787540127,100.31428498083608,98.41421380453633,97.59815764360302,100.33722134181002,96.49029671233882,97.40613906118026,56.501007080078125,46.20612716674805,81.7792983782762,79.37797312694974,2.627143122024193,true,null,false,null,false,null,false,null,false,null,false,11.66881275177002,true,12.015913963317871,true,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2025-11-26T12:36:58.133000000Z"]
[1764173840933000000,1730.8583984375,4.193963050842285,53.791608810424805,"ELENA",3.1703450679779053,57757528.72980815,53730976.129672445,57.6529952975242,56.52778710084353,56.35876347140382,56.34565333810659,56.624207556009154,55.49369389802281,54.761843989545554,53.15882589062941,1.764173936933e+18,55.79918670654297,11.754023551940918,11.922258377075195,0.0,false,true,true,false,false,false,false,true,false,56278739.0,51015415.0,7.859699470133438,-0.006257229330339522,-0.2154772342562964,1.1046207892411963,1.0506443458392556,null,null,true,true,true,3.3308903460600456,2.4230538180525376,92.20479459271428,98.04830921468361,99.97673807498654,98.00347994827459,97.07274630996324,99.70099018888148,100.4943668258332,98.68120166982914,97.75513515049589,100.47098990157942,96.71101169120739,97.07274630996324,55.79918670654297,47.01609420776367,84.25946144166757,81.55013276436426,2.716345499447359,true,null,false,11.922258377075195,true,11.922258377075195,true,null,false,null,false,11.922258377075195,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-26T16:17:20.933000000Z"]
[1764187246133000000,1665.7646484375,4.171892166137695,53.148040771484375,"ELENA",3.159531354904175,56477373.4896285,52827372.792069666,56.46916001504167,55.35782985651571,55.15028278914824,55.17601309151245,55.4233640531472,54.45750257789817,53.295295056448055,52.414763501777934,1.764187342133e+18,54.49699401855469,11.731955528259277,11.942544937133789,0.0,false,false,false,false,false,false,false,true,false,55459041.0,51187983.0,8.087614162080104,-0.052746725886557065,-0.18074550439026932,1.1670369413692125,0.9978820527895809,null,null,true,true,true,3.3899842974822514,2.5044907574734294,92.82015791950195,98.03196973670241,100.04665488745104,98.25730268858665,98.34782497453574,99.62508091826321,100.44829437245583,97.86584498657895,97.66442917595707,100.4951584111418,96.16033953720586,98.34782497453574,54.49699401855469,46.92782211303711,86.11084511754815,83.10345346121132,2.817194023000534,true,null,false,null,false,null,false,null,false,null,false,11.942544937133789,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-26T20:00:46.133000000Z"]
[1764193814933000000,1796.0572509765625,4.365164279937744,55.172157287597656,"ELENA",3.364696741104126,59374564.39931147,54955125.29007168,59.380040049036026,57.949259479701475,57.70221302516356,57.68568080742349,57.903913831898684,56.827673247805734,55.51893393189584,54.51797068406531,1.764193910933e+18,57.29491424560547,11.985861778259277,12.132112503051758,0.0,false,false,true,false,false,false,false,true,false,58069132.0,52352817.0,8.418861670853438,0.006043803619021833,-0.1053887226504117,1.1998628181194222,1.0529459886600196,null,null,true,true,true,3.306132920693345,2.4304148865879927,91.81194663904635,97.59046883741908,99.97134907506431,98.14133361137316,98.19707768694118,99.57368488095271,100.37831403117828,97.69700351762962,97.17442591401603,100.3495547157735,95.88114215055185,98.19707768694118,57.29491424560547,47.94344711303711,83.67836437893679,80.74000467740578,2.669371874809059,true,null,false,null,false,12.132112503051758,true,null,false,null,false,12.132112503051758,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-26T21:50:14.933000000Z"]
[1764205108133000000,1800.0272216796875,4.381381511688232,54.91421699523926,"ELENA",3.3201682567596436,59099388.505587265,54656657.48318872,59.27212524908791,57.795057429247386,57.624170810036254,57.66382051291372,57.725058184991056,56.48804844260811,55.48311818723703,54.29578611044405,1.764205204133e+18,56.6966552734375,11.973342895507812,12.08513355255127,12.406473159790039,true,true,false,false,false,true,false,false,false,57486715.0,52460672.0,8.133844213552733,-0.014452613720708532,-0.10619367049475426,1.2092279214875166,1.0750327495119907,null,null,true,true,true,3.292846048949103,2.4340640290982742,91.60425053474789,97.50798910342219,100.06880741591611,97.85706627021715,97.8600119899784,99.70432312586533,100.10619773634946,98.22098606151691,97.21968052920961,100.17507822418372,96.11617542147935,97.8600119899784,56.6966552734375,47.89337158203125,84.4730105348373,80.80252122015524,2.660702627449143,true,12.08513355255127,true,12.08513355255127,true,null,false,null,false,null,false,null,false,12.406473159790039,true,null,false,null,96.0,96.0,96.0,"2025-11-27T00:58:28.133000000Z"]
[1764212071733000000,1786.3011474609375,4.58713436126709,56.08534336090088,"ELENA",3.348891019821167,60511247.11429718,56081145.92602011,60.33954654633148,59.036186541549625,58.90930441486701,58.93018373582525,59.066414024503125,57.78874186138954,56.96865659939365,55.53547172377353,1.764212167733e+18,58.51900100708008,11.941320419311523,12.17851734161377,12.402112007141113,false,true,true,false,false,true,false,false,false,58845688.0,52374388.0,10.66215529669344,0.04034205208832056,-0.14901078250852345,1.18069434233789,0.9764006562415355,null,null,true,true,true,3.3779044833564926,2.567951304172468,92.03826495635137,97.83995724299804,100.03544316329251,97.83688889157287,97.4842572018183,99.78507736675485,100.23117234673589,98.5808909562992,97.62967703052546,100.26669744482074,96.44847675323706,97.4842572018183,58.51900100708008,47.765281677246094,81.62354253359021,79.1608230608258,2.6739769912335354,true,null,false,12.17851734161377,true,12.17851734161377,true,null,false,null,false,null,false,12.402112007141113,true,null,false,null,116.0,116.0,116.0,"2025-11-27T02:54:31.733000000Z"]
[1764219082133000000,1768.2757568359375,4.409670352935791,53.841238021850586,"ELENA",3.247565746307373,58407230.93582738,53862351.50952241,58.180243059641334,56.878511738436295,56.799814105900865,56.86961151093816,56.96596532394155,55.68798556475631,55.207895219238985,53.406052256268694,1.764219178133e+18,56.18678665161133,11.8177490234375,12.04017448425293,12.30801010131836,false,true,true,false,false,true,false,false,false,57184721.0,51878255.0,8.1358277860401,0.013505189522301482,-0.1829694079158595,1.20354060079029,1.0398530202669662,null,null,true,true,true,3.290224549803595,2.493768483726899,91.79413740420686,97.76258871955791,100.12288315751732,97.75659070829765,96.73625854451633,99.86163907927596,100.16942934977648,99.13789241853782,97.62732350168187,100.29252070742855,96.91382372842247,96.73625854451633,56.18678665161133,47.27099609375,84.13187318729565,81.24922414863732,2.673281919463416,true,null,false,12.04017448425293,true,12.04017448425293,true,null,false,null,false,null,false,12.30801010131836,true,null,false,null,96.0,96.0,96.0,"2025-11-27T04:51:22.133000000Z"]
[1764231835733000000,1767.9234619140625,4.319680213928223,54.92932319641113,"ELENA",3.2910025119781494,58833547.157334335,54914634.81632619,58.8853123585981,57.37509968975513,57.16669087145472,57.15373888828022,57.26822453493398,56.239442637909825,55.206544337703356,53.87531751267583,1.764231931733e+18,56.574119567871094,11.608113288879395,11.85108757019043,12.132776260375977,true,false,false,true,false,true,false,false,false,57918135.0,51209554.0,7.935670480973434,0.06140803273525778,-0.16014651283076062,1.2023394152614417,1.0300309613306304,null,null,true,true,true,3.3307614060874133,2.443363814659415,91.49194485814638,97.43533215949316,99.97734347925854,98.20357291433648,97.58864308389909,99.63676086067416,100.20031173617102,98.16339164871059,97.08140889755774,100.1776098317595,96.39995789292719,97.58864308389909,56.574119567871094,46.43245315551758,82.07366461940833,78.85235094407676,2.6263836730379126,true,11.85108757019043,true,null,false,null,false,11.85108757019043,true,null,false,null,false,12.132776260375977,true,null,false,null,96.0,96.0,96.0,"2025-11-27T08:23:55.733000000Z"]
[1764242628533000000,1796.5411376953125,4.380899429321289,57.953763008117676,"ELENA",3.5350704193115234,61844631.90300875,57184872.95911096,61.9618242196006,60.44782549810121,60.314249078794965,60.30292516891923,60.507771747344506,59.05834918305924,58.154039311569555,56.89273405323637,1.764242724533e+18,59.654022216796875,11.974340438842773,12.036652565002441,12.369712829589844,false,false,false,true,false,true,false,false,false,60679223.0,52482243.0,8.967667841466772,0.058232247616159284,-0.13027422377275905,1.1490876857614924,0.9957201785186691,null,null,true,true,true,3.448951038164823,2.4385188501396153,91.81901076960108,97.5565620596747,99.9812251498631,97.60456793825188,97.83109604549472,99.77902196116146,100.33969592329304,98.46878572801508,97.34098348207694,100.32085729575564,96.11003286387215,97.83109604549472,59.654022216796875,47.897361755371094,80.29192328607904,77.30140672685287,2.666087669821805,true,null,false,null,false,null,false,12.036652565002441,true,null,false,null,false,12.369712829589844,true,null,false,null,96.0,96.0,3696.0,"2025-11-27T11:23:48.533000000Z"]
[1764271823333000000,1842.3345947265625,5.013287544250488,57.85289764404297,"ELENA",3.498429536819458,62526604.71167496,58319895.12988262,62.392451871282795,60.86822374234261,60.65863112694044,60.6815276147388,60.82209950261581,59.675108855628565,58.48621768634768,57.146021868348555,1.764271919333e+18,60.49571228027344,12.52522087097168,0.0,0.0,false,false,false,false,false,false,false,false,true,61304782.0,54423633.0,8.777867443226777,0.03017021067596748,-0.20141232793605182,1.1419033107733272,0.9921355847011899,null,null,true,true,true,3.386597203888636,2.7211601837149217,91.59124245708799,97.55703120613899,100.03774646307207,98.1141876778885,97.70852711798464,99.65566168599008,100.2316551566887,98.0077268528204,97.22110496968564,100.26948906138895,96.15948506320852,97.70852711798464,60.49571228027344,50.10088348388672,82.81724703359467,80.29959070569322,2.7194236935730256,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-11-27T19:30:23.333000000Z"]
[1764278390933000000,1811.5357666015625,4.37246561050415,57.28630542755127,"ELENA",3.3939602375030518,61781971.57529334,57357541.45311977,61.59332778377247,60.24300924821495,60.04010763716738,60.04400958837964,60.23611218554454,58.87629544523811,57.69722100059937,56.36471214690329,1.764278486933e+18,59.541690826416016,12.379215240478516,0.0,12.743865966796875,false,false,false,false,false,true,false,false,false,60851791.0,54639343.0,8.446487633773447,-0.005798312208730733,-0.11878574316489708,1.1294215146267879,0.9554267900072257,null,null,true,true,true,3.400061368885994,2.413678874641756,91.51106812214368,97.80768699444539,100.00649890775652,97.74252239899248,97.69051467195926,99.66319476138456,100.31993632417593,97.99736984855744,97.47826558087951,100.32645602429903,95.78510117464975,97.69051467195926,59.541690826416016,49.51686096191406,83.1633436582651,80.39322235639929,2.7334188965425508,true,null,false,null,false,null,false,null,false,null,false,null,false,12.743865966796875,true,null,false,null,96.0,96.0,96.0,"2025-11-27T21:19:50.933000000Z"]
[1764285380933000000,1829.253173828125,4.575021743774414,56.55161380767822,"ELENA",3.418779134750366,61230837.03418243,55872737.619671404,61.26943054783005,59.328533853345476,59.14784089407079,59.06939384877439,59.262662984773236,57.879347634901684,57.71386241650512,56.30696617862111,1.764285476933e+18,58.80104064941406,12.36030101776123,0.0,12.64573860168457,false,false,false,false,false,true,false,false,false,59298679.0,53496080.0,8.591393858240108,0.001563298994499608,-0.2441339645623926,1.1440235317699847,1.0301799025922167,null,null,true,true,true,3.3494232195103937,2.5010325575656367,91.90058676106841,96.83219400420343,99.86737124447723,97.66578941917109,97.5622906196594,99.69543666843119,100.32718997674776,99.71408589564548,96.53727864811304,100.19412727323062,97.38654915209251,97.5622906196594,58.80104064941406,49.44120407104492,84.0821922962644,80.69473410961211,2.7028081611895223,true,null,false,null,false,null,false,null,false,null,false,null,false,12.64573860168457,true,null,false,null,96.0,96.0,96.0,"2025-11-27T23:16:20.933000000Z"]
[1764297458933000000,1809.12744140625,4.372830390930176,51.964449882507324,"ELENA",3.4165375232696533,62639237.11330843,51396974.72404758,62.707952897991404,55.13653134776117,54.3698971333033,54.370675625433556,54.36944401763914,53.175896472494074,52.154098904942245,51.29178141249652,1.764297554933e+18,53.88022994995117,11.08080005645752,11.322214126586914,11.365196228027344,false,false,false,false,false,true,false,true,false,54617772.0,48275898.0,8.467207467080105,-0.048447796873889094,-0.18191376029573955,1.1145721221312561,0.9694146189267797,null,null,true,true,true,3.466198757631358,2.417093616982084,81.79469914435596,87.92589902823514,100.00143184403743,97.8047457230612,98.34659689161266,98.60957119405553,99.99773479402224,98.07845727983097,86.7033520002609,99.99916660562545,95.9253857516399,98.34659689161266,53.88022994995117,44.32320022583008,82.26245557415302,70.68194411948312,2.449976668939214,true,null,false,null,false,null,false,null,false,null,false,11.322214126586914,true,11.365196228027344,true,null,false,null,116.0,116.0,116.0,"2025-11-28T02:37:38.933000000Z"]
[1764304132133000000,1832.6004638671875,4.517139434814453,51.792354583740234,"ELENA",3.4485652446746826,62801025.14303887,51283830.79067852,62.75008820415231,54.94430808794076,54.07273188465852,54.11221376285408,54.06398068631497,52.85249237762891,52.22894210664312,50.760803339719004,1.764304228133e+18,53.43035888671875,11.058539390563965,11.217849731445312,11.519460678100586,false,false,false,false,false,true,false,true,false,54380491.0,48319040.0,8.653551550826773,-0.013919658901149453,-0.17604192816009856,1.124714273515191,0.998645396503097,null,null,true,true,true,3.4241008578452456,2.464879565337609,80.89359679395646,87.56052726043016,100.07301624463838,97.75915814317254,97.18903215782849,98.41370974790101,99.91086471392487,98.82020649749012,86.1715631518115,99.9838158753247,96.60580194729104,97.18903215782849,53.43035888671875,44.23415756225586,82.78843429826036,70.49258228664735,2.4137371147943574,true,null,false,null,false,null,false,null,false,null,false,11.217849731445312,true,11.519460678100586,true,null,false,null,116.0,116.0,116.0,"2025-11-28T04:28:52.133000000Z"]
[1764311723333000000,1808.42578125,4.5195631980896,50.55765628814697,"ELENA",3.440434455871582,61657581.86429206,51102792.04585556,61.71180690195516,53.874581769344225,53.02202843803559,53.017703274907,53.15349138611448,52.180635638571474,51.30454219224715,50.04599451616806,1.764311819333e+18,52.62349319458008,10.986695289611816,10.98516845703125,11.445840835571289,false,false,false,false,false,true,false,true,false,53366654.0,48038617.0,8.458272004618527,-0.015014229153341895,-0.14070388886701818,1.1371945837946205,1.0022632730095888,null,null,true,true,true,3.412460026935659,2.4991698553233617,81.09630397904051,87.30028251309778,99.99184270527552,98.16972371489948,97.54690789099513,98.41752213509757,100.25611843369259,98.32103722846043,85.91877486633072,100.24794024663264,96.52149060080305,97.54690789099513,52.62349319458008,43.946781158447266,83.51171404746945,71.21292239630557,2.430112510786639,true,null,false,null,false,null,false,null,false,null,false,10.98516845703125,true,11.445840835571289,true,null,false,null,96.0,96.0,96.0,"2025-11-28T06:35:23.333000000Z"]
[1764322924133000000,1806.004638671875,4.467192649841309,56.57162666320801,"ELENA",3.359043836593628,61083170.425485626,55893271.44820689,61.021886252347294,59.35391184558634,59.26571759887473,59.24102397482168,59.35934905879669,58.01244688976121,57.84647582288091,55.83786343993119,1.764323020133e+18,58.66957092285156,12.157352447509766,12.177674293518066,0.0,false,false,false,false,false,false,false,true,false,59406534.0,52676382.0,8.612246353680105,-0.013160412098719092,-0.10404292682366803,1.139383186913826,0.9973287842063565,null,null,true,true,true,3.3788333067196565,2.473522245837893,91.50465000216755,97.26659644727584,99.95833405035238,97.73093507527963,96.52768409073033,99.8514095466175,100.19973504175974,99.71390438469922,97.1220675706251,100.1579858706102,97.45133115523682,96.52768409073033,58.66957092285156,48.62940979003906,82.88693614955022,79.69175123321997,2.692651433376209,true,null,false,null,false,null,false,null,false,null,false,12.177674293518066,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-28T09:42:04.133000000Z"]
[1764329494133000000,1773.1658935546875,4.407510757446289,56.32779121398926,"ELENA",3.373763084411621,60905542.85557215,56033914.07658253,61.041907786416616,59.299395738018475,59.16561606445531,59.238154907293904,59.32461622713275,58.03106816804886,56.72959342848586,55.50176479714625,1.764329590133e+18,58.3844108581543,12.121186256408691,12.22394847869873,12.578438758850098,false,false,false,false,false,true,false,true,false,59212395.0,53064660.0,8.481019420520099,0.04365948162230597,-0.27566490475178007,1.1389748494719882,0.9974252561525206,null,null,true,true,true,3.4425378927205257,2.4856730966161877,90.92403368411236,97.14538402945216,100.12260303815577,97.81954247435608,97.83564704568624,99.77439960070723,100.14595545721193,97.7572793666418,96.92622365518721,100.26873744119258,95.6257234118271,97.83564704568624,58.3844108581543,48.484745025634766,83.04399121784255,79.42862008061921,2.7343603439403403,true,null,false,null,false,null,false,null,false,null,false,12.22394847869873,true,12.578438758850098,true,null,false,null,96.0,96.0,96.0,"2025-11-28T11:31:34.133000000Z"]
[1764340849733000000,1774.6934814453125,4.399145126342773,56.20138645172119,"ELENA",3.3603625297546387,61043766.76016495,55805148.425032355,60.8658096770633,59.227380096464636,59.07325499033988,59.13375000997007,59.15373673281723,57.819013519705095,57.20436550009194,55.45187719683938,1.764340945733e+18,58.589359283447266,12.240134239196777,12.460633277893066,12.679936408996582,false,false,false,true,false,true,false,false,false,58543694.0,53625506.0,8.345263958763253,-0.10980161356372713,-0.0793358498321226,1.112957396321774,0.9781864041597401,null,null,true,true,true,3.4296519547417343,2.4788196791933355,91.10513355700236,97.3081281768998,100.10240678229103,97.74363668834523,96.93644307050353,99.73977389195043,100.03379918040677,98.93694481763568,97.05490702212917,100.13624057535091,96.70456789309843,96.93644307050353,58.589359283447266,48.96053695678711,83.56557838416147,80.44013086584705,2.7588165206373323,true,null,false,null,false,null,false,12.460633277893066,true,null,false,null,false,12.679936408996582,true,null,false,null,116.0,116.0,116.0,"2025-11-28T14:40:49.733000000Z"]
[1764348256133000000,1784.7425537109375,4.576499938964844,58.162312507629395,"ELENA",3.4429702758789062,62373876.176357314,57560689.033895455,62.33007097856091,60.88417620464778,60.80208444887086,60.796761385349896,60.84700145404949,59.50932727624835,59.113108859843706,57.16995627264228,1.764348352133e+18,60.171592712402344,12.553340911865234,0.0,12.8357572555542,false,false,false,false,false,true,false,false,false,60851791.0,54898195.0,8.473133700934305,0.007600714834756427,-0.17066563807664206,1.1297173222367631,0.9701308616578211,null,null,true,true,true,3.492384425359316,2.5642353455679796,91.72130782958115,97.68026130692124,99.99124526145903,97.80157748806845,96.7128228836541,99.86516733756734,100.08263609369116,99.33419106795586,97.54855640992993,100.07387412057625,97.15040584947282,96.7128228836541,60.171592712402344,50.21336364746094,83.45028174251925,80.5604146748563,2.813479375109563,true,null,false,null,false,null,false,null,false,null,false,null,false,12.8357572555542,true,null,false,null,96.0,96.0,96.0,"2025-11-28T16:44:16.133000000Z"]
[1764354822533000000,1771.035400390625,4.389151096343994,56.99998378753662,"ELENA",3.5194194316864014,61467843.11716934,56789580.342331305,61.567200129593374,60.12165656668286,59.972437611524605,59.97217779226936,60.137878894131674,58.81338245371989,57.786007548018,56.48285293978653,1.764354918533e+18,59.06169891357422,12.145659446716309,12.266885757446289,12.53550910949707,false,true,false,false,false,true,false,true,false,59686957.0,53086231.0,8.997677276263252,0.013575415440205072,-0.16752642710502938,1.126730517736739,0.9800860512920752,null,null,true,true,true,3.4763393276054178,2.4782966480375883,91.74179241689609,97.65208819003011,99.9995667688932,97.79756708289719,97.74486131932788,99.75180498396156,100.27629662280444,98.25316133362959,97.409720574085,100.27586219469471,96.08920136632359,97.74486131932788,59.06169891357422,48.582637786865234,82.2574336338629,78.90993529769615,2.743177114141801,true,null,false,12.266885757446289,true,null,false,null,false,null,false,12.266885757446289,true,12.53550910949707,true,null,false,null,96.0,96.0,96.0,"2025-11-28T18:33:42.533000000Z"]
[1764363577733000000,1825.455810546875,4.469459056854248,56.79372787475586,"ELENA",3.5216054916381836,61199527.26905745,56530366.59737099,61.2375930380473,59.900812024314874,59.753002724400865,59.76087542979657,60.007052132744754,58.58599794414454,57.55021395404386,56.467348468378844,1.764363673733e+18,59.150814056396484,11.928994178771973,0.0,12.269330024719238,false,false,false,false,false,true,false,false,false,59794812.0,52288104.0,8.964214043720096,-0.04199588180690014,-0.1003263990921797,1.1259443691816706,0.9659520242020818,null,null,true,true,true,3.3546466961422405,2.4484071490699497,92.21026769176791,97.81705820328067,100.01317541384826,97.63185469358396,98.11839885333923,99.75324324509323,100.4119362395174,98.23202808444402,97.57568800471297,100.42516592767001,95.90575092196498,98.11839885333923,59.150814056396484,47.71597671508789,80.6683347917981,77.91941901674949,2.6139212156986154,true,null,false,null,false,null,false,null,false,null,false,null,false,12.269330024719238,true,null,false,null,96.0,96.0,96.0,"2025-11-28T20:59:37.733000000Z"]
[1764372678533000000,1774.1138916015625,4.384406089782715,56.70942783355713,"ELENA",3.513645887374878,61552879.59109956,56760923.154903695,61.66018554695348,60.05258787585419,59.872612927236766,59.8945517374094,60.05469455746401,58.79870177938781,57.84522708310305,56.485799660012056,1.764372774533e+18,59.03846740722656,11.964179039001465,12.120463371276855,12.410955429077148,false,false,false,false,false,true,false,true,false,59341821.0,52050823.0,8.702300162106761,0.028616129776334872,-0.16631115793053217,1.1344872598143552,0.9833847919738481,null,null,true,true,true,3.475548319577747,2.471321661218006,91.60822199764354,97.39281084408167,100.03664247992535,97.90858518666782,97.64988834577834,99.70030442486595,100.26737460321384,98.37840859163491,97.10092889948328,100.30411505582448,96.320907981229,97.64988834577834,59.03846740722656,47.85671615600586,81.06022777642089,77.61364279314981,2.6974996578603934,true,null,false,null,false,null,false,null,false,null,false,12.120463371276855,true,12.410955429077148,true,null,false,null,96.0,96.0,96.0,"2025-11-28T23:31:18.533000000Z"]
[1764385140533000000,1802.648681640625,4.5696210861206055,56.23225212097168,"ELENA",3.556818723678589,61276443.72073821,56668988.913659245,61.29287066991185,59.59868667123885,59.31794043756331,59.33390650008218,59.61051126475382,58.35608298601874,57.122219236599065,56.02345750512969,1.764385236533e+18,58.4664306640625,11.95803165435791,12.217791557312012,0.0,false,false,false,false,false,false,false,true,false,59320250.0,52956805.0,8.8272517485136,-0.03590458896962076,-0.30198951462881324,1.1380800175040748,0.9721861512211707,null,null,true,true,true,3.4001561865137266,2.534948230712213,91.4028938322041,97.23591996890323,100.02691607699306,97.89562570070291,98.07647226218869,99.52893889218699,100.46618330224264,97.88562959286475,96.77787936710554,100.49322485749227,95.82574956100734,98.07647226218869,58.4664306640625,47.83212661743164,81.81126515532709,78.03864641130608,2.6534358638255964,true,null,false,null,false,null,false,null,false,null,false,12.217791557312012,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-29T02:59:00.533000000Z"]
[1764391734533000000,1788.5693359375,4.378780364990234,56.810545921325684,"ELENA",3.592716693878174,61535458.88654006,56723531.34734564,61.582532285833146,60.001904691463565,59.80542202724398,59.835880789462415,60.006918797504724,58.68189182354543,57.72366718018655,56.390707373366894,1.764391830533e+18,59.0920295715332,11.879953384399414,12.069512367248535,0.0,false,false,false,false,false,false,false,true,false,59794812.0,51942968.0,8.978024031346749,-0.011084302035975813,-0.1843879484871579,1.152509180985071,0.9809622284551505,null,null,true,true,true,3.443116855939718,2.4482027489837535,91.5693221441941,97.43331828734624,100.05092976721168,97.79187633607611,97.69079153848841,99.67253928816106,100.28584522494808,98.36708631303124,97.11426244971419,100.33692057246742,96.19501940264075,97.69079153848841,59.0920295715332,47.519813537597656,80.4166211283589,77.16443571536831,2.656861692906615,true,null,false,null,false,null,false,null,false,null,false,12.069512367248535,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-29T04:48:54.533000000Z"]
[1764398358533000000,1773.7220458984375,4.380267143249512,56.682209968566895,"ELENA",3.4771780967712402,61029730.10892403,56492924.722910956,60.87341188139169,59.41948599945671,59.29513919486815,59.37578446389924,59.47051187226151,58.20190651540912,57.42611792372942,56.05978460366025,1.764398454533e+18,59.06935119628906,11.859649658203125,12.027287483215332,0.0,false,false,false,false,false,false,false,true,false,59061398.0,52072394.0,8.943494644946748,0.013971018921168098,-0.24392713310578956,1.1376921949787373,0.9872966738338418,null,null,true,true,true,3.4319589149920997,2.469534137763276,92.09239776618647,97.6115584177081,100.13600654307608,97.86683296155704,97.6207109770438,99.79073059536447,100.15953879046408,98.6670735752027,97.40728729055189,100.29576231673394,96.56234008390024,97.6207109770438,59.06935119628906,47.4385986328125,80.31000454901348,77.92991581487803,2.674522693254545,true,null,false,null,false,null,false,null,false,null,false,12.027287483215332,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-29T06:39:18.533000000Z"]
[1764409532933000000,1778.1265869140625,4.426708221435547,55.42624473571777,"ELENA",3.512359857559204,60349687.267033316,54971563.45232869,60.48683910410341,58.571593579881025,58.42798169732678,58.415959973532075,58.47375093684765,57.18613513010387,56.81830075647155,54.87499158099021,1.764409628933e+18,57.857177734375,12.078718185424805,12.16629409790039,0.0,false,false,false,false,false,false,false,true,false,57831851.0,52266533.0,8.867518166760085,-0.0393095343515581,-0.1828511666673898,1.14197419982855,1.017846848095444,null,null,true,true,true,3.4017172651964156,2.489534915013051,90.7222007196397,96.83361611783668,99.97942471493029,97.79795927896875,96.5797830107406,99.75480967175943,100.09893009263524,99.35677700058683,96.59618945663014,100.07833445241694,97.16890031192969,96.5797830107406,57.857177734375,48.31487274169922,83.5071371153205,79.87666979678816,2.7171784673412733,true,null,false,null,false,null,false,null,false,null,false,12.16629409790039,true,null,false,null,false,null,96.0,96.0,96.0,"2025-11-29T09:45:32.933000000Z"]
[1764416958533000000,1781.4564208984375,4.438962936401367,56.15363597869873,"ELENA",3.451340913772583,61479684.15869376,57135472.84098308,61.38112288820155,59.6224000578849,59.333100013126696,59.36684415350783,59.53369718396954,58.318010962722155,57.17063014224711,55.91709324947337,1.764417054533e+18,58.534690856933594,11.821643829345703,11.94862174987793,0.0,false,false,false,true,false,false,false,true,false,59449676.0,51640974.0,9.026370569773416,0.0951041144389719,-0.1860006815901295,1.140286967792834,0.9775461719865862,null,null,true,true,true,3.4455584861989137,2.4917606090878586,91.09819211245082,97.13474966314976,100.05687237035256,97.95798635268578,97.80737611312873,99.51477960552185,100.28105423631794,98.03254466067358,96.66343204765887,100.3380864488767,96.03070671989322,97.80737611312873,58.534690856933594,47.28657531738281,80.78384736490256,77.03765114155652,2.654377326476215,true,null,false,null,false,null,false,11.94862174987793,true,null,false,11.94862174987793,true,null,false,null,false,null,116.0,116.0,116.0,"2025-11-29T11:49:18.533000000Z"]
[1764423624533000000,1803.6226806640625,4.458061218261719,56.39970302581787,"ELENA",3.5500192642211914,61033135.895850435,55834496.70420481,61.13690949746036,59.458493773031606,59.24070954119467,59.24681151044295,59.33229706850449,58.06840818720873,56.88992696767037,55.66521399404015,1.764423720533e+18,58.50406265258789,12.193716049194336,12.340362548828125,0.0,true,false,false,true,false,false,false,false,false,58910401.0,53366654.0,8.805362222906746,-0.11815648105419807,-0.20789763437941086,1.1347028598991413,0.96934846068704,null,null,true,true,true,3.389672915121627,2.4717260799915968,91.05009469991691,97.25466050177353,100.01030029737244,97.86981299605428,97.84722350878354,99.63372057040618,100.14428718758388,97.97052949042616,96.89843668603422,100.15460234696569,95.88357400352429,97.84722350878354,58.50406265258789,48.774864196777344,83.37004642979238,79.7797346933336,2.7042720586558207,true,12.340362548828125,true,null,false,null,false,12.340362548828125,true,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2025-11-29T13:40:24.533000000Z"]
[1764436033733000000,1796.81298828125,4.4451799392700195,57.83322811126709,"ELENA",3.521257162094116,61961971.83334277,57115708.32436982,62.08023266047688,60.48172738028346,60.35166393165237,60.33806394466327,60.31732659301874,59.29194471761634,59.01433463443382,57.026445759998985,1.764436129733e+18,59.558189392089844,12.184379577636719,0.0,12.729936599731445,false,false,false,false,false,true,false,false,false,60549797.0,53539222.0,6.568338893146746,-0.12033148772190955,-0.21034715293413356,1.1273306697369534,0.9728111587047842,null,null,true,true,true,3.4550191402979573,2.4739246478411077,91.85926552801828,97.42509779411458,99.9774654316002,98.30002101664584,96.6315152297338,99.78495414356587,99.96563139370275,99.53179123318579,97.21558915818143,99.94310457012003,97.8397717004657,96.6315152297338,59.558189392089844,48.737518310546875,81.8317662239408,78.50730614541561,2.712442453856424,true,null,false,null,false,null,false,null,false,null,false,null,false,12.729936599731445,true,null,false,null,116.0,116.0,116.0,"2025-11-29T17:07:13.733000000Z"]
[1764443773733000000,1781.2220458984375,4.46923303604126,57.26268291473389,"ELENA",3.538274049758911,62316576.05013617,58120561.97818743,62.12299493123239,60.69533325379395,60.4843106770836,60.47305126386206,60.58669175876821,59.561035209353676,58.160406788832546,56.82854768467202,1.764443869733e+18,59.594173431396484,12.46521282196045,12.587380409240723,12.856308937072754,true,false,false,false,false,true,false,false,false,60636081.0,54100068.0,8.895147243560078,0.04324304352256495,-0.317801470957614,1.1440025501572206,0.982379381153732,null,null,true,true,true,3.487661466703772,2.509082484315989,91.47747584864331,97.70187886302196,99.98138457213864,98.30712567456516,97.71002443467046,99.65232487343307,100.18791923432191,97.64841491488858,97.36219373202668,100.16926882449104,95.99534996960033,97.71002443467046,59.594173431396484,49.8608512878418,83.66732587580987,80.26150597381165,2.7992496164447758,true,12.587380409240723,true,null,false,null,false,null,false,null,false,null,false,12.856308937072754,true,null,false,null,96.0,96.0,96.0,"2025-11-29T19:16:13.733000000Z"]
[1764455966933000000,1810.6431884765625,4.564638137817383,55.86345195770264,"ELENA",3.5487523078918457,60953336.858321644,55615558.47256832,60.92595872762938,59.11857767488688,58.921205055817055,58.91301563440427,59.22465891523786,57.73852050288547,56.944964452671385,55.762207985342606,1.764456062933e+18,57.8734245300293,12.107359886169434,0.0,12.46066665649414,false,false,false,false,false,true,false,false,false,58673120.0,52546956.0,8.991837128080082,-0.14940685777277596,-0.12131502321676875,1.138869989233991,0.9775066418862955,null,null,true,true,true,3.364879348696593,2.521003678067557,91.52454741767558,97.03347950448769,99.98610106258855,97.49067628320267,97.92298321950521,99.66614112376783,100.52898884478697,98.62560376798288,96.70952462024502,100.51501638354705,96.15076810179833,97.92298321950521,57.8734245300293,48.429439544677734,83.68165516030372,79.48900691277167,2.6747091780918613,true,null,false,null,false,null,false,null,false,null,false,null,false,12.46066665649414,true,null,false,null,96.0,96.0,96.0,"2025-11-29T22:39:26.933000000Z"]
[1764462533333000000,1775.332275390625,4.452308177947998,55.13583183288574,"ELENA",3.5393223762512207,60366823.29637959,55371836.9088819,60.46160592610513,58.479641308882044,58.24331061701093,58.25638792812344,58.378522401504505,57.04068670554029,56.18694266436515,54.78886149502599,1.764462629333e+18,57.49209213256836,11.32270336151123,0.0,11.864789009094238,false,false,false,false,false,true,false,false,false,58306413.0,50303572.0,9.109249500013412,0.10582742736050202,-0.13464213822472548,1.1411684772782573,0.9930940216522781,null,null,true,true,true,3.405650128948498,2.507873168119112,90.6176087383252,96.72194513052564,100.02245289797914,97.70834265594613,97.51173297025494,99.59587527115146,100.20964992462586,98.50327180389255,96.33106783202987,100.23214989508871,96.2459143414653,97.51173297025494,57.49209213256836,45.29081344604492,78.77746619763101,74.908386491418,2.551117561138217,true,null,false,null,false,null,false,null,false,null,false,null,false,11.864789009094238,true,null,false,null,96.0,96.0,96.0,"2025-11-30T00:28:53.333000000Z"]
[1764469129733000000,1806.8094482421875,4.400322437286377,57.04938888549805,"ELENA",3.572214365005493,61735968.86563663,56896092.10504343,61.69216347911458,60.33647559841621,60.28149605901405,60.252963812632686,60.41505867172587,58.9142066492802,58.648317572898996,57.218747154385355,1.764469225733e+18,59.59270477294922,11.880497932434082,11.985502243041992,12.315603256225586,false,true,false,false,false,true,false,false,false,60139948.0,51921397.0,9.130373191800075,0.0819288507437762,-0.20889676950218938,1.143124099728653,1.0000412221047683,null,null,true,true,true,3.4144255521318967,2.435410353630468,92.74880945576876,97.80249580458086,99.9526683173997,97.51576501712798,97.56246985817333,99.90887843736833,100.26902387672953,99.54868427921969,97.71337664211094,100.22156486060179,97.0756610393665,97.56246985817333,59.59270477294922,47.52199172973633,79.74464644757639,77.03083997990205,2.6301606832956086,true,null,false,11.985502243041992,true,null,false,null,false,null,false,null,false,12.315603256225586,true,null,false,null,96.0,96.0,96.0,"2025-11-30T02:18:49.733000000Z"]
[1764480584933000000,1799.60693359375,4.568262100219727,57.86928653717041,"ELENA",3.59013032913208,62233560.43976987,58010169.628189914,62.19549907470869,60.899881147159206,60.74209699217796,60.774141815593275,60.9365062470992,59.501516076954395,58.085811655589275,56.975249240458936,1.764480680933e+18,60.083740234375,11.74626636505127,11.96661376953125,12.008980751037598,true,false,false,false,false,true,false,false,false,60290945.0,51554690.0,9.171140814546733,-0.014278979230035634,-0.1745994293092345,1.1407050835426262,1.006635323693394,null,null,true,true,true,3.4560602047974185,2.5384777169629325,91.6067080224258,97.91686223790374,100.05275554352271,97.64510593317266,98.08806594334044,99.74091221196315,100.26716038541291,97.620725462635,97.66317160541647,100.32005687084902,95.3218607907216,98.08806594334044,60.083740234375,46.98506546020508,78.19930196909424,75.54415698757722,2.610851546697345,true,11.96661376953125,true,null,false,null,false,null,false,null,false,null,false,12.008980751037598,true,null,false,null,96.0,96.0,96.0,"2025-11-30T05:29:44.933000000Z"]
[1764488232533000000,1797.3857421875,4.580094337463379,57.43947505950928,"ELENA",3.548746109008789,61463313.95671278,57158790.290156186,61.59446423380807,60.33151881367073,60.19384607573231,60.19606837052323,60.33877722417263,59.018257332954164,57.984438551651905,56.70636577256094,1.764488328533e+18,59.41237258911133,12.111730575561523,12.293434143066406,12.499524116516113,false,false,false,true,false,true,false,false,false,60053664.0,52892092.0,11.265843184776383,-0.07474941730028162,-0.25835312796456916,1.1308249455603496,0.9921601834494845,null,null,true,true,true,3.4268917788813,2.5481977685486683,92.06406205159564,97.9495796645892,100.00369189698914,97.81149046770963,97.79583486360316,99.77180627863255,100.23707337956192,98.24830683246046,97.72606487368878,100.24077402905603,96.09813327211818,97.79583486360316,59.41237258911133,48.446922302246094,81.54349033878694,78.65466954683643,2.695410404406791,true,null,false,null,false,null,false,12.293434143066406,true,null,false,null,false,12.499524116516113,true,null,false,null,96.0,96.0,96.0,"2025-11-30T07:37:12.533000000Z"]
[1764499406933000000,1781.4583740234375,4.5349016189575195,56.83736801147461,"ELENA",3.5130527019500732,60701823.562994234,56592475.48806865,60.76231749075737,59.54721524470284,59.338823626638835,59.35167556895776,59.599844156331834,58.41028026578989,57.28112860239583,56.102190635639964,1.764499502933e+18,58.38999938964844,12.129013061523438,0.0,12.473649978637695,false,false,false,false,false,true,false,false,false,59147682.0,52568527.0,8.853708730493405,-0.15829542165504915,-0.17436860716183838,1.121127181038792,0.9983369123106711,null,null,true,true,true,3.410818819949478,2.5456118902825717,92.33056432413682,98.0002371597506,100.02165857280858,98.0040822129976,97.94183879486872,99.65003969168392,100.41813240316316,98.06686141847638,97.65727522763584,100.43988153748269,96.10952748827,97.94183879486872,58.38999938964844,48.51605224609375,83.08966047822022,79.84562513349427,2.723389608959533,true,null,false,null,false,null,false,null,false,null,false,null,false,12.473649978637695,true,null,false,null,96.0,96.0,96.0,"2025-11-30T10:43:26.933000000Z"]
[1764505973333000000,1809.504638671875,4.483060836791992,58.70353698730469,"ELENA",3.5838499069213867,1085234.6456975893,245849.79770338797,0.9373833898944702,0.011464570120022841,0.2659360400655779,0.17138347157506448,2.553071590219402,0.4148253076177374,4.156795627510728,0.11066772581610773,1.764506069333e+18,60.68894958496094,12.065214157104492,0.0,0.0,false,false,false,false,false,false,false,false,true,60679223.0,52546956.0,8.888242125733408,0.015900759552851758,-0.20710625948141437,1.137009602902736,0.9965379314143641,null,null,true,true,true,0.05180331510962487,2.477507236501163,11.80602590243962,1.2230396061651478,64.4453724785864,16.248087566635323,2.6623326170687984,2319.6337697923914,1489.683670634002,1002.0593129629463,28.370039722542632,960.0321902927609,162.8154746398438,2.6623326170687984,60.68894958496094,48.26085662841797,79.52165420305327,5148.465094293077,2.667075596105687,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-11-30T12:32:53.333000000Z"]
[1764512539733000000,1790.5247802734375,4.461570739746094,57.66062259674072,"ELENA",3.5299506187438965,61786587.52812806,57300779.58413325,61.75373377129731,60.543955570907464,60.42968425261036,60.40230801584278,60.55559935267436,59.27787018280778,58.74476506932686,57.678678158261285,1.764512635733e+18,59.720550537109375,12.267868041992188,0.0,0.0,false,false,false,false,false,false,false,false,true,60549797.0,53517651.0,8.92290694418674,-0.06379792283064953,-0.17455761365329842,1.1280805690336808,0.9812482785565864,null,null,true,true,true,3.448918130128681,2.4917671002937762,93.40111866251222,98.0409634745808,99.95469736917184,97.88999005290144,98.1852222750275,99.811258915577,100.25378390638878,99.1006675647474,97.85591989694012,100.20836630477442,97.00963362149014,98.1852222750275,59.720550537109375,49.07147216796875,82.16848593429583,79.46316630781087,2.7406195495643946,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2025-11-30T14:22:19.733000000Z"]
[1764524768933000000,1746.3360595703125,4.311992168426514,57.59256839752197,"ELENA",3.4782774448394775,61134930.52357739,56741845.03650099,61.09086241775749,59.99818472271218,59.834615666798946,59.8282376485069,59.91200418104046,58.89093854121146,57.84527659313144,56.69938659414166,1.764524864933e+18,59.27349090576172,12.48719596862793,0.0,13.041414260864258,false,false,false,false,false,true,false,false,false,59794812.0,54919766.0,8.736428809573411,-0.030054177531194517,-0.12611327087705654,1.1245648610727605,0.9740125271537363,null,null,true,true,true,3.4982306001737693,2.469165167148575,92.8115668206063,98.21138931126352,99.9893405878504,98.2957244482365,98.01904309828153,99.72737665869528,100.14001169986938,98.22440943550546,97.94364214018137,100.12933736329563,96.55039483963208,98.01904309828153,59.27349090576172,49.94878387451172,84.26833498625001,81.76146464089355,2.860204575217994,true,null,false,null,false,null,false,null,false,null,false,null,false,13.041414260864258,true,null,false,null,96.0,96.0,96.0,"2025-11-30T17:46:08.933000000Z"]
[1764531335333000000,1774.6522216796875,4.360918998718262,57.1400785446167,"ELENA",3.5320987701416016,61437451.58350873,56492497.95329626,61.417757564880894,60.109100502634035,60.04108503363918,60.02260988714763,60.16877807816596,58.90245304778235,58.66045701183851,56.6055958108625,1.764531431333e+18,59.597023010253906,12.146085739135742,12.299293518066406,12.642889976501465,false,false,false,true,false,true,false,true,false,60334087.0,53345083.0,8.819175553226733,0.02064921240841292,-0.2226010012135429,1.1246062805205448,0.9843072374869645,null,null,true,true,true,3.4608334418757103,2.457337243570294,92.16486901376221,97.86925294225468,99.96922915953101,97.89537851551762,96.49702490288934,99.88684663648914,100.2435218849916,99.58915796639653,97.75851059070754,100.21267611079185,97.49318315162064,96.49702490288934,59.597023010253906,48.58434295654297,81.52142590777368,79.10471642540698,2.7376824801514323,true,null,false,null,false,null,false,12.299293518066406,true,null,false,12.299293518066406,true,12.642889976501465,true,null,false,null,96.0,96.0,96.0,"2025-11-30T19:35:35.333000000Z"]
[1764542394533000000,1805.2060546875,4.5507636070251465,57.33928203582764,"ELENA",3.4691357612609863,61720976.130151175,57048817.74274862,61.54328265950937,60.45190470943304,60.249464655752284,60.24600350638948,60.65427804415995,59.08968692987759,58.12899706626429,56.31632859700716,1.764542490533e+18,59.891422271728516,12.100111961364746,0.0,12.369897842407227,false,false,false,false,false,true,false,false,false,60010522.0,52201820.0,8.629893822710589,0.027215337380815482,-0.20211796745079819,1.1321041658336684,0.972603172462053,null,null,true,true,true,3.4092109595856166,2.5209108928082626,91.50686502795025,98.2266497610886,99.99425530271085,97.42047689835951,96.88164502960412,99.66512212534279,100.67767903928629,98.37418352756995,97.89771044402167,100.67189541138772,95.83659873742606,96.88164502960412,59.891422271728516,48.400447845458984,80.81365579509072,78.64456648053104,2.6811591795728607,true,null,false,null,false,null,false,null,false,null,false,null,false,12.369897842407227,true,null,false,null,96.0,96.0,96.0,"2025-11-30T22:39:54.533000000Z"]
[1764549240533000000,1785.1492919921875,4.636918544769287,57.25199222564697,"ELENA",3.539780616760254,61769015.394763656,56961451.9287481,61.67699312619465,60.360312184486034,60.22789104524501,60.26103661537103,60.47298392905453,58.8242474088746,57.71535141883703,57.14299294024275,1.764549336533e+18,59.57991409301758,11.99124526977539,12.258088111877441,12.397300720214844,true,false,false,false,false,true,false,false,false,59686957.0,52244962.0,10.807057896853397,-0.014917901099716004,-0.09561613914323011,1.1350676115553897,0.9714819474431688,null,null,true,true,true,3.4550047664284973,2.5974962237441708,92.64879826959937,97.86519920156513,100.05503358917403,97.27359820359752,99.00830807657964,99.780615549442,100.35171534641248,98.11489982637623,97.65049817200929,100.4069424971653,95.43989343497141,99.00830807657964,59.57991409301758,47.96498107910156,80.50528740980978,77.76802766788983,2.686889062683026,true,12.258088111877441,true,null,false,null,false,null,false,null,false,null,false,12.397300720214844,true,null,false,null,96.0,96.0,96.0,"2025-12-01T00:34:00.533000000Z"]
[1764555806933000000,1413.2489013671875,3.4325881004333496,44.50187683105469,"ELENA",2.8076205253601074,48264556.15734294,44054843.856796555,48.36859305397358,46.73334982298766,46.651700325897366,46.592920635646976,46.752757389328465,45.6958718345092,45.87839631492461,44.58835154365827,1.764555902933e+18,45.584102630615234,9.874162673950195,10.026276588439941,10.21332836151123,true,false,false,false,false,true,false,false,false,46809070.0,43249855.0,8.646913117986744,-0.004474868269697201,-0.22740595468810443,1.1405135048824147,1.0086671516702799,null,null,true,true,true,3.4225105717175115,2.4288630948961916,92.18451215627253,96.61920447187458,99.87400311277024,97.73941556854462,97.18812148007302,99.82528644447795,100.34304944077535,100.39943319404527,96.45039762442465,100.21662032192854,98.12981923799123,97.18812148007302,45.584102630615234,39.49665069580078,86.6456690304001,81.65763815318596,2.7947412984076214,true,10.026276588439941,true,null,false,null,false,null,false,null,false,null,false,10.21332836151123,true,null,false,null,96.0,96.0,96.0,"2025-12-01T02:23:26.933000000Z"]
[1764568324133000000,1774.7005615234375,4.444159984588623,57.281155586242676,"ELENA",3.4926466941833496,61141692.921858385,56699140.22729751,61.28706100555411,59.922719180385805,59.727891534934344,59.75500668112859,59.91946033390858,58.566816827720864,57.72752660121256,56.922395190945124,1.764568420133e+18,59.058170318603516,12.089875221252441,12.218507766723633,12.462813377380371,true,false,false,false,false,true,false,false,false,59600673.0,52827379.0,11.531709559040074,-0.017506199122686257,-0.19473630569590034,1.1368216563631877,1.0007240416958911,null,null,true,true,true,3.4533747458187594,2.504174552564332,92.87832416337693,97.7738501360921,100.04539779573231,97.74256393724184,98.60529030486728,99.6748684837466,100.27521317779708,98.56695263296083,97.45595653464527,100.32073591424569,96.34186669826263,98.60529030486728,59.058170318603516,48.359500885009766,81.88452270722712,78.90654257450396,2.724938614066647,true,12.218507766723633,true,null,false,null,false,null,false,null,false,null,false,12.462813377380371,true,null,false,null,96.0,96.0,96.0,"2025-12-01T05:52:04.133000000Z"]
[1764575038133000000,1779.093017578125,4.4836015701293945,0.0,"ELENA",3.5314221382141113,61234286.6935089,660558.839830839,61.34953964843226,19.888677881470308,0.11836887488125308,0.07214533329558999,0.022571348192335555,0.09356118263156016,0.17302071233490704,0.15393808605297374,1.764575134133e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,43142.0,0.0,8.846666906373411,-0.06104434896050969,-0.26531783166326606,1.1159356016388533,0.9887058741652117,null,null,true,true,false,3.448360430976636,2.520161411365051,0.250919708501688,32.418626114301325,60.94958101778507,414.51304474284916,88.9709006370312,0.5951570817662739,31.28594347171069,184.9278808459006,0.19294174913059498,19.068651463468747,766.5501894727709,88.9709006370312,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,116.0,null,"2025-12-01T07:43:58.133000000Z"]
[1764582911333000000,1772.178955078125,4.644069671630859,0.0,"ELENA",3.5000030994415283,61444861.91426624,52614.7828234394,61.22088870389028,57.42483886900232,0.9150764065330051,0.48870414092316844,0.03883671979238864,0.03480225442983391,0.039713578015373,0.1723840379624162,1.764583007333e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,86284.0,0.0,8.771366407013412,-0.03496754534384984,-0.24138115124498732,1.126833806262146,0.9745760610121643,null,null,true,true,false,3.4545545487076055,2.620542162699438,0.2815771570977898,93.79942056501585,53.40582900336659,89.61172471794228,434.06826223435945,1.5935201988471914,7.946877576896642,114.11208459337307,1.4947127131051539,4.244095849824303,102.2578071157189,434.06826223435945,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,116.0,null,"2025-12-01T09:55:11.333000000Z"]
[1764612742133000000,1768.0330810546875,4.522758960723877,57.39959239959717,"ELENA",3.5245473384857178,61840563.51278787,58195362.89630667,61.80170186348541,60.566754264837144,60.40085091916958,60.395256024306654,60.58776067823325,59.475419610628336,58.452183211461,56.935089854823794,1.764612838133e+18,60.00988006591797,12.198304176330566,12.177624702453613,0.0,false,false,false,true,false,false,false,false,false,60161519.0,52417530.0,8.826216205960081,-0.07614308194806833,-0.1631032983887983,1.1406114793146767,0.9693005225664281,null,null,true,true,true,3.4955059679436964,2.558073719992789,92.12544013850696,98.00175794288617,99.99073705953181,98.16408288546545,97.40455655668352,99.72608182875025,100.3187413492363,98.27956422020017,97.73331331973641,100.30944888394669,96.47523288059155,97.40455655668352,60.00988006591797,48.793216705322266,81.30863893033158,78.9512509106986,2.759745687349672,true,null,false,null,false,null,false,12.177624702453613,true,null,false,null,false,null,false,null,false,null,96.0,96.0,768.0,"2025-12-01T18:12:22.133000000Z"]
[1764620093333000000,1756.2490234375,4.3778486251831055,57.936859130859375,"ELENA",3.491370916366577,62010654.919593714,57564042.9752798,62.029552566107505,60.549674070153365,60.444664230645884,60.42211746831614,60.49759740158815,59.47727894489706,59.465000379848355,57.97230142014866,1.764620189333e+18,60.15763854980469,12.254440307617188,12.288070678710938,12.780207633972168,true,true,false,true,false,true,false,false,false,60938075.0,53517651.0,8.639739178200083,-0.018143910199760936,-0.18646601667570437,1.1177963972231943,0.99883092368516,null,null,true,true,true,3.531933782641899,2.4927265819139692,93.45916425620698,97.61423638454112,99.96269850678017,98.31345623543008,97.48978567196723,99.82657241162715,100.12492103295054,99.97935587292068,97.44494636847084,100.08757294232007,98.29316028058878,97.48978567196723,60.15763854980469,49.01776123046875,81.48218981349609,79.02323844465661,2.791048454764488,true,12.288070678710938,true,12.288070678710938,true,null,false,12.288070678710938,true,null,false,null,false,12.780207633972168,true,null,false,null,116.0,116.0,116.0,"2025-12-01T20:14:53.333000000Z"]
[1764631105733000000,1781.7919921875,4.29883337020874,54.70189094543457,"ELENA",3.479793071746826,59681901.94459843,54465857.97667558,59.57290268456369,57.5408968229886,57.267730950339065,57.29248161560922,57.3391555532246,56.11049982615712,55.11899010912541,54.04456427361127,1.764631201733e+18,56.723880767822266,11.54387092590332,11.706908226013184,11.872364044189453,true,true,false,false,false,true,false,false,false,57443573.0,50691850.0,10.823093132486918,0.08073885745633752,-0.2907732732378645,1.1480401867713306,0.9945133907279579,null,null,true,true,true,3.343426334037243,2.412646026616764,90.72004525241155,96.58904339052525,100.0432192176282,97.85721342560235,98.05071567278904,99.5252665708533,100.08146607774565,98.23293372879654,96.13050291265742,100.12472050437526,96.12801161321893,98.05071567278904,56.723880767822266,46.17548370361328,81.4039573431429,77.51088434973659,2.5915193190942447,true,11.706908226013184,true,11.706908226013184,true,null,false,null,false,null,false,null,false,11.872364044189453,true,null,false,null,96.0,96.0,96.0,"2025-12-01T23:18:25.733000000Z"]
[1764642288533000000,1726.67333984375,4.425222873687744,54.09173011779785,"ELENA",3.4206018447875977,58881316.12252099,53719437.25166195,58.793706104305706,57.066039254453635,56.850272603297235,56.88004476385043,56.947598225009614,55.65154522663352,54.723999752154036,53.49200742138678,1.764642384533e+18,56.1150016784668,11.65042781829834,11.797429084777832,12.186031341552734,true,true,false,false,false,true,false,false,false,56990582.0,51338980.0,11.214142735760083,-0.002805941532829655,-0.15172731341772747,1.1328660138038258,1.0235611687165074,null,null,true,true,true,3.4050277344078332,2.5628604852891232,90.98254042105596,97.06147653494233,100.05236942443696,97.72413053619019,97.74871658441091,99.62190007581513,100.11876478198927,98.33329789729615,96.69448716575099,100.17119640285901,96.09536039769445,97.74871658441091,56.1150016784668,46.60171127319336,83.04679654153159,79.26309525464754,2.6989303765708477,true,11.797429084777832,true,11.797429084777832,true,null,false,null,false,null,false,null,false,12.186031341552734,true,null,false,null,96.0,96.0,96.0,"2025-12-02T02:24:48.533000000Z"]
[1764648854933000000,1745.5113525390625,4.43292236328125,54.059367179870605,"ELENA",3.4844613075256348,58750279.42282123,53699932.63339572,58.79433721153568,56.898469092647595,56.68997532493679,56.684074881811014,56.856377337218085,55.50909935488639,54.75487244853123,54.01199794454143,1.764648950933e+18,56.10004425048828,11.60501480102539,11.785983085632324,0.0,true,true,false,false,false,false,false,false,false,56516020.0,50627137.0,10.530148314092182,-0.032182356057101576,-0.2056095345373283,1.1358430970686135,1.019562838194065,null,null,true,true,true,3.3683159451247358,2.5396124504335167,91.86598660039672,96.77542394590324,99.98959173453163,97.6303837046442,98.64327233217813,99.63356875670712,100.30396977593148,98.64125537052375,96.4208085567363,100.29352987248188,96.3038361093203,98.64327233217813,56.10004425048828,46.42005920410156,82.7451383047662,78.95328258755126,2.65939600659588,true,11.785983085632324,true,11.785983085632324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-12-02T04:14:14.933000000Z"]
[1764660499733000000,1744.5294189453125,4.283626556396484,53.670830726623535,"ELENA",3.392256021499634,58423568.05181533,53427523.85098085,58.237649126375786,56.57752528496939,56.2559529212711,56.210422991058586,56.61650937511847,55.489831254527424,54.50515439623239,53.1316805887279,1.764660595733e+18,55.38648986816406,11.636296272277832,11.820000648498535,0.0,true,false,false,false,false,false,false,false,false,56537591.0,50842847.0,11.13843760053341,-0.07214986453424486,-0.18119643596300714,1.134115804635456,1.0477224280694584,null,null,true,true,true,3.3383013490012927,2.4554624931382527,91.23252979087819,97.14939756959639,99.91906646701686,98.00998307202919,97.4801028953705,99.43162525741698,100.72243965167186,98.22548233427058,96.59722493123924,100.64092142275496,96.2707786082376,97.4801028953705,55.38648986816406,46.54518508911133,84.03707330055109,79.9228433622178,2.6680653581211073,true,11.820000648498535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2025-12-02T07:28:19.733000000Z"]
[1764667145333000000,1803.32275390625,4.575388431549072,57.45586395263672,"ELENA",3.591609239578247,62030123.100124665,57026741.24379205,62.19713041672343,60.52977017655883,60.37895585567191,60.30037058377365,60.42955499203123,59.1605439356009,59.03095335539372,57.33923824932861,1.764667241333e+18,59.524696350097656,12.324033737182617,12.402947425842285,12.650891304016113,true,false,false,false,false,true,false,false,false,59988951.0,53884358.0,11.145345436906743,-0.01895812855661718,-0.21142356025703082,1.1371776431559324,1.0323170309455394,null,null,true,true,true,3.4490293144693998,2.5371988578517843,92.1895236406459,97.31923285046558,99.869846586804,97.90001588362239,97.13418975993797,99.75084273334095,100.21423484964839,99.78095099945625,97.0767549099618,100.08380260248333,97.68556687729715,97.13418975993797,59.524696350097656,49.29613494873047,82.81627286058317,79.25789279737548,2.733627956612211,true,12.402947425842285,true,null,false,null,false,null,false,null,false,null,false,12.650891304016113,true,null,false,null,120.0,120.0,120.0,"2025-12-02T09:19:05.333000000Z"]
[1764673802933000000,1816.534912109375,4.538900375366211,58.309054374694824,"ELENA",3.6106226444244385,63705951.85426697,58563390.092882894,63.620804820756064,62.26953891116479,62.109901866344615,62.17236267688292,62.240140765916784,61.00709362154105,59.85656393000157,58.45124181041432,1.764673898933e+18,61.4294319152832,13.046473503112793,12.937692642211914,13.332626342773438,true,false,false,true,false,true,false,false,false,61563634.0,56537591.0,9.095704124866742,0.041255531988969286,-0.19391815874055596,1.125959918179583,0.975052262295751,null,null,true,true,true,3.502316657755786,2.4986584871609225,91.8744143132009,97.87606284862585,100.10056498023891,98.01888760339861,97.65218377514839,99.74363541530649,100.10901642806485,98.11410506018066,97.6251432865896,100.20969104065311,96.17035436201893,97.65218377514839,61.4294319152832,52.18589401245117,84.95259094113109,82.02645999131673,2.8728263720432707,true,12.937692642211914,true,null,false,null,false,12.937692642211914,true,null,false,null,false,13.332626342773438,true,null,false,null,96.0,96.0,96.0,"2025-12-02T11:10:02.933000000Z"]
[1764690017333000000,1763.6015625,4.566582202911377,54.796462059020996,"ELENA",3.565063953399658,60201006.950062625,54328944.39113116,60.132302310430156,58.276694211641214,58.02191838536725,58.04794012096828,58.00459109693017,56.901800252233684,55.513758818618655,53.84591542936659,1.764690113333e+18,56.44395065307617,12.083184242248535,12.134767532348633,12.642866134643555,false,false,true,true,false,true,false,true,false,57335718.0,52848950.0,8.841046607421125,-0.002575986313680943,-0.1987892731120088,1.117291228428567,1.0043330778232666,null,null,true,true,true,3.4096308139571723,2.5893502818391707,89.54574057615424,96.91412431007639,100.04484811313579,98.09878696868385,96.99562158148677,99.56281695501,99.92532202874422,97.56063704933388,96.4904321903922,99.97013665021898,95.7058015043169,96.99562158148677,56.44395065307617,48.33273696899414,85.62961382002418,80.37732651492152,2.7405700922877325,true,null,false,null,false,12.134767532348633,true,12.134767532348633,true,null,false,12.134767532348633,true,12.642866134643555,true,null,false,null,116.0,116.0,116.0,"2025-12-02T15:40:17.333000000Z"]
[1764697987733000000,1795.677001953125,4.4778923988342285,57.91983604431152,"ELENA",3.5412564277648926,62374190.07259227,57790900.91584668,62.45933048439903,61.28135519589762,61.13133102626478,61.181308480443555,61.46343171904105,60.12469679896948,59.022778131599686,57.99303312271711,1.764698083733e+18,60.83885955810547,12.829008102416992,12.867453575134277,13.1197509765625,false,false,false,false,false,true,false,true,false,61218498.0,55739464.0,9.056301669706738,0.02539595922715195,-0.2059242436625011,1.1205599173728564,1.006851201326957,null,null,true,true,true,3.478316557847718,2.493707049744306,92.84927115445545,98.11401230310074,100.08175423852181,97.82190014024741,98.25534303623151,99.75518790478237,100.46112651985479,98.16727779758436,97.87381733387943,100.54325774885153,96.02909645755224,98.25534303623151,60.83885955810547,51.31603240966797,84.34745947309791,82.15911379723416,2.8577540589901447,true,null,false,null,false,null,false,null,false,null,false,12.867453575134277,true,13.1197509765625,true,null,false,null,96.0,96.0,96.0,"2025-12-02T17:53:07.733000000Z"]
[1764709837733000000,1854.2576904296875,4.429272651672363,58.548221588134766,"ELENA",3.579268455505371,62837160.74983665,58136172.17473071,62.79088854506059,61.490402191593084,61.372701807319466,61.40041241263158,61.62154607185489,60.236757861097864,59.70158458380155,58.43652497621252,1.764709933733e+18,60.76122283935547,12.750350952148438,0.0,13.2169189453125,false,false,false,false,false,true,false,false,false,61520492.0,55588467.0,8.867521893106739,-0.009061011178711425,-0.24375192380274618,1.1384084734497364,1.0279935057964988,null,null,true,true,true,3.386308648961841,2.388703940414003,93.06529391485955,97.92886136252996,100.04515135311969,97.75275321858645,97.88102842427357,99.80858738912313,100.3601501203888,99.11155032857116,97.74141317219393,100.40546408616109,96.88426920380327,97.88102842427357,60.76122283935547,51.00140380859375,83.93742164050026,81.2242110127071,2.750502482574317,true,null,false,null,false,null,false,null,false,null,false,null,false,13.2169189453125,true,null,false,null,96.0,96.0,96.0,"2025-12-02T21:10:37.733000000Z"]
[1764716987333000000,1801.6649169921875,4.57656717300415,58.22145462036133,"ELENA",3.568826913833618,62516790.0121295,57300150.73218836,62.42837197875108,61.226665341164285,61.108746455950126,61.11497203811033,61.253865073283336,59.69437671278814,58.820295009283825,57.19077893339994,1.764717083333e+18,60.41779708862305,12.478151321411133,12.505303382873535,12.95149040222168,true,false,false,false,false,true,false,false,false,60851791.0,55027621.0,10.945054921600073,-0.03452588078759987,-0.2919460573417823,1.135309544047263,1.023097047986544,null,null,true,true,true,3.4650378874542844,2.5401877617978816,91.61023605239318,98.07506330936225,100.01018771046905,97.45405721152544,97.22967034485853,99.80740599776732,100.22726515376034,98.53573862122751,97.88617661974251,100.23747601734527,96.02707508973023,97.22967034485853,60.41779708862305,49.91260528564453,82.61242165521342,79.95179708135497,2.770360060569519,true,12.505303382873535,true,null,false,null,false,null,false,null,false,null,false,12.95149040222168,true,null,false,null,96.0,96.0,96.0,"2025-12-02T23:09:47.333000000Z"]
[1764724403333000000,1780.1380615234375,4.515828609466553,56.9421911239624,"ELENA",3.499276638031006,61146089.849647574,56599429.81073068,61.13734986582933,60.11624934889967,60.05798360554845,60.08883132803827,60.18686925318671,58.681589242789954,58.29517654172371,56.38880638214574,1.764724499333e+18,59.12391662597656,12.181201934814453,12.196170806884766,12.756665229797363,true,true,false,false,false,true,false,true,false,59794812.0,53021518.0,10.71049935922674,0.018328782148019303,-0.18049272475169664,1.1272673072881576,1.021166736480419,null,null,true,true,true,3.4344161942983313,2.536785605045666,92.23299097179607,98.32982535361683,100.05136323372497,97.49898934921416,96.72979777629882,99.90307821265918,100.16315498734403,99.34150948184534,98.23452232939499,100.21460202274648,96.85696774905294,96.72979777629882,59.12391662597656,48.72480773925781,82.41133287480854,79.69728463236989,2.737136449830147,true,12.196170806884766,true,12.196170806884766,true,null,false,null,false,null,false,12.196170806884766,true,12.756665229797363,true,null,false,null,96.0,96.0,96.0,"2025-12-03T01:13:23.333000000Z"]
[1764736550933000000,1758.893798828125,4.335204124450684,58.03335189819336,"ELENA",3.5228824615478516,62425019.87226458,58366444.76171761,62.44499117715489,61.27283303496205,61.12070750369642,61.11685404594265,61.27555240102884,59.84627613195706,58.6061564924287,57.20702164613409,1.764736646933e+18,60.50929641723633,12.17466926574707,12.20647144317627,12.7919921875,true,true,false,false,false,true,false,true,false,61024359.0,53086231.0,10.703459964093406,0.08081233524655604,-0.2152204695684892,1.1245465932815772,1.0085536124706094,null,null,true,true,true,3.550242272657923,2.4647333041591497,91.61186600833874,98.12289485498131,99.99369533189135,97.66746081746008,97.612648687386,99.75172433894346,100.25966381542952,97.92782488789447,97.87927958913228,100.2533427763791,95.64362000177526,97.612648687386,60.50929641723633,48.69867706298828,80.48131435406388,77.98652244954498,2.7687104869796064,true,12.20647144317627,true,12.20647144317627,true,null,false,null,false,null,false,12.20647144317627,true,12.7919921875,true,null,false,null,96.0,96.0,96.0,"2025-12-03T04:35:50.933000000Z"]
[1764745368533000000,1798.3902587890625,4.471928596496582,58.244662284851074,"ELENA",3.542518377304077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.764745464533e+18,60.50974655151367,12.358752250671387,12.429165840148926,0.0,true,true,false,false,false,false,false,true,false,61024359.0,53733361.0,10.91742709614674,0.018214708713675663,-0.2194226575836303,1.1294708209189563,1.018089566235988,null,null,true,true,true,0.0,2.4866285694339414,null,null,null,null,null,null,null,null,null,null,null,null,60.50974655151367,49.43500900268555,81.69759719717239,null,2.7488476853723824,true,12.429165840148926,true,12.429165840148926,true,null,false,null,false,null,false,12.429165840148926,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T07:02:48.533000000Z"]
[1764748033733000000,1801.936279296875,4.372461318969727,56.99206829071045,"ELENA",3.527587413787842,60878680.08087346,56955672.78031716,null,null,null,null,null,null,null,null,1.764748129733e+18,59.09553909301758,12.125064849853516,11.815882682800293,0.0,true,true,false,true,false,false,false,true,false,59428105.0,52395959.0,10.869350060546742,0.04915725406939556,-0.2500578287172009,1.1251245872422355,1.021587449279889,null,null,true,true,true,null,2.426534927570182,null,null,null,null,null,null,null,null,null,null,null,null,59.09553909301758,48.50025939941406,82.07093148447917,null,2.6915635117984924,true,11.815882682800293,true,11.815882682800293,true,null,false,11.815882682800293,true,null,false,11.815882682800293,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T07:47:13.733000000Z"]
[1764748148933000000,1841.43359375,4.537055492401123,57.50779151916504,"ELENA",3.5442562103271484,62261579.09805392,58559678.71933363,null,null,null,null,null,null,null,null,1.764748244933e+18,60.26353073120117,12.377740859985352,12.04361343383789,0.0,true,true,false,true,false,false,false,true,false,60657652.0,53431367.0,10.986492782573407,0.007221860976023858,-0.08695775949279165,1.1320784011496243,1.0448781728442043,null,null,true,true,true,null,2.46387135968428,null,null,null,null,null,null,null,null,null,null,null,null,60.26353073120117,49.510963439941406,82.15742230699956,null,2.688718377246201,true,12.04361343383789,true,12.04361343383789,true,null,false,12.04361343383789,true,null,false,12.04361343383789,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T07:49:08.933000000Z"]
[1764748264133000000,1825.9049072265625,4.457828998565674,57.807555198669434,"ELENA",3.5586559772491455,62300349.15185606,58356136.58342326,null,null,null,null,null,null,null,null,1.764748360133e+18,60.70345687866211,12.195399284362793,12.014761924743652,0.0,true,true,false,true,false,false,false,true,false,61024359.0,53431367.0,11.118122763613405,0.1014140842465116,-0.21499081543884935,1.1250321650616988,1.0298817811724958,null,null,true,true,true,null,2.4414354662844096,null,null,null,null,null,null,null,null,null,null,null,null,60.70345687866211,48.78159713745117,80.36049287103846,null,2.671639522101259,true,12.014761924743652,true,12.014761924743652,true,null,false,12.014761924743652,true,null,false,12.014761924743652,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T07:51:04.133000000Z"]
[1764748379333000000,1790.5955810546875,4.439432144165039,57.669687271118164,"ELENA",3.5115413665771484,61360574.70667259,57449795.79745011,null,null,null,null,null,null,null,null,1.764748475333e+18,59.81990051269531,12.140665054321289,12.187080383300781,12.64293384552002,true,true,false,true,false,true,false,false,false,60183090.0,52676382.0,10.79324434042674,0.024099219148807062,-0.14727626267717578,1.1215794940539339,1.0256113492316228,null,null,true,true,true,null,2.479304758224717,null,null,null,null,null,null,null,null,null,null,null,null,59.81990051269531,48.562660217285156,81.1814459754558,null,2.7120953905560867,true,12.187080383300781,true,12.187080383300781,true,null,false,12.187080383300781,true,null,false,null,false,12.64293384552002,true,null,false,null,96.0,96.0,96.0,"2025-12-03T07:52:59.333000000Z"]
[1764748494533000000,1761.1890869140625,4.352113723754883,56.82429790496826,"ELENA",3.410993814468384,60887360.478260875,56666573.052730106,null,null,null,null,null,null,null,null,1.764748590533e+18,58.818180084228516,12.02144718170166,12.147793769836426,12.683479309082031,true,true,false,false,false,true,false,true,false,59492818.0,52827379.0,10.69655101310674,0.041696702559930375,-0.17081213543413154,1.1158786102909537,1.0259569004677564,null,null,true,true,true,null,2.4711223548293795,null,null,null,null,null,null,null,null,null,null,null,null,58.818180084228516,48.08578872680664,81.75327536137138,null,2.7303024464603096,true,12.147793769836426,true,12.147793769836426,true,null,false,null,false,null,false,12.147793769836426,true,12.683479309082031,true,null,false,null,96.0,96.0,96.0,"2025-12-03T07:54:54.533000000Z"]
[1764748609733000000,1770.014404296875,4.404053688049316,56.8581485748291,"ELENA",3.493582248687744,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.764748705733e+18,59.29344940185547,12.110265731811523,12.156937599182129,12.758942604064941,true,true,false,false,false,true,false,true,false,59449676.0,52892092.0,10.46186140618674,-0.035607640810572265,-0.1662639809750991,1.1109577078101092,1.0087514666662627,null,null,true,true,true,0.0,2.488145676870236,null,null,null,null,null,null,null,null,null,null,null,null,59.29344940185547,48.441062927246094,81.69715780733483,null,2.7367609444110115,true,12.156937599182129,true,12.156937599182129,true,null,false,null,false,null,false,12.156937599182129,true,12.758942604064941,true,null,false,null,96.0,96.0,96.0,"2025-12-03T07:56:49.733000000Z"]
[1764748724933000000,1814.935302734375,4.517448902130127,57.71430969238281,"ELENA",3.566096544265747,62307653.55576956,57392718.45553798,62.12502366819568,60.893454591403625,60.639850951391864,60.645741704842486,61.04138105223287,59.777366474622326,58.68566724374843,56.97580672561095,1.764748820933e+18,60.06829071044922,12.275973320007324,12.359578132629395,12.897690773010254,true,true,false,false,false,true,false,true,false,60873362.0,53754932.0,10.84145687382674,0.056109518833195655,-0.19346183424028499,1.1243815086707567,1.0284186461362146,null,null,true,true,true,3.422988333225892,2.4890412872151173,91.7115251817267,98.0175958026676,100.00971432706083,97.92924970598399,97.0864086608479,99.58352890025135,100.65237778658216,98.17372478036924,97.60938084348105,100.66215548775486,96.14079208583327,97.0864086608479,60.06829071044922,49.1038932800293,81.74677970566489,79.04044196794015,2.705545107092773,true,12.359578132629395,true,12.359578132629395,true,null,false,null,false,null,false,12.359578132629395,true,12.897690773010254,true,null,false,null,96.0,96.0,96.0,"2025-12-03T07:58:44.933000000Z"]
[1764748840133000000,1768.3184814453125,4.376730918884277,57.04331398010254,"ELENA",3.525568723678589,61700809.56727937,57234040.59878216,61.77914247808737,60.549887650187806,60.31633529085103,60.3294599747606,60.79845963219815,59.43789486968397,58.297535057644524,56.62874813382289,1.764748936133e+18,59.41973876953125,12.202948570251465,12.414156913757324,12.803794860839844,true,true,false,false,false,true,false,true,false,60441942.0,53625506.0,10.67159295128386,0.023141966371532062,-0.3012143973469144,1.1222701549066556,1.0472626632348314,null,null,true,true,true,3.4936660520333973,2.475080685299976,91.66321490122449,98.01024297426017,100.02175975023397,97.76217231366559,97.1374657227419,99.61428110207888,100.77739740689499,98.08142631137987,97.63219894521005,100.79932631686303,95.88653299823213,97.1374657227419,59.41973876953125,48.81179428100586,82.14744004568925,79.0101518458581,2.7603508526987834,true,12.414156913757324,true,12.414156913757324,true,null,false,null,false,null,false,12.414156913757324,true,12.803794860839844,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:00:40.133000000Z"]
[1764748955333000000,1823.2120361328125,4.517087936401367,58.095459938049316,"ELENA",3.5202722549438477,61957102.74227081,57239113.29254375,62.02087362390283,60.826766281170585,60.60379042520915,60.59816358841322,61.08429276409594,59.66808061881731,58.600896665468106,57.19553157371262,1.764749051333e+18,60.12471008300781,12.391653060913086,12.367926597595215,12.844477653503418,true,true,false,false,false,true,false,true,false,60636081.0,53603935.0,10.737992024213407,0.03640423184909173,-0.2943429430937834,1.1303220015746753,1.0322324828002578,null,null,true,true,true,3.401736736855597,2.477543942712497,92.2198096088564,98.07466861886958,99.99071537150326,97.68154449991266,97.60180275094045,99.63342477400371,100.80221766947352,98.21146592569856,97.71515118073484,100.79285855804643,95.9344767922278,97.60180275094045,60.12471008300781,49.566612243652344,82.43966943910578,79.91924226064012,2.718642223796818,true,12.367926597595215,true,12.367926597595215,true,null,false,null,false,null,false,12.367926597595215,true,12.844477653503418,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:02:35.333000000Z"]
[1764749070533000000,1791.380126953125,4.536794185638428,56.88277244567871,"ELENA",3.530895948410034,61747308.12402383,56495775.95310714,61.404552644479445,60.31593431848838,60.1043417147273,60.0805624177612,60.47118757399145,59.11187964176244,57.985360993875894,56.66814451834261,1.764749166533e+18,59.33856201171875,12.291878700256348,12.33781909942627,0.0,true,true,false,false,false,false,false,true,false,59945809.0,52978376.0,11.166064832320076,-0.04406821419568469,-0.27343388601744645,1.122776821900014,1.020138941722452,null,null,true,true,true,3.4277790470367444,2.532569228260252,92.28655218195347,98.22713743670774,99.9604366402032,97.75213951178687,97.72836375775533,99.64919286063977,100.65016894068684,98.09426014751413,97.88254962579059,100.61034835221274,95.88923803245315,97.72836375775533,59.33856201171875,49.16751480102539,82.85929610379725,80.07144858736427,2.7446723373364716,true,12.33781909942627,true,12.33781909942627,true,null,false,null,false,null,false,12.33781909942627,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:04:30.533000000Z"]
[1764749185733000000,1797.3291015625,4.4197096824646,57.8355598449707,"ELENA",3.529322624206543,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.764749281733e+18,59.9256706237793,12.276517868041992,12.38579273223877,0.0,true,true,false,false,false,false,false,true,false,60247803.0,53301941.0,10.834816677893407,0.021562034853209722,-0.29974694801476776,1.1279234750900418,1.0317039970687278,null,null,true,true,true,0.0,2.459043075985553,null,null,null,null,null,null,null,null,null,null,null,null,59.9256706237793,49.10607147216797,81.94496775924613,null,2.7321691630919362,true,12.38579273223877,true,12.38579273223877,true,null,false,null,false,null,false,12.38579273223877,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:06:25.733000000Z"]
[1764749300933000000,1801.135986328125,4.560359001159668,56.903462409973145,"ELENA",3.5276715755462646,61789640.18970024,56747671.243528076,61.486537638403604,60.23878925765369,60.04107350737141,60.04630093691149,60.39257248075863,58.94089551653304,58.16983915926127,56.98938485951406,1.764749396933e+18,59.607818603515625,12.178699493408203,12.18521499633789,0.0,true,true,false,false,false,false,false,true,false,59967380.0,53086231.0,10.814631677786737,0.013358118428437671,-0.3482811807223178,1.1263870850170123,1.0579529371838878,null,null,true,true,true,3.413764319025837,2.531934865427133,92.68595541135059,97.97069662941863,100.00870642251165,97.59626572508051,97.97067635598015,99.67178000634009,100.57667423045918,98.69181431582511,97.64913721515296,100.58543086066585,96.31952534857572,97.97067635598015,59.607818603515625,48.71479797363281,81.72551707966655,79.22839672664583,2.704670737990469,true,12.18521499633789,true,12.18521499633789,true,null,false,null,false,null,false,12.18521499633789,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:08:20.933000000Z"]
[1764749416133000000,1804.0235595703125,4.528026103973389,57.276363372802734,"ELENA",3.5254693031311035,62000238.143935524,57203787.34699722,61.92685116729073,60.684281813782064,60.5343761070352,60.494526196695276,60.63806429816263,59.36795233547064,58.515703794100396,57.488297915293955,1.764749512133e+18,59.64091110229492,12.20596694946289,12.313556671142578,0.0,true,true,false,false,false,false,false,true,false,60571368.0,53625506.0,10.66632942201323,0.04458390191522669,-0.28016891495294133,1.1318177807786678,1.0492358815857183,null,null,true,true,true,3.4327074521155723,2.509959517963217,92.83258688544271,97.99348855934568,99.93416978433962,97.90542132669879,98.24422195720045,99.7529744074308,100.23727452794762,98.5644636409987,97.75141956355272,100.17128811395379,96.49995340612061,98.24422195720045,59.64091110229492,48.82386779785156,81.86304819205364,78.84119227369976,2.7063874825160585,true,12.313556671142578,true,12.313556671142578,true,null,false,null,false,null,false,12.313556671142578,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:10:16.133000000Z"]
[1764749531333000000,1818.789306640625,4.427837371826172,57.30184555053711,"ELENA",3.558363199234009,61303979.30861265,56591957.886114046,61.475933354788914,60.16678658820111,60.04464525523326,60.01900908134665,60.129815009034246,58.91927307070855,58.53176471261941,57.36207348790519,1.764749627333e+18,59.45509719848633,12.124611854553223,12.261865615844727,0.0,true,true,false,false,false,false,false,true,false,60183090.0,53194086.0,10.793242635413407,0.02334044853631701,-0.20127194419812539,1.1322299890708385,1.0493062701110059,null,null,true,true,true,3.3800469977656387,2.43449714359964,93.30817827011771,97.87047272786819,99.95730481248138,97.98678585965412,98.00161291828941,99.7969954190776,100.18461805581865,99.34230628130103,97.67179118486023,100.14184404527488,97.34233292390017,98.00161291828941,59.45509719848633,48.49844741821289,81.5715551793726,78.89013597942375,2.666523672705742,true,12.261865615844727,true,12.261865615844727,true,null,false,null,false,null,false,12.261865615844727,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:12:11.333000000Z"]
[1764749646533000000,1807.941162109375,4.528505802154541,58.491477966308594,"ELENA",3.533921480178833,62598965.111094646,57633204.670149155,62.66467262475612,61.44348596766719,61.37601464262346,61.277778002063876,61.30293087573784,60.113464202992525,59.74460749637614,58.1258290369226,1.764749742533e+18,60.56089401245117,12.383652687072754,12.486481666564941,0.0,true,true,false,false,false,false,false,true,false,61110643.0,53927500.0,11.07628044697341,0.10034724155804432,-0.1893483476046406,1.124741622536809,1.0194795522085982,null,null,true,true,true,3.466079203133111,2.5047860500454604,92.7569340144603,98.05123587830492,99.83994294655398,98.0596903675676,97.29050281307526,99.8901896206227,100.0410473004963,99.38639918443093,97.94356544420282,99.88092454795058,97.4579953077277,97.29050281307526,60.56089401245117,49.534610748291016,81.79306391696731,79.04710688414579,2.739835332389778,true,12.486481666564941,true,12.486481666564941,true,null,false,null,false,null,false,12.486481666564941,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:14:06.533000000Z"]
[1764749761733000000,1780.134765625,4.416600704193115,57.08622455596924,"ELENA",3.450176477432251,61449328.21475236,56609227.75602842,61.402521204677825,60.30703700569873,60.22102801528015,60.17167469183969,60.23613699574083,59.03184265804165,58.91710507418772,56.87864346002933,1.764749857733e+18,59.44303894042969,12.343891143798828,12.313264846801758,0.0,true,true,false,false,false,false,false,true,false,59924238.0,52935234.0,10.772525326720073,0.019374245139400607,-0.19832339338842292,1.126192504685396,1.045586546073599,null,null,true,true,true,3.449318691504774,2.481048507943981,92.63242346422763,98.21589703893846,99.91804636176596,98.00071120466384,96.54011918679375,99.85738150191253,100.10713064615746,99.80563441917512,98.0758230016984,100.02508921046125,97.81023155311838,96.54011918679375,59.44303894042969,49.37556457519531,83.06366137282549,80.41292703699882,2.773698122673297,true,12.313264846801758,true,12.313264846801758,true,null,false,null,false,null,false,12.313264846801758,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:16:01.733000000Z"]
[1764749876933000000,1824.672607421875,4.559230804443359,57.55030155181885,"ELENA",3.4919896125793457,61562138.48294144,56657729.15006119,61.50711704564741,60.312201202568495,60.223132050798775,60.18941947322664,60.327218014932114,58.99560055060486,58.70404441000618,56.652753954133274,1.764749972933e+18,59.44640350341797,12.044739723205566,12.093382835388184,12.687499046325684,true,true,false,false,false,true,false,true,false,60441942.0,52697953.0,10.882895918813407,0.03782438389607622,-0.18756560580421597,1.1332850025854748,1.0600780000980035,null,null,true,true,true,3.3708576977298046,2.498656902010059,92.1076400184527,98.05727223047683,99.9440205508679,97.79267549848288,96.5057084626979,99.85231984574636,100.22894146996511,99.50580019886637,97.91246109958995,100.1728338606593,97.30938429064612,96.5057084626979,59.44640350341797,48.178958892822266,81.04604493029109,78.33070578981344,2.640416625802012,true,12.093382835388184,true,12.093382835388184,true,null,false,null,false,null,false,12.093382835388184,true,12.687499046325684,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:17:56.933000000Z"]
[1764749992133000000,1820.06591796875,4.338343143463135,57.785725593566895,"ELENA",3.5039820671081543,61792291.64135738,56992698.26108202,61.95876585423873,60.66412810691505,60.59921509166086,60.596663963727856,60.73767310948851,59.33872447702924,58.94269730240584,56.976825908188594,1.764750088133e+18,59.641448974609375,12.219955444335938,11.890789985656738,0.0,true,true,false,true,false,false,false,true,false,60377229.0,53582364.0,10.710363692146743,-0.02758319935300748,-0.1872599036011865,1.1312656765535998,1.0482772582328233,null,null,true,true,true,3.4042044984495194,2.3836186923959657,91.95926536404806,97.910484933852,99.99579016340535,97.69673653790217,96.66477530858262,99.89299604679097,100.23270116956449,99.332599111097,97.80571684436666,100.22848153663084,97.04470764981897,96.66477530858262,59.641448974609375,48.87982177734375,81.95612718623406,78.8908899385377,2.6856072241545594,true,11.890789985656738,true,11.890789985656738,true,null,false,11.890789985656738,true,null,false,11.890789985656738,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:19:52.133000000Z"]
[1764750107333000000,1800.3280029296875,4.451742172241211,57.018046379089355,"ELENA",3.518028736114502,61569922.4774555,56787187.99431635,61.55649856372516,60.180117755362126,60.0671861682224,60.09692113814095,60.248262833359036,58.85981075480408,57.86387989423025,56.33375377772998,1.764750203333e+18,59.15576934814453,12.214251518249512,12.249373435974121,12.878423690795898,true,true,false,true,false,true,false,false,false,59881096.0,53107802.0,10.71886409054674,0.03399749683600582,-0.18611799693889658,1.123625910209316,1.0343186158692992,null,null,true,true,true,3.4191824191788274,2.4727395035776016,91.51552653601888,97.76403655100987,100.04950285141587,97.69544877601652,97.35564549197669,99.81234402431912,100.25182936555137,98.30796115753304,97.58057649435506,100.30145687968388,96.04240383540392,97.35564549197669,59.15576934814453,48.85700607299805,82.5904330403751,79.36937157401796,2.7137835990715398,true,12.249373435974121,true,12.249373435974121,true,null,false,12.249373435974121,true,null,false,null,false,12.878423690795898,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:21:47.333000000Z"]
[1764750222533000000,1774.4239501953125,4.337160587310791,57.125163078308105,"ELENA",3.446290969848633,61016235.37577409,56588348.28962211,60.97516817973568,59.90628942519206,59.82515931151816,59.88555156806944,59.91016373005804,58.788871858631886,57.688122189416795,56.08796465521036,1.764750318533e+18,59.23101806640625,12.18989086151123,12.191571235656738,12.67435359954834,true,false,false,true,false,true,false,true,false,59794812.0,53086231.0,10.731085039613406,0.07176461341500856,-0.22494797267306166,1.114737117967637,1.013312564294555,null,null,true,true,true,3.436335954157071,2.4442640028801432,91.98492817581186,98.24702614777067,100.10094792432864,98.12837788846906,97.22619237119146,99.86457162603067,100.04109866460963,98.12762239788843,98.11397179778552,100.14208807718714,96.29104411956997,97.22619237119146,59.23101806640625,48.75956344604492,82.32099504246008,79.96626315538322,2.747909452004292,true,12.191571235656738,true,null,false,null,false,12.191571235656738,true,null,false,12.191571235656738,true,12.67435359954834,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:23:42.533000000Z"]
[1764750337733000000,1802.48974609375,4.425475597381592,56.97575092315674,"ELENA",3.491103410720825,61539429.25482737,56828840.29474567,61.32941107332538,60.12634323956966,59.96525566245588,60.06940261769243,60.17934992716544,58.94972961095418,57.95559638925218,56.530249464125035,1.764750433733e+18,59.343650817871094,12.177292823791504,12.180418968200684,12.766586303710938,false,true,false,true,false,true,false,true,false,59794812.0,53129373.0,10.848363082200073,-0.0066905986552736095,-0.13970126841464175,1.1272474093547018,1.0194174791997097,null,null,true,true,true,3.402483215576393,2.455201538301243,92.17477956300203,98.03835091076068,100.17367883132657,97.95674044718086,97.54062245248247,99.73208485925723,100.18303379870908,98.31359154950684,97.77569132493622,100.35703052099818,96.30478969845196,97.54062245248247,59.343650817871094,48.709171295166016,82.07983604624718,79.42220615314466,2.702327233801228,true,null,false,12.180418968200684,true,null,false,12.180418968200684,true,null,false,12.180418968200684,true,12.766586303710938,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:25:37.733000000Z"]
[1764750498533000000,1803.501708984375,4.399776935577393,56.89167022705078,"ELENA",3.473478078842163,61112387.370765366,57015015.84202815,61.027515165619306,59.94568047116637,59.710396197204204,59.70824868624781,59.80810107816283,58.857085321638614,57.571934873590266,56.29393209707051,1.764750594533e+18,59.094337463378906,12.258585929870605,12.283905982971191,12.758125305175781,true,true,false,false,false,true,false,true,false,59622244.0,53280370.0,8.708670912200073,0.057149276575009914,-0.1538784466355307,1.1227049689008846,1.0444902561795948,null,null,true,true,true,3.3838346180434935,2.4395745862947282,92.24352645572644,98.22730010960301,99.99640345552339,98.40988805967717,97.78016358261044,99.60750420695393,100.16723383135839,97.81648982272002,97.84176208905009,100.16363127224265,96.26109813844427,97.78016358261044,59.094337463378906,49.03434371948242,82.97638288925614,80.34792762971054,2.7188409900146784,true,12.283905982971191,true,12.283905982971191,true,null,false,null,false,null,false,12.283905982971191,true,12.758125305175781,true,null,false,null,134.00000000000003,134.00000000000003,134.00000000000003,"2025-12-03T08:28:18.533000000Z"]
[1764750613733000000,1773.9940185546875,4.470821857452393,56.93710803985596,"ELENA",3.5218586921691895,61187207.05717722,57024963.36665115,61.186943496266586,60.213679206278684,59.980490834986576,59.98977547329791,60.179842783653925,59.184575161881696,57.897626727984765,56.5615412028631,1.764750709733e+18,59.53134536743164,12.08481216430664,12.248748779296875,0.0,true,true,false,false,false,false,false,true,false,59924238.0,53021518.0,10.828314347040072,0.01736962945083132,-0.13407508859922093,1.1209063803946824,1.0383610144209672,null,null,true,true,true,3.449106527772679,2.5202012017463686,92.44054036841092,98.4093595228412,100.0154794303649,98.34617776362393,97.69233110124034,99.61273190018292,100.31683284169087,97.82553405109884,98.02825146617494,100.33236131597488,96.20767361610812,97.69233110124034,59.53134536743164,48.33924865722656,81.19965769104213,79.00255494895909,2.7248822798517454,true,12.248748779296875,true,12.248748779296875,true,null,false,null,false,null,false,12.248748779296875,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:30:13.733000000Z"]
[1764750728933000000,1784.1090087890625,4.33921480178833,56.83375835418701,"ELENA",3.482667922973633,61005278.59507906,56538441.258846864,61.09536364910092,60.01681308075018,59.79410381503077,59.79701843837245,60.08787952708873,58.89890533500073,57.753894565879634,56.10261893286829,1.764750824933e+18,59.1574592590332,12.116376876831055,11.82579517364502,0.0,true,true,false,true,false,false,false,true,false,59665386.0,52827379.0,10.76969877566674,0.027597863273000175,-0.19098484677353086,1.123568254354177,1.0628753740339967,null,null,true,true,true,3.4244187629862646,2.432146679609845,91.82794827949911,98.23464416294279,100.00487443268769,98.02127450420015,97.14084107154412,99.62892187324282,100.4864140325258,98.05597275092197,97.87011688555634,100.49131217513809,96.11571421794491,97.14084107154412,59.1574592590332,48.46550750732422,81.92628303238641,79.32763570356036,2.716510441266112,true,11.82579517364502,true,11.82579517364502,true,null,false,11.82579517364502,true,null,false,11.82579517364502,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:32:08.933000000Z"]
[1764750844133000000,1801.89892578125,4.485668182373047,57.82729148864746,"ELENA",3.5604255199432373,62292836.628288396,57417619.11399329,61.97391306595098,61.06079534479931,60.848079678350054,60.78168508272204,61.169761041185126,59.79974119293007,58.861460176406865,57.26628460452376,1.764750940133e+18,59.77355194091797,12.146703720092773,12.1777982711792,12.812341690063477,true,true,false,true,false,true,false,false,false,60722365.0,53388225.0,10.931643258413404,0.01827780709759795,-0.13581587851973076,1.1301066731596887,1.0407321057472916,null,null,true,true,true,3.4393667801916763,2.4894116524478163,92.4038547373675,98.5266095426636,99.89088464914755,97.76029883894326,97.28994903099178,99.65163299094273,100.63847515569029,98.43096140918728,98.1833753398743,100.52866313043158,96.2264020236664,97.28994903099178,59.77355194091797,48.586814880371094,81.2848045710849,78.39881730344557,2.696422878397871,true,12.1777982711792,true,12.1777982711792,true,null,false,12.1777982711792,true,null,false,null,false,12.812341690063477,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:34:04.133000000Z"]
[1764750959333000000,1766.2119140625,4.423909664154053,57.10987567901611,"ELENA",3.4334819316864014,61338378.79477258,56731152.42930743,61.21464936476301,60.262532873603675,60.101527992520886,60.09901982771419,60.480307086411635,59.14452624505887,58.005514913221184,56.47652066093012,1.764751055333e+18,59.84423065185547,12.260828018188477,12.334859848022461,12.760552406311035,true,false,false,true,false,true,false,true,false,59686957.0,52762666.0,10.544745196240072,0.052329622141132584,-0.2286904144101308,1.1147662224657935,1.0425041759406866,null,null,true,true,true,3.465872292977684,2.5047445490153715,92.25981239294609,98.44462640717599,99.99582678695454,97.79137887073844,97.36405365148727,99.7328275573473,100.63443174246515,98.07418977858016,98.18160949414361,100.63023205323147,95.90810250077834,97.36405365148727,59.84423065185547,49.043312072753906,81.95161260918194,80.11695334643983,2.7767512880121155,true,12.334859848022461,true,null,false,null,false,12.334859848022461,true,null,false,12.334859848022461,true,12.760552406311035,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:35:59.333000000Z"]
[1764751112933000000,1826.30322265625,4.550673961639404,58.19727420806885,"ELENA",3.532994031906128,62933336.97094862,58235440.875746384,63.111565852046155,61.71587874406978,61.5992179746492,61.652663676734726,61.69093832001555,60.43616177290371,59.595103078403795,57.94132753770194,1.764751208933e+18,60.74058151245117,12.340911865234375,12.264097213745117,12.904057502746582,false,true,false,true,false,true,false,true,false,61326353.0,53431367.0,10.668925120413407,0.11805429909082818,-0.13280626786062633,1.1165551302692303,1.0100310430300747,null,null,true,true,true,3.455700294951794,2.4917406404292044,91.80778000903207,97.78853988308843,100.08676360486837,97.96602778093144,97.22498082010843,99.81097122524277,100.06208108619849,98.608351904179,97.60369140429445,100.14889855485518,96.60268542076663,97.22498082010843,60.74058151245117,49.3636474609375,81.26963264389966,78.21648345195838,2.702927249350247,true,null,false,12.264097213745117,true,null,false,12.264097213745117,true,null,false,12.264097213745117,true,12.904057502746582,true,null,false,null,128.0,128.0,128.0,"2025-12-03T08:38:32.933000000Z"]
[1764751228133000000,1802.32421875,4.319265365600586,58.25572967529297,"ELENA",3.545128583908081,62661185.83486061,58095356.551319085,62.511145239302046,61.55174994793453,61.45282910256759,61.49714709567958,61.53875762710543,60.31492471209346,59.55772814081505,57.777454108673304,1.764751324133e+18,60.685394287109375,12.293694496154785,12.411112785339355,12.997772216796875,true,true,false,false,false,true,false,true,false,61283211.0,54143210.0,9.143651155906737,0.08387835282965217,-0.16649321830778882,1.1126194184239764,1.032047604120483,null,null,true,true,true,3.468362938753416,2.3964974340722156,92.42744455807447,98.46524121787435,100.07211709169323,98.01128108170822,97.01084294563324,99.83928832981903,100.06766253946888,98.74459501542478,98.30699608416538,100.13982842741775,96.78084257356244,97.01084294563324,60.685394287109375,49.17477798461914,81.03231191341985,78.66561682140154,2.728409099375264,true,12.411112785339355,true,12.411112785339355,true,null,false,null,false,null,false,12.411112785339355,true,12.997772216796875,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:40:28.133000000Z"]
[1764751343333000000,1821.0509033203125,4.4460930824279785,59.03862953186035,"ELENA",3.579138994216919,63377084.370320834,58545955.98294312,63.1613437992223,61.95658688108377,61.82610209327318,61.86481873885046,61.834385575080475,60.661846423152795,59.48003489760636,58.11071080985897,1.764751439333e+18,61.20152282714844,12.294039726257324,12.489431381225586,12.981426239013672,true,true,false,false,false,true,false,true,false,61455779.0,54229494.0,10.579140213653405,0.11899777618552564,-0.13741866697677546,1.1193652251803803,1.0118248146446551,null,null,true,true,true,3.4684007835289257,2.4414985184222147,92.00360111808527,98.0925723778642,100.06262184460356,98.10374253577088,97.69784249436866,99.78939319549504,99.95080699436225,98.05180423078026,97.88598274572246,100.01339803339826,96.19248957424277,97.69784249436866,61.20152282714844,49.1761589050293,80.35120146261329,77.85799976224507,2.7004274737936576,true,12.489431381225586,true,12.489431381225586,true,null,false,null,false,null,false,12.489431381225586,true,12.981426239013672,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:42:23.333000000Z"]
[1764751458533000000,1806.59326171875,4.648313522338867,58.1822395324707,"ELENA",3.5349795818328857,62492406.68862724,57862616.98419419,62.65119984664245,61.34571267599598,61.19726347614633,61.24728094780295,61.264708655056936,60.131181856306874,59.11809497506266,57.48715871239822,1.764751554533e+18,60.45283126831055,12.000310897827148,12.039172172546387,0.0,true,true,false,false,false,false,false,true,false,61412637.0,52654811.0,11.007079796506739,0.0929400149053042,-0.18849310010693665,1.117109288001758,1.015565857950397,null,null,true,true,true,3.467919491022433,2.5729718032472744,91.75747448271579,97.91626150202704,100.08173154944437,98.14978831429325,97.24122324416507,99.7580121032521,100.02845466277735,98.31520543922595,97.67931600024411,100.1102094686585,96.49616601936279,97.24122324416507,60.45283126831055,48.001243591308594,79.40280477230668,76.61663896111486,2.6570033558987896,true,12.039172172546387,true,12.039172172546387,true,null,false,null,false,null,false,12.039172172546387,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:44:18.533000000Z"]
[1764751573733000000,1829.37158203125,4.551172733306885,58.17582130432129,"ELENA",3.6150591373443604,62816983.154414184,58256710.44797486,62.92402839461712,61.70567253526626,61.517634754165584,61.543557916204676,61.56569341743791,60.47359597529323,59.37272083900131,57.80411999744427,1.764751669733e+18,61.325809478759766,12.201451301574707,11.92883586883545,0.0,true,true,false,true,false,false,false,true,false,61542063.0,53733361.0,11.013986763626738,-0.09773046487506412,-0.12756056339754085,1.1134536024146933,0.9796068043351303,null,null,true,true,true,3.4396526661220554,2.4878339523856994,91.86334929946915,98.0637669099789,100.0421393997716,98.22612662747115,97.35804453730434,99.69526662075808,100.03596721083849,98.1795771881307,97.76493387926219,100.07812176697686,96.43799581112901,97.35804453730434,61.325809478759766,48.80580520629883,79.58444514817657,77.56306525739531,2.667900042051987,true,11.92883586883545,true,11.92883586883545,true,null,false,11.92883586883545,true,null,false,11.92883586883545,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:46:13.733000000Z"]
[1764751688933000000,1829.5411376953125,4.5329461097717285,57.13263988494873,"ELENA",3.542654037475586,61670246.89956428,56581249.71383686,61.70910795018864,60.024486695766065,59.866741451140136,59.86334259324448,59.95172231387573,58.77508094784217,57.89638766066929,56.18026744346827,1.764751784933e+18,59.1523551940918,12.189515113830566,12.292073249816895,12.818103790283203,true,true,false,true,false,true,false,false,false,60075235.0,52719524.0,11.29715591752007,-0.1612230609321601,-0.1147893922180734,1.1145955846155968,1.023175536499089,null,null,true,true,true,3.3729281445906207,2.4776409867896807,91.04047896595226,97.27006059497344,99.99432262753363,98.0373518547586,97.03587687152573,99.73719851129181,100.14763579312931,98.50499008593005,97.01443342766248,100.14195003882907,96.57168372503831,97.03587687152573,59.1523551940918,48.758060455322266,82.42792750235628,79.01274556533792,2.6650431329870603,true,12.292073249816895,true,12.292073249816895,true,null,false,12.292073249816895,true,null,false,null,false,12.818103790283203,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:48:08.933000000Z"]
[1764751804133000000,1821.960205078125,4.570242404937744,56.3132381439209,"ELENA",3.5226166248321533,61038701.960997716,56341042.78088791,61.173646185861024,59.35416601718106,59.13395937662435,59.10562218926137,59.26953030928489,58.015468975001504,57.138447167774764,55.3530316330581,1.764751900133e+18,58.464019775390625,12.083544731140137,12.021621704101562,12.549542427062988,true,false,false,true,false,true,false,true,false,58565265.0,52180249.0,10.758577175146737,-0.09722619296229393,-0.0920371627645917,1.12980750934073,1.0544295430595598,null,null,true,true,true,3.3575731245588827,2.5084205418974963,90.48509461881932,97.02571240701931,99.9520796718811,97.88413822795737,96.87528166547094,99.6289954769258,100.27731392370538,98.48829661688224,96.66574262544431,100.22926070584433,96.40442039882964,96.87528166547094,58.464019775390625,48.33417892456055,82.67337605291716,79.01144028215855,2.6528668842406464,true,12.021621704101562,true,null,false,null,false,12.021621704101562,true,null,false,12.021621704101562,true,12.549542427062988,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:50:04.133000000Z"]
[1764751919333000000,1815.8988037109375,4.399391174316406,55.26386737823486,"ELENA",3.497056007385254,60248111.803258486,55394214.25105736,60.14237362565173,58.30255896930442,58.0892624664086,58.100278389928306,58.25755853612932,57.07125333644037,56.03689198705748,54.55178409530193,1.764752015333e+18,57.39441680908203,11.85696029663086,11.910270690917969,12.416885375976562,false,true,false,true,false,true,false,true,false,58198558.0,51942968.0,10.83263100768428,-0.2435806474979327,-0.12680930110723077,1.1202930850033221,1.0173464198341409,null,null,true,true,true,3.3119892751042004,2.422707237499078,90.70440823445432,96.94090115598199,100.01896378616631,97.96368878219769,97.34976755652588,99.63415584724486,100.27070463440029,98.18759657636177,96.58624853747467,100.28971975641461,96.18819153278685,97.34976755652588,57.39441680908203,47.42784118652344,82.63493876815298,78.8592772904704,2.611810806285062,true,null,false,11.910270690917969,true,null,false,11.910270690917969,true,null,false,11.910270690917969,true,12.416885375976562,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:51:59.333000000Z"]
[1764752034533000000,1794.70556640625,4.599295139312744,56.62691116333008,"ELENA",3.51985239982605,61263359.364898466,56811883.0051355,61.12947089138672,59.45348725836994,59.235383687563676,59.23377563534203,59.45973039974395,58.18848540864711,57.15639489310613,55.7527837393659,1.764752130533e+18,58.2667236328125,12.045555114746094,12.036640167236328,12.658913612365723,true,true,false,false,false,true,false,true,false,59277108.0,52417530.0,9.060905854933404,-0.0003792076808933549,-0.10993534640324604,1.1225761458024932,0.995299789153288,null,null,true,true,true,3.406100255976441,2.562701774265098,91.20442713863174,97.25830502280213,99.9972853181299,97.86200680267075,97.54426227132544,99.63315260237226,100.3814627076838,98.22629768021491,96.90151546184916,100.37873767031473,96.12622611782355,97.54426227132544,58.2667236328125,48.182220458984375,82.69251719492752,78.81995338155848,2.684686633889775,true,12.036640167236328,true,12.036640167236328,true,null,false,null,false,null,false,12.036640167236328,true,12.658913612365723,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:53:54.533000000Z"]
[1764752149733000000,1830.1617431640625,4.569502353668213,56.81814193725586,"ELENA",3.5750014781951904,61809301.098033026,57180897.346233755,61.75401264343264,59.91263554195693,59.68534090843171,59.69709786534833,59.89274249916,58.687979866338424,57.41296637425343,55.8729551718526,1.764752245733e+18,59.12603759765625,12.190516471862793,12.144782066345215,12.679481506347656,true,true,false,false,false,true,false,true,false,59708528.0,52525385.0,10.755196039315859,-0.06032001194633191,-0.14884299496794834,1.127455806621614,1.0003969389954848,null,null,true,true,true,3.374237980555185,2.496775146096246,90.47663913673556,97.01820655427234,100.01969823199077,97.98846641087027,97.31765958170132,99.62062320999709,100.3277288860054,97.82747081261132,96.65014199652835,100.34749167479245,95.85963837781956,97.31765958170132,59.12603759765625,48.76206588745117,82.47139140165228,78.96177721924418,2.66435827705311,true,12.144782066345215,true,12.144782066345215,true,null,false,null,false,null,false,12.144782066345215,true,12.679481506347656,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:55:49.733000000Z"]
[1764752264933000000,1805.103271484375,4.599580764770508,55.73906421661377,"ELENA",3.5051255226135254,60657740.65686327,56041282.249167725,60.554486413072084,58.851496398170276,58.60149718351537,58.598366414326996,58.840124066215566,57.64453089855931,56.38052016164302,55.13965489907263,1.764752360933e+18,58.1676025390625,12.044766426086426,12.099102020263672,12.601170539855957,true,true,false,false,false,true,false,true,false,58608407.0,52439101.0,10.84916629168007,-0.08708011953762482,-0.10778365787107402,1.1264271899450327,1.0226384859110922,null,null,true,true,true,3.354627259817486,2.548098403803886,91.05791852140862,97.1876732579567,99.99465752695947,97.96806484243507,97.79912413185826,99.57520329990678,100.41256722103684,97.80723215678405,96.77482322905952,100.40720270670376,95.8198526199492,97.79912413185826,58.1676025390625,48.1790657043457,82.8280066588459,79.56316461127666,2.669047608823346,true,12.099102020263672,true,12.099102020263672,true,null,false,null,false,null,false,12.099102020263672,true,12.601170539855957,true,null,false,null,96.0,96.0,96.0,"2025-12-03T08:57:44.933000000Z"]
[1764752380133000000,1826.2626953125,4.471861362457275,55.954346656799316,"ELENA",3.527186632156372,60887371.42956033,56203689.088178374,60.752433090264915,59.00480030721913,58.748771143298214,58.74342988894019,58.93675872515243,57.92062212295202,56.747577494948,55.207763687966874,1.764752476133e+18,58.17760467529297,12.106522560119629,11.760793685913086,0.0,true,true,false,true,false,false,false,true,false,58780975.0,52633240.0,11.048654023773404,-0.08069331016538257,-0.11252309347905383,1.129375515009066,1.0081544331292225,null,null,true,true,true,3.326598810028767,2.4486408083214313,90.873337708039,97.12335342940227,99.9909083130522,98.27588651941466,97.28655587611964,99.56608756815064,100.32910716411646,97.97473752005992,96.7019231246431,100.31998555577559,96.28554186290846,97.28655587611964,58.17760467529297,48.426090240478516,83.23837069394547,79.71053631469849,2.651649752512308,true,11.760793685913086,true,11.760793685913086,true,null,false,11.760793685913086,true,null,false,11.760793685913086,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T08:59:40.133000000Z"]
[1764752514533000000,1815.3604736328125,4.347850799560547,54.79772090911865,"ELENA",3.4778780937194824,59560048.54145612,54156692.508472964,59.46174264835419,57.63869227613859,57.36972019621918,57.33959593205956,57.74873116674102,56.415059450369185,55.395436388619075,53.95561549300482,1.764752610533e+18,56.295799255371094,11.929121971130371,11.93842887878418,12.446816444396973,true,true,false,true,false,true,false,false,false,57422002.0,51597832.0,10.674848741986912,-0.1902928234318278,-0.1339403754185385,1.1377135780220309,1.0475258162078953,null,null,true,true,true,3.2754785350901794,2.395034409259686,90.74005081231542,96.93407846622192,99.94749100386653,97.69056100553786,97.4008312065395,99.53334805267474,100.71353002760297,98.19264027781959,96.4817337014375,100.66064636401488,95.92494115355167,97.4008312065395,56.295799255371094,47.716487884521484,84.76029919757988,80.24737547082671,2.628485558520151,true,11.93842887878418,true,11.93842887878418,true,null,false,11.93842887878418,true,null,false,null,false,12.446816444396973,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2025-12-03T09:01:54.533000000Z"]
[1764752629733000000,1777.47802734375,4.450865745544434,54.44432735443115,"ELENA",3.461951971054077,59093214.64064002,53966565.22919152,58.830637996098474,57.35567478390519,57.16065544853617,57.16138768306883,57.550540004315735,56.06741674011808,55.147263120451875,53.891772309096154,1.764752725733e+18,56.32965087890625,11.637378692626953,11.352805137634277,0.0,true,true,false,true,false,false,false,true,false,57357289.0,50778134.0,10.717273799560072,-0.1687592496184365,-0.06046325620888937,1.13086171504624,1.0599245906718524,null,null,true,true,true,3.309781448269971,2.5040341861191804,91.60494284061673,97.49286551627895,100.00128101143508,97.42292033387272,97.72338509598654,99.65998249326893,100.68079579069101,98.35884427504254,97.16137270570981,100.68208552319801,95.82405849939263,97.72338509598654,56.32965087890625,46.54951477050781,82.63767668394905,79.12461322210186,2.6188517694404956,true,11.352805137634277,true,11.352805137634277,true,null,false,11.352805137634277,true,null,false,11.352805137634277,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:03:49.733000000Z"]
[1764752744933000000,1779.1602783203125,4.452253341674805,54.60834503173828,"ELENA",3.4738378524780273,59151976.32254485,54128984.082214214,59.2184492210717,57.354167467901505,57.1209684194404,57.1282962516074,57.527014618149174,56.141217256313915,55.13619907751113,54.0934281785181,1.764752840933e+18,56.6364860534668,11.815208435058594,11.91183090209961,0.0,true,true,false,false,false,false,false,true,false,57422002.0,51813542.0,10.945053975280072,-0.12189800509389592,-0.14195345068333837,1.134002337956196,1.0547272926449538,null,null,true,true,true,3.328449378207749,2.502446460797862,91.34556694752155,96.85185651145551,100.01282862032939,97.59104940342576,98.10873633576539,99.59340522449112,100.69793498616816,98.209838995449,96.45806192289656,100.71085314192709,95.84401249307352,98.10873633576539,56.6364860534668,47.260833740234375,83.44591452163631,79.80761800060368,2.6563561651035092,true,11.91183090209961,true,11.91183090209961,true,null,false,null,false,null,false,11.91183090209961,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:05:44.933000000Z"]
[1764752860133000000,1808.2501220703125,4.459428310394287,56.46313667297363,"ELENA",3.5280346870422363,61024013.5306116,56145629.20758085,60.90628706153378,59.50816724811981,59.368884148867885,59.376840406130036,59.65476274369238,58.38193763463055,57.34670793508933,56.36633554635221,1.764752956133e+18,58.7628173828125,12.014793395996094,12.032086372375488,12.547558784484863,true,true,false,false,false,true,false,true,false,59686957.0,52611669.0,10.875989326026739,-0.09209468013327604,-0.13184761922045127,1.117698793299231,1.0260263224077386,null,null,true,true,true,3.3682445983634492,2.4661567865891096,92.54600512653998,97.70447374012235,100.01340139262547,97.86634788150857,98.29044696018681,99.76594288533339,100.46806521812444,98.22679797642215,97.47578946798603,100.48152933800752,96.13097982047194,98.29044696018681,58.7628173828125,48.059173583984375,81.78500576461668,78.90675314919471,2.657772450691732,true,12.032086372375488,true,12.032086372375488,true,null,false,null,false,null,false,12.032086372375488,true,12.547558784484863,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:07:40.133000000Z"]
[1764752975333000000,1842.3690185546875,4.550515651702881,55.79613208770752,"ELENA",3.4876158237457275,60352811.125201166,54940773.87808733,60.27589239247194,58.40903800904242,58.159582493344686,58.184772241050084,58.517539293221255,57.22696756351226,56.39059529773423,55.43350234154612,1.764753071333e+18,57.82972717285156,11.848820686340332,11.938948631286621,12.518789291381836,true,true,false,false,false,true,false,true,false,58241700.0,51597832.0,10.882761263440072,0.0009299880050678229,-0.10123870120218005,1.1291657831291086,1.0705080564836922,null,null,true,true,true,3.271651432770918,2.469926277458083,91.96629057037303,96.90281751239128,100.04331143145376,97.79455570877278,98.30274365586176,99.57291624001903,100.57191433317394,98.53849976438154,96.48896131583186,100.61547346891206,96.36528804666705,98.30274365586176,57.82972717285156,47.39528274536133,81.95660789423759,78.63057826959803,2.572518440553362,true,11.938948631286621,true,11.938948631286621,true,null,false,null,false,null,false,11.938948631286621,true,12.518789291381836,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:09:35.333000000Z"]
[1764753090533000000,1807.5726318359375,4.479564666748047,54.82187747955322,"ELENA",3.4392244815826416,59656906.14453455,54398297.03130907,59.82964528906625,57.84118717965248,57.600850081093036,57.59188700853141,57.91881412236955,56.67310721467683,56.33211963598994,55.07898180571953,1.764753186533e+18,56.922157287597656,11.893512725830078,11.536532402038574,0.0,true,true,false,true,false,false,false,true,false,57508286.0,51770400.0,10.602163181306741,-0.03161003919060236,-0.15510237985467154,1.1327106283552777,1.0483680581720962,null,null,true,true,true,3.3099441889810945,2.478221117011596,92.05968302102755,96.67646682542316,99.98443933978577,97.84921889964664,97.77544704802871,99.58448795697612,100.56766175032554,99.39832559842672,96.27476446299353,100.55201275819519,97.26048519738806,97.77544704802871,56.922157287597656,47.57405090332031,83.57738562674936,79.51584983241473,2.631930250846945,true,11.536532402038574,true,11.536532402038574,true,null,false,11.536532402038574,true,null,false,11.536532402038574,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:11:30.533000000Z"]
[1764753239333000000,1821.2564697265625,4.562385559082031,55.98555088043213,"ELENA",3.4572932720184326,60528932.02758225,55225120.64647475,60.409249028215825,58.748006093017615,58.600477438593245,58.57004403423789,58.71914635370142,57.55899028607415,57.411615927418474,55.72155274567391,1.764753335333e+18,58.1360969543457,11.223628044128418,11.213467597961426,11.932089805603027,true,true,false,true,false,true,false,false,false,58543694.0,49074025.0,10.737990602186741,-0.11039929224604526,-0.09278453286155999,1.131222557506376,1.0700870638145428,null,null,true,true,true,3.316899625744938,2.5050758280996046,92.24010170966966,97.25001889293098,99.9480662860004,98.02422865509838,97.05623478029047,99.7488788739642,100.25457095332962,99.74395944417508,97.00580355041701,100.20250503117919,97.77324687520678,97.05623478029047,58.1360969543457,44.89451217651367,77.22312733131939,74.31728236771234,2.4650296607184594,true,11.213467597961426,true,11.213467597961426,true,null,false,11.213467597961426,true,null,false,null,false,11.932089805603027,true,null,false,null,124.00000000000001,124.00000000000001,124.00000000000001,"2025-12-03T09:13:59.333000000Z"]
[1764753354533000000,1815.26171875,4.38456916809082,55.21126747131348,"ELENA",3.460930109024048,60036354.450527735,54522754.583525844,59.896468681779055,58.019449603123284,57.841191379763906,57.792353293732575,57.92548931924561,56.69485746895373,56.533388712870355,54.80854881471767,1.764753450533e+18,57.43999099731445,11.373393058776855,11.266788482666016,11.976897239685059,true,false,false,true,false,true,false,true,false,58025990.0,49505445.0,10.372078945560073,-0.01819967007485554,-0.10600388769035687,1.1298646569000366,1.032143938709069,null,null,true,true,true,3.2996051237737842,2.4153922945667916,91.50547606722402,96.86622747556606,99.91556521422478,97.87549166221199,96.94898901795355,99.69276126440575,100.23036962145555,99.71519682156041,96.56861690305229,100.145740323584,97.59673915104463,96.94898901795355,57.43999099731445,45.49357223510742,79.20191393698934,75.95368013564863,2.506171521450613,true,11.266788482666016,true,null,false,null,false,11.266788482666016,true,null,false,11.266788482666016,true,11.976897239685059,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:15:54.533000000Z"]
[1764753469733000000,1797.6251220703125,4.347524642944336,54.933457374572754,"ELENA",3.4183266162872314,59720491.2452665,54354002.6393799,59.659744823429165,57.86245970904591,57.729027428779844,57.725406448261225,57.80640745581295,56.54486699724647,56.21973860047373,54.28561940705263,1.764753565733e+18,57.072261810302734,11.841968536376953,11.861734390258789,12.480480194091797,false,true,false,true,false,true,false,true,false,58263271.0,52072394.0,10.28256153122674,-0.017770062788961878,-0.13794779949326638,1.125615195977458,1.055247157981196,null,null,true,true,true,3.318809027030032,2.418482357399034,90.99204089410378,96.98744082848066,99.99372762597969,97.81764597716818,96.55971507237707,99.76939749720802,100.14032124247463,99.42500811472671,96.76378536253628,100.13404006698117,97.25520245043413,96.55971507237707,57.072261810302734,47.36787414550781,82.99631492256178,79.39670926467963,2.6350251542409775,true,null,false,11.861734390258789,true,null,false,11.861734390258789,true,null,false,11.861734390258789,true,12.480480194091797,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:17:49.733000000Z"]
[1764753584933000000,1768.0030517578125,4.47882604598999,54.97854232788086,"ELENA",3.46537446975708,59875834.93335718,54656883.108233884,59.78001147593422,57.969724543307244,57.83447005255861,57.869300661256624,57.97346630808681,56.78390969679553,56.391051314686806,54.62542925345401,1.764753680933e+18,57.129180908203125,11.211529731750488,11.144121170043945,11.682941436767578,true,true,false,false,false,true,false,true,false,58133845.0,49009312.0,8.79885643118674,-0.029065365992569446,-0.10316187058033037,1.1306170654047012,1.0565390768147742,null,null,true,true,true,3.3812165322055736,2.5332682777538076,91.37741513389422,96.97175211591296,100.06022465264464,97.94810162813164,96.86896764633833,99.76668081172683,100.18000156497473,99.30815193211167,96.74549841102184,100.24033462293662,97.27044957948414,96.86896764633833,57.129180908203125,44.84611892700195,78.49949572892011,75.01858534278763,2.5365408098370827,true,11.144121170043945,true,11.144121170043945,true,null,false,null,false,null,false,11.144121170043945,true,11.682941436767578,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:19:44.933000000Z"]
[1764753700133000000,1782.9464111328125,4.267330646514893,55.780029296875,"ELENA",3.4909698963165283,60220853.44248924,55068752.56817121,60.35748469756107,58.685665884303376,58.60556752594281,58.60429712595443,58.67668899934781,57.46116361088351,56.90820851303434,55.09149632179472,1.764753796133e+18,57.946102142333984,11.451452255249023,11.382262229919434,12.033845901489258,false,true,false,true,false,true,false,true,false,58435839.0,50066291.0,10.302767833118494,-0.026854400646671654,-0.11029832185889794,1.1240721575329948,1.0589249812212593,null,null,true,true,true,3.3852663389480306,2.3934149786384222,91.27533494453401,97.230138363726,99.9978322878832,97.92843562035716,96.80764473402196,99.86351290872548,100.12352656194783,99.03768900053316,97.09743177603116,100.12135617213079,96.98605951277666,96.80764473402196,57.946102142333984,45.805809020996094,79.0489909200148,75.89085140064992,2.5691074468072723,true,null,false,11.382262229919434,true,null,false,11.382262229919434,true,null,false,11.382262229919434,true,12.033845901489258,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:21:40.133000000Z"]
[1764753815333000000,1806.1981201171875,4.383447170257568,55.46724319458008,"ELENA",3.4868078231811523,60347811.758629024,55122966.49358586,60.21561746483924,58.63094776991521,58.50404793138133,58.53634561051007,58.70639849251156,57.511263337671515,56.997018473181186,54.82977457584687,1.764753911333e+18,57.81170654296875,11.995593070983887,11.722561836242676,0.0,true,true,false,true,false,false,false,true,false,58349555.0,52374388.0,8.916000108080073,-0.06934421164904786,-0.10060906308870886,1.131411609208157,1.052752866895097,null,null,true,true,true,3.333832362804829,2.426891668989871,91.05573750507958,97.36834103569669,100.05520588791843,97.96421653255992,96.19761883096733,99.78356167969199,100.29050819662196,99.10583625772401,97.15759863384724,100.3458744621698,97.08825602792102,96.19761883096733,57.81170654296875,47.98237228393555,82.99767495753214,79.68426515256301,2.6565398197193573,true,11.722561836242676,true,11.722561836242676,true,null,false,11.722561836242676,true,null,false,11.722561836242676,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:23:35.333000000Z"]
[1764753966533000000,1759.435546875,4.439514636993408,56.236371994018555,"ELENA",3.448171615600586,60424005.20915127,55706251.0988109,60.32322618973943,58.95723713730209,58.8038275110793,58.847922332152834,58.988781570750376,57.75722377641359,56.7851961086155,55.944668941210864,1.764754062533e+18,58.26631164550781,11.463956832885742,11.519201278686523,0.0,false,true,false,false,false,false,false,true,false,59233966.0,50562424.0,11.055423692640074,-0.09403702959133911,-0.1717385609672622,1.1215005600617753,1.0294858481354265,null,null,true,true,true,3.428555612445241,2.523260738296778,92.74150683725645,97.73555040285679,100.07498631116356,97.9122169308419,98.5198128649641,99.7397950893365,100.23936144729544,98.31704572304074,97.48123770124455,100.31452724677867,96.26439908833865,98.5198128649641,58.26631164550781,45.85582733154297,78.70041201600297,76.01686817496962,2.606280600218021,true,null,false,11.519201278686523,true,null,false,null,false,null,false,11.519201278686523,true,null,false,null,false,null,126.0,126.0,126.0,"2025-12-03T09:26:06.533000000Z"]
[1764754081733000000,1811.70849609375,4.343355655670166,56.048455238342285,"ELENA",3.4981422424316406,60384430.25378841,55625588.42210605,60.480774795906775,58.9261055991337,58.769083578155794,58.78243328955761,59.02415801080357,57.700789571676886,57.01565872592916,56.13997615551462,1.764754177733e+18,58.456573486328125,11.38930606842041,11.400364875793457,0.0,false,true,false,false,false,false,false,true,false,59082969.0,49678013.0,9.005652242666741,-0.00666825760520315,-0.20007775369049474,1.1298778392504927,1.016903475499389,null,null,true,true,true,3.3383281541324235,2.3973810715327195,92.82284551571927,97.42948200974718,100.0227155344086,97.75792068243572,98.4641367126461,99.73352723825649,100.41121931794699,98.81261443589668,97.16985897828341,100.43402826302123,96.5971572444849,98.4641367126461,58.456573486328125,45.55722427368164,77.93344966470983,75.32513336248607,2.5146001341776674,true,null,false,11.400364875793457,true,null,false,null,false,null,false,11.400364875793457,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:28:01.733000000Z"]
[1764754212533000000,1815.721923828125,4.479048728942871,56.88196659088135,"ELENA",3.468308210372925,61905534.04119023,57103349.81215124,62.008503530405996,60.42951776684317,60.295575166056224,60.30187750809774,60.34340110396532,59.109942224338255,58.49056410698019,56.66039888684632,1.764754308533e+18,59.87028121948242,12.109153747558594,12.308131217956543,0.0,false,true,false,false,false,false,false,true,false,60053664.0,53021518.0,8.52923406794674,-0.06933211470732568,-0.17903519047975172,1.1220728360786147,0.998509060930663,null,null,true,true,true,3.4150881099497967,2.466814257273271,91.37520769076902,97.45359801694204,100.0104524121781,97.9559341086825,96.87100774616148,99.7783490490463,100.06885954067019,98.95215915622559,97.23759119019888,100.07931915033133,96.92951182219099,96.87100774616148,59.87028121948242,48.436614990234375,80.9026014303614,78.11285909598412,2.6676229633287916,true,null,false,12.308131217956543,true,null,false,null,false,null,false,12.308131217956543,true,null,false,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2025-12-03T09:30:12.533000000Z"]
[1764754327733000000,1797.85107421875,4.478269100189209,56.31887435913086,"ELENA",3.5298709869384766,60855586.72708942,55932060.96050464,60.97957578088686,59.28090930378792,59.11691544646025,59.18439916937994,59.15438770403322,57.9844315273607,57.371983957351205,55.66076324704448,1.764754423733e+18,58.344608306884766,11.76092529296875,11.572610855102539,0.0,true,true,false,false,false,false,false,true,false,58737833.0,50713421.0,8.808818042973407,-0.0471503880836232,-0.1940201411414418,1.1223994275848035,1.0399385408841075,null,null,true,true,true,3.391803506716224,2.4909010342445774,91.27771476640957,97.21436816287043,100.1141529838119,98.02219882229844,97.01732345254297,99.72336143413847,99.94929159412293,98.94377239911285,96.94543572897331,100.06338669277646,96.98686130334083,97.01732345254297,58.344608306884766,47.043701171875,80.63076012856489,77.14665208710774,2.616662850804685,true,11.572610855102539,true,11.572610855102539,true,null,false,null,false,null,false,11.572610855102539,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:32:07.733000000Z"]
[1764754442933000000,1783.9544677734375,4.479511737823486,56.50199890136719,"ELENA",3.480166435241699,61255962.69229568,56285871.94229104,61.350994691737945,59.70131659312329,59.54310961375602,59.61990789638041,59.56648997953686,58.337926422361114,57.49370365047033,55.92969005572066,1.764754538933e+18,58.91324996948242,12.15708065032959,12.39460277557373,0.0,false,true,false,false,false,false,false,true,false,59384963.0,52956805.0,11.014119837093407,-0.08455434440421286,-0.1719289871762404,1.117115593722092,0.9953450001793653,null,null,true,true,true,3.4390448747445013,2.511001159919954,91.16346089699609,97.31108174055927,100.12897929436765,97.93749210739495,97.2796784770416,99.735002528595,99.91040255054337,98.55287490717669,97.05320983454993,100.03926628275295,96.520214083827,97.2796784770416,58.91324996948242,48.62832260131836,82.54225089688356,79.26248440739147,2.7258724076075556,true,null,false,12.39460277557373,true,null,false,null,false,null,false,12.39460277557373,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:34:02.933000000Z"]
[1764754558133000000,1797.4229736328125,4.446574687957764,57.124876976013184,"ELENA",3.524967908859253,61423135.66992107,56731963.73789111,61.508007509554176,60.089935357360055,59.96138286436294,60.040232850445754,60.09525101669644,58.78826791321858,58.005346597633746,56.323497868531774,1.764754654133e+18,59.588375091552734,12.176765441894531,12.322630882263184,12.650317192077637,false,true,false,false,false,true,false,true,false,59535960.0,53301941.0,9.060903737400073,-0.04091221587554741,-0.23901533955214857,1.1254153890495138,1.0147835833232748,null,null,true,true,true,3.4220107571696903,2.473861051731575,91.5710005071826,97.69449180747101,100.13150128018424,97.82514744282417,97.10052809309379,99.7860665147456,100.09163549779649,98.6682354432681,97.48549057624571,100.22325727983346,96.52234680160991,97.10052809309379,59.588375091552734,48.707061767578125,81.7392011323411,79.18816385006838,2.7098274853545004,true,null,false,12.322630882263184,true,null,false,null,false,null,false,12.322630882263184,true,12.650317192077637,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:35:58.133000000Z"]
[1764754673333000000,1774.4661865234375,4.406691074371338,56.498260498046875,"ELENA",3.4880027770996094,60911321.15364394,56233406.36302113,60.808972922521896,59.35337018135064,59.22230845892451,59.29096634519957,59.310931865555844,58.14307133364507,57.07256924345234,55.58731206131422,1.764754769333e+18,58.75076675415039,12.222063064575195,12.119146347045898,12.732060432434082,true,true,false,false,false,true,false,true,false,59320250.0,53258799.0,9.060905657373409,0.013799609652254538,-0.20514654444484104,1.1219756252544775,1.027363391595815,null,null,true,true,true,3.426888231759423,2.4833897133903675,91.41300928094822,97.60626981313123,100.11593247217421,98.03095231321261,97.39759887836395,99.77918402607015,100.03367379819723,98.15884839648423,97.39073957782679,100.14964530923815,96.22605386275612,97.39759887836395,58.75076675415039,48.88825225830078,83.21296037357183,80.3964446506775,2.7550963004870455,true,12.119146347045898,true,12.119146347045898,true,null,false,null,false,null,false,12.119146347045898,true,12.732060432434082,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:37:53.333000000Z"]
[1764754788533000000,1790.359375,4.473849773406982,56.16078853607178,"ELENA",3.50691819190979,60962557.81273882,55809194.79287724,60.75800711584458,59.27843937235142,59.089431805736126,59.18912148003248,59.296738989522446,57.89636048689045,56.74772319899812,55.65364741331423,1.764754884533e+18,58.24128723144531,12.03596019744873,12.155579566955566,12.433375358581543,false,true,false,false,false,true,false,true,false,58780975.0,52784237.0,11.531977109666741,-0.04633020200149578,-0.18064684615145662,1.130882536207928,1.0372266926097675,null,null,true,true,true,3.3936207425307883,2.4988557246541534,91.5988691123491,97.564818509152,100.16870982043642,97.63835494751333,98.07203580336204,99.68115293078472,100.18181974457295,98.01604577864197,97.25373594475037,100.35083631277395,95.7012546828676,98.07203580336204,58.24128723144531,48.14384078979492,82.66273476833693,79.23867663730513,2.6890601664704845,true,null,false,12.155579566955566,true,null,false,null,false,null,false,12.155579566955566,true,12.433375358581543,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:39:48.533000000Z"]
[1764754903733000000,1796.8592529296875,4.5604071617126465,56.86046600341797,"ELENA",3.5091428756713867,61548510.04144107,56619616.56573632,61.34591187431822,60.07993573949915,59.91533007680919,60.00513809200879,60.07861484861419,58.82959208822471,57.611745499142685,56.32757050737038,1.764754999733e+18,59.528892517089844,12.231221199035645,12.23891544342041,12.52522087097168,false,true,false,false,false,true,false,true,false,59881096.0,53129373.0,9.316518485671125,-0.04467333755058121,-0.23468122467708646,1.131927188363459,1.032419465995265,null,null,true,true,true,3.4140632759241902,2.537987966657452,91.81959936103141,97.93633170305998,100.14989154709566,97.92101937846476,97.77098405777097,99.7260222390988,100.1224507749532,97.92987415711525,97.66800793435117,100.27252586540985,95.89393105069497,97.77098405777097,59.528892517089844,48.92488479614258,82.18678817533349,79.75247787721685,2.7228000588456243,true,null,false,12.23891544342041,true,null,false,null,false,null,false,12.23891544342041,true,12.52522087097168,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:41:43.733000000Z"]
[1764755018933000000,1777.04345703125,4.5107221603393555,56.92978382110596,"ELENA",3.5352888107299805,61553435.84616811,56665790.91609319,61.53206347682935,60.16926094664155,60.0392509892722,60.12354649600297,60.133914960537325,59.11843290188211,57.988149849305195,56.44874824304318,1.764755114933e+18,59.33959197998047,12.198342323303223,11.959590911865234,0.0,true,true,false,true,false,false,false,true,false,59837954.0,53647077.0,8.826081100013406,-0.0108211388285154,-0.22268647429989497,1.123335982024884,1.0454762923247103,null,null,true,true,true,3.4626088199117846,2.538329686025249,91.73875383571306,97.7852156206317,100.14040066346904,98.31129894116886,97.34531691343406,99.78392628507662,100.01724526435751,98.08810383310933,97.57392747259436,100.15767014029213,96.43168898509222,97.34531691343406,59.33959197998047,48.79336929321289,82.2273420917259,79.29746954055365,2.745761174278072,true,11.959590911865234,true,11.959590911865234,true,null,false,11.959590911865234,true,null,false,11.959590911865234,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:43:38.933000000Z"]
[1764755134133000000,1828.568603515625,4.573982238769531,56.90558433532715,"ELENA",3.497602701187134,61649467.07889105,56851867.35361737,61.669428363644265,60.223733334694415,60.035233520971296,60.116989399382135,60.14096351371358,59.06296495399962,58.012783394712265,56.43528610872988,1.764755230133e+18,59.5195426940918,12.314892768859863,12.328300476074219,12.866453170776367,false,true,false,true,false,true,false,true,false,59859525.0,53668648.0,11.442326723373407,-0.036246090538020685,-0.18494071243936036,1.1249684594346083,1.0044240477222381,null,null,true,true,true,3.372552074069192,2.501400401371622,91.51258185165854,97.65573466900803,100.13617982910365,98.20754690857562,97.28077641913977,99.68700078310403,100.03987910001975,98.22192881765203,97.35007298424,100.17611323641367,96.46134681810338,97.28077641913977,59.5195426940918,49.25957107543945,82.76201201446597,79.87680830276554,2.693886955115192,true,null,false,12.328300476074219,true,null,false,12.328300476074219,true,null,false,12.328300476074219,true,12.866453170776367,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:45:34.133000000Z"]
[1764755249333000000,1808.745361328125,4.598052501678467,57.315168380737305,"ELENA",3.4808287620544434,61638833.17080834,57341731.55857921,61.75629362651705,60.38327694181524,60.22786114540028,60.29574615573323,60.47032358951228,59.27810572214441,58.13820949212884,56.977426903865094,1.764755345333e+18,59.62880325317383,12.246283531188965,12.415827751159668,12.902912139892578,false,true,false,true,false,true,false,true,false,60420371.0,54035355.0,9.268369920213408,-0.08977454315465357,-0.13337917865798204,1.1305608006881467,1.0391663909812259,null,null,true,true,true,3.41431662780717,2.54212262266824,92.26173327118194,97.77671779818039,100.11271363292988,98.02842485933935,98.00340843241673,99.74261781690862,100.28953524072519,98.07703667968299,97.52505794735634,100.4025752193435,96.14337420580974,98.00340843241673,59.62880325317383,48.98513412475586,82.15012117008831,79.32006804197607,2.70823827234515,true,null,false,12.415827751159668,true,null,false,12.415827751159668,true,null,false,12.415827751159668,true,12.902912139892578,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:47:29.333000000Z"]
[1764755364533000000,1823.841796875,4.474874496459961,57.42187023162842,"ELENA",3.526855945587158,61983897.66515001,57295616.22114668,null,null,null,null,null,null,null,null,1.764755460533e+18,59.80452346801758,12.295570373535156,12.440126419067383,12.989009857177734,false,true,false,true,false,true,false,true,false,60161519.0,53474509.0,9.171275087200073,-0.09322033576514248,-0.1945272916927111,1.1264382028567883,1.0258994462745183,null,null,true,true,true,null,2.453543122066444,null,null,null,null,null,null,null,null,null,null,null,null,59.80452346801758,49.182281494140625,82.23839710125348,null,2.6966309017816315,true,null,false,12.440126419067383,true,null,false,12.440126419067383,true,null,false,12.440126419067383,true,12.989009857177734,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:49:24.533000000Z"]
[1764755477333000000,1805.2952880859375,4.368317127227783,56.400203704833984,"ELENA",3.4547040462493896,60585945.125698455,56018488.44364466,60.64265594508228,58.929143158789245,58.62185812619967,58.67421165679142,58.889864129349306,57.82292161929733,56.63223815373743,55.07819335066791,1.764755573333e+18,57.67936706542969,12.159499168395996,12.207176208496094,12.683501243591309,false,true,false,true,false,true,false,true,false,58414268.0,52978376.0,8.997528663133407,-0.05219397937912542,-0.11808217035260474,1.1364191122056349,1.0479461599875342,null,null,true,true,true,3.3591543912674027,2.419724438465292,90.824177292872,97.17441005907659,100.08930718381366,98.18824083596377,97.25590078419502,99.478551670501,100.36754217307482,97.94081061244313,96.66769572112304,100.45717759845259,96.16635900084081,97.25590078419502,57.67936706542969,48.637996673583984,84.32477530207734,80.20426532378518,2.6941851006076893,true,null,false,12.207176208496094,true,null,false,12.207176208496094,true,null,false,12.207176208496094,true,12.683501243591309,true,null,false,null,94.0,94.0,94.0,"2025-12-03T09:51:17.333000000Z"]
[1764755592533000000,1835.4766845703125,4.583582878112793,56.36845588684082,"ELENA",3.51601505279541,61438927.2774672,56678103.240434065,61.194469031539285,59.681125444878305,59.39557919466077,59.43309026661327,59.649956101737395,58.56542487803917,57.200236819327486,55.933480893765704,1.764755688533e+18,58.98905563354492,12.126639366149902,12.340231895446777,12.684098243713379,false,true,false,false,false,true,false,true,false,59384963.0,53064660.0,8.813787555447442,0.06027192957716286,-0.11393501409350708,1.1397462519993362,1.0565444500898,null,null,true,true,true,3.333982367957182,2.497216617701584,91.40283718278184,97.52699286289908,100.06315465302487,98.18184070102502,97.78540090740717,99.52154680715385,100.36489072695241,97.66895218201755,97.0603718516597,100.4282758254498,95.89317504570877,97.78540090740717,58.98905563354492,48.50655746459961,82.22975761119949,79.26624453526937,2.642722616547704,true,null,false,12.340231895446777,true,null,false,null,false,null,false,12.340231895446777,true,12.684098243713379,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:53:12.533000000Z"]
[1764755707733000000,1803.95068359375,4.537099838256836,55.84153652191162,"ELENA",3.4824390411376953,60791959.204769105,56145697.97461674,60.684923146593654,58.93152817949084,58.63549952273572,58.66487883696949,58.85669187432489,57.93267073564546,56.58949472677499,55.35213264166559,1.764755803733e+18,58.14177703857422,12.153581619262695,12.343088150024414,12.741251945495605,true,true,false,false,false,true,false,true,false,58565265.0,52676382.0,8.991837713440074,-0.1310960863212171,-0.114864821978684,1.133318946638419,1.022081876508341,null,null,true,true,true,3.3640012278883287,2.5150908389680744,91.21233046296211,97.11065800830426,100.05010499522116,98.43004914266594,97.8134420689147,99.49767354436577,100.3269640049687,97.6814878516484,96.62284548188808,100.37723282548893,96.1479364956648,97.8134420689147,58.14177703857422,48.61432647705078,83.61341698379388,80.10939778174472,2.694881125031838,true,12.343088150024414,true,12.343088150024414,true,null,false,null,false,null,false,12.343088150024414,true,12.741251945495605,true,null,false,null,96.0,96.0,96.0,"2025-12-03T09:55:07.733000000Z"]
[1764755822933000000,1775.3704833984375,4.433643817901611,55.306711196899414,"ELENA",3.4855880737304688,60807610.37784767,56245871.30136434,60.64255738466065,59.265592768515766,58.95403169117143,58.97585473394743,59.2304089214047,58.21367878227265,56.93643767364065,55.53282815513412,1.764755918933e+18,58.44071960449219,12.086529731750488,12.154940605163574,0.0,true,true,false,false,false,false,false,true,false,58867259.0,53129373.0,12.463693051080075,-0.028878668425032134,-0.12187645723760909,1.1369149287250746,1.0463647055469165,null,null,true,true,true,3.415769156451101,2.4973062576858167,91.57402086934576,97.72937574612712,100.03701704896166,98.28343218011344,97.53477812125864,99.47429686806431,100.43162441410239,97.80594331890781,97.21560935700853,100.46880123768476,96.12703796995893,97.53477812125864,58.44071960449219,48.34611892700195,82.72676868832689,79.72308723779344,2.7231566244391523,true,12.154940605163574,true,12.154940605163574,true,null,false,null,false,null,false,12.154940605163574,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:57:02.933000000Z"]
[1764755938133000000,1802.32958984375,4.397353649139404,56.42919063568115,"ELENA",3.464400053024292,60676933.9971713,56003300.79716803,60.70157442093177,58.946314356308505,58.62950463971387,58.658682661395204,58.94195529952713,57.8770239203145,56.48553626915772,55.2900404613129,1.764756034133e+18,57.59687805175781,12.227283477783203,11.963321685791016,0.0,true,true,false,true,false,false,false,true,false,58263271.0,52784237.0,12.96056276198674,-0.04603605365472262,-0.03766366328673988,1.1395492167022614,1.0357806397984128,null,null,true,true,true,3.3679508322445173,2.439816598428385,91.08501878041434,97.10837802582927,100.04976678868537,98.19325406868344,97.88353641160775,99.462545334591,100.48291680835572,97.59578575934971,96.58646451762644,100.53292392922866,95.83247787100623,97.88353641160775,57.59687805175781,48.90913391113281,84.9162933226728,80.57308954126145,2.713662039770035,true,11.963321685791016,true,11.963321685791016,true,null,false,11.963321685791016,true,null,false,11.963321685791016,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T09:58:58.133000000Z"]
[1764756053333000000,1813.1728515625,4.462330341339111,56.61783218383789,"ELENA",3.5148613452911377,61270303.91772383,56416202.405146755,61.07291655830156,59.55540798581039,59.3105840480834,59.32243763911164,59.687909485769,58.53186982114966,57.28518826845748,55.98232281878526,1.764756149333e+18,58.968326568603516,12.329390525817871,12.028491973876953,0.0,true,true,false,true,false,false,false,true,false,59298679.0,53215657.0,13.250636381853406,-0.11414700696410153,-0.13501765834133606,1.133500142595804,1.0277555513293206,null,null,true,true,true,3.368289818903478,2.461061744606259,91.664727957348,97.51525118168784,100.01998562519402,98.06319290694046,97.72565040099623,99.58891401132652,100.61607691996863,97.87008076710765,97.11437964726018,100.6361856719868,95.9745261008272,97.72565040099623,58.968326568603516,49.317562103271484,83.63398619748116,80.75193536269363,2.7199592173891265,true,12.028491973876953,true,12.028491973876953,true,null,false,12.028491973876953,true,null,false,12.028491973876953,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:00:53.333000000Z"]
[1764756168533000000,1807.4749755859375,4.43239688873291,56.2781286239624,"ELENA",3.4622251987457275,60707787.87976877,55856377.313776374,60.73268980049153,58.94322899958868,58.671907368234756,58.70929818069712,59.01856223914896,57.93864091520081,56.7847649283938,55.29117165249837,1.764756264533e+18,58.25438690185547,12.071945190429688,12.109378814697266,0.0,true,true,false,false,false,false,false,true,false,58565265.0,53043089.0,12.939462144446022,-0.048969733770143783,-0.1831103566834953,1.1394813069651208,1.0406582598442415,null,null,true,true,true,3.360084682821322,2.452259062284411,91.04021546572582,97.05354594571511,100.06372864653554,98.17020055559435,97.36972887397022,99.53968990847817,100.52677185392336,98.00845175416553,96.60679867954721,100.59083620503174,96.21509364849723,97.36972887397022,58.25438690185547,48.28778076171875,82.89123502934116,79.50871420374327,2.671560127468159,true,12.109378814697266,true,12.109378814697266,true,null,false,null,false,null,false,12.109378814697266,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:02:48.533000000Z"]
[1764756283733000000,1753.4161376953125,4.373922824859619,55.19664764404297,"ELENA",3.427767038345337,59841612.26999184,54972977.75826151,59.866768382210296,58.01002775341479,57.69032471001617,57.72027567850146,58.022707659819275,57.001217115620726,55.75393617909251,54.4419389006262,1.764756379733e+18,57.1219367980957,11.934104919433594,11.678112030029297,0.0,true,true,false,true,false,false,false,true,false,58004419.0,51986110.0,12.808750565200075,-0.08728971193505264,-0.1873849429261938,1.1294166099225849,1.0407977168144267,null,null,true,true,true,3.414293224248471,2.4945149818278147,90.93849621721671,96.89854542182496,100.05191679650936,98.23949866285552,97.6468077980146,99.4488831400709,100.52396142908661,97.81183455434251,96.36452120097923,100.57615024958491,96.08985589912777,97.6468077980146,57.1219367980957,47.736419677734375,83.56932967182895,79.73775930741483,2.722480913200619,true,11.678112030029297,true,11.678112030029297,true,null,false,11.678112030029297,true,null,false,11.678112030029297,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:04:43.733000000Z"]
[1764756410933000000,1828.8515625,4.604724407196045,57.504801750183105,"ELENA",3.5104923248291016,62404736.93820486,57076624.94703985,62.53368411906001,60.5385025067657,60.343290263207464,60.38623545634921,60.609011347654786,59.26658459590583,58.24993959312666,57.428706214147226,1.764756506933e+18,59.536895751953125,12.293266296386719,12.055208206176758,0.0,true,true,false,true,false,false,false,true,false,60334087.0,53733361.0,12.636224540040075,0.03918319498626893,-0.18381823417174864,1.1331380777786997,1.0070383914665757,null,null,true,true,true,3.4192870214998656,2.5178229341376874,91.83643507202734,96.80942896552261,100.0711681331171,97.78510369679393,98.590155827258,99.67754034957105,100.3689183298512,98.28462360415922,96.49725761929814,100.44034901525636,96.1077211093307,98.590155827258,59.536895751953125,49.173065185546875,82.59259164336552,78.63452454188466,2.688740092078789,true,12.055208206176758,true,12.055208206176758,true,null,false,12.055208206176758,true,null,false,12.055208206176758,true,null,false,null,false,null,106.0,106.0,106.0,"2025-12-03T10:06:50.933000000Z"]
[1764756526133000000,1786.4127197265625,4.589489459991455,56.42318248748779,"ELENA",3.504065990447998,61679125.62734779,56383484.72850338,61.50417051713251,59.72217655697941,59.523367462383085,59.56488216226668,59.703567511683,58.55053742652797,57.73462548582487,56.75948276438694,1.764756622133e+18,58.54615020751953,12.178596496582031,12.386798858642578,0.0,true,true,false,false,false,false,false,true,false,59428105.0,53754932.0,13.126722751920074,0.028659894092154577,-0.10806787608139297,1.1302975657168541,1.034620963592489,null,null,true,true,true,3.442886956522939,2.5691092597537852,92.28558370456538,97.10264532442284,100.06974521377647,98.06874172983146,98.31099151811878,99.66711009869734,100.23283072908382,98.60648257630949,96.7794004242401,100.30273833115002,96.70213672663223,98.31099151811878,58.54615020751953,48.714385986328125,83.20681345170901,79.20501256538095,2.7269390465258554,true,12.386798858642578,true,12.386798858642578,true,null,false,null,false,null,false,12.386798858642578,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:08:46.133000000Z"]
[1764756641333000000,1797.474365234375,4.54525089263916,57.31783390045166,"ELENA",3.4789297580718994,61717504.063384004,56555573.09492178,61.81606490940954,60.10502361751484,59.9317401125205,59.95366745886049,60.23923269554935,58.91495354830293,57.898605153772074,56.90203807762525,1.764756737333e+18,59.2961540222168,12.372386932373047,12.473784446716309,0.0,true,true,false,false,false,false,false,true,false,59924238.0,54121639.0,13.28557158662674,0.03626722297794429,-0.16200607340745166,1.1341038800487617,1.0157896438878944,null,null,true,true,true,3.439051265765855,2.5286874631152245,92.050566727297,97.23204430045456,100.03658720120394,97.801633440553,98.27877187455543,99.71169879892729,100.47630987192704,98.27488891475137,96.95172314890881,100.51307134158216,96.11444662051579,98.27877187455543,59.2961540222168,49.48954772949219,83.46164864410883,80.05936288894858,2.753282532796465,true,12.473784446716309,true,12.473784446716309,true,null,false,null,false,null,false,12.473784446716309,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:10:41.333000000Z"]
[1764756756533000000,1793.3924560546875,4.605887413024902,56.44272327423096,"ELENA",3.4965591430664062,61388265.3059494,55912700.355630286,61.4975142441038,59.596506279759296,59.3862975154752,59.451100780168,59.66374137775134,58.376878369608455,57.47811214606408,56.59362493185274,1.764756852533e+18,58.49185562133789,12.287195205688477,11.953238487243652,0.0,true,true,false,true,false,false,false,true,false,59535960.0,53884358.0,12.778924151513234,-0.04986675031940638,-0.12326817204538285,1.1166770024204473,1.0213759067712613,null,null,true,true,true,3.4291163675012415,2.568254035793965,92.025873935675,96.908805196908,100.10912157754221,97.84314061031587,98.46117560026386,99.64728005481172,100.35767310410218,98.46040718749312,96.56698851233485,100.46718498017803,96.33675464994845,98.46117560026386,58.49185562133789,49.148780822753906,84.02670816417796,79.91994705292686,2.740547985290241,true,11.953238487243652,true,11.953238487243652,true,null,false,11.953238487243652,true,null,false,11.953238487243652,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:12:36.533000000Z"]
[1764756871733000000,1833.261962890625,4.649419784545898,57.51175403594971,"ELENA",3.539125442504883,61976212.59076162,56522380.539994195,61.89734906127153,60.19432388449985,59.94881455975545,59.96960744263397,60.199668740286064,58.836004861669764,57.83981852466476,56.95839347856361,1.764756967733e+18,59.39158630371094,12.371060371398926,12.402581214904785,0.0,false,true,false,true,false,false,false,true,false,59881096.0,54164781.0,13.264316439640075,0.04245868601003807,-0.16966734961167063,1.132130030725878,1.040793461775998,null,null,true,true,true,3.3763504787757608,2.536145885673017,92.02073165069008,97.24862986444562,100.03468439373025,97.73476514547043,98.47609299513054,99.59213874514899,100.38362982094249,98.30684231645715,96.85199038235507,100.4184472743503,96.07996145991734,98.47609299513054,59.39158630371094,49.4842414855957,83.31860548823866,79.94565556694808,2.699245524495072,true,null,false,12.402581214904785,true,null,false,12.402581214904785,true,null,false,12.402581214904785,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:14:31.733000000Z"]
[1764756986933000000,1821.768310546875,4.493266582489014,57.046380043029785,"ELENA",3.5435194969177246,62321959.2403541,56791913.37469075,62.30773306550961,60.45248757213035,60.26194480413934,60.24133027982579,60.39171591793397,59.17488958049334,58.21397464612377,57.39803145503509,1.764757082933e+18,59.71440505981445,12.270362854003906,12.414904594421387,0.0,true,false,false,true,false,false,false,true,false,60269374.0,54121639.0,8.929682365493408,0.057504988430453804,-0.15063312423564132,1.1301668930732225,0.9917363052721692,null,null,true,true,true,3.4201787738203384,2.46643140978788,92.12023713763985,97.02244745218275,99.96579180379833,97.9851105090404,98.59837230484825,99.68480574473688,100.24963864079632,98.37614410236884,96.71663827149779,100.21534504771861,96.39397351323893,98.59837230484825,59.71440505981445,49.081451416015625,82.19365388778795,78.77264827531435,2.6941653958884544,true,12.414904594421387,true,null,false,null,false,12.414904594421387,true,null,false,12.414904594421387,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:16:26.933000000Z"]
[1764757102133000000,1782.2457275390625,4.5312652587890625,56.67410850524902,"ELENA",3.543887138366699,61522220.99644947,56380558.55850561,61.69470396277279,59.732294293738015,59.560675205320244,59.51083939772094,59.591677309863314,58.446604076876035,58.055183081454935,56.587140593465705,1.764757198133e+18,58.99016189575195,12.352073669433594,12.533135414123535,0.0,false,false,false,false,false,false,false,true,false,59859525.0,54013784.0,13.022722456400077,0.0854010611070893,-0.16728255937071904,1.1333904953695362,1.024333272707745,null,null,true,true,true,3.4616272610153076,2.5424469750565013,91.72122882315954,96.8191602471763,99.91632766514567,98.07846785880324,97.47129815105488,99.71268626051125,100.1358372910893,99.3302930057215,96.54098549732852,100.0520512980019,97.42162949967165,97.47129815105488,58.99016189575195,49.408294677734375,83.75683858106584,80.08514751533265,2.772249298415079,true,null,false,null,false,null,false,null,false,null,false,12.533135414123535,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:18:22.133000000Z"]
[1764757217333000000,1834.2799072265625,4.548698902130127,56.76910877227783,"ELENA",3.6501107215881348,62423149.43968156,56779586.181947835,62.422342789126674,60.38906831661466,60.208437241354616,60.12578064228234,60.14652700864952,59.10974496340809,58.78737572167106,57.01922347100561,1.764757313333e+18,59.578453063964844,12.439468383789062,12.516651153564453,0.0,true,false,false,false,false,false,false,true,false,59902667.0,54035355.0,8.950400611280072,0.07237158902423829,-0.15346348812096255,1.1285179403618675,1.0050315218074983,null,null,true,true,true,3.40309799737759,2.4798281244915206,91.34425419376885,96.7427136155707,99.86271592012773,98.27623954897291,96.99229259860694,99.70088779261668,100.034504943047,99.45462589639561,96.45334434939265,99.89717349338115,97.7402663884766,96.99229259860694,59.578453063964844,49.75787353515625,83.51655838014965,79.71164059517413,2.7126652447711934,true,12.516651153564453,true,null,false,null,false,null,false,null,false,12.516651153564453,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:20:17.333000000Z"]
[1764757332533000000,1823.2412109375,4.484797477722168,57.19077110290527,"ELENA",3.4977610111236572,62168972.40388095,56877014.686611086,62.31681430961925,60.38871653538623,60.22732810427096,60.152783941837164,60.22716829958047,59.074361690539575,58.82526051506045,57.00008065684422,1.764757428533e+18,59.72083282470703,12.321004867553711,12.467723846435547,0.0,true,false,false,false,false,false,false,true,false,59902667.0,53949071.0,12.801854748184283,0.0724249248783469,-0.1913669374902498,1.1251181566424837,1.0088816518671064,null,null,true,true,true,3.4179138742468584,2.4597938280564158,91.46821975468933,96.90597506372306,99.87622867429094,98.08590268878883,96.89728555005898,99.73275068526965,100.12365904430165,99.5783260819913,96.6469945094325,99.99973466415409,97.67230001990683,96.89728555005898,59.72083282470703,49.284019470214844,82.52399897850322,79.08623060438977,2.7030992484463034,true,12.467723846435547,true,null,false,null,false,null,false,null,false,12.467723846435547,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:22:12.533000000Z"]
[1764757444133000000,1814.1739501953125,4.51467752456665,56.86816215515137,"ELENA",3.431291103363037,61215571.82510117,56098998.70786455,61.149336895947656,59.39326931421504,59.23990419687107,59.26008138452615,59.31926823811949,58.01890051716557,57.56445504666105,55.49510857591962,1.764757540133e+18,58.44890594482422,12.183022499084473,12.278746604919434,0.0,true,false,false,false,false,false,false,true,false,58996685.0,53452938.0,12.573928979346741,0.006930241579535366,-0.12236146114005506,1.1287907926427099,1.0231880626905154,null,null,true,true,true,3.370643531143437,2.488558235598413,90.75341024605169,97.12823119452504,100.03406012877404,97.8078493555686,96.4051662279022,99.7417803075756,100.0998764298167,99.21672857214855,96.87742697467728,100.13397057663136,97.04174841737044,96.4051662279022,58.44890594482422,48.73208999633789,83.3755383588206,79.69357064208386,2.6861861835846246,true,12.278746604919434,true,null,false,null,false,null,false,null,false,12.278746604919434,true,null,false,null,false,null,93.0,93.0,93.0,"2025-12-03T10:24:04.133000000Z"]
[1764757559333000000,1808.0684814453125,4.4713921546936035,56.82468891143799,"ELENA",3.5193581581115723,61665537.86108522,56405715.64839087,61.59929982427533,59.82173494928763,59.65792675434999,59.705714946681454,59.76609357849732,58.48968292458906,57.84188886187452,55.97946058495411,1.764757655333e+18,59.14435577392578,12.383888244628906,12.334144592285156,0.0,true,false,false,true,false,false,false,true,false,59341821.0,53647077.0,12.684433879240077,0.05614739282390072,-0.1845967739616195,1.132271458982917,1.0103927236280634,null,null,true,true,true,3.4069118762047554,2.473021459408061,90.87678065277858,97.1143099352451,100.08010367595952,97.86432310113793,96.78013924931142,99.72617277804379,100.10112705604443,98.89246439658471,96.84838451822748,100.18131173849324,96.78044087975145,96.78013924931142,59.14435577392578,49.535552978515625,83.75364365766535,80.41577277635619,2.7396945130595096,true,12.334144592285156,true,null,false,null,false,12.334144592285156,true,null,false,12.334144592285156,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:25:59.333000000Z"]
[1764757674533000000,1820.1021728515625,4.584640026092529,56.93089485168457,"ELENA",3.4899487495422363,61201441.008636184,55581879.301173575,60.98241501965419,59.30185124375128,59.147460200573015,59.19885571836634,59.26223901779244,57.97617145790645,57.09559180246466,55.75182189752708,1.764757770533e+18,58.64419937133789,12.155277252197266,12.261133193969727,0.0,true,false,false,true,false,false,false,true,false,58824117.0,53603935.0,12.96746938889341,-0.02617376457844752,-0.16410450618060413,1.1349810368197688,1.0658578636483387,null,null,true,true,true,3.3504940507879706,2.5188915734932356,91.4227845511836,97.2441829741225,100.08689387104542,97.8298701142563,97.646455947796,99.73965223691978,100.10706845370059,98.4811352090037,96.99100991902372,100.19405536067009,96.34396666201343,97.646455947796,58.64419937133789,48.62110900878906,82.90864148543979,79.72972043353617,2.6713395398355106,true,12.261133193969727,true,null,false,null,false,12.261133193969727,true,null,false,12.261133193969727,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:27:54.533000000Z"]
[1764757789733000000,1823.236572265625,4.536731719970703,56.58217906951904,"ELENA",3.5807390213012695,61913846.5552119,56536395.49459339,61.97708321906782,60.10267394275121,59.92920131372728,59.977339917949536,60.05777565010228,58.700477847197796,57.72737685570383,56.38120319295519,1.764757885733e+18,58.97785568237305,12.428444862365723,12.497468948364258,0.0,true,false,false,true,false,false,false,true,false,59902667.0,54186352.0,12.69161306773341,0.05105476191597498,-0.20282843045308002,1.1238634899344329,0.9972227643205066,null,null,true,true,true,3.399289163120103,2.488284728916546,90.97104972440683,96.97564135167313,100.08032578971017,97.74001319860375,97.6680498299558,99.71137285973472,100.13411020272454,98.34226052805391,96.6957433312859,100.21454371751413,96.11973841992518,97.6680498299558,58.97785568237305,49.71377944946289,84.2922803385696,80.21316407185807,2.72667739369042,true,12.497468948364258,true,null,false,null,false,12.497468948364258,true,null,false,12.497468948364258,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:29:49.733000000Z"]
[1764757904933000000,1815.4215087890625,4.3685622215271,58.213677406311035,"ELENA",3.512608766555786,62121289.25899468,57242367.60215912,62.0936433747543,60.889472053483566,60.75929618101065,60.831360531049924,60.91694973770213,59.67428268808857,58.53677116485008,57.19797420680351,1.764758000933e+18,60.52872848510742,12.538800239562988,12.613173484802246,0.0,true,false,false,true,false,false,false,true,false,60808649.0,54488346.0,12.988457752906745,0.12174807661316542,-0.208340759455404,1.1260320881811614,1.0182359544097803,null,null,true,true,true,3.4203430483850834,2.4063624895802045,92.11566772076182,98.06071723960021,100.1186062949521,97.9600635702144,97.71289578942391,99.78620955629476,100.14069914909847,98.09379941911637,97.85107279711313,100.25947232209835,96.092748269405,97.71289578942391,60.52872848510742,50.15520095825195,82.86181159512084,80.77348699858025,2.762730347494169,true,12.613173484802246,true,null,false,null,false,12.613173484802246,true,null,false,12.613173484802246,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:31:44.933000000Z"]
[1764758054933000000,1799.674072265625,4.5958404541015625,57.00098514556885,"ELENA",3.448641777038574,61810827.495563805,56879115.48325541,61.836000366089934,60.06560380397354,59.71549673805563,59.7303994656261,59.92458322158477,58.964381625423556,57.59339356385451,56.37701272734257,1.764758150933e+18,59.26471710205078,12.395913124084473,12.480378150939941,0.0,false,false,false,false,false,false,false,true,false,59988951.0,53431367.0,12.81605993229341,-0.008890320605583634,-0.11359465124233811,1.1200731561651736,1.018784516731636,null,null,true,true,true,3.4359555054457203,2.553707098928096,91.17182934467249,97.13694845779958,100.02495621469221,98.39764993840566,97.88798547673123,99.41712553650423,100.32510038053641,97.67488774786385,96.57076199062001,100.35013772797757,96.10979412387375,97.88798547673123,59.26471710205078,49.58365249633789,83.66470797617646,80.18573679213723,2.755146237891654,true,null,false,null,false,null,false,null,false,null,false,12.480378150939941,true,null,false,null,false,null,125.0,125.0,125.0,"2025-12-03T10:34:14.933000000Z"]
[1764758170133000000,1814.3656005859375,4.423877716064453,56.54306888580322,"ELENA",3.5096724033355713,61683755.269247845,56286929.920343235,61.50279473591993,59.54392216200609,59.21659204810223,59.22707354662682,59.45437057952884,58.403254026885605,57.144686723969116,55.754314672038994,1.764758266133e+18,58.840633392333984,12.37131118774414,12.508337020874023,0.0,true,false,false,false,false,false,false,true,false,59233966.0,53992213.0,8.929679765000078,0.037730276485882126,-0.18870273378118416,1.1257061067391103,0.9988806671929541,null,null,true,true,true,3.389768562414212,2.4382504356540884,90.65330268557112,96.81498607937277,100.01770027311953,98.23206176030874,97.56692681045544,99.45027115779631,100.38377218270473,97.84503907549892,96.28276617731898,100.40154038454875,96.11519921404232,97.56692681045544,58.840633392333984,49.48524475097656,84.10046238119475,80.4601562635581,2.7274130822914424,true,12.508337020874023,true,null,false,null,false,null,false,null,false,12.508337020874023,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:36:10.133000000Z"]
[1764758285333000000,1784.588623046875,4.513143062591553,55.66835403442383,"ELENA",3.4370553493499756,60236092.175672665,54847348.69154925,60.01133203996633,58.141370118571096,57.783623459884886,57.80877210963834,58.0192720747998,57.075899632783106,55.657331005826165,54.54447570258346,1.764758381333e+18,57.04112243652344,12.102995872497559,12.151151657104492,0.0,false,false,false,false,false,false,false,true,false,57616141.0,52590098.0,12.77421967633341,-0.010224768492454583,-0.1867286449101709,1.1310345425819615,1.0529670884662183,null,null,true,true,true,3.362754377393004,2.5289542947360864,90.89029329703588,96.8839853110578,100.04352210582799,98.37403606029307,98.00052341150493,99.38469516979625,100.36413152793185,97.51459261074503,96.28785346974496,100.40781211146876,95.92904049894221,98.00052341150493,57.04112243652344,48.411983489990234,84.8720737286755,80.6714029572762,2.7127811342501547,true,null,false,null,false,null,false,null,false,null,false,12.151151657104492,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:38:05.333000000Z"]
[1764758400533000000,1822.44140625,4.487332820892334,56.753811836242676,"ELENA",3.4915518760681152,61553292.570811436,56191023.00775656,61.430619821552746,59.53351131246767,59.22070123831835,59.224426383138145,59.55634051580866,58.43096808616129,57.21393503088267,55.7559692306384,1.764758496533e+18,58.77152633666992,12.252692222595215,12.462681770324707,0.0,false,false,false,true,false,false,false,true,false,59104540.0,53733361.0,9.04709310953341,-0.03197456862894868,-0.19468150861692476,1.1340218407367308,1.021314443730048,null,null,true,true,true,3.3707870997047453,2.462264523568868,90.76250474535598,96.91178680176773,100.00629027475512,98.11040701980565,97.45172954900357,99.47456471615205,100.5604345249767,97.91714377642347,96.40257807970374,100.56676005260326,96.06690830121738,97.45172954900357,58.77152633666992,49.01076889038086,83.39203002764464,79.78231219667033,2.689291887371529,true,null,false,null,false,null,false,12.462681770324707,true,null,false,12.462681770324707,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:40:00.533000000Z"]
[1764758515733000000,1783.1593017578125,4.4046101570129395,56.792073249816895,"ELENA",3.5245699882507324,61560301.40245886,56144551.45315794,61.51375837980019,59.601791022540944,59.24814676269909,59.25518368791286,59.64476266514202,58.40298290029269,57.42296179907711,55.784565768713996,1.764758611733e+18,58.67310333251953,12.294203758239746,12.309246063232422,0.0,false,false,false,true,false,false,false,true,false,59730099.0,53841216.0,8.84680188901341,0.02524971766347437,-0.17709802137568317,1.1246822304402622,1.0003018004908135,null,null,true,true,true,3.4497062780179437,2.4701159075753574,90.68632325192549,96.89180533328118,100.01187703852064,97.91804056322442,97.14679288731944,99.40665497835778,100.65745974104307,98.32196738497294,96.31690262995689,100.66941486631042,96.27494390657809,97.14679288731944,58.67310333251953,49.176815032958984,83.814920704395,79.9444162220262,2.757847545336033,true,null,false,null,false,null,false,12.309246063232422,true,null,false,12.309246063232422,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:41:55.733000000Z"]
[1764758630933000000,1787.7313232421875,4.5124711990356445,56.42099380493164,"ELENA",3.5009067058563232,61445658.6178694,55813491.29247325,61.4568745926367,59.524724197228764,59.20896504606792,59.169703898514456,59.69788009532394,58.31677879069941,57.29899380236914,55.86713515583142,1.764758726933e+18,58.51387405395508,12.29854965209961,12.394890785217285,0.0,false,false,false,true,false,false,false,true,false,59298679.0,53345083.0,9.122930638533411,-0.03529086970637374,-0.1840582493078302,1.1203343414357485,1.014189253825157,null,null,true,true,true,3.4377019518335654,2.524132759978682,90.90461486390817,96.85608744633521,99.93369053567662,97.68651532949039,97.50107540897426,99.46953277748149,100.89264634096426,98.25473044047386,96.34229764941851,100.8257449676339,95.98162231368296,97.50107540897426,58.51387405395508,49.19419860839844,84.0727082316186,80.04669767943669,2.7517668885043083,true,null,false,null,false,null,false,12.394890785217285,true,null,false,12.394890785217285,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T10:43:50.933000000Z"]
[1764758790533000000,1774.3929443359375,4.404576778411865,55.84132671356201,"ELENA",3.4300146102905273,60817168.12444187,55326608.203219436,60.53817080359731,58.951912325641906,58.65387355828152,58.63690814321049,59.09147452845383,57.790342483419685,56.73271827971006,55.33695332810585,1.764758886533e+18,57.998046875,12.230162620544434,12.357391357421875,0.0,false,false,false,true,false,false,false,true,false,59039827.0,53237228.0,8.588999558631654,-0.15946936390042712,-0.19765362797217595,1.131814968943059,1.0560358034443162,null,null,true,true,true,3.4117680075792673,2.4823006608946296,91.40836697500217,97.3797383421087,99.97107537142594,97.79810530128569,97.5397530844148,99.49443749048535,100.77522229537263,98.16989455632131,96.88742289318755,100.74607343662902,96.00829685235223,97.5397530844148,57.998046875,48.920650482177734,84.34878951633272,80.80959472807653,2.757035899986977,true,null,false,null,false,null,false,12.357391357421875,true,null,false,12.357391357421875,true,null,false,null,false,null,133.0,133.0,133.0,"2025-12-03T10:46:30.533000000Z"]
[1764758923733000000,1795.499755859375,4.43104362487793,56.068406105041504,"ELENA",3.4502665996551514,60844628.507810496,56170376.87360547,60.61191339451713,59.006872090076506,58.718819518401396,58.7742336151363,58.94098697575832,58.02593324751016,56.69563719499366,55.56860382199158,1.764759019733e+18,58.023746490478516,12.080025672912598,12.144232749938965,0.0,false,false,true,false,false,false,false,true,false,58478981.0,52654811.0,8.660457561320076,-0.09295014440811304,-0.28291627462075886,1.125355488152118,1.0295398802915938,null,null,true,true,true,3.37576840078748,2.4678608896591645,91.67934273960445,97.35193757373479,100.09437195296056,98.44750864347672,98.01213386291812,99.51183216213295,100.28371847723945,97.7074111900241,96.87669672495939,100.37835818086789,96.19051207661632,98.01213386291812,58.023746490478516,48.32010269165039,83.27642666021151,79.72047075488192,2.691178460702328,true,null,false,null,false,12.144232749938965,true,null,false,null,false,12.144232749938965,true,null,false,null,false,null,111.0,111.0,111.0,"2025-12-03T10:48:43.733000000Z"]
[1764759062933000000,1794.682861328125,4.422034740447998,55.17122268676758,"ELENA",3.4821269512176514,60225676.146736406,54861219.885106795,60.23766532767431,58.377178754438475,58.253107611582074,58.250649152576386,58.31571644023515,57.16078319538419,56.96619354565069,54.68146498565182,1.764759158933e+18,57.84669494628906,12.230520248413086,12.332046508789062,0.0,false,false,true,false,false,false,false,true,false,58090703.0,52935234.0,8.777868577680078,-0.12996500930762175,-0.1838464844266721,1.1236025574956963,1.0603833011406611,null,null,true,true,true,3.3564518069279625,2.4639644339031275,90.77620237803296,96.91142317167281,99.99577969466954,98.01951632364049,95.98932556698216,99.78746636013655,100.11170225328875,99.6595749063333,96.70545379656258,100.10747723378218,97.68583329338409,95.98932556698216,57.84669494628906,48.922080993652344,84.57195530198697,81.21510142787129,2.725945739374163,true,null,false,null,false,12.332046508789062,true,null,false,null,false,12.332046508789062,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T10:51:02.933000000Z"]
[1764759202133000000,1776.082763671875,4.34239387512207,55.529751777648926,"ELENA",3.469979763031006,59798532.47614091,55911370.63055827,59.902826406573354,58.347024780841735,58.15556271177323,58.18090310266252,58.40086361214126,57.42902967866791,56.257065397492426,54.735487425565786,1.764759298133e+18,57.419857025146484,11.885152816772461,11.923760414123535,0.0,false,false,true,true,false,false,false,true,false,58263271.0,51835113.0,8.888240891973409,-0.11635068133557028,-0.25937758361210334,1.123416429422984,1.0424038555720847,null,null,true,true,true,3.372749718190508,2.444927659871323,91.37379771375774,97.40279095485069,100.04357346005726,98.33592540698095,97.29531222225029,99.6718563289428,100.37806307181344,97.95928246092096,97.08316986089926,100.42180126703231,96.329166929985,97.29531222225029,57.419857025146484,47.540611267089844,82.79472247078198,79.36288505724505,2.676711482116089,true,null,false,null,false,11.923760414123535,true,11.923760414123535,true,null,false,11.923760414123535,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T10:53:22.133000000Z"]
[1764759341333000000,1765.1138916015625,4.261409759521484,55.635013580322266,"ELENA",3.4653186798095703,60764020.42515842,55388381.8726488,60.6372963555531,58.85365492838535,58.70432840919098,58.635974542140914,58.8182244661725,57.64499845442403,57.415056252330196,55.37977853433913,1.764759437333e+18,58.0777702331543,11.878173828125,11.94660472869873,0.0,false,false,true,true,false,false,false,true,false,58694691.0,52266533.0,8.729524159226743,0.051284808361811186,-0.23139358968698395,1.126692802110525,1.04012141949257,null,null,true,true,true,3.4353191963456995,2.4142406786311827,91.32956424972188,97.05850766051775,99.88356247502976,98.00533589309003,96.45514983204694,99.74627485858596,100.31081588641561,99.60110641294295,96.81224582470175,100.19401645512,97.61439889323879,96.45514983204694,58.0777702331543,47.5126953125,81.8087456211893,78.35556360215068,2.691763717829546,true,null,false,null,false,11.94660472869873,true,11.94660472869873,true,null,false,11.94660472869873,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T10:55:41.333000000Z"]
[1764759480533000000,1782.7911376953125,4.406715393066406,56.076645851135254,"ELENA",3.4724314212799072,61060971.664718166,56546567.59579075,60.822255844193165,59.213704479306706,58.9596141727564,58.96156580513196,59.125683012767105,58.11209876555524,56.79136276305367,55.605857403491335,1.764759576533e+18,58.472843170166016,12.018082618713379,12.019590377807617,0.0,false,false,true,true,false,false,false,true,false,58759404.0,51813542.0,8.915865632640076,0.012386570786357163,-0.22164467943134242,1.1226837506085046,1.0177752715431703,null,null,true,true,true,3.4116310406849224,2.4718068762463945,91.42353671645368,97.35532439144144,100.00331011727764,98.28571240861099,97.91252524700185,99.5708927371043,100.27834608086485,97.72726156763002,96.9375656236621,100.2816654117242,96.05193524917188,97.91252524700185,58.472843170166016,48.072330474853516,82.21308879227026,79.03740137162816,2.6964645189451972,true,null,false,null,false,12.019590377807617,true,12.019590377807617,true,null,false,12.019590377807617,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T10:58:00.533000000Z"]
[1764759619733000000,1759.33984375,4.378922462463379,55.33432960510254,"ELENA",3.4353835582733154,59753761.356211126,54702603.487696536,59.93771212660957,58.138194275301174,58.00850777342749,57.944799929128784,58.03267863495929,56.87802321121262,56.62371333081572,54.82952189737235,1.764759715733e+18,57.43898010253906,11.596217155456543,11.688872337341309,0.0,false,false,true,true,false,false,false,true,false,58112274.0,50648708.0,8.66085967705341,-0.01248602673690843,-0.24121281006826825,1.1202977767151527,1.0354209050628689,null,null,true,true,true,3.4068296889618246,2.488957706505292,91.47750214681714,96.99768678606354,99.89017499890268,98.01033581267245,96.83137800772431,99.77693407321944,100.15165934810024,99.55288551528498,96.7813179970785,100.04166778712221,97.57211740473618,96.83137800772431,57.43898010253906,46.38486862182617,80.7550352374306,77.38845373985077,2.6364928178377234,true,null,false,null,false,11.688872337341309,true,11.688872337341309,true,null,false,11.688872337341309,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T11:00:19.733000000Z"]
[1764759758933000000,1824.9183349609375,4.658411502838135,55.650153160095215,"ELENA",3.443159341812134,60105050.11913906,55780053.15187261,60.00400949992249,58.335238854058325,58.061934384702205,58.122144287896695,58.30253862709373,57.412104837417466,55.963778691773655,54.68431321753151,1.764759854933e+18,57.218814849853516,11.660855293273926,11.641919136047363,0.0,false,false,true,true,false,false,false,true,false,58284842.0,50799705.0,8.849810705460602,-0.011510022945720453,-0.20063681770795216,1.1271620174367798,1.049741070164168,null,null,true,true,true,3.288038064520124,2.5526684748541633,91.13443197092046,97.21890143713426,100.10369944410662,98.47273581795206,97.71376146473429,99.53149335680297,100.31037110107894,97.47731571635416,96.76342442545811,100.41439239829207,95.98857958779648,97.71376146473429,57.218814849853516,46.6434211730957,81.51762893987153,77.73384072468683,2.555918272041149,true,null,false,null,false,11.641919136047363,true,11.641919136047363,true,null,false,11.641919136047363,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T11:02:38.933000000Z"]
[1764759898133000000,1807.4197998046875,4.4019317626953125,56.67485237121582,"ELENA",3.4670867919921875,61413641.60023652,56253355.28807203,61.438282023997,59.70796009714261,59.58509335883081,59.54549184527822,59.67538563407436,58.4941932801309,58.21996222511538,56.05462741889569,1.764759994133e+18,59.23603820800781,11.854126930236816,11.480769157409668,0.0,true,false,true,true,false,false,false,true,false,59665386.0,51705687.0,8.923174666280076,0.005686559194993257,-0.26720138969498686,1.1231426746900701,1.0462272060876128,null,null,true,true,true,3.399225903723978,2.435478333905046,91.23729631144549,97.18364207160197,99.93353788452742,98.0206372503624,96.28076913233448,99.79422050575518,100.21814210408012,99.53118243087444,96.98365806445833,100.15153500675042,97.56109928156386,96.28076913233448,59.23603820800781,47.416507720947266,80.04672350713906,77.17746355997876,2.623436333167932,true,11.480769157409668,true,null,false,11.480769157409668,true,11.480769157409668,true,null,false,11.480769157409668,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T11:04:58.133000000Z"]
[1764760037333000000,1831.29638671875,4.550670623779297,56.42143726348877,"ELENA",3.5102028846740723,61247608.94928873,56737474.354461335,61.280990927774205,59.521333059808555,59.241361533751224,59.26330187046754,59.46922797864754,58.4855529740637,57.10533386590323,55.85696207093179,1.764760133333e+18,58.73835754394531,11.847643852233887,11.86956787109375,0.0,false,false,true,false,false,false,false,true,false,59298679.0,51382122.0,11.214410933400073,0.10134275096584966,-0.23248887041948443,1.1355657211132988,1.0760334308882429,null,null,true,true,true,3.3463174706293857,2.484944903939347,91.14892110143067,97.12854207915863,100.03703550382414,98.34590924076394,97.8139138492686,99.52962826659811,100.34747660302507,97.64006829383567,96.67167687215293,100.38464079655984,96.02501294687555,97.8139138492686,58.73835754394531,47.39057540893555,80.68079767719095,77.33323938052845,2.5878156999942674,true,null,false,null,false,11.86956787109375,true,null,false,null,false,11.86956787109375,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T11:07:17.333000000Z"]
[1764760176533000000,1778.8612060546875,4.421697616577148,55.05844593048096,"ELENA",3.4044411182403564,60316514.461772576,54907279.12052342,60.32798504271218,58.43871625881575,58.24584922067515,58.21908073222537,58.38699243057221,57.09998476581414,57.11839737958559,54.83681329797343,1.764760272533e+18,57.76374435424805,11.602798461914062,11.719883918762207,0.0,false,false,true,false,false,false,false,true,false,57961277.0,50864418.0,8.646645489573409,0.027554481849264845,-0.2185371711749468,1.1256248710329424,1.0525187935886164,null,null,true,true,true,3.3913823539112875,2.485690059194653,90.89780349724758,96.86833766690728,99.95404223853212,97.7957287896128,96.00551803572205,99.66996701760795,100.28841351707207,100.03224626739737,96.54864020311157,100.24232320720796,97.8272642618215,96.00551803572205,57.76374435424805,46.41119384765625,80.34658134872639,76.93145032905898,2.6090396310677333,true,null,false,null,false,11.719883918762207,true,null,false,null,false,11.719883918762207,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T11:09:36.533000000Z"]
[1764760315733000000,1775.276611328125,4.5031256675720215,55.8670711517334,"ELENA",3.4735026359558105,60825705.4886604,56347805.632294886,60.905364414555194,59.296286619768075,58.99108522926277,58.98813844264111,59.28481495986104,58.20629738619991,56.58795078138419,55.72587169880713,1.764760411733e+18,58.41044235229492,11.777962684631348,11.901447296142578,12.231040954589844,false,false,true,false,false,true,false,true,false,58824117.0,51640974.0,8.819308547400075,-0.017002062640671146,-0.1273033373015854,1.1250741803956337,1.059140190066762,null,null,true,true,true,3.430753496436282,2.536576913612989,91.49583494732319,97.35806884951077,99.99500469162382,98.18078613487899,98.47656776632977,99.48529426056241,100.50294266788637,97.21963657286435,96.85696128133674,100.49792223597296,95.45100346471052,98.47656776632977,58.41044235229492,47.11185073852539,80.65655530286253,77.35254717114307,2.6537752166565154,true,null,false,null,false,11.901447296142578,true,null,false,null,false,11.901447296142578,true,12.231040954589844,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:11:55.733000000Z"]
[1764760454933000000,1784.6510009765625,4.4156928062438965,56.46168231964111,"ELENA",3.4532501697540283,61207052.59239062,56317472.25903899,61.209790440845914,59.63734821336554,59.54739904286689,59.52352911861406,59.57241473293949,58.416048711831024,57.9706746096524,55.927225701956985,1.764760550933e+18,59.03915023803711,11.813491821289062,11.968974113464355,12.309433937072754,false,false,true,false,false,true,false,true,false,59428105.0,51511548.0,8.929678558000077,0.007866281804527834,-0.1753303765263017,1.1249971559993315,1.0351580299805323,null,null,true,true,true,3.429790497265396,2.4742612442587517,91.3697388916989,97.43106091990299,99.95991441333038,98.05889013179606,96.47502996738429,99.84917308835256,100.08212821895694,99.23758263011648,97.28410865973217,100.04200971070894,97.31127212071623,96.47502996738429,59.03915023803711,47.25396728515625,80.03835945238923,77.2000148094335,2.6477987718214284,true,null,false,null,false,11.968974113464355,true,null,false,null,false,11.968974113464355,true,12.309433937072754,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:14:14.933000000Z"]
[1764760594133000000,1783.023681640625,4.522799015045166,55.731444358825684,"ELENA",3.4849536418914795,60524293.60778354,55860998.60853364,60.587263037188755,59.04356697048072,58.708479249786265,58.74461721785672,58.96438907607481,58.03117799801472,56.862915774821545,55.61724982473111,1.764760690133e+18,58.17746353149414,11.78368854522705,11.742725372314453,12.254063606262207,true,false,false,true,false,true,false,true,false,58867259.0,51166412.0,8.694856971493408,0.025090747649569284,-0.1582381480448697,1.1285828758062368,1.023086997542117,null,null,true,true,true,3.3980066367621213,2.5365894248154763,91.7969339374069,97.45211123704249,100.061554938115,98.41733104898945,97.8093526631253,99.43247378522713,100.37411403567931,97.98683696678853,96.89904495892266,100.43589925945744,96.43602972203786,97.8093526631253,58.17746353149414,47.1347541809082,81.0189226544605,77.79647374395616,2.6435293409865315,true,11.742725372314453,true,null,false,null,false,11.742725372314453,true,null,false,11.742725372314453,true,12.254063606262207,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:16:34.133000000Z"]
[1764760733333000000,1803.1734619140625,4.365215301513672,56.21677875518799,"ELENA",3.4565417766571045,60944989.26627359,55792431.72814323,60.85985495928259,59.07519323408712,58.93364930530876,58.99652961458887,59.03245627953318,57.7994125171507,57.066484455847444,55.26852160821121,1.764760829333e+18,58.40252685546875,11.788021087646484,11.878097534179688,12.065649032592773,false,false,false,true,false,true,false,true,false,58975114.0,51705687.0,12.50499932793341,0.036055989665181774,-0.21833682289102638,1.1303120787326877,1.0368544521945582,null,null,true,true,true,3.3751525432655862,2.420851567369459,90.81277246747929,97.06758794218378,100.10669678531929,97.91124435591209,96.84935410901765,99.76040039646169,100.06089623437006,98.73194548286148,96.8350143863101,100.16765799401381,96.66967639907041,96.84935410901765,58.40252685546875,47.15208435058594,80.73637715586388,77.47649806614288,2.614949994912534,true,null,false,null,false,null,false,11.878097534179688,true,null,false,11.878097534179688,true,12.065649032592773,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:18:53.333000000Z"]
[1764760872533000000,1787.9296875,4.339725971221924,55.84838390350342,"ELENA",3.4367072582244873,60873012.16068358,56193202.91832902,60.58580275880563,59.1454310197445,58.85704807552211,58.8858205475522,59.262819391918,58.14025390993366,56.87283493690627,55.60577379224898,1.764760968533e+18,58.36592102050781,11.886378288269043,11.980769157409668,12.169882774353027,false,false,false,true,false,true,false,true,false,58759404.0,51360551.0,8.653551628346744,0.16002614097780016,-0.21544733367821634,1.135984189800616,1.0539455005844167,null,null,true,true,true,3.388600971412956,2.4272352551458622,91.78020470178083,97.62259197126544,100.04888534673566,98.10578454838512,97.77211537623728,99.51241720746592,100.64022007481641,97.82006632617949,97.1466010111878,100.68941839535552,95.96714351504906,97.77211537623728,58.36592102050781,47.54551315307617,81.46108606145405,78.47632776668266,2.659249605031024,true,null,false,null,false,null,false,11.980769157409668,true,null,false,11.980769157409668,true,12.169882774353027,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:21:12.533000000Z"]
[1764761011733000000,1772.2803955078125,4.431685924530029,56.38081073760986,"ELENA",3.4756019115448,61206105.4499381,56038157.30183472,61.03662395192723,59.427276457883785,59.260725707345586,59.32135105773199,59.422789370213074,58.28783582140022,57.641997976211215,55.73860803429065,1.764761107733e+18,58.679115295410156,11.897871971130371,11.951959609985352,12.189574241638184,false,false,false,true,false,true,false,true,false,59686957.0,51791971.0,8.729524587080077,-0.06491216086956271,-0.21871108788473956,1.120276771300253,1.0345855642453037,null,null,true,true,true,3.443959776716843,2.500555744882692,91.3199394484706,97.36330846982793,100.1023027471614,98.0900365653623,96.69791123009634,99.71974022626422,100.17099798078159,98.89198520396619,97.09043828180872,100.27347566357494,97.00318444678311,96.69791123009634,58.679115295410156,47.591487884521484,81.10464454845669,77.97201877024652,2.6853249635413965,true,null,false,null,false,null,false,11.951959609985352,true,null,false,11.951959609985352,true,12.189574241638184,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:23:31.733000000Z"]
[1764761150933000000,1788.44873046875,4.4533185958862305,56.15409851074219,"ELENA",3.4551048278808594,61121110.48935218,56306746.75156157,61.101419379487346,59.503610332385975,59.19507265828365,59.19363519094138,59.52660196938412,58.3959370666117,57.07454199245922,55.58972012447332,1.764761246933e+18,58.55077362060547,11.831258773803711,11.93493938446045,12.188899040222168,false,false,true,false,false,true,false,true,false,58802546.0,51468406.0,8.750243320000076,-0.056252445403043076,-0.16312168312295144,1.1310924176193462,1.0465400558344906,null,null,true,true,true,3.4164479159250347,2.4900454343575293,90.979425173772,97.38498865766483,99.99757164358837,98.10057207136745,97.39845154047477,99.48148074985897,100.56250435941074,97.73717977563201,96.88002874472718,100.56006234338844,95.88073248631586,97.39845154047477,58.55077362060547,47.325035095214844,80.82734380568456,77.45324998309705,2.6461499448637267,true,null,false,null,false,11.93493938446045,true,null,false,null,false,11.93493938446045,true,12.188899040222168,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:25:50.933000000Z"]
[1764761290133000000,1807.479248046875,4.4112467765808105,56.56851768493652,"ELENA",3.412501811981201,60937052.346185885,55922929.34759011,60.92088788152429,59.277880231756185,59.15588080875659,59.19646574432356,59.145415381105884,58.03784686057109,57.30236164155125,55.891877041825,1.764761386133e+18,58.76102828979492,11.903753280639648,11.982016563415527,12.498970985412598,true,false,true,false,false,true,false,true,false,59298679.0,51942968.0,8.87496391085341,-0.0013339590643361564,-0.20354168612784596,1.1297824100307041,1.0478673575596442,null,null,true,true,true,3.370488925245153,2.440551824507813,91.74501387852482,97.30304710436371,100.06860676404798,98.1273806035546,97.5385227426587,99.79419064493767,99.91376112986514,98.7327489581294,97.10278833066224,99.98230872821496,96.88386035049574,97.5385227426587,58.76102828979492,47.615013122558594,81.03161995010208,78.15876422411596,2.6343324922822986,true,11.982016563415527,true,null,false,11.982016563415527,true,null,false,null,false,11.982016563415527,true,12.498970985412598,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:28:10.133000000Z"]
[1764761429333000000,1811.4884033203125,4.3413848876953125,55.92915058135986,"ELENA",3.475846290588379,61179239.986828,55926104.252552524,61.05524903460164,59.332124395534635,59.04959227643935,59.053682566592144,59.42600803689617,58.293093234910046,57.187265135560004,55.841834996393715,1.764761525333e+18,58.788726806640625,11.840354919433594,11.837340354919434,12.191908836364746,false,false,true,false,false,true,false,true,false,59255537.0,51727258.0,12.629319176186744,-0.0067572222615306056,-0.23061583586907652,1.131256789089474,1.0465004863668932,null,null,true,true,true,3.3704465853986303,2.396584421814627,91.46115342965297,97.17776167272618,100.00692687281168,98.09357074551815,97.64732561353125,99.52381256869921,100.63048645591945,98.1029860692179,96.71501338562123,100.63745700172602,96.23272204327408,97.64732561353125,58.788726806640625,47.361419677734375,80.56207754508566,77.5714134764947,2.6145030567639687,true,null,false,null,false,11.837340354919434,true,null,false,null,false,11.837340354919434,true,12.191908836364746,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:30:29.333000000Z"]
[1764761568533000000,1804.8826904296875,4.563656330108643,56.72828674316406,"ELENA",3.487116575241089,61185638.28353112,56124972.48853286,61.26229737967483,59.39299915221194,59.19755476862993,59.2999986016761,59.319714984471474,58.06212302654802,57.453015263391,55.699613999231936,1.764761664533e+18,58.75508499145508,11.786826133728027,11.773042678833008,12.14352798461914,false,false,false,true,false,true,false,true,false,59212395.0,51640974.0,8.782434914394813,0.006711410152488812,-0.0778510678326159,1.1243863134297967,1.0250458222625498,null,null,true,true,true,3.3942536933018146,2.5285057883857127,90.91989099597751,96.94869714748395,100.17305416321092,97.87997639865151,96.9481127211154,99.67093026725064,100.0332485383816,98.95093783794555,96.62966832887673,100.20636023957239,96.85315460202543,96.9481127211154,58.75508499145508,47.14730453491211,80.24378577916937,76.95973959761149,2.6122088036473867,true,null,false,null,false,null,false,11.773042678833008,true,null,false,11.773042678833008,true,12.14352798461914,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:32:48.533000000Z"]
[1764761707733000000,1795.50537109375,4.320489883422852,56.51773452758789,"ELENA",3.449276924133301,60991496.38472237,56308083.75118294,60.76647129547468,59.44179837906734,59.19590926367427,59.22354939230447,59.61425950348264,58.45221451634917,57.294629259839795,56.041776850906366,1.764761803733e+18,58.44649124145508,11.851875305175781,11.983426094055176,12.183384895324707,false,false,false,true,false,true,false,true,false,59147682.0,51382122.0,8.729525646573412,-0.0785110110349964,-0.1665917520165668,1.1232001856524565,1.032078711569464,null,null,true,true,true,3.3843658879426344,2.4062806789550186,92.22483329401395,97.82005950293515,100.04669263294375,98.050726459052,97.81331614303402,99.58633634563844,100.65972086304733,98.01960410552863,97.41541347009667,100.70672153703211,96.10893389775758,97.81331614303402,58.44649124145508,47.407501220703125,81.11265571931855,78.01588640911191,2.6403430468060574,true,null,false,null,false,null,false,11.983426094055176,true,null,false,11.983426094055176,true,12.183384895324707,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:35:07.733000000Z"]
[1764761846933000000,1797.56689453125,4.375734329223633,56.42623424530029,"ELENA",3.4996283054351807,61392300.255435094,56513628.97011206,61.18122420476496,59.614979399817685,59.494153563392295,59.542962937315295,59.591814668240154,58.370384411692434,57.89334057428687,56.1448318408853,1.764761942933e+18,59.1181526184082,11.947479248046875,11.822718620300293,12.077756881713867,false,false,false,true,false,true,false,true,false,59535960.0,51727258.0,8.971117399146745,-0.046828279959820716,-0.18650518412548578,1.1214606496727806,1.0270147529513567,null,null,true,true,true,3.403557575014149,2.434253958801733,91.7680752071525,97.43999106702202,100.08204062248065,97.95033887900935,96.97977571158131,99.79732302578678,100.08204450788969,99.1827296629727,97.24250264145373,100.16415244019532,97.1498198143335,96.97977571158131,59.1181526184082,47.7899169921875,80.83797425244083,78.11206397610052,2.6585890704584676,true,null,false,null,false,null,false,11.822718620300293,true,null,false,11.822718620300293,true,12.077756881713867,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:37:26.933000000Z"]
[1764761986133000000,1744.2332763671875,4.290884494781494,55.05378246307373,"ELENA",3.3956074714660645,60194145.96095775,55454127.00017262,60.106017804058844,58.466921573910824,58.1481171437338,58.16746933923443,58.43632300231595,57.47392755707084,56.08632383520769,54.87472495218181,1.764762082133e+18,57.30253601074219,11.887298583984375,11.845681190490723,12.455242156982422,true,false,false,true,false,true,false,true,false,57961277.0,51597832.0,8.411955341693412,0.036441319743114056,-0.20669766122281555,1.1106087537901415,1.0039458351640786,null,null,true,true,true,3.445985042163914,2.460040496256533,91.29655724501553,97.27299147401288,100.03328086351067,98.35308692299655,97.8397605687515,99.45472684110108,100.46220622305839,97.58568140225798,96.74258796064704,100.49564091279129,95.97853005396126,97.8397605687515,57.30253601074219,47.5491943359375,82.97921461455688,79.10887474020379,2.7260799905716095,true,11.845681190490723,true,null,false,null,false,11.845681190490723,true,null,false,11.845681190490723,true,12.455242156982422,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:39:46.133000000Z"]
[1764762125333000000,1774.3734130859375,4.481870174407959,56.50165557861328,"ELENA",3.487043857574463,60855122.0984578,55751803.644110404,60.97911046504542,59.183248909401335,59.05162012485049,59.03945443894568,59.1490847231682,57.83147928798161,57.751035159870575,55.69034475751605,1.764762221333e+18,58.148826599121094,12.089239120483398,12.079083442687988,12.312906265258789,false,false,true,false,false,true,false,true,false,58953543.0,52395959.0,12.146125436373412,0.008736481293600669,-0.11129955954470404,1.1242190448720106,1.0315398129187805,null,null,true,true,true,3.43665600573852,2.525888937105535,91.32692217515864,97.05495612850319,99.97939821823842,97.77239928334767,96.43176889098183,99.77759114787303,100.1856898666567,99.86089906552374,96.83909731464546,100.16504982947403,97.63639696228465,96.43176889098183,58.148826599121094,48.356956481933594,83.16067461740406,79.3008558392351,2.7252976248011187,true,null,false,null,false,12.079083442687988,true,null,false,null,false,12.079083442687988,true,12.312906265258789,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:42:05.333000000Z"]
[1764762264533000000,1786.013427734375,4.343935012817383,55.647239685058594,"ELENA",3.4227280616760254,60285334.32610192,56322332.09792821,60.37594310175721,58.702824475550536,58.427222962465244,58.439626546048956,58.60788057975373,57.724166366043505,56.52116298915581,55.30058252288019,1.764762360533e+18,57.5518913269043,11.751489639282227,11.811898231506348,12.327341079711914,false,false,true,false,false,true,false,true,false,58565265.0,52115536.0,9.01946600645341,-0.036786145203212446,-0.06712109986319048,1.128633582878311,1.0438091200810837,null,null,true,true,true,3.380486516181816,2.4321961668159613,91.5937369784468,97.22883231258713,100.02122911710467,98.4921580426242,97.84048947027186,99.53051405013727,100.28791086399602,97.9159449973532,96.77235660566394,100.30920110203516,96.43952729572209,97.84048947027186,57.5518913269043,47.005958557128906,81.67578418948433,77.85544397692534,2.631892785753449,true,null,false,null,false,11.811898231506348,true,null,false,null,false,11.811898231506348,true,12.327341079711914,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:44:24.533000000Z"]
[1764762403733000000,1817.399169921875,4.544188976287842,55.84208965301514,"ELENA",3.504242181777954,61126147.61925132,55812918.151395224,61.06865354479753,59.281134487089844,59.171204202123846,59.13328150669344,59.20931423358475,58.083455439314754,57.85067238414281,55.7761895414255,1.764762499733e+18,58.670509338378906,12.01232624053955,12.091586112976074,12.562042236328125,true,false,true,false,false,true,false,true,false,58716262.0,52352817.0,8.957306222040078,0.029625448490705388,-0.2955109730974813,1.1282250436478798,1.0151486031855492,null,null,true,true,true,3.360222374670871,2.5003802419933887,91.33358327691033,97.07293520660902,99.93591021859068,98.09851066704066,96.41407306566425,99.81456109786507,100.12857856853876,99.59922657250453,96.89292422129172,100.06440638140592,97.70535790351835,96.41407306566425,58.670509338378906,48.0493049621582,81.89686011593406,78.6807996788584,2.643849835378967,true,12.091586112976074,true,null,false,12.091586112976074,true,null,false,null,false,12.091586112976074,true,12.562042236328125,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:46:43.733000000Z"]
[1764762542933000000,1821.5562744140625,4.511081695556641,56.35058403015137,"ELENA",3.465088129043579,61681376.01539761,57452505.85259081,61.63536442324926,59.96914080548046,59.748884801237566,59.77670332638119,59.856113101593564,58.925216358919045,57.78230279711733,56.330356795865626,1.764762638933e+18,59.44186782836914,11.937989234924316,11.926030158996582,12.165578842163086,true,false,false,false,false,true,false,true,false,59773241.0,51856684.0,12.353588210800075,-0.01835695369464894,-0.08666978511456155,1.1341390669153508,1.0525059248533366,null,null,true,true,true,3.383665126847394,2.4764986725473053,91.39291593872275,97.29664352054957,100.04655907007498,98.44477582248865,97.48721333182286,99.63271775902656,100.13284401914706,98.06039988917458,96.93929022783534,100.17946494016199,96.53534084153382,97.48721333182286,59.44186782836914,47.751956939697266,80.33387691916914,77.47493242967656,2.621492270671548,true,11.926030158996582,true,null,false,null,false,null,false,null,false,11.926030158996582,true,12.165578842163086,true,null,false,null,116.0,116.0,116.0,"2025-12-03T11:49:02.933000000Z"]
[1764762682133000000,1762.8878173828125,4.411717891693115,56.66294574737549,"ELENA",3.438271999359131,60806137.56890178,55730362.32366595,60.71631342966633,59.06171904857288,58.94220811363804,58.8716569880915,59.0481320926471,57.9353626934346,57.833145429795245,56.049518075169836,1.764762778133e+18,58.14311218261719,11.977036476135254,12.206652641296387,0.0,true,false,false,true,false,false,false,true,false,59492818.0,52719524.0,11.677550215986745,-0.03246920989629865,-0.14572704312519982,1.1222181995347382,1.0439761424692586,null,null,true,true,true,3.444139373531205,2.502551692848364,92.31377023589796,97.2748767380119,99.88030457662781,98.11548755265187,96.91590809842673,99.79765076794234,100.29976242148457,99.82356671489184,97.07804177194748,100.17970819621289,97.94237917476283,96.91590809842673,58.14311218261719,47.908145904541016,82.39694110984297,78.90489919161138,2.7175947007033927,true,12.206652641296387,true,null,false,null,false,12.206652641296387,true,null,false,12.206652641296387,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T11:51:22.133000000Z"]
[1764762821333000000,1802.883056640625,4.576175212860107,57.035884857177734,"ELENA",3.5425539016723633,61504448.64299811,57266335.80756708,61.36950087172269,59.96874426735169,59.77469857777991,59.80771282105481,59.989537288727476,58.89934956263265,57.46789626419439,56.20620713513266,1.764762917333e+18,59.185752868652344,12.496975898742676,12.544975280761719,0.0,true,false,false,true,false,false,false,true,false,60075235.0,54164781.0,12.19702506658116,-0.016125716910747986,-0.19342176476932402,1.123267679404061,1.0316463174065593,null,null,true,true,true,3.403964591362605,2.5382540459318834,91.58654761200913,97.71750367124717,100.05523113300512,98.18270355904265,97.80453225003848,99.67642195623326,100.30401508283168,97.56966195880298,97.40131128445006,100.35941412681156,95.79653196457156,97.80453225003848,59.185752868652344,49.9879035949707,84.45935241527819,81.45398428359012,2.772664783267469,true,12.544975280761719,true,null,false,null,false,12.544975280761719,true,null,false,12.544975280761719,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T11:53:41.333000000Z"]
[1764762960533000000,1835.80224609375,4.499575138092041,56.46216869354248,"ELENA",3.478027105331421,61362732.99781555,55685928.52233312,61.3903755645569,59.43441230546332,59.32299434567671,59.2869445780627,59.45027635143872,58.18462682271142,58.14738334154492,56.26032145178559,1.764763056533e+18,58.69180679321289,12.281081199645996,12.481822967529297,0.0,true,false,false,true,false,false,false,true,false,59492818.0,53819645.0,12.380813627240078,0.03307959202463369,-0.20050435533516275,1.1374528669938153,1.0296731732682662,null,null,true,true,true,3.3440625587633064,2.45101298228952,91.64355313745126,96.81389266459736,99.93923137560463,97.87107881341805,96.75469164506485,99.8125362808099,100.27549365975668,99.93599085669145,96.63240174071558,100.21455762165397,97.80843237432273,96.75469164506485,58.69180679321289,49.124324798583984,83.69877753408115,80.01958669714575,2.675905038416394,true,12.481822967529297,true,null,false,null,false,12.481822967529297,true,null,false,12.481822967529297,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T11:56:00.533000000Z"]
[1764763099733000000,1763.5634765625,4.372501373291016,56.45153522491455,"ELENA",3.4811978340148926,60824465.25934003,56711827.22277357,60.95066720255126,59.360736607824364,59.16618147934066,59.1506727571603,59.23325891176978,58.253538521021426,57.13363167542893,55.64572656980901,1.764763195733e+18,58.43363952636719,12.212828636169434,12.210687637329102,0.0,true,false,false,true,false,false,false,true,false,59708528.0,53064660.0,12.16657556056008,-0.004502452705465475,-0.12044066268627403,1.1211543216757915,1.033704856361625,null,null,true,true,true,3.4561084992163136,2.4793558221186354,91.29633706040843,97.39144677540077,99.97378786023943,98.34599613671826,97.3957456195458,99.67224947060703,100.13961997515824,98.07752992517636,97.07224579301094,100.11337123801465,96.45532379120263,97.3957456195458,58.43363952636719,48.851314544677734,83.60135521360843,80.14894140918103,2.7700343760746096,true,12.210687637329102,true,null,false,null,false,12.210687637329102,true,null,false,12.210687637329102,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T11:58:19.733000000Z"]
[1764763238933000000,1804.5501708984375,4.27099084854126,57.028164863586426,"ELENA",3.486825466156006,61510657.03794594,56440823.015727796,61.65849894368422,59.93623995159996,59.73248303979789,59.70382537009935,59.79699022328245,58.743731244698814,58.50191323321117,56.87524327062678,1.764763334933e+18,59.20058059692383,12.115078926086426,12.19909381866455,0.0,false,false,false,false,false,false,false,true,false,59837954.0,52956805.0,12.573793031210606,0.008502749207659744,-0.1965537472852614,1.1344209089893469,1.035096867722409,null,null,true,true,true,3.416834839952723,2.36678975038685,92.24234168038015,97.20677761932335,99.95202330752022,98.23860870814607,97.21945852249335,99.66004388669259,100.15604503163,99.58835095019698,96.87631723625731,100.10799347390528,97.83421040885929,97.21945852249335,59.20058059692383,48.4603157043457,81.85783858150842,78.5947055710956,2.6854512823114582,true,null,false,null,false,null,false,null,false,null,false,12.19909381866455,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:00:38.933000000Z"]
[1764763378133000000,1801.7318115234375,4.4906392097473145,55.51952362060547,"ELENA",3.4907991886138916,60799226.26673888,56107370.83590235,60.64264709341262,58.992342608472356,58.77116075155057,58.76126028424476,59.02433497129576,57.81542323228292,56.87469693683581,55.382548654532954,1.764763474133e+18,58.212589263916016,11.93504524230957,11.937281608581543,0.0,false,false,false,false,false,false,false,true,false,58543694.0,51986110.0,8.717003395710604,-0.024162953995279356,-0.21847058918024853,1.1307143159515507,1.031896658893446,null,null,true,true,true,3.365797656763178,2.4924015777632835,91.32607382593784,97.27864042214685,99.98315420832394,97.95184182998292,97.37642860064817,99.62506683555567,100.44770089303468,98.37288003294972,96.91391053728367,100.43077968259885,96.35804785347375,97.37642860064817,58.212589263916016,47.74018096923828,82.01006272509301,78.7237748637528,2.6496829696797115,true,null,false,null,false,null,false,null,false,null,false,11.937281608581543,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:02:58.133000000Z"]
[1764763517333000000,1795.2044677734375,4.442599296569824,56.083173751831055,"ELENA",3.4565961360931396,60359343.67263508,55475883.813547075,60.42531146537907,58.56195411268319,58.37987254948557,58.38464963441792,58.50013102783374,57.332734617926796,56.733504401310014,55.83263161089771,1.764763613333e+18,57.93875503540039,11.9512300491333,11.861620903015137,0.0,false,false,false,false,false,false,false,true,false,58025990.0,51554690.0,8.616263066894815,-0.01380495447075389,-0.22405978554732253,1.1310565964757597,1.0218651290515794,null,null,true,true,true,3.3659292047286167,2.4747037879645584,92.39941053988152,96.91626355329008,100.00818276012559,98.00445505096133,98.41209740184583,99.68907874411556,100.19779410194106,98.95482010301771,96.61493028949393,100.20599304708352,96.98013218862162,98.41209740184583,57.93875503540039,47.8049201965332,82.50940181114447,79.11406501218158,2.6629234192930045,true,null,false,null,false,null,false,null,false,null,false,11.861620903015137,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:05:17.333000000Z"]
[1764763673333000000,1790.9754638671875,4.3110551834106445,57.33654499053955,"ELENA",3.514533519744873,61473127.09639296,56745316.76930939,61.50845377116257,59.96281621738973,59.77662165634279,59.77407058391552,59.9410735018071,58.60062595912771,58.13189998279665,57.021459388198664,1.764763769333e+18,59.08938980102539,12.1275053024292,12.087543487548828,0.0,false,false,false,false,false,false,false,true,false,59988951.0,53129373.0,8.76607727025008,0.03516570491646903,-0.15244410348511803,1.140962223265108,1.04868788292744,null,null,true,true,true,3.4343549094943837,2.4070989638808014,92.70507693193292,97.4871136258387,99.99573232418196,97.7637244974617,98.08979132812345,99.68948329516094,100.27939023770705,99.20013486433065,97.18439985296504,100.27511063841939,96.98174654987467,98.08979132812345,59.08938980102539,48.5100212097168,82.09599282217498,78.86724220087626,2.7085810045086207,true,null,false,null,false,null,false,null,false,null,false,12.087543487548828,true,null,false,null,false,null,130.0,130.0,130.0,"2025-12-03T12:07:53.333000000Z"]
[1764763812533000000,1799.478759765625,4.507013320922852,57.08724498748779,"ELENA",3.5163254737854004,61461522.38164674,56846368.758063644,61.49817349433859,59.74106771890038,59.53195851458855,59.516768625303875,59.681263571402454,58.52413261192943,57.667705456501864,56.02294481482946,1.764763908533e+18,59.00448226928711,12.1753568649292,12.004193305969238,0.0,false,false,false,true,false,false,false,true,false,59708528.0,52827379.0,8.798455763013413,0.03789471588197084,-0.18693763496523308,1.1421269958131495,1.0322239963177355,null,null,true,true,true,3.4175548425116435,2.5046215724768386,91.09692472409255,97.14283258249944,99.97448447915424,98.06114869185262,97.14786529366418,99.64997410944218,100.27638420212996,98.53662563252925,96.80280751763947,100.25079816041548,96.62614697744867,97.14786529366418,59.00448226928711,48.7014274597168,82.53852179814271,79.19166487798238,2.7064185779030794,true,null,false,null,false,null,false,12.004193305969238,true,null,false,12.004193305969238,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:10:12.533000000Z"]
[1764763951733000000,1817.6444091796875,4.50214147567749,56.956214904785156,"ELENA",3.518281936645508,61636634.70426799,56387889.46313384,61.55944446327696,59.89666737530904,59.70114505376466,59.71944290009211,59.88461436027397,58.65703585523629,58.20331082916994,56.97012087747942,1.764764047733e+18,58.911930084228516,12.041245460510254,12.078352928161621,0.0,false,false,false,true,false,false,false,true,false,59881096.0,52654811.0,8.985066413560077,-0.042145740161916405,-0.1347454537099528,1.1397662348470445,1.0578794069189847,null,null,true,true,true,3.3867704900024456,2.4769099241525083,92.54489116038842,97.29890823014193,100.03064907098678,97.95009366236809,97.88123745174909,99.67356727826065,100.27657903717922,99.22647808664229,96.98129275578363,100.30731287707142,97.19242822373528,97.88123745174909,58.911930084228516,48.164981842041016,81.75760287123136,78.24141731943934,2.649857232734434,true,null,false,null,false,null,false,12.078352928161621,true,null,false,12.078352928161621,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:12:31.733000000Z"]
[1764764090933000000,1777.2481689453125,4.1926069259643555,56.17501735687256,"ELENA",3.4875099658966064,60543461.60154064,56163106.11825244,60.647237311995276,58.943705132918055,58.76950017730612,58.77342256319186,58.917829995376906,57.747505982973976,56.92212920653874,55.00674172642174,1.764764186933e+18,58.20808029174805,11.975234985351562,12.077851295471191,0.0,true,false,false,true,false,false,false,true,false,58608407.0,52525385.0,8.86074757636008,-0.003959820020028256,-0.21036911371452635,1.1372852985133821,1.0589744797985159,null,null,true,true,true,3.412423676766857,2.3590441668325983,90.69950118822986,97.19108032850116,100.00667418622568,98.01363354269029,96.63507407959543,99.70445536937473,100.24570192765239,98.57071441894203,96.90383730914357,100.25239251248227,96.61273881099362,96.63507407959543,58.20808029174805,47.90093994140625,82.29259529144272,78.98288869282433,2.69523079434835,true,12.077851295471191,true,null,false,null,false,12.077851295471191,true,null,false,12.077851295471191,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:14:50.933000000Z"]
[1764764230133000000,1777.150146484375,4.320112705230713,55.60701847076416,"ELENA",3.437737464904785,60863580.3946601,55278807.89488102,60.726951319580195,58.82174163113621,58.67687826056972,58.670834717468665,58.82749942207497,57.68611001077992,57.213959662024294,56.06742536880714,1.764764326133e+18,58.06853103637695,12.208776473999023,12.388266563415527,0.0,false,false,false,true,false,false,false,true,false,58651549.0,53366654.0,12.45758975573341,-0.02435817394815544,-0.17364280868720822,1.1420714217563364,1.0421449637383877,null,null,true,true,true,3.417097392683028,2.4309216155860107,92.32708731539651,96.86266205194845,99.9897002988567,98.05976894733223,97.99605847945155,99.75372478517397,100.26702313911287,99.18151813553142,96.6241133228938,100.25669593538424,97.25716752215853,97.99605847945155,58.06853103637695,48.835105895996094,84.09908951442806,80.4175161683939,2.747944848250641,true,null,false,null,false,null,false,12.388266563415527,true,null,false,12.388266563415527,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:17:10.133000000Z"]
[1764764369333000000,1793.31396484375,4.446285247802734,56.271400451660156,"ELENA",3.4993417263031006,61091451.04503237,56912839.74080389,60.99120335802396,59.41250148479796,59.22807682389636,59.21280756542708,59.44083592563889,58.23888234654257,57.40783533352285,55.80951673487609,1.764764465333e+18,58.09194564819336,12.016349792480469,12.017921447753906,0.0,false,false,false,false,false,false,false,true,false,58651549.0,52309675.0,8.805496181080079,-0.05993038679497421,-0.23296982115852077,1.1436609871774293,1.036525651124915,null,null,true,true,true,3.4010332018653564,2.479367994098086,91.50420661036823,97.41159087490227,99.97421956057313,97.97789926676,97.21585287206705,99.68958610344191,100.38509972687895,98.57303749739789,97.10921175996826,100.35922000705027,96.57979138338607,97.21585287206705,58.09194564819336,48.065399169921875,82.74021231963454,78.80710089908142,2.680255667005291,true,null,false,null,false,null,false,null,false,null,false,12.017921447753906,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:19:29.333000000Z"]
[1764764508533000000,1796.1922607421875,4.4673051834106445,56.48976802825928,"ELENA",3.509671211242676,61315010.17820585,56200765.79949067,61.285422251747256,59.60286259802427,59.46624089989717,59.42901515571287,59.54442890880846,58.29695859475778,57.64172973657511,56.6293724679838,1.764764604533e+18,58.806060791015625,12.026864051818848,12.183030128479004,0.0,true,false,false,false,false,false,false,true,false,59190824.0,52352817.0,8.81917477212008,0.026089630229082172,-0.20369309225418086,1.141797211682933,1.0465618053554009,null,null,true,true,true,3.4119633845000585,2.4870974455511528,92.40267976838372,97.25455158518547,99.9374002061994,97.90497560072133,98.24370768674393,99.77077997235048,100.19420438449669,98.87604967055418,97.03162467515149,100.13148301915184,96.80457230491317,98.24370768674393,58.806060791015625,48.10745620727539,81.80696948608609,78.49738884013945,2.6783021650141934,true,12.183030128479004,true,null,false,null,false,null,false,null,false,12.183030128479004,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:21:48.533000000Z"]
[1764764647733000000,1833.8316650390625,4.395869731903076,56.65616035461426,"ELENA",3.512216806411743,61322234.00380244,56804472.39600527,61.42079484982796,59.78713100782576,59.57012456072044,59.55681961904681,59.68718388457374,58.50441854768605,57.4782083464027,56.06641345426676,1.764764743733e+18,58.89647674560547,12.272945404052734,12.338651657104492,0.0,false,false,false,false,false,false,false,true,false,59492818.0,53258799.0,12.902336462973054,-0.0458837473393239,-0.10719752290982142,1.1443045232522666,1.0458732277923937,null,null,true,true,true,3.3493147719488006,2.397095554465431,91.2824615691599,97.34021051665569,99.97766507662735,98.01839312912637,97.54377366178933,99.6370348544122,100.21889057602604,98.2459270141333,96.98689947983846,100.19650676361098,96.29907897406774,97.54377366178933,58.89647674560547,49.09178161621094,83.35266272082039,79.92697218627485,2.677005886206313,true,null,false,null,false,null,false,null,false,null,false,12.338651657104492,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:24:07.733000000Z"]
[1764764786933000000,1808.7030029296875,4.697399139404297,56.35342597961426,"ELENA",3.4681618213653564,61351043.88665596,55996281.78699157,61.20346619813937,59.50102302987043,59.302924822070594,59.308375432362666,59.51174515395575,58.2447919027346,57.65322346421816,56.646095140464986,1.764764882933e+18,58.57318878173828,12.355690956115723,12.465272903442383,0.0,false,false,false,false,false,false,false,true,false,59363392.0,54121639.0,8.82608054780008,0.0011832098486063748,-0.1525548904033384,1.1380381801464385,1.0265272059034876,null,null,true,true,true,3.383831734618877,2.597109161534856,92.5537370009071,97.2183876600102,100.00919113232345,97.8710870468618,98.253127469311,99.66706755999743,100.34290219570255,98.98434105575599,96.89471610984256,100.35212484462055,96.87705059744151,98.253127469311,58.57318878173828,49.42276382446289,84.37779272804715,80.75157649480542,2.7324974716362638,true,null,false,null,false,null,false,null,false,null,false,12.465272903442383,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:26:26.933000000Z"]
[1764764926133000000,1794.5687255859375,4.343043327331543,55.54007053375244,"ELENA",3.4731767177581787,60291691.92297575,55447998.93085209,60.42832287291426,58.58230445722699,58.37731862722561,58.38213564208585,58.59392679710743,57.37801233368569,56.48946257412821,54.89898612704909,1.764765022133e+18,57.60672378540039,12.320923805236816,12.373174667358398,0.0,true,false,false,true,false,false,false,true,false,58220129.0,53366654.0,8.936586705866748,-0.03318652748158621,-0.23516835511077153,1.1450032884787058,1.0420816829238995,null,null,true,true,true,3.367289422319786,2.420104209669381,90.8497597103699,96.9451106237557,100.00825151783863,97.92484557720107,97.18447233412422,99.65008916617296,100.362767056553,98.45141069999069,96.60588917881756,100.37104850818001,96.4083918965419,97.18447233412422,57.60672378540039,49.283695220947266,85.55198418250878,81.5572779085644,2.74626959214704,true,12.373174667358398,true,null,false,null,false,12.373174667358398,true,null,false,12.373174667358398,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:28:46.133000000Z"]
[1764765065333000000,1777.4002685546875,4.3146233558654785,56.317453384399414,"ELENA",3.431549072265625,1144546.585263797,377478.3880045638,1.5935715157562118,0.050303646691667446,0.3936486996370707,0.22575947367004606,2.9933365128309135,0.4149931612407028,5.098329226788962,0.4129133776497594,1.764765161333e+18,59.05180740356445,12.387142181396484,12.429245948791504,0.0,false,false,false,true,false,false,false,true,false,59341821.0,53776503.0,12.525716962546749,-0.023291690845911317,-0.2554221704541671,1.1240709492129097,1.0222436362087326,null,null,true,true,true,0.08965743642269403,2.427491112834118,25.91119215969519,3.1566607581961206,57.35049395011029,13.863899346493048,8.098993989641212,782.5450549339134,1325.896302011122,1228.5333116204893,24.70229266430312,760.4080784696246,170.32262176120238,8.098993989641212,59.05180740356445,49.54856872558594,83.90694697448856,3109.2780107878125,2.7876989557268885,true,null,false,null,false,null,false,12.429245948791504,true,null,false,12.429245948791504,true,null,false,null,false,null,116.0,116.0,116.0,"2025-12-03T12:31:05.333000000Z"]
[1764765204533000000,1803.8724365234375,4.440808296203613,54.88547325134277,"ELENA",3.5251617431640625,60179632.75136284,55245161.86063219,60.05643063256047,58.31578876088216,58.14275994686925,58.15170545325926,58.26238498721863,57.220848915396886,56.46811121625217,54.897426276336965,1.764765300533e+18,57.268409729003906,12.149337768554688,12.22635555267334,12.605825424194336,false,false,false,true,false,true,false,true,false,57874993.0,53194086.0,8.700779353223764,-0.07478190050637257,-0.21436358092224528,1.1427768012047248,1.0533380278422972,null,null,true,true,true,3.3293058542601757,2.4618194758617644,91.40973863766976,97.10165613682908,100.015385417545,98.21233533084815,97.218456742957,99.70328993624284,100.19032895612723,98.68450448846421,96.81354575099623,100.20574365657684,96.92035646779637,97.218456742957,57.268409729003906,48.59735107421875,84.85891489598383,80.91947950012032,2.6940569682343685,true,null,false,null,false,null,false,12.22635555267334,true,null,false,12.22635555267334,true,12.605825424194336,true,null,false,null,116.0,116.0,116.0,"2025-12-03T12:33:24.533000000Z"]
[1764765343733000000,1805.1231689453125,4.636351108551025,57.133307456970215,"ELENA",3.506711721420288,61498499.86530053,56516012.98159987,61.40788669237602,59.973578954255174,59.76283468801951,59.778275766634884,60.07472924069481,58.66736047929732,57.70156991684312,56.67687265059094,1.764765439733e+18,59.44549560546875,12.520315170288086,12.626896858215332,13.136031150817871,true,false,false,true,false,true,false,true,false,59708528.0,54617772.0,8.929680220973413,-0.016008121871738137,-0.09435511133337929,1.1368614081854043,1.0552906932962978,null,null,true,true,true,3.4018668503521052,2.5684403082920526,92.29575499726089,97.66429392806492,100.025837259387,97.6573031968921,98.22414317716324,99.64860481913809,100.49592175461406,98.35378555543673,97.32110630577888,100.52188714659115,96.04965456549391,98.22414317716324,59.44549560546875,50.081260681152344,84.24735999096468,81.55509557271589,2.7743957610611996,true,12.626896858215332,true,null,false,null,false,12.626896858215332,true,null,false,12.626896858215332,true,13.136031150817871,true,null,false,null,116.0,116.0,116.0,"2025-12-03T12:35:43.733000000Z"]
[1764765482933000000,1830.0885009765625,4.641878604888916,56.963534355163574,"ELENA",3.503593683242798,61499789.99735285,56535612.502450176,61.461195707037255,59.81811690278757,59.65457572422729,59.698694109087796,59.73469318118544,58.611577395483806,57.63272368248683,56.27576448484492,1.764765578933e+18,59.09446334838867,12.370675086975098,12.472854614257812,12.93526840209961,false,false,false,false,false,true,false,true,false,59492818.0,53905929.0,12.367269204306748,0.024800664385827637,-0.16449817435160835,1.1406121691935036,1.0465586388483514,null,null,true,true,true,3.3583728696312036,2.5364230212975714,91.56308112372339,97.32664035356288,100.07395641377866,98.11982664363063,97.64550569374833,99.72660259629026,100.06030127230565,98.32993112198272,97.06055184571831,100.13430228274277,96.48115795569086,97.64550569374833,59.09446334838867,49.48270034790039,83.73491786561699,80.51047458263925,2.7038419355946823,true,null,false,null,false,null,false,null,false,null,false,12.472854614257812,true,12.93526840209961,true,null,false,null,116.0,116.0,116.0,"2025-12-03T12:38:02.933000000Z"]
[1764765622133000000,1787.6751708984375,4.28932523727417,56.086225509643555,"ELENA",3.487501621246338,61065247.910862334,55810784.1902262,61.086887379838586,59.35141472237268,59.11129047684439,59.07870294009242,59.36841483338684,58.08785457739548,57.085997016298634,56.00708816193788,1.764765718133e+18,58.194053649902344,12.38582706451416,12.499465942382812,12.851950645446777,false,false,false,false,false,true,false,true,false,59277108.0,54056926.0,8.902455469786748,-0.005401506677117426,-0.14044818937687129,1.138636511312288,1.06320845009749,null,null,true,true,true,3.417113375755952,2.3993873759059205,91.68430503535974,97.15900951594615,99.94487087578517,97.84302771164573,98.11002888492476,99.59541950827708,100.49038296184023,98.27527188190092,96.7659231174934,100.43498349379323,96.1555015011035,98.11002888492476,58.194053649902344,49.54330825805664,85.13465749629864,81.10301634783926,2.7713820197635517,true,null,false,null,false,null,false,null,false,null,false,12.499465942382812,true,12.851950645446777,true,null,false,null,116.0,116.0,116.0,"2025-12-03T12:40:22.133000000Z"]
[1764765761333000000,1836.08984375,4.613216876983643,57.06439018249512,"ELENA",3.5169968605041504,61479453.43427587,56673565.253304765,61.62128951305414,60.090694557632204,59.90445253564265,59.95982739659055,59.958019658381396,58.95780954735304,57.80717485972917,56.481497567907546,1.764765857333e+18,59.33540725708008,12.576459884643555,12.626214981079102,12.88727855682373,true,false,false,false,false,true,false,true,false,59816383.0,54984479.0,9.060771022413414,-0.028068763037340058,-0.12439930617873345,1.140318169269149,1.0553632577905607,null,null,true,true,true,3.356115155410904,2.512522408795467,91.65906460938675,97.51612637853401,100.09243863954012,98.33181596602559,97.70672534155419,99.69006512013114,99.99698508436792,98.04837612445606,97.21388988938996,100.08942093696103,96.41274876837672,97.70672534155419,59.33540725708008,50.30583953857422,84.78215936163744,81.63710940829499,2.7398354012911694,true,12.626214981079102,true,null,false,null,false,null,false,null,false,12.626214981079102,true,12.88727855682373,true,null,false,null,116.0,116.0,116.0,"2025-12-03T12:42:41.333000000Z"]
[1764765900533000000,1795.8626708984375,4.470219612121582,56.91950798034668,"ELENA",3.4452459812164307,60902854.32313816,56478242.22519692,60.93023245383044,59.785496803174134,59.664266284157115,59.6641185526532,59.98485314723544,58.64033775274304,57.70900095613671,56.43719497946485,1.764765996533e+18,59.13819122314453,12.446754455566406,12.607749938964844,12.907323837280273,false,false,false,false,false,true,false,true,false,59622244.0,54660914.0,12.318655277226748,-0.08426123840523876,-0.11814512722833492,1.1316246103669059,1.0393782701983656,null,null,true,true,true,3.3928113458334845,2.4891767530783477,92.62593085005844,98.1212353792943,99.9997523953396,97.75857516698052,97.79617398395351,99.79722420068511,100.5375669705054,98.4117813227248,97.92226925995628,100.5373180348041,96.20595521754042,97.79617398395351,59.13819122314453,49.787017822265625,84.18758976649391,81.71151793978707,2.772317651513859,true,null,false,null,false,null,false,null,false,null,false,12.607749938964844,true,12.907323837280273,true,null,false,null,116.0,116.0,116.0,"2025-12-03T12:45:00.533000000Z"]
[1764766058933000000,1795.8634033203125,4.428029537200928,56.33395195007324,"ELENA",3.483516216278076,60545641.60590091,55893612.67908155,60.654632113248475,58.887726839369606,58.67692244456005,58.678095886597816,58.89851184091945,57.659605136509526,57.00970365734842,55.022474627669475,1.764766154933e+18,57.939720153808594,12.309596061706543,12.508678436279297,12.702945709228516,false,false,false,true,false,true,false,true,false,58802546.0,53603935.0,8.694990674346748,-0.07966853141560329,-0.1798500063412456,1.1288856720528364,1.0341011379685388,null,null,true,true,true,3.377463564383913,2.465682818088553,90.714381920472,97.08694091066306,100.00199983569158,97.89653988583596,96.51422669792672,99.64202320903883,100.3756358330843,98.87286519284608,96.7393921951487,100.37764318087534,96.79311390978339,96.51422669792672,57.939720153808594,49.23838424682617,84.98208848112559,81.17827531274612,2.7417666708832615,true,null,false,null,false,null,false,12.508678436279297,true,null,false,12.508678436279297,true,12.702945709228516,true,null,false,null,132.0,132.0,132.0,"2025-12-03T12:47:38.933000000Z"]
[1764766174133000000,1820.90625,4.574672698974609,56.68210506439209,"ELENA",3.5048623085021973,61294535.267428115,56639797.4248324,61.36545438400637,59.71580001129952,59.53110229297175,59.51007872837657,59.74735175649216,58.46332738722277,57.69692547165257,55.90508664858931,1.764766270133e+18,58.809391021728516,12.52527904510498,12.524484634399414,13.105879783630371,true,false,false,true,false,true,false,true,false,59406534.0,54078497.0,8.984934028906746,-0.08163046764650553,-0.2123359942124879,1.1383791940354986,1.0510310025841771,null,null,true,true,true,3.3700501815514317,2.5123054517357,91.10188657408493,97.31175400024938,99.96468473825377,97.85090998760482,96.89439461736377,99.6907054442998,100.39871066075811,98.68908946886643,97.01077404307023,100.36325459329842,96.56817210376728,96.89439461736377,58.809391021728516,50.10111618041992,85.1923737178453,81.64384454305896,2.7514385312489273,true,12.524484634399414,true,null,false,null,false,12.524484634399414,true,null,false,12.524484634399414,true,13.105879783630371,true,null,false,null,96.0,96.0,96.0,"2025-12-03T12:49:34.133000000Z"]
[1764766289333000000,1797.979248046875,4.471680641174316,56.354312896728516,"ELENA",3.4824092388153076,61022850.033776365,56581474.909553535,60.870320256318095,59.21402687329795,59.03150264921329,59.024575684640375,59.22932704321651,58.07740685981475,57.20715931206878,55.591995070156486,1.764766385333e+18,58.51441192626953,12.298148155212402,12.461488723754883,12.722265243530273,false,false,false,true,false,true,false,true,false,59169253.0,54056926.0,12.72600882428008,-0.06794738846955133,-0.14104908758937187,1.1357421994447827,1.04868838075274,null,null,true,true,true,3.3854851396333334,2.487059094832075,91.32857332779723,97.2789803371402,99.98826564755758,98.05515233600197,97.17663967004292,99.69175508959184,100.34689170773558,98.5015729957666,96.97912283135402,100.3351166497976,96.5858674543571,97.17663967004292,58.51441192626953,49.19259262084961,84.06919082231266,80.81539971155912,2.7359933477701137,true,null,false,null,false,null,false,12.461488723754883,true,null,false,12.461488723754883,true,12.722265243530273,true,null,false,null,96.0,96.0,96.0,"2025-12-03T12:51:29.333000000Z"]
[1764766404533000000,1799.00732421875,4.377591133117676,55.418877601623535,"ELENA",3.4409093856811523,60047946.113312274,55814383.76127884,59.88068086248972,58.30399710429992,58.08338619633897,58.06668121839643,58.30858922943435,57.08247030008101,56.30253722220886,54.69272596793354,1.764766500533e+18,57.032169342041016,12.262697219848633,12.313762664794922,12.536565780639648,false,false,false,true,false,true,false,true,false,57853422.0,53474509.0,8.823779255146746,-0.07727021892705442,-0.15597464364790017,1.1402754329395006,1.0401398558897408,null,null,true,true,true,3.328540137461305,2.433337026584214,91.33617918194714,97.36695753040867,99.97123966242934,97.89718985563385,97.14078381952505,99.62161958198801,100.41660381816564,98.63367322091692,96.99854002949955,100.38772366393054,96.55959433466651,97.14078381952505,57.032169342041016,49.05078887939453,86.00547628693646,81.91421368777519,2.7265474808834194,true,null,false,null,false,null,false,12.313762664794922,true,null,false,12.313762664794922,true,12.536565780639648,true,null,false,null,96.0,96.0,96.0,"2025-12-03T12:53:24.533000000Z"]
[1764766519733000000,1808.9490966796875,4.52386999130249,56.57759189605713,"ELENA",3.435748338699341,61232326.52102873,56678320.343473405,61.04641968960382,59.422560270678964,59.23261726629487,59.252183078944476,59.489448882759255,58.239308932748024,57.362359897119276,55.78380951529268,1.764766615733e+18,58.953189849853516,12.438838958740234,12.44421100616455,12.90017032623291,true,false,false,false,false,true,false,true,false,59039827.0,54164781.0,8.964213106933414,-0.01744851732221906,-0.1509013718394172,1.1377228540819158,1.0397061763889937,null,null,true,true,true,3.3746897467515296,2.500827690290467,91.37933035046221,97.33995961240393,100.03303215956447,97.89855180458137,97.24810767085287,99.68035203545779,100.40043385996202,98.4942317281934,97.02881441281667,100.43359829147805,96.42442647294983,97.24810767085287,58.953189849853516,49.75535583496094,84.39807237179477,81.50413421122263,2.7505116604047357,true,12.44421100616455,true,null,false,null,false,null,false,null,false,12.44421100616455,true,12.90017032623291,true,null,false,null,96.0,96.0,96.0,"2025-12-03T12:55:19.733000000Z"]
[1764766634933000000,1808.7119140625,4.304588317871094,55.65080642700195,"ELENA",3.4499523639678955,60602829.2916241,55927255.2739111,60.43608235030763,58.71051278731455,58.50769976855826,58.51016730134904,58.67934168078625,57.55758092558834,56.555681002069036,54.888012611975434,1.764766730933e+18,57.878910064697266,12.329122543334961,12.351417541503906,12.632068634033203,false,false,false,false,false,true,false,true,false,58651549.0,53388225.0,12.622411400426747,-0.04987754353234443,-0.2734053257020968,1.142040367609972,1.0551281575705462,null,null,true,true,true,3.3413879723147146,2.3799192587849283,90.81993815189122,97.14480241622694,100.00421744966994,98.08832082455822,97.05128050702353,99.65455416904464,100.2891367214281,98.25930849176136,96.80921974629027,100.29336636529374,96.38090575339126,97.05128050702353,57.878910064697266,49.316490173339844,85.20632147048671,81.60107051195851,2.726608355366631,true,null,false,null,false,null,false,null,false,null,false,12.351417541503906,true,12.632068634033203,true,null,false,null,96.0,96.0,96.0,"2025-12-03T12:57:14.933000000Z"]
[1764766750133000000,1763.6693115234375,4.2579851150512695,56.454830169677734,"ELENA",3.45794939994812,61039101.825497046,56746635.33202987,61.096596395307245,59.428884446064345,59.23633466950917,59.218019785024126,59.474036077134095,58.23186982032689,57.25776655952178,55.63604770716233,1.764766846133e+18,58.51292037963867,12.401068687438965,12.55595874786377,12.835349082946777,false,false,false,false,false,true,false,true,false,59082969.0,53970642.0,8.819175289413415,-0.05487615640397719,-0.3621305891250518,1.1244856710852806,0.9855800082144831,null,null,true,true,true,3.4641752847948974,2.414276353980027,91.06243389924036,97.27036848590964,99.96908167160034,97.91141422587128,97.16768754737647,99.67599967869172,100.43232835721183,98.32719906846424,96.95521217947754,100.40127636011091,96.27355117662107,97.16768754737647,58.51292037963867,49.60427474975586,84.77490856364291,81.18991511213855,2.8125609730606613,true,null,false,null,false,null,false,null,false,null,false,12.55595874786377,true,12.835349082946777,true,null,false,null,96.0,96.0,96.0,"2025-12-03T12:59:10.133000000Z"]
[1764766865333000000,1827.886474609375,4.489530563354492,55.79465389251709,"ELENA",3.5125226974487305,61085718.97026647,56637536.18631903,60.80919746784595,59.324533774663834,59.124506377044575,59.15029186603527,59.29722818713256,58.20306932781802,57.07422060659942,55.447007584646656,1.764766961333e+18,58.5487060546875,12.324187278747559,12.471388816833496,12.852587699890137,true,false,false,false,false,true,false,true,false,58824117.0,53560793.0,9.012692828053414,-0.015867706531651635,-0.30548654561069893,1.1443356958221131,1.060457914636457,null,null,true,true,true,3.3267491341791926,2.4561320550905212,91.18194268879365,97.55848826328096,100.04361218481259,98.1547891988112,97.14895270639121,99.66282516710703,100.24841182767123,98.06049967079817,97.22954559350634,100.29213235030923,96.25107673917289,97.14895270639121,58.5487060546875,49.296749114990234,84.19784558337555,81.0679159859935,2.6969261931611537,true,12.471388816833496,true,null,false,null,false,null,false,null,false,12.471388816833496,true,12.852587699890137,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:01:05.333000000Z"]
[1764766980533000000,1790.656494140625,4.469727516174316,56.53403282165527,"ELENA",3.491309642791748,61296496.80102736,57194270.46811831,61.145388969501845,59.613069163017194,59.41144375962044,59.43969802071529,59.60755609512942,58.464162873391764,57.45943441335,55.8987062016878,1.764767076533e+18,58.581520080566406,12.48364543914795,12.566725730895996,12.866559028625488,false,false,false,false,false,true,false,true,false,59320250.0,53992213.0,12.504997405253414,-0.04852505719461763,-0.33115860225447247,1.138552810742366,1.0220661230673114,null,null,true,true,true,3.41469115766097,2.4961390030975403,91.41933209316734,97.49397324588294,100.04755693399603,98.08179818693979,97.28377380042643,99.66177650936677,100.28240061777505,98.28146267617383,97.1642257264137,100.3300918528465,96.39622587721736,97.28377380042643,58.581520080566406,49.9345817565918,85.23947771911247,81.6653268515443,2.788618694874613,true,null,false,null,false,null,false,null,false,null,false,12.566725730895996,true,12.866559028625488,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:03:00.533000000Z"]
[1764767095733000000,1789.853759765625,4.374577522277832,55.98747253417969,"ELENA",3.5183234214782715,60749053.40374094,56949795.04804305,60.83771136007499,59.44828356637054,59.28617797715651,59.30519159773158,59.49576376888967,58.440261973745336,57.231470971432714,55.8249455799041,1.764767191733e+18,58.32048797607422,12.41132926940918,12.621402740478516,12.858983993530273,false,false,false,false,false,true,false,true,false,59126111.0,54164781.0,8.771229973346749,-0.13279598605936524,-0.21220875584221238,1.1447324871930233,1.0500811558660035,null,null,true,true,true,3.3990325202904548,2.4440977361472633,91.76043005545975,97.71617346766882,100.03207091639874,98.22592109373633,97.54239168126452,99.72731661960762,100.32134146442144,97.931578399057,97.4497177026671,100.35351543797259,96.19419492410827,97.54239168126452,58.32048797607422,49.64531707763672,85.1250028943577,81.60286764208666,2.7737080086441024,true,null,false,null,false,null,false,null,false,null,false,12.621402740478516,true,12.858983993530273,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:04:55.733000000Z"]
[1764767216933000000,1805.81689453125,4.567086696624756,56.82426452636719,"ELENA",3.4356532096862793,61742177.128505744,56339710.941951394,61.6279858500231,59.95661648364839,59.8104592066521,59.846774198995085,59.88624298981978,58.676445272551796,58.008559769905304,56.25425918403865,1.764767312933e+18,59.49378204345703,12.500649452209473,12.656746864318848,12.915560722351074,true,false,false,false,false,true,false,true,false,59924238.0,54984479.0,8.715712198773414,0.016185854210019824,-0.25053882799723887,1.1469415342046634,1.0493439164009477,null,null,true,true,true,3.4127483266247967,2.5290973356466853,91.28037921105864,97.28797015946273,100.06071679238828,97.97984034918731,96.97579013713631,99.7562282770974,100.06594973806517,98.86174852695291,97.05080959842805,100.126706573019,96.8645833731235,96.97579013713631,59.49378204345703,50.00259780883789,84.04676268910532,81.13618694358019,2.7689738622041995,true,12.656746864318848,true,null,false,null,false,null,false,null,false,12.656746864318848,true,12.915560722351074,true,null,false,null,101.0,101.0,101.0,"2025-12-03T13:06:56.933000000Z"]
[1764767332133000000,1819.9046630859375,4.441010475158691,57.152109146118164,"ELENA",3.5057802200317383,61544567.59062139,56826441.42550112,61.62670198269821,59.94806108188759,59.80127446468115,59.90145461044297,59.925067066303015,58.681459648676444,57.68537206059237,56.335002441643546,1.764767428133e+18,59.030670166015625,12.504518508911133,12.591788291931152,12.940250396728516,false,false,false,false,false,true,false,true,false,59902667.0,54488346.0,12.457928431171133,0.06985209032530462,-0.23006669939957974,1.144007727874774,1.045065836134911,null,null,true,true,true,3.3862599087031486,2.4402434727697506,91.41330077578984,97.27611433550038,100.16752175711738,97.92472920180364,97.65907790708118,99.7551436784487,100.03941883550841,98.30255144632119,97.03792762019043,100.20700662775168,96.26250730227373,97.65907790708118,59.030670166015625,50.01807403564453,84.73234997159203,81.1629901104998,2.748389794816556,true,null,false,null,false,null,false,null,false,null,false,12.591788291931152,true,12.940250396728516,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:08:52.133000000Z"]
[1764767447333000000,1793.2349853515625,4.434235572814941,55.2044153213501,"ELENA",3.490905523300171,60540877.79064055,55250553.48225902,60.45848262168489,58.67515733032449,58.47989022352692,58.53920468409967,58.582310647734104,57.43983396476744,56.48906049566649,55.070403861587366,1.764767543333e+18,58.10282516479492,12.369244575500488,12.445894241333008,12.700169563293457,false,false,false,false,false,true,false,true,false,58112274.0,53733361.0,9.074587707426748,0.08281694330864639,-0.1676947428563708,1.1516833141335574,1.056893770073311,null,null,true,true,true,3.371475747214024,2.4727576748373625,91.08796892271829,97.05033071617189,100.10142710655924,98.04979238556058,97.48861704968884,99.66720650496381,100.07363605957246,98.34474892513768,96.72735352863737,100.17513785305631,96.42682214319831,97.48861704968884,58.10282516479492,49.47697830200195,85.15416963232374,81.83628856781108,2.7590906214838333,true,null,false,null,false,null,false,null,false,null,false,12.445894241333008,true,12.700169563293457,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:10:47.333000000Z"]
[1764767562533000000,1818.8509521484375,4.412240505218506,56.88803195953369,"ELENA",3.4950201511383057,61646389.59647903,56747952.22365948,61.585627303562,59.98751102247966,59.797558939574124,59.8777492630618,59.96928877656213,58.76968572420627,57.706686795890825,56.423585403182294,1.764767658533e+18,59.29400634765625,12.687498092651367,12.703569412231445,12.8834228515625,true,false,false,false,false,true,false,true,false,59945809.0,54768769.0,8.92277393676008,0.05365614623065449,-0.1610547807793087,1.139216972964582,1.0307852531693176,null,null,true,true,true,3.3859633869843315,2.425839511482093,91.61810616146612,97.40504992633255,100.1341030050553,97.99963768650746,97.77651176327818,99.68334728401325,100.15287734530263,98.19124619229058,97.09661419023257,100.287185363472,96.22706550831131,97.77651176327818,59.29400634765625,50.74999237060547,85.5904255702423,82.40557836726002,2.790222712348105,true,12.703569412231445,true,null,false,null,false,null,false,null,false,12.703569412231445,true,12.8834228515625,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:12:42.533000000Z"]
[1764767677733000000,1799.0537109375,4.257102012634277,56.54726982116699,"ELENA",3.4676742553710938,60918807.55989255,56096045.8165589,60.864837962570014,59.168863068817856,58.95952487170973,59.041731788368665,59.0768816758048,58.034065143433544,56.85797021154384,55.60964803205032,1.764767773733e+18,58.20649719238281,12.439979553222656,12.553848266601562,12.867669105529785,false,false,false,false,false,true,false,true,false,58931972.0,53970642.0,12.639541122453414,0.056251925402717375,-0.19363254963347468,1.1523771167301031,1.0360598457867436,null,null,true,true,true,3.3831584678399014,2.3663006761570617,91.36580313620243,97.21353912944757,100.1394294082895,98.23481452847511,97.80449042614597,99.64620209642248,100.05953397092438,97.97344037681499,96.86959966601407,100.19904638707729,96.24402744133036,97.80449042614597,58.20649719238281,49.759918212890625,85.48859768768641,81.75478630780457,2.7658939758369065,true,null,false,null,false,null,false,null,false,null,false,12.553848266601562,true,12.867669105529785,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:14:37.733000000Z"]
[1764767792933000000,1825.4964599609375,4.439242839813232,55.587849617004395,"ELENA",3.4093129634857178,60520342.01128282,55178456.38115348,60.39961697904662,58.46544330811942,58.187443967653,58.27366243626475,58.29864883412523,57.31510007583897,56.33784251283426,54.83102171774582,1.764767888933e+18,57.32716751098633,12.252470016479492,12.338154792785645,0.0,false,false,false,false,false,false,false,true,false,57853422.0,53754932.0,8.950398519906747,0.061175456819301595,-0.2152140329812732,1.1592799544591597,1.0725292552101169,null,null,true,true,true,3.3086679872465523,2.4318003004553757,90.78041295653809,96.79770540333361,100.14817366554145,98.31291328709057,97.32538427479687,99.52450657219629,100.04287768576037,98.29493874788388,96.33743867587596,100.1911148847405,96.63661789680584,97.32538427479687,57.32716751098633,49.00988006591797,85.49154300450233,81.14270009844617,2.684742542144765,true,null,false,null,false,null,false,null,false,null,false,12.338154792785645,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:16:32.933000000Z"]
[1764767908133000000,1811.429931640625,4.4804606437683105,55.834455490112305,"ELENA",3.4157230854034424,60821303.979480214,56085073.334409334,60.64686839457848,59.03306162741575,58.8304542642919,58.84592554773488,58.9631353814391,57.89884080447011,56.875150802753744,55.510531277845566,1.764768004133e+18,58.37717819213867,12.353354454040527,12.473505973815918,0.0,true,false,false,false,false,false,false,true,false,59039827.0,54121639.0,8.971117986653415,-0.044134734783520466,-0.17046256782834068,1.1473209401350568,1.042717441432181,null,null,true,true,true,3.3480107254079754,2.47343856116495,91.53074634733807,97.33901055424158,100.02629808597683,98.1949830685157,97.60067532894855,99.65679001302254,100.19918088230109,98.23193351111559,97.00493334879438,100.2255313490376,96.45883047911555,97.60067532894855,58.37717819213867,49.41341781616211,84.6450947894846,81.47727842214424,2.727868020343907,true,12.473505973815918,true,null,false,null,false,null,false,null,false,12.473505973815918,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:18:28.133000000Z"]
[1764768023333000000,1816.875732421875,4.537124156951904,57.1718692779541,"ELENA",3.52211332321167,62011096.413243935,57149704.272033595,62.139773627497625,60.327961794251486,60.0720895164432,60.03887036528142,60.23959222676386,59.064261471200965,58.186747453102626,56.44503721086459,1.764768119333e+18,59.70185470581055,12.644001960754395,12.63337230682373,0.0,false,false,false,false,false,false,false,true,false,60053664.0,54984479.0,12.235776125306748,0.05758197680805866,-0.19351758603343097,1.1404389172817213,1.0298281725672402,null,null,true,true,true,3.4201444005565533,2.4972121516004666,90.83560160555035,97.08429605149963,99.94470118913928,98.04890652124848,97.00668911998936,99.57586454075651,100.33431985022577,98.51430628904721,96.67252712658829,100.27883616446339,96.59220008340432,97.00668911998936,59.70185470581055,50.57600784301758,84.71429923280962,81.39071787773148,2.7836800800680144,true,null,false,null,false,null,false,null,false,null,false,12.63337230682373,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:20:23.333000000Z"]
[1764768138533000000,1786.7847900390625,4.459329128265381,56.667237281799316,"ELENA",3.4670374393463135,61580649.22906074,56894144.239650056,61.47935014549931,59.77590110332951,59.516518293909094,59.48086112658153,59.64974290582594,58.50473052788518,57.4049753707443,55.947832144095436,1.764768234533e+18,58.788002014160156,12.592142105102539,12.58935260772705,0.0,false,false,false,false,false,false,false,true,false,59492818.0,54660914.0,8.853844099426746,0.07937577338812862,-0.21681488334223,1.144639400818904,1.0498722286850874,null,null,true,true,true,3.4407809204686175,2.4957281666629205,91.00264074309052,97.22923381893538,99.94008862018528,98.08044038052522,97.4616429721674,99.56607461429641,100.28392625131136,98.12022865977188,96.80733149106992,100.2238447673618,96.23675237188257,97.4616429721674,58.788002014160156,50.368568420410156,85.6783130821115,81.92762008903158,2.8189499206174125,true,null,false,null,false,null,false,null,false,null,false,12.58935260772705,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:22:18.533000000Z"]
[1764768253733000000,1789.129638671875,4.497917175292969,55.5462646484375,"ELENA",3.4633047580718994,60273231.75494371,55651515.34266705,60.318075936806196,58.31888203497204,58.139346525391055,58.119315133835016,58.26193544373205,57.151289590270856,56.410576899414544,54.478458929146974,1.764768349733e+18,57.56928253173828,12.3820219039917,12.43700122833252,0.0,true,false,false,false,false,false,false,true,false,58349555.0,53496080.0,8.925076658613415,0.058541106468102594,-0.1937960399588847,1.153404863189079,1.0604816884012827,null,null,true,true,true,3.37136418921449,2.5140252992689276,90.31862850901072,96.68558078024793,99.96554589490046,98.09370244053456,96.57490123933191,99.69214857467034,100.24539227547436,98.70394404716563,96.38793284172768,100.21085362266233,96.82235317069838,96.57490123933191,57.56928253173828,49.5280876159668,86.03214325045944,82.11151772788008,2.768278303898257,true,12.43700122833252,true,null,false,null,false,null,false,null,false,12.43700122833252,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:24:13.733000000Z"]
[1764768368933000000,1819.310791015625,4.586604118347168,55.75016975402832,"ELENA",3.504526138305664,61421382.42938455,56943730.18161117,61.18566700042895,59.51370928265076,59.289299485140766,59.271866078702914,59.405564033477006,58.24236516739101,57.211541902219814,55.82950681571645,1.764768464933e+18,59.0181884765625,12.472037315368652,12.62241268157959,0.0,false,false,false,false,false,false,false,true,false,59341821.0,54337349.0,12.601824536013416,0.031219621098122024,-0.16411669185426025,1.1486860963077214,1.0524609828272908,null,null,true,true,true,3.363123403795798,2.5210668463010157,91.24605410499986,97.26740297238817,99.97059603235449,98.04193616370598,97.58434217895159,99.6229275570034,100.22556731147382,98.23011434681857,96.90063439976083,100.19609701808905,96.30670600144326,97.58434217895159,59.0181884765625,49.88814926147461,84.53012630383658,81.53567936282342,2.7421455150950154,true,null,false,null,false,null,false,null,false,null,false,12.62241268157959,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:26:08.933000000Z"]
[1764768484133000000,1828.0142822265625,4.353535175323486,56.2829065322876,"ELENA",3.487715005874634,61191280.19216823,57056336.02993012,61.24108846275026,59.559735139190714,59.36121614868352,59.378668496941835,59.46770365284773,58.39588809439026,57.44027242967596,55.76082923969,1.764768580133e+18,59.173397064208984,12.430510520935059,12.475627899169922,0.0,false,false,false,false,false,false,false,true,false,59492818.0,54380491.0,8.750244771773415,0.06003576946728481,-0.12610563874658393,1.1415603800674716,1.0392770546130345,null,null,true,true,true,3.3501427783243156,2.3815651866903265,91.05133602190362,97.25453389911215,100.02940025388733,98.19765100614214,97.07619215761537,99.66668926575436,100.14994468242493,98.36355658609102,96.93037409808585,100.1793890204296,96.59070201363882,97.07619215761537,59.173397064208984,49.722042083740234,84.02769580692977,81.1906570112377,2.7200029325360453,true,null,false,null,false,null,false,null,false,null,false,12.475627899169922,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:28:04.133000000Z"]
[1764768599333000000,1834.4945068359375,4.214543342590332,56.484971046447754,"ELENA",3.4903907775878906,61092625.33671982,56994324.48020771,60.97790073700711,59.38485715445164,59.18872594804096,59.22796831394329,59.309838614222286,58.18080731649451,57.08161468575664,55.71172993928896,1.764768695333e+18,58.721702575683594,12.431763648986816,12.488481521606445,0.0,true,false,false,false,false,false,false,true,false,59061398.0,53992213.0,8.75952512219745,0.0664262334179935,-0.23847725812349083,1.1453022037672744,1.0576809372165912,null,null,true,true,true,3.3239620238590604,2.2973867334492093,91.363804371635,97.38750668143506,100.06630040649426,98.09638447160259,97.60012964943421,99.66972858770956,100.13822912149382,98.11072984127148,97.06586358772383,100.20462117445751,96.243078752989,97.60012964943421,58.721702575683594,49.727054595947266,84.6825831247935,81.54930555975703,2.7106679475271087,true,12.488481521606445,true,null,false,null,false,null,false,null,false,12.488481521606445,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:29:59.333000000Z"]
[1764768714533000000,1804.49462890625,4.417562007904053,55.22622585296631,"ELENA",3.3851723670959473,60238454.9185288,55989610.161622524,60.14185401598295,58.537682586568586,58.293471382776175,58.30573636560998,58.4881655180908,57.3727831289425,56.291438612229335,55.016128665399286,1.764768810533e+18,57.589439392089844,12.249436378479004,12.42080020904541,0.0,false,false,false,false,false,false,false,true,false,58414268.0,53884358.0,12.339375721080081,0.018826287641311053,-0.18130778065973865,1.1449795130066711,1.0373647990198858,null,null,true,true,true,3.3328918275825763,2.4480881999530526,91.4772741305556,97.33268710175106,100.0210400625368,98.09297764895139,97.7344513157406,99.58281368000645,100.31288371239648,98.11523085034433,96.92662844628043,100.33398960586202,96.2441514682453,97.7344513157406,57.589439392089844,48.997745513916016,85.08112951112712,81.47029438250217,2.7153167833818816,true,null,false,null,false,null,false,null,false,null,false,12.42080020904541,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:31:54.533000000Z"]
[1764768829733000000,1792.142333984375,4.365303993225098,55.562143325805664,"ELENA",3.455462694168091,60675458.30957053,56257047.679691866,60.74937958085195,59.00926677097212,58.737144044233794,58.77335380913777,58.95105649819243,57.90964476504481,56.484774247406826,55.40089893409643,1.764768925733e+18,57.864501953125,12.47839069366455,12.435546875,0.0,false,false,false,false,false,false,false,true,false,58629978.0,53970642.0,8.817877201039552,-0.00919538090795685,-0.18484216289255098,1.1406725300369398,1.038449518518406,null,null,true,true,true,3.3897631024535357,2.435802062395317,91.19582671681911,97.13558752058711,100.06164713230984,98.23342990777519,98.08111950919206,99.53884746984826,100.30235247359158,97.53949359658642,96.68764430105816,100.36418599753088,95.81639007460159,98.08111950919206,57.864501953125,49.9135627746582,86.25938371523925,82.16308235416257,2.785133849479914,true,null,false,null,false,null,false,null,false,null,false,12.435546875,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:33:49.733000000Z"]
[1764768944933000000,1766.9447021484375,4.45536470413208,56.95212364196777,"ELENA",3.445777177810669,61394800.550212175,57008184.54614869,61.48514954923677,59.79334035321736,59.49779304407851,59.526424463742615,59.774741696837786,58.69702899428306,57.31366931820318,56.142340602854716,1.764769040933e+18,58.79619216918945,12.546207427978516,12.63298225402832,0.0,true,false,false,false,false,false,false,true,false,59341821.0,54423633.0,8.812402062493417,-0.008097316309967165,-0.16043926726029115,1.1448314059586697,1.0427133132493942,null,null,true,true,true,3.4797438467925255,2.5215077182182206,91.3104074958725,97.24842631363427,100.04812181796876,98.19704331300902,97.9562838511607,99.50571868473486,100.41715462558385,97.64322027914801,96.76774551297659,100.46547718594216,95.88275530973178,97.9562838511607,58.79619216918945,50.18482971191406,85.3538772842709,81.62105822272821,2.84020375119233,true,12.63298225402832,true,null,false,null,false,null,false,null,false,12.63298225402832,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:35:44.933000000Z"]
[1764769060133000000,1798.2587890625,4.389316082000732,55.6519889831543,"ELENA",3.4236700534820557,61071366.5348534,56254092.752065785,60.87124494076472,59.268599501591396,58.9659268334453,59.02618968112161,59.240833240134954,58.31066491537677,56.772510384268024,55.53991024982524,1.764769156133e+18,58.29387664794922,12.409952163696289,12.50269603729248,0.0,false,false,false,false,false,false,false,true,false,58953543.0,54294207.0,12.498093142560082,0.1989360233088528,-0.20714135008937165,1.1555699344243044,1.0322768667710904,null,null,true,true,true,3.385010283892408,2.440870084271379,91.24162041350144,97.36715514733945,100.1021994411222,98.42985273183497,97.82887857855877,99.48932036408593,100.36364122463762,97.36213858418354,96.86992091393313,100.46621230505907,95.83340962497692,97.82887857855877,58.29387664794922,49.639808654785156,85.15441330926048,81.54886384053893,2.76043742739966,true,null,false,null,false,null,false,null,false,null,false,12.50269603729248,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:37:40.133000000Z"]
[1764769175333000000,1772.8782958984375,4.433005332946777,55.764713287353516,"ELENA",3.421402931213379,60328170.51844719,55756954.61047272,60.314481335159044,58.66941463061307,58.36746160765034,58.394539438641196,58.66268533240414,57.65381247424496,56.580393882680305,55.19786044029938,1.764769271333e+18,57.44025802612305,12.381009101867676,12.321362495422363,0.0,false,false,false,false,false,false,false,true,false,58241700.0,53711790.0,8.779837995250082,0.04911140907151946,-0.14647119774211115,1.1459612480321046,1.0548207211571445,null,null,true,true,true,3.4020655267029265,2.500456654696804,91.51676217453098,97.2725178628254,100.04639199691923,98.28021364442739,97.55651499131022,99.48533145444888,100.4591968638518,98.13816546469643,96.77188680991983,100.50580189136595,96.45039868542531,97.55651499131022,57.44025802612305,49.5240364074707,86.21833903487664,82.10969457280522,2.79342561314247,true,null,false,null,false,null,false,null,false,null,false,12.321362495422363,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:39:35.333000000Z"]
[1764769290533000000,1812.56689453125,4.41136360168457,56.94937229156494,"ELENA",3.4857847690582275,61308313.48743851,56986313.22673984,61.25108324903895,59.75305300713463,59.447384105591105,59.454722561075144,59.73874018106269,58.765242453399935,57.55329413631991,56.17514043194901,1.764769386533e+18,58.62763214111328,12.54202938079834,12.639693260192871,0.0,true,false,false,false,false,false,false,true,false,59471247.0,54660914.0,8.888239210680082,0.013461184605960248,-0.15215233589820887,1.1434580878963125,1.0647131358682282,null,null,true,true,true,3.3792453913751506,2.43376595644234,91.71289298435455,97.55427959402199,100.01234445483927,98.37040800540458,97.6054303666674,99.48844638698708,100.47770405403169,97.93764431748735,97.05523715211005,100.49010747883216,96.34166030599425,97.6054303666674,58.62763214111328,50.16811752319336,85.57077216156647,81.90568209090492,2.7677939873312867,true,12.639693260192871,true,null,false,null,false,null,false,null,false,12.639693260192871,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:41:30.533000000Z"]
[1764769405733000000,1818.7926025390625,4.433513164520264,56.600565910339355,"ELENA",3.5053439140319824,61144040.36674729,56861020.03918332,61.16841736514743,59.46132677079967,59.176593321895055,59.18942535817239,59.485524708931834,58.48271320043943,57.257994750176486,56.15363120245902,1.764769501733e+18,58.728065490722656,12.383859634399414,12.654459953308105,0.0,false,false,false,false,false,false,false,true,false,59018256.0,54423633.0,12.488001194133416,0.06159909654799603,-0.183563439135348,1.1436489648827697,1.0448102304793543,null,null,true,true,true,3.3631331730597194,2.4376133696227984,91.80167416666606,97.20919607228481,100.02168431056437,98.31419237974406,98.07125004545489,99.52114514699251,100.5002571810212,97.90584536311538,96.74370511932311,100.52204996890633,96.25534116130797,98.07125004545489,58.728065490722656,49.535438537597656,84.3471313479972,80.98205033145419,2.7235341989210546,true,null,false,null,false,null,false,null,false,null,false,12.654459953308105,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:43:25.733000000Z"]
[1764769520933000000,1795.6595458984375,4.4840521812438965,54.90318775177002,"ELENA",3.407207727432251,59992271.234963894,55335686.324313775,59.82381720072541,57.984061600382184,57.682015369315046,57.69857198122265,57.84758977982956,56.98217109940051,55.89620581829969,54.664789446824045,1.764769616933e+18,57.19306564331055,12.246567726135254,12.375534057617188,0.0,false,false,false,false,false,false,false,true,false,57659283.0,53301941.0,8.853707489946748,0.07379432966317813,-0.17338095857678157,1.1482876662268313,1.0704506483389187,null,null,true,true,true,3.3315790477862137,2.4971616649081176,91.37629794402554,96.92471044739534,100.02870324797357,98.50396760915558,97.79695892869978,99.47908748933665,100.25826947442549,98.09420164211285,96.41981750475061,100.28704685412673,96.62668061200661,97.79695892869978,57.19306564331055,48.986270904541016,85.6507171866745,81.8842280494716,2.7280377851376776,true,null,false,null,false,null,false,null,false,null,false,12.375534057617188,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T13:45:20.933000000Z"]
[1764769636133000000,1803.79443359375,4.440807819366455,55.629940032958984,"ELENA",3.4955596923828125,61099585.05263077,56591076.008800775,60.93505460040936,59.43209254480281,59.21774468700911,59.2501268113029,59.48770030047707,58.46759606547677,57.13615980360338,55.78747832609308,1.764769732133e+18,58.56438064575195,12.388934135437012,12.387518882751465,12.776180267333984,true,false,false,false,false,true,false,true,false,59212395.0,53884358.0,8.860748404106747,0.033694182011576375,-0.2439900833294147,1.1497657508332106,1.04380404443797,null,null,true,true,true,3.3781595876757837,2.461925669943947,91.55235634386106,97.53350174958825,100.05468314348165,98.28518461825271,97.63953075924917,99.63933987747087,100.40096705603818,97.7227791948512,97.18173730267124,100.4558694609104,96.04701394574697,97.63953075924917,58.56438064575195,49.55573654174805,84.61753713661555,81.32549788741001,2.747305104108608,true,12.387518882751465,true,null,false,null,false,null,false,null,false,12.387518882751465,true,12.776180267333984,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:47:16.133000000Z"]
[1764769751333000000,1815.5186767578125,4.451801776885986,56.51864528656006,"ELENA",3.560685396194458,61087835.71925344,56359607.24483436,60.928777959541215,59.35844681214774,59.06774970269606,59.081915904270275,59.395457188363906,58.356650078686656,57.11301115061631,55.82128020654869,1.764769847333e+18,58.30868148803711,12.385293006896973,12.417318344116211,12.813743591308594,false,false,false,false,false,true,false,true,false,59082969.0,54207923.0,12.656943999866746,0.013914441135945303,-0.22843258839354647,1.1425841927676526,1.0687165597875594,null,null,true,true,true,3.355998411889046,2.452082610814061,91.6172653973397,97.42267742767427,100.02398297149546,98.25103272396267,97.73828954550984,99.51026833574058,100.53068909376883,97.86889938611374,96.94556772814164,100.55479934027838,96.15720436243271,97.73828954550984,58.30868148803711,49.54117202758789,84.96362936581235,81.30997155479619,2.7287613540863953,true,null,false,null,false,null,false,null,false,null,false,12.417318344116211,true,12.813743591308594,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:49:11.333000000Z"]
[1764769866533000000,1838.068603515625,4.39914608001709,56.24160289764404,"ELENA",3.4485013484954834,61241397.83829258,56594800.15331449,61.178164021657125,59.551798396654156,59.238638779862306,59.282342374790986,59.58615197992987,58.4777449923965,57.042106278137105,55.98515951260934,1.764769962533e+18,58.63853454589844,12.479425430297852,12.522436141967773,12.9185791015625,false,false,false,false,false,true,false,true,false,59449676.0,54272636.0,8.895706613921131,0.07388471244664478,-0.21282136981135696,1.1467172805085488,1.0566204349920465,null,null,true,true,true,3.328393940500549,2.39335249598571,91.51166990364494,97.34159131609894,100.07377548814227,98.13982452180045,98.14707619600495,99.4741391104497,100.51247908393728,97.54498277174322,96.82970995810167,100.58663265602534,95.73047492200928,98.14707619600495,58.63853454589844,49.917701721191406,85.127812466253,81.59398458495828,2.7157692387387034,true,null,false,null,false,null,false,null,false,null,false,12.522436141967773,true,12.9185791015625,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:51:06.533000000Z"]
[1764769981733000000,1820.8193359375,4.429618835449219,56.61646366119385,"ELENA",3.5142393112182617,61605516.78516853,56676332.89247817,61.38649173963032,59.60831473386779,59.282029566318066,59.284301339638986,59.6669169956645,58.576375353031885,57.36607763198627,55.946050880674704,1.764770077733e+18,58.80717086791992,12.473493576049805,12.5311861038208,13.00039291381836,true,false,false,false,false,true,false,true,false,59471247.0,54488346.0,8.964347136506749,0.056952578141642896,-0.19267441799097243,1.1518136907908723,1.054015873118806,null,null,true,true,true,3.3713664243368635,2.4327613113623405,91.13739732508066,97.10330896037416,100.00383214498143,98.17228424469818,97.5246228957446,99.45261802987304,100.64539118683969,97.93381254174346,96.57178295472839,100.6492480641471,96.14386082015028,97.5246228957446,58.80717086791992,49.89397430419922,84.84335084961046,81.27842606777985,2.740193566678591,true,12.5311861038208,true,null,false,null,false,null,false,null,false,12.5311861038208,true,13.00039291381836,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:53:01.733000000Z"]
[1764770096933000000,1802.6824951171875,4.517336845397949,56.37189865112305,"ELENA",3.536439895629883,61365815.660984695,56276338.724215515,61.21629187614213,59.44969112184287,59.15586885265846,59.14643260929963,59.52427984014836,58.45199416325575,57.17900871486995,55.81297152323698,1.764770192933e+18,58.39791488647461,12.444140434265137,12.497843742370605,12.756756782531738,false,false,false,false,false,true,false,true,false,58996685.0,54445204.0,12.365617685702787,0.00877739717687077,-0.16956641054656585,1.1368673031485996,1.0434073003297957,null,null,true,true,true,3.395844362052377,2.50589710480563,91.17339488017734,97.11416568995458,99.98404850855572,98.19857429645144,97.6109463554276,99.50576316942973,100.63883350893646,97.82216934322145,96.63419171541379,100.62278011401966,96.05997564090384,97.6109463554276,58.39791488647461,49.77656173706055,85.23688188837914,81.31260520936586,2.761249519640158,true,null,false,null,false,null,false,null,false,null,false,12.497843742370605,true,12.756756782531738,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:54:56.933000000Z"]
[1764770212133000000,1833.099609375,4.485405921936035,56.419363021850586,"ELENA",3.468402862548828,61427288.73383561,56235557.09032147,61.15650643420905,59.67183348112944,59.33496079974744,59.3379660607081,59.671751210218346,58.61166630068729,57.33432785732562,55.94154840545738,1.764770308133e+18,58.322208404541016,12.448517799377441,12.453968048095703,12.876373291015625,false,false,false,false,false,true,false,true,false,59298679.0,54078497.0,8.915866373466747,0.02986918894796135,-0.15057269637718695,1.1463422129629928,1.0481653091441332,null,null,true,true,true,3.3362347644087116,2.4468969929382864,91.47276662318536,97.57233851368409,100.0050649076365,98.2234727688878,97.57077565235592,99.4354578002224,100.56251531973435,97.82067543207403,97.02150148746448,100.56760871825222,96.08286449536534,97.57077565235592,58.322208404541016,49.794071197509766,85.37754752378814,81.42072544820269,2.7163865478367093,true,null,false,null,false,null,false,null,false,null,false,12.453968048095703,true,12.876373291015625,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:56:52.133000000Z"]
[1764770327333000000,1786.6300048828125,4.462897777557373,57.11183547973633,"ELENA",3.4405763149261475,61373009.54145551,56956823.551423036,61.22490327447142,59.90661530663428,59.632999731072815,59.62019243418935,60.031589346981754,59.00021681640284,57.81350474428047,56.23674988811324,1.764770423333e+18,59.18096160888672,12.385811805725098,12.502874374389648,12.7760648727417,false,false,false,false,false,true,false,true,false,59708528.0,54315778.0,8.68468368193429,0.04199725616034788,-0.22034237516186708,1.138702001433346,1.0301310613298542,null,null,true,true,true,3.426837291836887,2.497941804044705,91.8527378246785,97.84681086072565,99.97852313829387,98.28195031682803,97.27268764773646,99.54326317025097,100.69002949503478,97.98863099806026,97.39990843878985,100.66840443664826,96.30513763365354,97.27268764773646,59.18096160888672,49.54324722290039,83.71483983366178,80.92009063827813,2.7729998425807247,true,null,false,null,false,null,false,null,false,null,false,12.502874374389648,true,12.7760648727417,true,null,false,null,96.0,96.0,96.0,"2025-12-03T13:58:47.333000000Z"]
[1764770442533000000,1804.7269287109375,4.560701847076416,56.589436531066895,"ELENA",3.404390573501587,61071526.73620004,55976725.73928059,60.91689431111858,59.24725201251515,58.93269004445185,58.943099729865125,59.407552495573185,58.23774785053645,57.055588234799735,55.63456763114012,1.764770538533e+18,58.42304992675781,12.169123649597168,12.17525863647461,12.490788459777832,false,false,false,false,false,true,false,true,false,58608407.0,52439101.0,8.729391035506747,0.10483624516690335,-0.13473854272938932,1.1407942058195373,1.0512830855082562,null,null,true,true,true,3.37540784381323,2.5270869373761653,91.32863429806478,97.25914737203092,100.0176636861569,98.03088227692278,97.50941030033428,99.46906910045912,100.78796800276307,97.97011447150969,96.74276850600282,100.805770873115,96.04096758413215,97.50941030033428,58.42304992675781,48.67649459838867,83.31727744342699,79.90639567044411,2.6971667471686054,true,null,false,null,false,null,false,null,false,null,false,12.17525863647461,true,12.490788459777832,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:00:42.533000000Z"]
[1764770557733000000,1813.5562744140625,4.510138988494873,57.06263065338135,"ELENA",3.504861354827881,61594488.62151408,56672935.93986714,61.44064117129572,59.91071664901021,59.625991673492976,59.60545040770911,60.0926219612231,58.754143617818464,57.79902176914371,56.36812866120862,1.764770653733e+18,58.96894454956055,12.271543502807617,12.141704559326172,12.489341735839844,false,false,false,false,false,true,false,true,false,59428105.0,53043089.0,8.895576357842184,0.044322411956914255,-0.17341443458169592,1.1522902517278955,1.0489717601147308,null,null,true,true,true,3.3878541315816864,2.48690324757198,91.74404366005069,97.5099144587048,99.96554981274551,97.77264113343509,97.52436448898695,99.52475117734727,100.8173271910231,98.37437533786962,97.04649973827011,100.78259543302082,96.18322496635373,97.52436448898695,58.96894454956055,49.08617401123047,83.24071998605285,79.89202761471653,2.7066253583495556,true,null,false,null,false,null,false,null,false,null,false,12.141704559326172,true,12.489341735839844,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:02:37.733000000Z"]
[1764770672933000000,1785.8597412109375,4.429300308227539,54.979004859924316,"ELENA",3.4356560707092285,59993833.658871554,54504520.562786266,59.80518292929269,57.97150051492555,57.65299274588846,57.63280342655624,58.05636864596693,56.76440453455747,55.799660475799804,54.3994713830287,1.764770768933e+18,56.823036193847656,11.862317085266113,11.885261535644531,12.205242156982422,false,false,false,false,false,true,false,true,false,58047561.0,51791971.0,8.722852802723764,0.07596229130026756,-0.1601058471221077,1.149963009435507,1.066803508532068,null,null,true,true,true,3.348817465852083,2.4802061472219337,90.96113199309977,96.93390718905569,99.96498131602428,97.77463843925896,97.49068528225477,99.45057870469458,100.73493773376903,98.30044185847075,96.40133166058743,100.69966168427091,96.11290161131376,97.49068528225477,56.823036193847656,47.44926834106445,83.50357798410265,79.33972611899446,2.656942605632094,true,null,false,null,false,null,false,null,false,null,false,11.885261535644531,true,12.205242156982422,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:04:32.933000000Z"]
[1764770788133000000,1797.6961669921875,4.402653217315674,55.61828136444092,"ELENA",3.4141945838928223,60507429.243736535,55388087.225981094,60.543020813636495,58.73700292954344,58.49304962463221,58.474790438153846,58.77773164846466,57.504871166997276,56.623064477334495,55.34546188545572,1.764770884133e+18,57.64441680908203,12.075857162475586,12.100541114807129,12.447941780090332,false,false,false,false,false,true,false,true,false,58608407.0,52741095.0,8.832989452560081,0.0422520622200516,-0.16337017159918513,1.1369042758139853,1.055685605564682,null,null,true,true,true,3.3678116427724247,2.449053014716033,91.41509812637216,97.01696767055556,99.96878400665457,97.83445116752709,97.74367105759494,99.58466844962473,100.51807147668399,98.46655305582381,96.61402559460237,100.48669376218089,96.33421176574709,97.74367105759494,57.64441680908203,48.303428649902344,83.7955023638855,79.78364475500808,2.686962877087353,true,null,false,null,false,null,false,null,false,null,false,12.100541114807129,true,12.447941780090332,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:06:28.133000000Z"]
[1764770903333000000,1804.9566650390625,4.463196754455566,56.3590145111084,"ELENA",3.4710030555725098,60801593.5689597,55881771.02144033,60.88894136006523,59.23941825216883,59.014705664092055,59.02017133701853,59.2787877532714,58.05785781255375,57.05069743981154,56.23996735398625,1.764770999333e+18,58.42551803588867,12.116456985473633,11.89341926574707,12.411206245422363,false,false,false,false,false,true,false,true,false,59018256.0,53043089.0,8.936469499710604,0.022381000281192588,-0.14924894748637493,1.1491364294091517,1.0616034248999895,null,null,true,true,true,3.3734295420742124,2.472744548888643,92.36483029227361,97.29093153690752,100.00926154399141,97.94035946585248,98.57893045623042,99.62067050165783,100.43818309976788,98.26524709886138,96.92187833437613,100.44748522627984,96.24133623863302,98.57893045623042,58.42551803588867,48.46582794189453,82.95318479182971,79.59709408526759,2.6851518865050226,true,null,false,null,false,null,false,null,false,null,false,11.89341926574707,true,12.411206245422363,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:08:23.333000000Z"]
[1764771018533000000,1825.3939208984375,4.457327842712402,56.628360748291016,"ELENA",3.5344066619873047,61511993.09072371,56517988.91484624,61.56427672415887,59.72095425971184,59.50708171960242,59.515085423946346,59.57127640674474,58.52323221861851,57.64723983222686,56.87660796082585,1.764771114533e+18,58.981231689453125,12.211529731750488,12.291550636291504,12.475522994995117,false,false,false,false,false,true,false,true,false,59708528.0,53431367.0,8.807100972302711,0.09201361451184797,-0.1617208393423584,1.140719078113759,1.0210437629050715,null,null,true,true,true,3.372657047847385,2.441844355720522,92.38573242022106,97.00585702857177,100.0134500031133,98.24068871553075,98.66319380833531,99.64188023657601,100.09441468897865,98.50317155566646,96.65845988287364,100.10787739087057,96.77019414292752,98.66319380833531,58.981231689453125,48.84611892700195,82.81637654531465,79.34165968660508,2.6759220772993735,true,null,false,null,false,null,false,null,false,null,false,12.291550636291504,true,12.475522994995117,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:10:18.533000000Z"]
[1764771133733000000,1796.3104248046875,4.33221960067749,56.25922679901123,"ELENA",3.4520177841186523,60665969.3483427,55878637.597891994,60.8576154378368,59.11670739927734,58.90722242121471,58.9045760660217,58.974758284920505,57.80425561313328,57.35790237287184,56.362884366370395,1.764771229733e+18,58.19501495361328,12.225732803344727,0.0,12.751861572265625,false,false,false,false,false,true,false,false,false,58608407.0,53539222.0,8.868310548671133,0.09975946904349998,-0.22022674044260523,1.150070238230906,1.0540545469351001,null,null,true,true,true,3.387923078186992,2.411732148772967,92.61434901921591,97.13937520220831,99.99550758789118,98.01524803860617,98.2652468703736,99.64564166835653,100.11914561412027,99.22781941307444,96.79515373287289,100.11464784949946,97.25839332102514,98.2652468703736,58.19501495361328,48.902931213378906,84.03285273207506,80.35630522416864,2.7224098094679885,true,null,false,null,false,null,false,null,false,null,false,null,false,12.751861572265625,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:12:13.733000000Z"]
[1764771248933000000,1849.18994140625,4.450506210327148,56.99306011199951,"ELENA",3.4959487915039062,61300046.393520966,56215596.80720555,61.427835429673706,59.57398207864192,59.393597000321925,59.35452911217779,59.39762289366775,58.33118988535002,57.9760982360684,56.70270252380656,1.764771344933e+18,58.84679412841797,12.3640718460083,0.0,12.810553550720215,false,false,false,false,false,true,false,false,false,59320250.0,54013784.0,8.828383989133416,-0.024617557463770687,-0.14631956123885592,1.1417654881882193,1.0553896658144841,null,null,true,true,true,3.321878085869308,2.40673286755101,92.30783101371566,96.98206303695302,99.93422205403063,98.20458638517094,97.8035850100212,99.69720829122708,100.07260403230312,99.39124908993018,96.68840939108021,100.0067783288926,97.60676507182092,97.8035850100212,58.84679412841797,49.4562873840332,84.04244974859225,80.51119991140457,2.674483906527378,true,null,false,null,false,null,false,null,false,null,false,null,false,12.810553550720215,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:14:08.933000000Z"]
[1764771364133000000,1831.422607421875,4.413960933685303,55.36154270172119,"ELENA",3.4700207710266113,60499689.953412496,55287069.77058601,60.73488127790183,58.62202757503437,58.43859271555768,58.37290901305034,58.497022159512355,57.37581915956121,57.303369021988125,55.622138180953,1.764771460133e+18,57.808494567871094,12.208368301391602,0.0,12.541685104370117,false,false,false,false,false,true,false,false,false,58306413.0,53560793.0,8.529233826413414,0.059437666949880695,-0.1911839255155039,1.1551324096137205,1.0492494581990748,null,null,true,true,true,3.3162679674135593,2.410126923080256,91.58186697763567,96.52118575287936,99.88760218298368,98.08331610984608,97.0660872654974,99.68708885198161,100.21262114319893,99.87372705325286,96.21916020245908,100.09998434465915,97.95946341632687,97.0660872654974,57.808494567871094,48.833473205566406,84.47456307348152,80.40432808639454,2.666422976743206,true,null,false,null,false,null,false,null,false,null,false,null,false,12.541685104370117,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:16:04.133000000Z"]
[1764771479333000000,1825.37841796875,4.3666558265686035,57.222533226013184,"ELENA",3.474970817565918,61562973.907885805,56597309.678522706,61.73104441736929,60.057373782615144,59.947504959773156,59.88135294658947,60.00198863704459,58.81916068943579,58.5672378658079,56.719618518819615,1.764771575333e+18,59.28359603881836,12.362678527832031,0.0,12.556795120239258,false,false,false,false,false,true,false,false,false,59988951.0,53064660.0,8.936468986789555,0.0702376629307643,-0.13761674870699112,1.1468280635791963,1.0333541383011802,null,null,true,true,true,3.3818217532155628,2.3921920975858497,91.88183847228153,97.28876993650341,99.88965009765116,98.02868542447186,96.8453022298548,99.8170602277088,100.20145785711074,99.57169939068318,97.11079008231667,100.0908856462133,97.60882796749357,96.8453022298548,59.28359603881836,49.450714111328125,83.4138234106923,80.10671871512052,2.7090664392951482,true,null,false,null,false,null,false,null,false,null,false,null,false,12.556795120239258,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:17:59.333000000Z"]
[1764771594533000000,1819.430908203125,4.431800842285156,56.81473255157471,"ELENA",3.484278440475464,61257735.128797606,55834911.04264572,61.12384557638959,59.464764862315604,59.35228926447587,59.35481185876173,59.486780041728245,58.17223660730169,57.82911514225834,55.864002847674605,1.764771690533e+18,58.67837142944336,12.037412643432617,0.0,12.530040740966797,false,false,false,false,false,true,false,false,false,59514389.0,53301941.0,8.819173889466747,-0.0051601867453375935,-0.3073077437146332,1.1428850912051194,1.0607837603629058,null,null,true,true,true,3.3595035294171,2.4358170581272662,91.3947778005206,97.28570626008707,100.00425020553902,97.79019231919355,96.60186345623723,99.81085337157197,100.22233780014422,99.4101628456206,97.1016936267537,100.22659745549676,97.21338943155587,96.60186345623723,58.67837142944336,48.14965057373047,82.05689660563783,78.77392222247435,2.646412697324308,true,null,false,null,false,null,false,null,false,null,false,null,false,12.530040740966797,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:19:54.533000000Z"]
[1764771709733000000,1789.78857421875,4.571498394012451,56.51904582977295,"ELENA",3.439840078353882,60980030.37419916,55884856.30011563,60.98003037419916,59.225074990901874,59.078536836800076,59.13825389263341,59.22519171661245,57.973910990801734,57.499765617806545,55.41649309338323,1.764771805733e+18,58.442901611328125,12.205199241638184,0.0,12.495743751525879,false,false,false,false,false,true,false,false,false,58543694.0,52741095.0,8.936721154040079,0.00876546751855944,-0.22005547967543096,1.150564622439278,1.0388741908899333,null,null,true,true,true,3.407108037932201,2.554211407907735,90.87646029909182,97.12208181509891,100.10108079690309,97.88724917633364,96.37690258031563,99.75257413498538,100.14700776275349,99.18214009561919,96.88177666404769,100.24823715627471,97.08666861381906,96.37690258031563,58.442901611328125,48.820796966552734,83.53588822682563,80.06030280235636,2.7277410119719425,true,null,false,null,false,null,false,null,false,null,false,null,false,12.495743751525879,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:21:49.733000000Z"]
[1764771824933000000,1777.7060546875,4.39406156539917,56.66029930114746,"ELENA",3.4846041202545166,61552641.883797355,56407165.49483569,61.50362633398415,59.71514229279263,59.54211757714957,59.60065725941069,59.70373137272422,58.459698572523216,57.59059011381389,56.09370102583239,1.764771920933e+18,59.10449981689453,12.153294563293457,12.01687240600586,12.50594425201416,false,false,false,false,false,true,false,true,false,59082969.0,52568527.0,8.75064601742675,0.07172307757521254,-0.1432376404779425,1.1354578443704308,1.0315276055861624,null,null,true,true,true,3.459718560996619,2.471759351785295,91.20389214324672,97.09206733359186,100.09831642649469,97.9163231985709,97.40080960270895,99.71024984786155,100.1729412359748,98.5133203216381,96.81074292077841,100.27142769211264,96.46062111977858,97.40080960270895,59.10449981689453,48.61317825317383,82.24953836641411,79.04115765335345,2.7346016021596697,true,null,false,null,false,null,false,null,false,null,false,12.01687240600586,true,12.50594425201416,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:23:44.933000000Z"]
[1764771940133000000,1779.7581787109375,4.425612926483154,55.317277908325195,"ELENA",3.4270193576812744,60268201.87556049,55048484.078047976,60.03027071600143,58.18688373197289,57.97194372131862,58.055701888853186,58.18104715644976,56.9449798408044,56.05727341277502,54.513144415725094,1.764772036133e+18,57.30662536621094,12.059948921203613,11.884217262268066,12.227679252624512,false,false,false,false,false,true,false,true,false,57939706.0,52007681.0,8.517019156736925,0.1117707120611336,-0.11009000455322208,1.1415339266191153,1.0367825352529583,null,null,true,true,true,3.3729453492092283,2.486637218146448,90.80942625366886,96.92923759622964,100.14448052309098,97.87548114711385,97.24544398426266,99.6306040178327,100.2159051798849,98.44111556363518,96.57118488700375,100.36069764390916,96.34971550449431,97.24544398426266,57.30662536621094,48.23979568481445,84.17839189891914,80.35911734103814,2.710469111020133,true,null,false,null,false,null,false,null,false,null,false,11.884217262268066,true,12.227679252624512,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:25:40.133000000Z"]
[1764772055333000000,1822.7315673828125,4.4549174308776855,56.032090187072754,"ELENA",3.467379570007324,60648067.56703452,55769948.2169517,60.80360038593945,58.919545561453,58.742724297417894,58.81593178757247,58.91087764975455,57.752314788978154,57.00826155932306,55.16143047268659,1.764772151333e+18,58.02487564086914,12.084691047668457,12.096110343933105,12.368690490722656,false,false,false,false,false,true,false,true,false,59190824.0,52611669.0,8.943358399253414,0.09662058017798038,-0.14870307722366313,1.147386591978654,1.0377021150701706,null,null,true,true,true,3.3358505154571336,2.444088592416449,90.72066476748047,96.9014091064875,100.12462392752491,98.03336343473873,96.7604150063151,99.69989370700308,100.16142881579265,98.71164778005212,96.61060187975625,100.28625392224795,96.7703484206377,96.7604150063151,58.02487564086914,48.33876419067383,83.30696732528106,79.4998386343121,2.6519957768702898,true,null,false,null,false,null,false,null,false,null,false,12.096110343933105,true,12.368690490722656,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:27:35.333000000Z"]
[1764772170533000000,1788.3118896484375,4.3987531661987305,56.63793087005615,"ELENA",3.4800610542297363,60890771.31106001,56127447.734503835,60.772520731977586,59.307961070880054,59.163873777035874,59.2327483094853,59.35802271906974,58.14530570779843,57.34317136432901,55.64505169491816,1.764772266533e+18,58.31011962890625,12.15119743347168,12.134761810302734,12.487153053283691,false,false,false,false,false,true,false,true,false,59126111.0,52956805.0,8.908960688533416,0.1379358700911362,-0.09157791483469313,1.1541500985936077,1.0560816184982058,null,null,true,true,true,3.398317770169542,2.4597237157906933,91.56284949957418,97.59009558356709,100.11641315561755,97.9569450670369,97.03867151221569,99.75705235647541,100.21149518325554,98.62046585927257,97.35300274603343,100.32815454708988,96.60559556662352,97.03867151221569,58.31011962890625,48.60478973388672,83.35566800962576,79.97823547298016,2.7179145883463254,true,null,false,null,false,null,false,null,false,null,false,12.134761810302734,true,12.487153053283691,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:29:30.533000000Z"]
[1764772285733000000,1803.955322265625,4.458829402923584,57.0554256439209,"ELENA",3.483180284500122,61464287.8584268,56821458.89279343,61.51851456145461,59.88651439933576,59.703334508329284,59.75781062282862,59.887060788668485,58.74384536589031,57.78559721424124,56.43285509239775,1.764772381733e+18,58.99613571166992,12.136001586914062,12.078231811523438,12.552507400512695,false,false,false,false,false,true,false,true,false,59471247.0,52805808.0,8.826082070240084,0.05555513016936535,-0.1803501485463702,1.1445350793759872,1.0458418566195438,null,null,true,true,true,3.410201671967808,2.471696137864239,91.73312375093765,97.34713984277279,100.09124467661306,98.09104770258739,97.65903237647926,99.69412163515646,100.21628999538763,98.36876842896383,97.04937600319977,100.30773202510753,96.49095556410265,97.65903237647926,58.99613571166992,48.54400634765625,82.28336612571363,78.90958794065594,2.6909760872951565,true,null,false,null,false,null,false,null,false,null,false,12.078231811523438,true,12.552507400512695,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:31:25.733000000Z"]
[1764772400933000000,1792.374267578125,4.328962802886963,55.98048210144043,"ELENA",3.5074610710144043,60947439.60897053,55923934.91813375,60.95839086124746,59.286563891475275,59.05531467373929,59.12847966106051,59.17566214307202,58.133159794196,57.01628111654796,55.81096214657724,1.764772496933e+18,58.343528747558594,12.003493309020996,11.942009925842285,12.461712837219238,false,false,false,false,false,true,false,true,false,58759404.0,52676382.0,8.72952328156008,0.02728065660406024,-0.06954591410828691,1.1384253311276833,1.0566690577933595,null,null,true,true,true,3.400985606851803,2.415211421628086,91.55583236049206,97.25742929537368,100.12389229949147,98.23829204250303,97.88600914270977,99.60994666825474,100.079796541839,98.0787580073025,96.87807345203727,100.20378770310107,96.35089672287364,97.88600914270977,58.343528747558594,48.013973236083984,82.2952849558198,78.76515859050913,2.6787917068772122,true,null,false,null,false,null,false,null,false,null,false,11.942009925842285,true,12.461712837219238,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:33:20.933000000Z"]
[1764772516133000000,1812.22607421875,4.525875568389893,56.78425312042236,"ELENA",3.488095283508301,61304629.94158176,56488971.78612591,61.40919537266017,59.8199854558679,59.612226193991894,59.67086518439327,59.6847743244719,58.61181821229414,57.27535444470717,56.24296944626211,1.764772612133e+18,58.919700622558594,12.409192085266113,12.485861778259277,12.799944877624512,false,false,false,false,false,true,false,true,false,59773241.0,54035355.0,8.976298147560081,0.042347186229915276,-0.1300352021615295,1.1441335608412262,1.0584112181009928,null,null,true,true,true,3.388605662741811,2.497412233923958,91.58721117408078,97.41209780205034,100.09836738894894,98.20229510068226,98.19750570126683,99.65269255702297,100.0233097677328,97.71980496706952,97.07377833602376,100.12170008589165,95.96309124557278,98.19750570126683,58.919700622558594,49.63676834106445,84.24477350799712,80.82953707477351,2.7389942704837664,true,null,false,null,false,null,false,null,false,null,false,12.485861778259277,true,12.799944877624512,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:35:16.133000000Z"]
[1764772631333000000,1803.6318359375,4.493951797485352,56.163649559020996,"ELENA",3.5067343711853027,60711668.727283195,55612727.66854645,60.80749177203023,58.98811733286264,58.80703945031469,58.87326560443802,58.9592522975857,57.80192743368771,56.77176951010192,55.5449042211702,1.764772727333e+18,57.93454360961914,12.320261001586914,12.287239074707031,12.72866153717041,false,false,false,false,false,true,false,true,false,58306413.0,53603935.0,8.79845345826675,0.03120940828712514,-0.13716828187849858,1.1426993010179063,1.0189812835310053,null,null,true,true,true,3.3713915756218307,2.4916125940688247,91.3454947778644,97.00797650725589,100.11261603158799,98.03707676268245,97.8389518249675,99.69302650985425,100.14605388755808,98.21777928639555,96.71018773605181,100.25883439923821,96.28983967360564,97.8389518249675,57.93454360961914,49.281044006347656,85.06331617699202,81.04436241360571,2.732322806928728,true,null,false,null,false,null,false,null,false,null,false,12.287239074707031,true,12.72866153717041,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:37:11.333000000Z"]
[1764772746533000000,1817.1180419921875,4.592365264892578,56.9349479675293,"ELENA",3.507183313369751,61358674.29047663,56554553.39065385,61.495300644440626,59.72732523464489,59.56964957561311,59.63520501816042,59.71174285717479,58.61728740184228,57.611390929023905,56.344268795540074,1.764772842533e+18,58.85704040527344,12.337562561035156,12.494208335876465,12.797390937805176,false,false,false,true,false,true,false,true,false,59557531.0,54574630.0,8.77773512818675,0.01601585946222726,-0.11107661003453895,1.1477805730643746,1.0497142876005028,null,null,true,true,true,3.384221565321127,2.527279548585497,91.62369840472319,97.12502355258333,100.11004839379505,98.16710180784649,97.80057014237879,99.73600750006412,100.12834338205269,98.28395936181317,96.86862077484355,100.23853301567824,96.48251444749361,97.80057014237879,58.85704040527344,49.350250244140625,83.84765850326204,80.25044145971184,2.715852746144975,true,null,false,null,false,null,false,12.494208335876465,true,null,false,12.494208335876465,true,12.797390937805176,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:39:06.533000000Z"]
[1764772861733000000,1792.0364990234375,4.273618698120117,56.84865951538086,"ELENA",3.5021283626556396,60940906.856917255,56212098.26827373,60.78537464900367,59.42810444907124,59.19465327399757,59.266478803229944,59.434179773103665,58.32506348009012,57.201572765809686,55.97629806474558,1.764772957733e+18,58.33445358276367,12.1341552734375,12.215246200561523,12.625158309936523,false,false,false,true,false,true,false,true,false,59320250.0,52482243.0,8.826082438973417,0.014090078980710869,-0.10462431537686458,1.1405826927509684,1.033131304097623,null,null,true,true,true,3.3919719091730776,2.384783290099843,92.08843144913162,97.76711057919806,100.12133786627639,98.13387465386464,97.85797025882394,99.60717041669444,100.28296091358912,98.07374283499244,97.38305244609991,100.40464211860045,96.24356386204505,97.85797025882394,58.33445358276367,48.53662109375,83.20403828740297,79.84917650671346,2.708461636813749,true,null,false,null,false,null,false,12.215246200561523,true,null,false,12.215246200561523,true,12.625158309936523,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:41:01.733000000Z"]
[1764772976933000000,1806.536376953125,4.495913982391357,57.34061241149902,"ELENA",3.4973936080932617,61715962.90219425,56800472.454598196,61.50762421737518,60.119617134536874,59.93743193220998,59.9496610636188,60.08188567622093,58.96888778514563,58.10603168529712,56.43425345346123,1.764773072933e+18,59.35701370239258,12.20727252960205,12.208924293518066,12.566788673400879,false,false,false,true,false,true,false,true,false,59837954.0,53194086.0,8.860613603520084,0.006135903213032091,-0.14465602278842066,1.1426738764905737,1.0412354475805308,null,null,true,true,true,3.4047265807684948,2.488692749145795,91.75163920169626,97.74335767232218,100.02040316212187,98.14753169187598,97.1228834884298,99.69696213813339,100.22055939976345,98.53676043036059,97.44715829111533,100.24100756297723,96.71139817153606,97.1228834884298,59.35701370239258,48.8290901184082,82.26338737866791,79.38705280802336,2.7029120886434934,true,null,false,null,false,null,false,12.208924293518066,true,null,false,12.208924293518066,true,12.566788673400879,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:42:56.933000000Z"]
[1764773092133000000,1781.8148193359375,4.3039703369140625,55.05320072174072,"ELENA",3.420931816101074,60094786.057942525,55079892.05689524,60.16596919774244,58.364537494299185,58.138726177105845,58.147144023661966,58.25130969350503,57.234743315268275,56.29349651990846,54.914279995859346,1.764773188133e+18,57.635223388671875,11.935444831848145,12.005156517028809,12.364398002624512,false,false,false,true,false,true,false,true,false,58349555.0,52439101.0,8.90896118412008,-0.015296082265856565,-0.15874938804736335,1.1395171820002865,1.0359679451515276,null,null,true,true,true,3.3766679087429314,2.4154981147356853,91.2713295041873,97.00589597830188,100.01447889747443,98.25486090598561,97.54995406341239,99.61310184764953,100.17914150659004,98.35546253754453,96.6305819590908,100.19364634177954,96.63902290970316,97.54995406341239,57.635223388671875,47.74177932739258,82.83437890999163,79.35013756777303,2.679390630794361,true,null,false,null,false,null,false,12.005156517028809,true,null,false,12.005156517028809,true,12.364398002624512,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:44:52.133000000Z"]
[1764773207333000000,1790.475830078125,4.513494491577148,55.67246437072754,"ELENA",3.496558427810669,60044204.96148855,55055659.64122506,60.14224825766952,58.22301496061699,57.99381483306186,57.984492793731654,58.14706953424656,57.014410049165505,56.06135207312694,54.63951770212454,1.764773303333e+18,57.43928527832031,11.963481903076172,11.970178604125977,12.356963157653809,false,false,false,false,false,true,false,true,false,58047561.0,52417530.0,8.793470740907976,-0.04454951048680923,-0.14860335621869553,1.1386545784099178,1.074870848241521,null,null,true,true,true,3.3590092224280568,2.5208351968539047,90.85047414262027,96.80884344590862,99.98392580423095,98.0520781285221,97.46378865577886,99.60634101873603,100.28037968891657,98.32839105900297,96.42774673902603,100.26426042436741,96.41303082369231,97.46378865577886,57.43928527832031,47.85392761230469,83.31219196135525,79.56790608705289,2.6726933035570015,true,null,false,null,false,null,false,null,false,null,false,11.970178604125977,true,12.356963157653809,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:46:47.333000000Z"]
[1764773322533000000,1814.8560791015625,4.408188819885254,56.24978542327881,"ELENA",3.4497056007385254,60986253.36449482,56128444.435404986,61.05991189020575,59.11630181354064,58.834194610268064,58.84601258749526,59.107196791542734,57.89406883141446,56.77496238570886,55.404587768169165,1.764773418533e+18,58.74787139892578,12.082873344421387,12.032946586608887,12.402280807495117,false,false,false,false,false,true,false,true,false,58824117.0,52762666.0,9.12997095910675,-0.018907193846198433,-0.12297402720825118,1.144423914355022,1.0632368798379468,null,null,true,true,true,3.3644492581711067,2.4289467747037605,90.73807356255993,96.81688031230705,100.02008691935953,97.94757994630216,97.58630466678277,99.52279287672228,100.44384350368539,98.06697565347429,96.35486326292146,100.46401957753157,96.0542293791074,97.58630466678277,58.74787139892578,48.33149337768555,82.26935244937113,79.15421408499954,2.6631033685939367,true,null,false,null,false,null,false,null,false,null,false,12.032946586608887,true,12.402280807495117,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:48:42.533000000Z"]
[1764773441333000000,1786.421630859375,4.350566387176514,55.83073616027832,"ELENA",3.4267637729644775,60347754.509913035,55646719.859834306,60.42988890198987,58.536068582034936,58.356961959092224,58.37037496044395,58.57110743595905,57.43166540496776,56.48698439722426,54.9828854145862,1.764773537333e+18,57.67995834350586,12.241023063659668,12.38952922821045,12.727642059326172,false,false,false,false,false,true,false,true,false,58737833.0,53819645.0,8.609977138342186,-0.18367294344385263,-0.23439720029940703,1.131977102528408,1.0050981470248774,null,null,true,true,true,3.382733832713361,2.435352501348538,90.98624275772198,96.86608670913414,100.02298440648971,98.0546005003625,97.33726450670294,99.69402348452611,100.343894442431,98.35512168925928,96.56969923234563,100.36695789101726,96.44172164404857,97.33726450670294,57.67995834350586,48.96409225463867,84.88926424502438,81.02628210032395,2.7409034579974287,true,null,false,null,false,null,false,null,false,null,false,12.38952922821045,true,12.727642059326172,true,null,false,null,99.0,99.0,99.0,"2025-12-03T14:50:41.333000000Z"]
[1764773556533000000,1808.7525634765625,4.5482683181762695,56.45716190338135,"ELENA",3.4603123664855957,61392217.680083126,56772762.25254778,61.23121485401343,59.63309096869195,59.38482654376838,59.39604182971244,59.52734709164201,58.41004745869643,57.692061208637256,55.824533532028745,1.764773652533e+18,58.686119079589844,12.435535430908203,12.40333366394043,12.827573776245117,false,false,false,false,false,true,false,true,false,59363392.0,54078497.0,8.826082713693415,-0.13809824785785316,-0.17305752247508405,1.1321121785561101,1.0176683606706014,null,null,true,true,true,3.3852731484909295,2.5145884572703223,91.17005707811741,97.39001767459342,100.01888577705247,98.12304816603788,96.7629381972421,99.58368009960458,100.2210673605255,98.77078297091457,96.98456365001547,100.23999488786681,96.91690294852324,96.7629381972421,58.686119079589844,49.74214172363281,84.75963737893922,81.23657491073352,2.7500799572067818,true,null,false,null,false,null,false,null,false,null,false,12.40333366394043,true,12.827573776245117,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:52:36.533000000Z"]
[1764773671733000000,1807.383056640625,4.350067138671875,57.16285228729248,"ELENA",3.5139005184173584,61399846.404915296,57174354.60170317,null,null,null,null,null,null,null,null,1.764773767733e+18,59.251800537109375,12.395368576049805,12.553377151489258,12.996230125427246,false,false,false,false,false,true,false,true,false,60096806.0,54833482.0,8.969183968223764,-0.015341405149807875,-0.14813359575104992,1.1358466049647151,1.0438167568944703,null,null,true,true,true,null,2.406831868147157,null,null,null,null,null,null,null,null,null,null,null,null,59.251800537109375,49.58147430419922,83.67927025803438,null,2.7432742672909685,true,null,false,null,false,null,false,null,false,null,false,12.553377151489258,true,12.996230125427246,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:54:31.733000000Z"]
[1764773786933000000,1811.1131591796875,4.272548198699951,55.66723346710205,"ELENA",3.503831148147583,60619706.31709815,55992720.59773092,60.50771574791035,58.743463296798524,58.52597086125329,58.5296454067264,58.72150949136665,57.56532229042503,56.557075137174955,54.94547218848069,1.764773882933e+18,57.514137268066406,12.332239151000977,12.459270477294922,12.693161964416504,false,false,false,false,false,true,false,true,false,58414268.0,53517651.0,8.868057282160082,-0.03902462753690636,-0.15782221045893413,1.136095911048066,1.0244693962433749,null,null,true,true,true,3.340913042413997,2.3590730248104035,90.80738135512618,97.08425210024102,100.00627848700165,98.03106696173809,97.15048392303626,99.62975891556417,100.32780667524462,98.24851644508593,96.72480631244868,100.33410574354575,96.31406894519645,97.15048392303626,57.514137268066406,49.328956604003906,85.7684022522804,81.5250683227246,2.7236816404308284,true,null,false,null,false,null,false,null,false,null,false,12.459270477294922,true,12.693161964416504,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:56:26.933000000Z"]
[1764773902133000000,1814.17138671875,4.443222999572754,55.76716423034668,"ELENA",3.464648723602295,60773392.45710669,56269892.11501792,60.806246072448545,58.95381495728831,58.71205304076672,58.68157453285417,58.83423929201752,57.77697339909655,56.657454977889415,55.380808639425005,1.764773998133e+18,57.910186767578125,12.368486404418945,12.387518882751465,12.719535827636719,false,false,false,true,false,true,false,true,false,58241700.0,53733361.0,8.998612155226748,-0.03456038723706892,-0.17982566170234926,1.1374101746270582,1.0242385804770182,null,null,true,true,true,3.3517365844043767,2.4491748861771594,91.07749979079564,96.95355126354433,99.94808815850574,98.20297516268826,97.74672840676902,99.58991302480298,100.26015791222144,98.06234498738101,96.55595737782157,100.20811101796416,96.30014029190745,97.74672840676902,57.910186767578125,49.47394561767578,85.43219833884996,81.36326251538252,2.7270822359930484,true,null,false,null,false,null,false,12.387518882751465,true,null,false,12.387518882751465,true,12.719535827636719,true,null,false,null,96.0,96.0,96.0,"2025-12-03T14:58:22.133000000Z"]
[1764774017333000000,1787.280029296875,4.389155387878418,56.00942611694336,"ELENA",3.4710042476654053,61075969.233022995,56638205.483096056,61.07844396433308,59.47630567556454,59.18683717792578,59.15869733834102,59.28896909959384,58.37935907976347,57.1610344385273,55.79252710504967,1.764774113333e+18,58.35694122314453,12.341713905334473,12.488261222839355,12.989727973937988,false,false,false,true,false,true,false,true,false,58953543.0,54013784.0,8.688082410213415,-0.011406064969016902,-0.17419637780788763,1.1336460892547253,1.026954992221986,null,null,true,true,true,3.4173964327437627,2.4557737544939355,91.34569167745967,97.37691698612343,99.95245591600009,98.46580226702474,97.6058737443785,99.51330450950036,100.22020728500456,97.9130900708047,96.90298792236437,100.17255850546809,96.41090966265237,97.6058737443785,58.35694122314453,49.36685562133789,84.59465932693342,80.82533282964084,2.7621220408734195,true,null,false,null,false,null,false,12.488261222839355,true,null,false,12.488261222839355,true,12.989727973937988,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:00:17.333000000Z"]
[1764774132533000000,1810.662841796875,4.345999717712402,56.96476459503174,"ELENA",3.5006184577941895,61416572.84115765,56614662.16290345,61.213181903277736,59.80229858494479,59.55725221494721,59.59676160117206,59.822170298947555,58.77918784280968,57.33135116638415,56.112367169589305,1.764774228533e+18,59.2877082824707,12.548181533813477,12.659088134765625,12.877176284790039,false,false,false,true,false,true,false,true,false,59320250.0,54272636.0,9.01933167702675,-0.03913009180348374,-0.1195910647282191,1.1322098065340305,1.032089184463223,null,null,true,true,true,3.3807057001584395,2.400225827465204,91.66713022409427,97.69513154770772,100.06633849742137,98.25652855634323,97.87379161314867,99.5902392118766,100.37822306400463,97.536820889228,97.29481520671962,100.44481246892356,95.83629426997365,97.87379161314867,59.2877082824707,50.192726135253906,84.65958221241306,81.99659709662353,2.7720636319815006,true,null,false,null,false,null,false,12.659088134765625,true,null,false,12.659088134765625,true,12.877176284790039,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:02:12.533000000Z"]
[1764774247733000000,1780.736572265625,4.47075080871582,55.942606925964355,"ELENA",3.492310047149658,60767426.29396051,55876167.13556241,60.78685308716952,59.174842008475494,58.84167495477753,58.82861561823565,59.16616599765762,58.04825100525543,56.92409181206183,55.490273916303885,1.764774343733e+18,58.45395278930664,12.269530296325684,12.404272079467773,12.777033805847168,false,false,false,true,false,true,false,true,false,58780975.0,53668648.0,8.950400198160082,-0.04201655696385306,-0.064659970209109,1.1335459520990991,1.021638459617993,null,null,true,true,true,3.4135791915494056,2.51061885196624,91.2866369916037,97.34809256142546,99.97780597416386,98.11055022147886,97.48117563211764,99.43697854968461,100.57378603231544,98.06340557428366,96.80000191883174,100.55146466025904,96.21054677485009,97.48117563211764,58.45395278930664,49.078121185302734,83.9603120805218,80.73805221488233,2.756057350069517,true,null,false,null,false,null,false,12.404272079467773,true,null,false,12.404272079467773,true,12.777033805847168,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:04:07.733000000Z"]
[1764774362933000000,1806.2210693359375,4.36225700378418,56.991820335388184,"ELENA",3.4565982818603516,61638633.29678462,56292994.83011498,61.69065219327957,60.02394125506524,59.71263952403631,59.70476532711463,60.15154662807073,58.792493131659924,57.74172692542602,56.36850463959869,1.764774458933e+18,59.0051383972168,12.5326509475708,12.558878898620605,12.895331382751465,false,false,false,false,false,true,false,true,false,59600673.0,54660914.0,8.90225616644745,-0.029289754222100603,-0.14642754661192744,1.138824960623667,1.025803296553143,null,null,true,true,true,3.415454134634822,2.4151290657837228,91.37284602372763,97.29827635312974,99.98681318229366,97.7406175358813,97.62178521677943,99.48137072554752,100.74831765690435,98.21275446870263,96.79365900842473,100.73503215991273,95.99375271670883,97.62178521677943,59.0051383972168,50.1306037902832,84.9597258001649,81.26126407810017,2.7754412038119933,true,null,false,null,false,null,false,null,false,null,false,12.558878898620605,true,12.895331382751465,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:06:02.933000000Z"]
[1764774478133000000,1799.84130859375,4.659313201904297,54.867873191833496,"ELENA",3.4574062824249268,60992471.05037332,54816367.35106318,60.77070723652908,59.04447133926581,58.68045011036987,58.663190128490655,59.12317722383397,57.646697230586575,56.202847565684436,54.50834331504898,1.764774574133e+18,56.753787994384766,11.931900024414062,12.01584243774414,12.274818420410156,false,false,false,false,false,true,false,true,false,56969011.0,51770400.0,8.936587269680082,-0.06872502420759793,-0.19764240495458027,1.1333586535514246,1.0273102751366547,null,null,true,true,true,3.37644807608124,2.5887355622172636,89.69509455088946,97.1594276654631,99.97058648690194,97.50270526284878,96.98502064569756,99.38347956948535,100.78411537854623,97.49534711567821,96.5604199437344,100.7544712295686,95.06060094319105,96.98502064569756,56.753787994384766,47.72760009765625,84.09588467007424,78.5371806056049,2.651767123566395,true,null,false,null,false,null,false,null,false,null,false,12.01584243774414,true,12.274818420410156,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:07:58.133000000Z"]
[1764774593333000000,1795.9964599609375,4.432070732116699,54.103593826293945,"ELENA",3.444009304046631,60802513.47415096,54939431.9801107,60.65519415585434,58.87987337394354,58.638098545365644,58.606741642656054,59.016975435267376,57.57903543624599,56.103500945783836,54.504051422381885,1.764774689333e+18,56.50638198852539,11.915237426757812,12.00958251953125,12.179314613342285,false,false,false,false,false,true,false,true,false,56451307.0,51662545.0,8.860613461573415,-0.013690934511867097,-0.18203375242106043,1.1401009910239082,1.0234181744908273,null,null,true,true,true,3.3772446387323933,2.4677502606063575,89.8588359676716,97.0730935633491,99.94652469386378,97.5635145847171,97.14910924195695,99.58937610642877,100.69997713763486,97.437375462644,96.67448824694924,100.64612751658142,95.06332802046221,97.14910924195695,56.50638198852539,47.66094970703125,84.34613583419593,78.57686447192931,2.653732942662251,true,null,false,null,false,null,false,null,false,null,false,12.00958251953125,true,12.179314613342285,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:09:53.333000000Z"]
[1764774708533000000,1801.895751953125,4.445408821105957,56.39349937438965,"ELENA",3.5060014724731445,61403869.76232437,56231305.491377965,61.324737628040815,59.66442918964093,59.41037126281224,59.44307649403623,59.78847933305219,58.32152943741761,57.351716073090394,56.37327699996409,1.764774804533e+18,58.76267623901367,12.496126174926758,12.662223815917969,12.891633033752441,false,false,false,false,false,true,false,true,false,59277108.0,54402062.0,8.84786316057903,-0.014295964176129538,-0.14248129007594368,1.1410623456964166,1.050770883612344,null,null,true,true,true,3.403345479979584,2.4670732567560885,91.92583479425657,97.29259593661807,100.0550497001261,97.54643384143804,98.29396722518406,99.57418862414458,100.58106487649678,98.33712631736127,96.87831299525492,100.63643445109494,95.92435986473618,98.29396722518406,58.76267623901367,49.98450469970703,85.06165460605989,81.50789817134341,2.7739953682407785,true,null,false,null,false,null,false,null,false,null,false,12.662223815917969,true,12.891633033752441,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:11:48.533000000Z"]
[1764774823733000000,1818.34716796875,4.528616428375244,56.248769760131836,"ELENA",3.5384349822998047,61600520.55255554,56251487.13229023,61.58736206339758,59.80824838486614,59.57315555590838,59.60035989515177,59.91546938151775,58.59831296221625,57.503095166084265,56.78919282804865,1.764774919733e+18,58.95259094238281,12.580625534057617,12.622257232666016,12.861261367797852,false,false,false,false,false,true,false,true,false,59902667.0,54466775.0,9.081623498120084,0.021235169043682344,-0.16594901689684374,1.139170246190669,1.0303573425571668,null,null,true,true,true,3.3869968919189373,2.490512542461348,92.20916585060141,97.11123578129546,100.04566543267606,97.80164215869799,98.75849754526487,99.60692239731728,100.52870399930525,98.13097384418188,96.72951326375079,100.57461086695017,95.97370388593227,98.75849754526487,58.95259094238281,50.32250213623047,85.36096774001513,81.70913715126953,2.7674859357272807,true,null,false,null,false,null,false,null,false,null,false,12.622257232666016,true,12.861261367797852,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:13:43.733000000Z"]
[1764774938933000000,1785.5645751953125,4.377106189727783,55.720906257629395,"ELENA",3.509155035018921,60952148.97818165,55733362.478208646,61.0074305254208,59.12325838840779,58.894676844582314,58.877918340378024,59.17420940748293,57.9392690191348,57.231064028485626,56.027037577645025,1.764775034933e+18,58.227821350097656,12.4607515335083,12.537446022033691,0.0,false,false,false,false,false,false,false,true,false,58931972.0,54100068.0,8.843481799200084,-0.03209425937447975,-0.1642221154154806,1.1335429241012855,1.0266461981331296,null,null,true,true,true,3.416702558558968,2.451384985193827,91.83641581872469,96.9115694255835,99.97154495940522,97.91304285986462,97.89620117801529,99.61338134930958,100.5032295221309,98.77767703556066,96.53689122350738,100.47463128737131,96.71622925180716,97.89620117801529,58.227821350097656,49.8430061340332,85.59998464368032,81.69989410267728,2.7914423721461414,true,null,false,null,false,null,false,null,false,null,false,12.537446022033691,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:15:38.933000000Z"]
[1764775054133000000,1800.3856201171875,4.519479751586914,55.24360179901123,"ELENA",3.4595062732696533,59900599.82978862,54610329.28307404,60.094209667144725,58.023319070745366,57.79417062553001,57.770227400296484,57.97059657456589,56.886089701264936,56.58910369953938,55.31706682576541,1.764775150133e+18,57.0915412902832,12.172284126281738,12.256707191467285,0.0,false,false,false,false,false,false,false,true,false,57853422.0,53129373.0,8.83325694678675,-0.11167755681808247,-0.1812381892346823,1.1408170577238774,1.0525108439961948,null,null,true,true,true,3.3378521243261865,2.510284297478859,92.05057713906317,96.55392656319171,99.95857155665637,98.12921215688029,97.752152286193,99.6050752544232,100.34683812629129,99.47792860559555,96.17261121436759,100.305265993311,97.61690761065476,97.752152286193,57.0915412902832,48.68913650512695,85.28257497475144,81.02134427727859,2.7043726611167758,true,null,false,null,false,null,false,null,false,null,false,12.256707191467285,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:17:34.133000000Z"]
[1764775169333000000,1805.6513671875,4.567040920257568,55.61275005340576,"ELENA",3.523697853088379,60537645.13895904,55255379.96305682,60.66306296546987,58.60311433586976,58.42728473349267,58.378546091528044,58.62821489461492,57.36371423502238,57.14291364853222,55.50466980013114,1.764775265333e+18,57.68294143676758,12.403665542602539,12.419852256774902,0.0,false,false,false,false,false,false,false,true,false,58543694.0,53582364.0,9.08148898830675,-0.020180356881095707,-0.21495189585548233,1.143930278232902,1.0333671874373678,null,null,true,true,true,3.3596221323698403,2.52930383087807,91.49664900983495,96.60427856936164,99.91658239436089,97.8431875132724,97.13307610025383,99.6999654295344,100.42767218405105,99.61508666334693,96.31443233710465,100.343897824516,97.46657603552735,97.13307610025383,57.68294143676758,49.614662170410156,86.01271179070866,81.78726847118057,2.7477431730185233,true,null,false,null,false,null,false,null,false,null,false,12.419852256774902,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:19:29.333000000Z"]
[1764775284533000000,1816.5986328125,4.3635172843933105,56.226582527160645,"ELENA",3.5381062030792236,61161971.33036364,55688939.90673316,61.146334673866384,59.360623333307224,59.187874340597176,59.14581045115112,59.318311641446186,58.108632423889446,57.87342416283288,56.390289923390526,1.764775380533e+18,58.332244873046875,12.330124855041504,12.401591300964355,0.0,true,false,false,false,false,false,false,true,false,58888830.0,54013784.0,9.025074499907976,-0.0022202421289208543,-0.13364804152463852,1.1387390798463348,1.0436398646066034,null,null,true,true,true,3.3659793401472626,2.4020260753128566,92.22186452247225,97.07961016783176,99.92893157607925,97.96069850256572,97.43727926782178,99.70898386335995,100.29165411544668,99.59522664491436,96.79709283685611,100.22037841754276,97.56417969657156,97.43727926782178,58.332244873046875,49.320499420166016,84.55100524162263,80.65978064462028,2.714991552306019,true,12.401591300964355,true,null,false,null,false,null,false,null,false,12.401591300964355,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:21:24.533000000Z"]
[1764775399733000000,1810.5650634765625,4.469064712524414,54.99387264251709,"ELENA",3.443021059036255,60331814.579038486,54768851.70376885,60.28501163031179,58.35135974155936,58.20757513808986,58.160612798501504,58.30454972419368,57.07591524537329,56.79656731269111,55.014265645059666,1.764775495733e+18,57.37479019165039,12.316680908203125,12.364679336547852,0.0,false,false,false,false,false,false,false,true,false,57961277.0,53366654.0,12.24281814462675,-0.05526982920893203,-0.15699165983731406,1.1382141982844267,1.0453472794567995,null,null,true,true,true,3.329624151399195,2.4683259401587727,91.25695451868843,96.79248317872069,99.91931919603772,97.89272966752617,96.86195530476506,99.75358825551568,100.24748179010913,99.51056775615206,96.5539751323903,100.16660131584894,97.4136110841504,96.86195530476506,57.37479019165039,49.2667236328125,85.86824190249006,81.7230059354269,2.721068942875372,true,null,false,null,false,null,false,null,false,null,false,12.364679336547852,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:23:19.733000000Z"]
[1764775514933000000,1749.8074951171875,4.357844829559326,55.68626880645752,"ELENA",3.4065845012664795,60308351.90422071,55000417.669062905,60.22373910989408,58.62350570969223,58.48854901862099,58.449366633202004,58.59751977904714,57.35631128681492,57.111388031690666,55.10689854703327,1.764775610933e+18,57.730934143066406,12.20451545715332,12.245356559753418,0.0,false,false,false,false,false,false,false,true,false,58500552.0,53474509.0,8.94341589113166,-0.08177843271012948,-0.15460919227779762,1.1162249522133543,1.0139609249999888,null,null,true,true,true,3.441735121031745,2.4904710042217952,91.50361528777914,97.34285279550345,99.93300845024123,97.88180711929033,96.49021052763571,99.76979082121163,100.2534726283261,99.57297941651181,97.11876061347373,100.1863112733254,97.46383165540075,96.49021052763571,57.730934143066406,48.81806182861328,84.561357880741,81.06116051600824,2.7899104309953735,true,null,false,null,false,null,false,null,false,null,false,12.245356559753418,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:25:14.933000000Z"]
[1764775630133000000,1802.3857421875,4.401577949523926,55.75578212738037,"ELENA",3.448340892791748,60461771.07906999,55419068.81832837,60.65863318392384,58.996283491056396,58.845932484451176,58.860832542811345,58.93045229595103,57.71264123127438,57.27502989940791,55.13869143834219,1.764775726133e+18,57.99021530151367,12.350289344787598,12.461530685424805,0.0,true,false,false,false,false,false,false,true,false,58629978.0,53711790.0,8.779708635605346,-0.07659291649473692,-0.16344716294852227,1.135547035955163,1.0341905602140002,null,null,true,true,true,3.3654634390474216,2.442084314416439,90.8999899011167,97.25950024652383,100.02532045586005,97.93347748535723,96.2700351884272,99.74515173209511,100.11827857359823,99.24174093832787,97.01163609477261,100.14362897813231,97.19088801791386,96.2700351884272,57.99021530151367,49.40115737915039,85.18878076636648,81.44126365221665,2.7408759525135684,true,12.461530685424805,true,null,false,null,false,null,false,null,false,12.461530685424805,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:27:10.133000000Z"]
[1764775745333000000,1802.46142578125,4.3707685470581055,57.26725101470947,"ELENA",3.466791868209839,61764967.01832037,56857685.99394814,61.69925950465889,60.21886553419883,60.05684051050282,60.12874618921651,60.18015542630908,58.92544548717681,58.150343392337454,56.28336095092581,1.764775841333e+18,59.15923309326172,12.499451637268066,12.59986686706543,0.0,false,false,false,false,false,false,false,true,false,60096806.0,54790340.0,12.253589385210606,-0.11753792669096891,-0.16704285945167044,1.1312668205052936,1.011872784216599,null,null,true,true,true,3.4230557515490942,2.42488881289854,91.22210120961967,97.60062927441085,100.11972937321121,97.91507693816334,96.78938707409652,99.73093976072334,100.08549860150218,98.68460545621495,97.3380247877496,100.20533034165307,96.6271073585758,96.78938707409652,59.15923309326172,49.997806549072266,84.51395316476315,81.03469466322679,2.773862776419832,true,null,false,null,false,null,false,null,false,null,false,12.59986686706543,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:29:05.333000000Z"]
[1764775860533000000,1825.0604248046875,4.554630279541016,55.831451416015625,"ELENA",3.4902780055999756,60658741.15096147,55690815.69022655,60.77372979517702,58.80870334726325,58.612017597321135,58.68066480235461,58.75635427288995,57.55711848368392,56.665269827805076,55.08325033551048,1.764775956533e+18,57.83448028564453,12.179088592529297,12.305254936218262,0.0,false,false,false,false,false,false,false,true,false,58133845.0,52913663.0,9.344075011160081,-0.08645143433453677,-0.22125617455830385,1.1338784293202324,1.0578592336158548,null,null,true,true,true,3.329957132881277,2.4956051962106613,90.63661309114167,96.76665155399148,100.11712138200923,97.95896834640853,97.208132076134,99.66554992926694,100.12898536645804,98.45049808021285,96.44301541942315,100.24625781791107,96.44109225127725,97.208132076134,57.83448028564453,48.71635437011719,84.23410071207883,80.16021813093212,2.669300901384165,true,null,false,null,false,null,false,null,false,null,false,12.305254936218262,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:31:00.533000000Z"]
[1764775972133000000,1808.6015625,4.402595520019531,56.61170482635498,"ELENA",3.3958139419555664,61549877.24840091,56573751.432294294,61.523029215205774,59.75529451961704,59.504926306713664,59.5689359671404,59.63873461764472,58.54699237857278,57.55184393264117,55.98526530289495,1.764776068133e+18,58.73457336425781,12.362430572509766,12.486791610717773,0.0,true,false,false,false,false,false,false,true,false,59233966.0,53776503.0,8.793469409815868,-4.032385061356557e-06,-0.20659612196226265,1.1412958262375006,1.046483559815749,null,null,true,true,true,3.4016905929332224,2.4342539624558857,90.99887638344353,97.12671056978476,100.10757035492625,98.16940743952516,97.27796970053689,99.58101082938988,100.11717290122964,98.30025692951597,96.71976017072754,100.22486929946162,96.50077973923658,97.27796970053689,58.73457336425781,49.44972229003906,84.19184725044938,80.37595502176164,2.734141300955504,true,12.486791610717773,true,null,false,null,false,null,false,null,false,12.486791610717773,true,null,false,null,false,null,93.0,93.0,93.0,"2025-12-03T15:32:52.133000000Z"]
[1764776087333000000,1775.55810546875,4.550662994384766,56.08006954193115,"ELENA",3.489189863204956,60974319.27153644,55765257.470707685,60.94941631000651,59.155630389913476,58.938359782506204,58.996585698277244,59.05911502127362,58.02100585043365,57.01484953020655,55.62333062534129,1.764776183333e+18,58.20322036743164,12.298371315002441,12.275045394897461,0.0,false,false,false,false,false,false,false,true,false,58867259.0,53474509.0,12.084099089706747,-0.024806353484383606,-0.18226321966695103,1.1397131832235576,1.066692480647945,null,null,true,true,true,3.4326906070987624,2.562947943167077,91.26146564296006,97.05692682770034,100.09879120488915,98.24225410342497,97.55937459042485,99.63271356255495,100.1059880368606,98.26587577123227,96.70044989886122,100.20488394860838,96.53861137212992,97.55937459042485,58.20322036743164,49.193485260009766,84.52021202513498,80.71198747793964,2.770592812957964,true,null,false,null,false,null,false,null,false,null,false,12.275045394897461,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:34:47.333000000Z"]
[1764776202533000000,1808.0531005859375,4.313202857971191,55.1220703125,"ELENA",3.4431941509246826,59724450.2975073,54513744.832458116,59.85038969869177,57.93990623979805,57.66366172745117,57.731286460446896,57.8676057362224,56.71420565595702,55.95094769781602,54.324658682995,1.764776298533e+18,56.886627197265625,12.084752082824707,12.1935396194458,0.0,false,false,false,false,false,false,false,true,false,57810280.0,53258799.0,9.393119785210606,0.009884857469675061,-0.23062468480407458,1.150338382564379,1.064463142266142,null,null,true,true,true,3.3102119445107006,2.3855509866239037,90.7674268396325,96.80790138792449,100.11727443414078,98.00682944180735,97.09336645448009,99.52322236904635,100.23612720958315,98.65420321185292,96.34634296911119,100.35367856057282,96.68785667901473,97.09336645448009,56.886627197265625,48.33900833129883,84.97429134561584,80.7664053227634,2.67353919614604,true,null,false,null,false,null,false,null,false,null,false,12.1935396194458,true,null,false,null,false,null,96.0,96.0,96.0,"2025-12-03T15:36:42.533000000Z"]
[1764776317733000000,1843.98583984375,4.359086513519287,56.50092601776123,"ELENA",3.5108468532562256,60896144.515228935,55963835.848921,60.97801599308726,59.29732403964134,59.063654149117,59.0625118252027,59.22016364922759,58.03774997645526,57.29355712636753,55.40852341878153,1.764776413733e+18,58.54525375366211,12.443059921264648,12.283589363098145,12.818856239318848,false,false,false,false,false,true,false,true,false,58629978.0,53776503.0,8.895281875053415,-0.008846025443418518,-0.24615735230964142,1.1363507876578232,1.0422712719890606,null,null,true,true,true,3.306859232620475,2.363947932424825,90.86639261117135,97.24377396333057,99.9980659443938,98.00335966685944,96.70986791162514,99.60593518458248,100.26692366977461,98.71774345078913,96.86057046495694,100.26498445171619,96.74670516908445,96.70986791162514,58.54525375366211,49.772239685058594,85.0149866878752,81.6232520433282,2.6991660461598794,true,null,false,null,false,null,false,null,false,null,false,12.283589363098145,true,12.818856239318848,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:38:37.733000000Z"]
[1764776432933000000,1810.46044921875,4.486250877380371,56.83022975921631,"ELENA",3.5198974609375,61662342.84322505,57052573.718407795,61.75048440651678,60.057317882127656,59.8286012635625,59.80552132479966,59.98508015229048,58.79587746649736,57.668136323137276,56.1411474134311,1.764776528933e+18,59.303314208984375,12.561667442321777,12.566823959350586,12.914794921875,true,false,false,false,false,true,false,true,false,60096806.0,55070763.0,8.773023825210606,-0.023973993491780136,-0.22990437961867294,1.1428280386674792,1.0491546603462363,null,null,true,true,true,3.410761302914038,2.4779612718500856,90.91612471222379,97.2580514296169,99.96142323524971,98.01750254767691,97.35210983557738,99.61916944240825,100.30023787689375,98.08193840800712,96.88766305005461,100.261545290084,96.13746647787927,97.35210983557738,59.303314208984375,50.24666976928711,84.72826593167841,81.37048681027734,2.775353076117711,true,12.566823959350586,true,null,false,null,false,null,false,null,false,12.566823959350586,true,12.914794921875,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:40:32.933000000Z"]
[1764776548133000000,1798.21484375,4.469606399536133,56.097869873046875,"ELENA",3.4572536945343018,60712969.18289049,56304219.93946463,60.858334744819466,58.973051520727026,58.75278398082183,58.748601000810446,58.87691310849903,57.867172952967564,56.73052760097074,55.150077990171994,1.764776644133e+18,58.07649612426758,12.346359252929688,12.410616874694824,12.71397590637207,false,false,false,false,false,true,false,true,false,58392697.0,53625506.0,12.401934868146746,-0.036380161151157504,-0.20959243173829428,1.1420759677570895,1.0671883636810688,null,null,true,true,true,3.384375062654104,2.485579748755276,90.62041907886186,96.90217743880525,99.99288037140035,98.28499813896373,97.21411085418549,99.62649458655234,100.21840878846939,98.03576830525202,96.54024256032265,100.21127360997517,96.35445305433574,97.21411085418549,58.07649612426758,49.38543701171875,85.03515244109704,81.14818983922767,2.746359100714033,true,null,false,null,false,null,false,null,false,null,false,12.410616874694824,true,12.71397590637207,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:42:28.133000000Z"]
[1764776663333000000,1826.74951171875,4.424365043640137,56.94841384887695,"ELENA",3.5090272426605225,61448147.28994932,57000768.81357889,61.388444307337174,59.75289951707607,59.522190999190954,59.48401383767134,59.70286457775843,58.646591261898706,57.19032869124609,56.05468366430793,1.764776759333e+18,58.79701614379883,12.427560806274414,12.591959953308105,12.912940979003906,false,false,false,false,false,true,false,true,false,59233966.0,54315778.0,9.123199712373413,-0.0935313628278176,-0.22095832030390583,1.124419606401224,1.0155477971252551,null,null,true,true,true,3.3605288471969037,2.4219878068982457,91.31145820160204,97.3357448478856,99.9358606246196,98.23078285551273,98.01427085151202,99.61389569418438,100.36791521951483,97.51688454636796,96.95992734593021,100.30353986561069,95.79159910620376,98.01427085151202,58.79701614379883,49.710243225097656,84.54552030926567,80.97654825104644,2.7212402634407353,true,null,false,null,false,null,false,null,false,null,false,12.591959953308105,true,12.912940979003906,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:44:23.333000000Z"]
[1764776778533000000,1812.3341064453125,4.427802085876465,55.84791660308838,"ELENA",3.529235363006592,60881563.66935272,56589472.95670487,60.78705021225829,59.13146735756689,58.873191000655126,58.85331481914195,59.04961487612647,57.99047827387372,56.77601298826133,55.51127248177057,1.764776874533e+18,58.37107467651367,12.348306655883789,12.294971466064453,12.724794387817383,false,false,false,false,false,true,false,true,false,58673120.0,53496080.0,9.005650899160079,-0.034343573259866964,-0.17143258037035605,1.1469537949511892,1.0689304503086299,null,null,true,true,true,3.354075277625558,2.4431489040180874,91.32088543190436,97.27642178899883,99.96623899405597,98.20636154109626,97.77240345011148,99.56321672968139,100.33354120764099,97.90575052704895,96.85153465265992,100.29966759483003,96.14967533211744,97.77240345011148,58.37107467651367,49.393226623535156,84.61935453007709,81.25616632335704,2.725392986198023,true,null,false,null,false,null,false,null,false,null,false,12.294971466064453,true,12.724794387817383,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:46:18.533000000Z"]
[1764776893733000000,1811.858642578125,4.390815258026123,55.272507667541504,"ELENA",3.484790086746216,60529057.96698344,55701526.912032485,60.38721196596896,58.5815362994935,58.25319565554093,58.251798293270866,58.410282850315575,57.4524550034622,56.193842827403195,55.015877865253636,1.764776989733e+18,57.490970611572266,12.261728286743164,12.388321876525879,12.69151782989502,false,false,false,false,false,true,false,true,false,58133845.0,53431367.0,8.929653494342181,-0.03327640483162798,-0.19698790945119668,1.149351600872911,1.0596198946082183,null,null,true,true,true,3.3328875965755773,2.4233762804908205,91.10517951426152,97.00983766646978,99.99760122641456,98.36017255847239,97.903747273936,99.43951513617881,100.27206809349785,97.80929783421239,96.46611220993172,100.26966279361484,96.20539412796148,97.903747273936,57.490970611572266,49.046913146972656,85.3123762309556,81.22069482958231,2.7069944638276504,true,null,false,null,false,null,false,null,false,null,false,12.388321876525879,true,12.69151782989502,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:48:13.733000000Z"]
[1764777008933000000,1821.5657958984375,4.435390472412109,55.926756858825684,"ELENA",3.5105607509613037,61413516.69243666,56330823.30140709,61.34259778288535,59.763731914219754,59.412236566719784,59.43273449138912,59.7590730015027,58.54111460829813,57.37412292096507,55.90468872521302,1.764777104933e+18,58.54155731201172,12.455286979675293,12.426559448242188,12.847868919372559,true,false,false,false,false,true,false,true,false,59471247.0,54100068.0,8.929680187733412,-0.03082584729778513,-0.1344440555429659,1.138455667031428,1.0322076094999295,null,null,true,true,true,3.36757518839059,2.4349328925692055,91.13518296548322,97.42615095263197,100.03450118334851,97.9618853974292,97.43885549627268,99.41185843614238,100.54908883615452,98.00654344362681,96.85314726481288,100.58377946164916,96.00905777022737,97.43885549627268,58.54155731201172,49.82114791870117,85.10389918936907,81.21786445210073,2.735072651829645,true,12.426559448242188,true,null,false,null,false,null,false,null,false,12.426559448242188,true,12.847868919372559,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:50:08.933000000Z"]
[1764777124133000000,1785.5234375,4.420881748199463,55.73347568511963,"ELENA",3.4607911109924316,60790396.940847374,55389199.89288007,60.667457155445966,59.15772774298169,58.84985302158499,58.849875353624626,59.28167653455303,57.84915742221578,56.99250577279304,55.22296903247629,1.764777220133e+18,58.046756744384766,12.357831954956055,12.359013557434082,12.76524543762207,true,false,false,false,false,true,false,true,false,58716262.0,53949071.0,12.187567285653412,-0.0356430119275756,-0.13119175197708005,1.1367386635919734,1.0443143744170014,null,null,true,true,true,3.3977407342459465,2.4759583970453836,91.02568596369638,97.5114674600652,100.00003794748582,97.58353812496803,96.89514135881093,99.47956973138945,100.73373338232874,98.51916313461506,97.0039882680367,100.73377160824795,96.13848511786654,96.89514135881093,58.046756744384766,49.43132781982422,85.15777726824683,81.47914901586887,2.768450236029132,true,12.359013557434082,true,null,false,null,false,null,false,null,false,12.359013557434082,true,12.76524543762207,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:52:04.133000000Z"]
[1764777239333000000,1794.3756103515625,4.335779190063477,54.9729585647583,"ELENA",3.471540927886963,60409160.85061932,54817092.88789545,60.19365238994791,58.72985000950849,58.463987099778635,58.450613783037085,58.81442954590453,57.36297640838914,56.17464075295881,54.881065834979275,1.764777335333e+18,57.03160095214844,12.136273384094238,12.20016860961914,12.385902404785156,false,false,false,false,false,true,false,true,false,57616141.0,52999947.0,12.10377590467113,-0.09338459458117108,-0.13936818106231014,1.1384869202373653,1.0767302383116335,null,null,true,true,true,3.354573704786061,2.4163163860737,91.17417477751223,97.5681781677633,99.97712554787151,97.53214789513083,97.69722618491085,99.54731212545782,100.62243275018103,97.92839261517724,97.12649885578612,100.59941591997105,95.51166471675904,97.69722618491085,57.03160095214844,48.54509353637695,85.1196402098339,80.64819396884411,2.7054031082637024,true,null,false,null,false,null,false,null,false,null,false,12.20016860961914,true,12.385902404785156,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:53:59.333000000Z"]
[1764777354533000000,1815.1129150390625,4.320823669433594,55.01706123352051,"ELENA",3.4081296920776367,60164896.958353974,54491536.69714237,59.94261889852556,58.38913356533837,58.11795586440499,58.133178939437286,58.46829331742479,57.03635547528761,55.92451865323509,55.10472428453704,1.764777450533e+18,56.59839630126953,12.062405586242676,12.116896629333496,12.459294319152832,false,false,false,false,false,true,false,true,false,57400431.0,52439101.0,9.10227301617113,-0.05389740991016545,-0.13409626879865108,1.1284690929688554,1.069755508022443,null,null,true,true,true,3.3024181802615598,2.3804710074142172,91.92912371383308,97.40837927716001,100.02619341097925,97.55091561444563,98.53410563302072,99.53556820528956,100.57645975001061,98.05065240794664,96.95598379308474,100.6028041554613,95.64930918988942,98.53410563302072,56.59839630126953,48.2496223449707,85.24909802769172,80.49301687443877,2.658216023102471,true,null,false,null,false,null,false,null,false,null,false,12.116896629333496,true,12.459294319152832,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:55:54.533000000Z"]
[1764777469733000000,1790.15869140625,4.510731220245361,55.35879611968994,"ELENA",3.4613444805145264,60074155.31071884,54560579.228967406,59.99475838971288,58.3279566714642,58.12886348679967,58.14955906258894,58.35596808002186,57.0274781387016,56.11806215202994,55.1961356609235,1.764777565733e+18,57.03889465332031,12.178594589233398,12.187623977661133,12.547897338867188,false,false,false,false,false,true,false,true,false,57227863.0,53043089.0,8.77970750498692,-0.02540479942388586,-0.12027473743718298,1.133253685150787,1.0484841769404556,null,null,true,true,true,3.351365366529841,2.519738189636126,92.00159671013496,97.22175442824272,100.03560292520422,97.72347202003651,98.35716620326475,99.65866593649777,100.35496230884699,98.40530211688514,96.88990346324464,100.39069161101655,96.16507788042665,98.35716620326475,57.03889465332031,48.714378356933594,85.40554415196378,81.19772404198315,2.7212324019534972,true,null,false,null,false,null,false,null,false,null,false,12.187623977661133,true,12.547897338867188,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:57:49.733000000Z"]
[1764777584933000000,1789.8812255859375,4.254449367523193,52.61019706726074,"ELENA",3.454573154449463,58829443.14018455,52153845.922245584,58.803536369253784,55.752117034595045,55.38386628973786,55.29935805015855,55.42713677335788,54.33123674766278,53.895439150719014,52.5315315442554,1.764777680933e+18,54.23743438720703,11.580758094787598,11.650101661682129,11.914304733276367,false,false,false,false,false,true,false,true,false,54531488.0,50195717.0,8.957307484546742,-0.04528935220675926,-0.1594207941830161,1.1314952375912535,1.048712398629904,null,null,true,true,true,3.285331759933053,2.3769450769731675,89.33396660769915,94.81082342480644,99.84741361475704,98.02280960285528,97.46934503558003,99.33948562952564,100.23106728125745,99.1978875817464,94.18458431132053,100.07812831880254,97.2365564743097,97.46934503558003,54.23743438720703,46.32303237915039,85.40786064555552,78.77592954319496,2.588050632465069,true,null,false,null,false,null,false,null,false,null,false,11.650101661682129,true,11.914304733276367,true,null,false,null,96.0,96.0,96.0,"2025-12-03T15:59:44.933000000Z"]
[1764777700133000000,1752.5390625,4.566575527191162,55.66978454589844,"ELENA",3.3903896808624268,60745496.2223329,55695665.69895549,60.92566851944403,59.29704333801268,59.17991219384373,59.13559904020924,59.2318871219228,58.0890968635251,57.76240018190315,55.795287626207,1.764777796133e+18,58.32538986206055,12.288037300109863,12.403609275817871,12.706971168518066,false,false,false,false,false,true,false,true,false,58931972.0,53668648.0,8.812268442266744,-0.04860258140147238,-0.18322352745151174,1.1125443216929547,1.0286663684155013,null,null,true,true,true,3.4764228554502776,2.605691151144405,91.5792784586357,97.32686530815565,99.92512129201994,98.07065026301562,96.59447573248099,99.80246714241507,100.1628259175122,99.43759380114054,97.13461276991461,100.08782528758886,97.51909484667462,96.59447573248099,58.32538986206055,49.15214920043945,84.27230287990223,80.67560093288573,2.804625029602697,true,null,false,null,false,null,false,null,false,null,false,12.403609275817871,true,12.706971168518066,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:01:40.133000000Z"]
[1764777815333000000,1817.984619140625,4.315374374389648,55.73017597198486,"ELENA",3.488387107849121,60362388.120768055,54754766.393964015,60.52743920818227,58.58327279453928,58.42993097356164,58.421603717280696,58.583450392241254,57.389011366267,56.95852465708007,54.91857669674598,1.764777911333e+18,57.49428939819336,12.221322059631348,12.283634185791016,12.578669548034668,false,false,false,false,false,true,false,true,false,57874993.0,53021518.0,8.874559908706743,-0.04122152133043975,-0.17359865300271207,1.1364573771032958,1.0488148954527332,null,null,true,true,true,3.329370258192506,2.3737133576133105,90.7333556733752,96.78795858692106,99.98574830375084,97.96113233690235,96.41853792278569,99.73824982172738,100.27703223578692,99.24987955195903,96.53461593277338,100.26274105774502,97.22630585211077,96.41853792278569,57.49428939819336,48.88528823852539,85.02633696358288,80.7654988845405,2.6889824987426922,true,null,false,null,false,null,false,null,false,null,false,12.283634185791016,true,12.578669548034668,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:03:35.333000000Z"]
[1764777930533000000,1796.3126220703125,4.516047477722168,55.188608169555664,"ELENA",3.444601058959961,60230534.39120225,54838390.645768344,60.21684526689088,58.45062450634816,58.26630146100898,58.32768002427654,58.3097759756006,57.164646584259025,56.50203257805583,54.4396882356235,1.764778026533e+18,56.83822250366211,12.03566837310791,12.051236152648926,12.44713306427002,false,false,false,false,false,true,false,true,false,57551428.0,52719524.0,8.793603796894816,0.02567505656306247,-0.18307004726664183,1.1382239828818088,1.059469188567022,null,null,true,true,true,3.352247516776277,2.514065437294131,90.40607822335748,97.06689921613373,100.10534144390242,98.03612795250534,96.34996433166671,99.68465170920601,99.96930437029471,98.84086748402001,96.76080040852892,100.07461347897757,96.8997593160001,96.34996433166671,56.83822250366211,48.14267349243164,84.70122986222835,79.94884700295319,2.6800832383477626,true,null,false,null,false,null,false,null,false,null,false,12.051236152648926,true,12.44713306427002,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:05:30.533000000Z"]
[1764778045733000000,1701.7078857421875,4.36538028717041,50.01943111419678,"ELENA",3.2865564823150635,56144500.666400306,50332699.08408026,56.05238149676177,53.4145047479615,53.14248498898921,53.16920375597783,53.16645326392882,52.04947829974185,51.54782898531119,49.92792856722553,1.764778141733e+18,52.111690521240234,11.129585266113281,11.237497329711914,11.555171012878418,false,false,false,false,false,true,false,true,false,52288104.0,48664176.0,8.667498455000077,-0.053894257197959726,-0.10000247544427636,1.1150980519838158,1.0506268094263338,null,null,true,true,true,3.293889742557955,2.5652935640399184,89.07369719894942,95.29390780844403,100.05027760179857,97.89909821773875,96.85748080962388,99.49073803032374,99.9948269075805,99.0362068346934,94.80861217655728,100.04510190847225,96.95555340021939,96.85748080962388,52.111690521240234,44.518341064453125,85.42870250257543,79.42274685871288,2.616097712036915,true,null,false,null,false,null,false,null,false,null,false,11.237497329711914,true,11.555171012878418,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:07:25.733000000Z"]
[1764778160933000000,1733.000732421875,4.287626266479492,51.27279758453369,"ELENA",3.359722137451172,57322082.29896055,51167059.01734955,57.26781944038621,54.65021924448657,54.31030318706047,54.36184402975428,54.31551043246925,53.25019769389892,52.12898079340409,50.910504626366595,1.764778256933e+18,53.295204162597656,11.412572860717773,11.442961692810059,11.79884147644043,false,false,false,false,false,true,false,true,false,53798074.0,49570158.0,8.805764926293413,-0.06173206344502401,-0.15204509131438165,1.1190040284930591,1.0220016699984922,null,null,true,true,true,3.3045467534427537,2.4741052823950733,88.89897524274106,95.42919527672173,100.09490067200746,98.03865833150027,97.66257435213146,99.37801519897764,99.91476816485536,97.89443617291342,94.83564018636258,100.0095879512785,95.9743918051112,97.66257435213146,53.295204162597656,45.650291442871094,85.65553347651546,79.71368892505404,2.6341761194223294,true,null,false,null,false,null,false,null,false,null,false,11.442961692810059,true,11.79884147644043,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:09:20.933000000Z"]
[1764778276133000000,1700.7730712890625,4.43846321105957,50.554490089416504,"ELENA",3.3486173152923584,56543448.26207218,50424658.59539318,56.42024667395694,53.775587438433824,53.48585892229046,53.56184434175101,53.440313835349194,52.570964117597235,51.50306526741938,50.35096320816536,1.764778372133e+18,52.13553237915039,11.247673988342285,11.324780464172363,11.579479217529297,false,false,false,false,false,true,false,true,false,53237228.0,49009312.0,8.766076500565864,-0.028824762934592095,-0.17059602997238046,1.118709357241386,1.0674616666480043,null,null,true,true,true,3.3173294912997706,2.6096739688473183,89.24272078981691,95.31257059047233,100.14206637229282,98.3732323870132,97.76304176601536,99.46122668306494,99.77310246147165,97.96865271903889,94.79905189244597,99.91484648866266,96.37493040572606,97.76304176601536,52.13553237915039,44.99069595336914,86.29564886031824,79.74211139728396,2.6453085783672163,true,null,false,null,false,null,false,null,false,null,false,11.324780464172363,true,11.579479217529297,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:11:16.133000000Z"]
[1764778391333000000,1731.861083984375,4.457337856292725,51.08928203582764,"ELENA",3.345583438873291,56832967.65839048,50263841.503227286,56.673929695138504,53.95768101553167,53.598474244912936,53.6283739738234,53.507777195771396,52.55499120854504,51.55419103527838,50.179851115112946,1.764778487333e+18,52.555545806884766,11.11821460723877,11.245152473449707,11.600898742675781,false,false,false,false,false,true,false,true,false,53064660.0,49052454.0,8.97111904445341,-0.015219460798304947,-0.12201247905340286,1.1259325755514002,1.066354270463635,null,null,true,true,true,3.27242930851894,2.5737271294519943,88.54132999959835,95.20723427117524,100.05578466426832,98.21935046238166,97.33418390907352,99.3342805623627,99.77512505206504,98.0957086087307,94.57342120659513,99.83078427059863,96.3489678269659,97.33418390907352,52.555545806884766,44.47285842895508,84.62067655499288,78.47145710238259,2.567922961040235,true,null,false,null,false,null,false,null,false,null,false,11.245152473449707,true,11.600898742675781,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:13:11.333000000Z"]
[1764778506533000000,1769.5726318359375,4.414882183074951,53.85735034942627,"ELENA",3.4385616779327393,59277686.46655989,53295932.470670655,59.348614270616,56.95314459213678,56.60825928704322,56.611786294354275,56.5863619862047,55.54645104947797,54.40453443364226,52.9347365747558,1.764778602533e+18,55.447811126708984,11.827401161193848,11.832056999206543,12.108854293823242,true,false,false,false,false,true,false,true,false,56192455.0,51252696.0,8.754846031040076,0.021437403396272193,-0.15267967271246427,1.1309559390593729,1.0556257991245344,null,null,true,true,true,3.3538388423786607,2.4948861118486536,89.19287707946408,95.96373106951339,100.00623055249443,98.16225871353905,97.29839088931239,99.39444027618946,99.95509007962163,97.9442131868721,95.38261336469056,99.96131783397986,96.14425194343762,97.29839088931239,55.447811126708984,47.30960464477539,85.32276330379172,79.71475867836526,2.673504539663428,true,11.832056999206543,true,null,false,null,false,null,false,null,false,11.832056999206543,true,12.108854293823242,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:15:06.533000000Z"]
[1764778621733000000,1803.6114501953125,4.346400737762451,55.365567207336426,"ELENA",3.500368595123291,60740722.578637436,55545109.18143933,60.65037435818236,59.13077245806135,58.90599684895155,58.92956098114463,58.924931033023995,57.89462278234973,56.72888902813072,55.213428218266685,1.764778717733e+18,57.67958450317383,12.134757995605469,12.248452186584473,12.487513542175293,false,false,false,false,false,true,false,true,false,58263271.0,53043089.0,11.84927725609341,-0.09664395767734367,-0.10821288146707764,1.132000816641935,1.0563967302321424,null,null,true,true,true,3.3627184143022903,2.4098320828977773,91.0355934362305,97.4944888367107,100.04000294274537,98.25149010340489,97.32859071307998,99.61986694953254,99.99214325027448,97.98645591214664,97.12388006225807,100.03214305008876,96.27315303319996,97.32859071307998,57.67958450317383,48.539031982421875,84.15288078184926,80.03088603503971,2.691213341829561,true,null,false,null,false,null,false,null,false,null,false,12.248452186584473,true,12.487513542175293,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:17:01.733000000Z"]
[1764778736933000000,1785.5406494140625,4.292058944702148,55.56119441986084,"ELENA",3.4626059532165527,60326421.23135371,55612700.9214019,60.224862294674615,58.62722497915016,58.411879351956735,58.419710682609214,58.594731433438,57.464007895327065,56.60696968044812,54.97547396751615,1.764778832933e+18,57.94470977783203,12.14615249633789,0.0,12.612588882446289,false,false,false,false,false,true,false,false,false,58457410.0,53280370.0,9.35111502921341,-0.03207553104280122,-0.23349790576640317,1.1350191807226755,1.0549520640540078,null,null,true,true,true,3.3729202588828104,2.403786744429827,91.28368562891237,97.34721300364728,100.01340708557807,98.07026415097506,97.11785364568723,99.6326866446945,100.2995919507025,98.50856519364247,96.9896436892672,100.31303920282978,96.60761009674064,97.11785364568723,57.94470977783203,48.58460998535156,83.84649810419558,80.67201506851374,2.721002739494894,true,null,false,null,false,null,false,null,false,null,false,null,false,12.612588882446289,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:18:56.933000000Z"]
[1764778852133000000,1811.56298828125,3.674663543701172,55.61150074005127,"ELENA",3.4716405868530273,60384756.05354365,55542513.15805212,60.27694326918044,58.480317155772084,58.23526683166463,58.22361472698949,58.4062925766864,57.27139296037287,56.27309385686045,54.82607575552407,1.764778948133e+18,57.68737030029297,12.085328102111816,0.0,12.537501335144043,false,false,false,false,false,true,false,false,false,58133845.0,52633240.0,8.936586942373413,-0.10482100750856695,-0.2004156812971432,1.1372971095314914,1.0318298732844544,null,null,true,true,true,3.3273446001659144,2.0284492272540677,90.95696095717017,97.0193808511737,99.97999132603131,98.05688810871975,97.42857909142671,99.58096957057411,100.31375216147862,98.25689746327078,96.61284012296669,100.29368070986287,96.34765600465892,97.42857909142671,57.68737030029297,48.341312408447266,83.79877979669627,80.19867927371185,2.6684864242182313,true,null,false,null,false,null,false,null,false,null,false,null,false,12.537501335144043,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:20:52.133000000Z"]
[1764778967333000000,1800.3125,4.426510810852051,55.726003646850586,"ELENA",3.480581760406494,60517490.171606496,55965593.10247111,60.3047209474746,58.74059146697084,58.53903994097271,58.54766079188585,58.781170445435016,57.618982765397874,56.650158130391326,54.845096280917026,1.764779063333e+18,57.67898178100586,12.2321138381958,12.251092910766602,12.548589706420898,true,false,false,false,false,true,false,false,false,58414268.0,53064660.0,8.722483960013411,-0.08697269310076511,-0.2514513361580561,1.136417489211613,1.0455380500461822,null,null,true,true,true,3.349680733065765,2.458745807104073,90.94660487474454,97.4062901611532,100.01472666945315,98.02285719860585,96.81366847146376,99.6568786235129,100.39883686280686,98.31856692272541,97.07206835756723,100.41362226764645,96.37466845437885,96.81366847146376,57.67898178100586,48.9284553527832,84.8289166035447,81.13536483387408,2.717775683542896,true,12.251092910766602,true,null,false,null,false,null,false,null,false,null,false,12.548589706420898,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:22:47.333000000Z"]
[1764779082533000000,1799.2257080078125,4.439706325531006,55.50180435180664,"ELENA",3.465017318725586,60043100.163306065,56056727.25820713,60.14687842721072,58.53673744491705,58.309728919002914,58.31843706550918,58.49430274751557,57.554171172198124,56.22564302159842,54.983575334182014,1.764779178533e+18,57.59806442260742,12.261025428771973,0.0,12.579474449157715,false,false,false,false,false,true,false,false,false,58155416.0,53301941.0,12.277350860760079,-0.04980089079462899,-0.16669435541838856,1.1328222939715564,1.0660259053793024,null,null,true,true,true,3.3429312486763085,2.467564967403038,91.41550945278516,97.322984958825,100.0149342942725,98.39278095274436,97.79092310791486,99.61219477575472,100.30156103430694,97.6916909347459,96.94556133876321,100.31654036459172,96.12157147045657,97.79092310791486,57.59806442260742,49.04410171508789,85.14887124546833,81.5405603707941,2.7258448729810465,true,null,false,null,false,null,false,null,false,null,false,null,false,12.579474449157715,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:24:42.533000000Z"]
[1764779197733000000,1796.112060546875,4.466292858123779,56.06947422027588,"ELENA",3.4783425331115723,61161765.12126879,56339211.59178761,61.024084706773905,59.271783643590574,58.993957380481966,59.01614085693163,59.222854819401654,58.317076829313365,57.054958667123834,55.65544466483453,1.764779293733e+18,58.32546615600586,12.288302421569824,0.0,12.748631477355957,false,false,false,false,false,true,false,false,false,58780975.0,53647077.0,9.18047247615797,-0.06315713126550261,-0.2068121678560176,1.1319216964462269,1.029292489696361,null,null,true,true,true,3.397565555469488,2.48664487936454,91.20242430880174,97.12850906063845,100.03760296381982,98.47056006865857,97.54707735316313,99.53126724719604,100.3502668244119,97.83576572967883,96.67323592636107,100.38800149893896,96.33942646147547,97.54707735316313,58.32546615600586,49.1532096862793,84.27401086655168,80.54722970850737,2.7366449324611333,true,null,false,null,false,null,false,null,false,null,false,null,false,12.748631477355957,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:26:37.733000000Z"]
[1764779312933000000,1793.69482421875,4.439770221710205,55.487060546875,"ELENA",3.4277851581573486,60494572.95874489,55693462.57448061,60.46445688525987,58.91187110114002,58.536783580271674,58.55468240579879,58.769843138357565,57.843971673036584,56.532838015760184,55.191923022147506,1.764779408933e+18,58.048118591308594,12.15141773223877,12.435799598693848,12.596464157104492,true,false,false,false,false,true,false,false,false,58737833.0,53258799.0,8.81226857393341,-0.09453328305595458,-0.20462290984301704,1.141830415091063,1.0616997421860805,null,null,true,true,true,3.370944492277017,2.4752093621299056,91.2799450541369,97.43223397000637,100.03057705673659,98.42458067628108,97.62807769664977,99.36330740501452,100.36745265061408,97.7333270531844,96.81189015119041,100.39814206355615,96.19361733307512,97.62807769664977,58.048118591308594,48.60567092895508,83.73341308641946,80.38717857201864,2.709807168570353,true,12.435799598693848,true,null,false,null,false,null,false,null,false,null,false,12.596464157104492,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:28:32.933000000Z"]
[1764779428133000000,1840.5926513671875,4.46742582321167,56.29364490509033,"ELENA",3.4689342975616455,61594318.41408182,56403155.73984591,61.363544880906616,59.627898225258924,59.2930788854704,59.25836752856502,59.66316110617047,58.530793769937645,57.44073087840604,55.770141446242654,1.764779524133e+18,58.5676155090332,12.359784126281738,0.0,12.714398384094238,false,false,false,false,false,true,false,false,false,58867259.0,53603935.0,11.980368726146743,-0.0003678567516080558,-0.15438985900696653,1.1340456890630561,1.0390063633777797,null,null,true,true,true,3.3339014385027523,2.4271670431223753,90.88481044320443,97.17153456662876,99.94145799550664,98.1020661405825,97.09162922090982,99.43848542418237,100.68309944145916,98.13762496402111,96.62590223649148,100.6241575368601,96.2750377510008,97.09162922090982,58.5676155090332,49.43913650512695,84.41377726484644,80.56760182462997,2.6860444361985083,true,null,false,null,false,null,false,null,false,null,false,null,false,12.714398384094238,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:30:28.133000000Z"]
[1764779543333000000,1766.3018798828125,4.302227020263672,55.45494556427002,"ELENA",3.453157424926758,60126331.14012617,55142922.09958807,60.1980329286001,58.50304655231108,58.20351535995873,58.14292384676417,58.48044982320847,57.39653786013138,56.3535583136482,54.6274365412915,1.764779639333e+18,57.2972526550293,12.077616691589355,12.355595588684082,12.6102876663208,true,false,false,false,false,true,false,false,false,57788709.0,52762666.0,8.694855643320075,-0.011503820593791587,-0.22465612402511323,1.1354166360443723,1.0518677128907046,null,null,true,true,true,3.4081395493161115,2.4357257778319914,90.74621525604368,97.18431600863202,99.89589715875437,98.14653962759546,96.93697820686036,99.48800753122399,100.58051084141184,98.18285285947942,96.68673962983635,100.47580367188655,96.36307258923273,96.93697820686036,57.2972526550293,48.31046676635742,84.3155029739754,80.25256709576819,2.735119478532324,true,12.355595588684082,true,null,false,null,false,null,false,null,false,null,false,12.6102876663208,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:32:23.333000000Z"]
[1764779658533000000,1792.348876953125,4.369852542877197,55.60292720794678,"ELENA",3.4737658500671387,60409212.93769106,55180202.918196514,60.46123138600638,58.77773717822493,58.493535090816906,58.43253338822582,58.79418297666491,57.623948267376775,56.662923077642226,54.82334387010078,1.764779754533e+18,57.80195999145508,12.28879451751709,0.0,12.521660804748535,false,false,false,false,false,true,false,false,false,58155416.0,52956805.0,12.125805761320077,-0.02821739528758632,-0.16750628414704866,1.1477672336780806,1.0475159341754101,null,null,true,true,true,3.373295911496119,2.4380591295962755,90.67520229630904,97.21558068006685,99.89571206032193,98.00960800875048,96.7534692747482,99.5164800466097,100.61891820783515,98.33224688930483,96.74552394967448,100.51398481110985,96.3750497224044,96.7534692747482,57.80195999145508,49.15517807006836,85.0406769551327,81.30032575129658,2.7425005646015146,true,null,false,null,false,null,false,null,false,null,false,null,false,12.521660804748535,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:34:18.533000000Z"]
[1764779773733000000,1809.8074951171875,4.327195167541504,55.71491718292236,"ELENA",3.440913438796997,60150757.908329815,54897253.04969236,60.233151751770585,58.60000637680984,58.34024152920918,58.288864581263674,58.606577632714874,57.413158343195676,56.28038338394846,55.211180590578934,1.764779869733e+18,57.48225784301758,12.145792961120605,0.0,12.544147491455078,false,false,false,false,false,true,false,false,false,58176987.0,53452938.0,9.281913254960076,-0.021406141375060698,-0.14471392830729635,1.140608829937699,1.0607073042362747,null,null,true,true,true,3.3281524092633066,2.390969856858346,91.66244665082792,97.28862706422674,99.91193566121974,97.96367688112022,98.10022119772114,99.55671532536991,100.54506646120763,98.02697675596266,96.85736149029299,100.4565221132524,96.03083076554209,98.10022119772114,57.48225784301758,48.58317184448242,84.51855175411114,80.65852513363507,2.684438647511325,true,null,false,null,false,null,false,null,false,null,false,null,false,12.544147491455078,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:36:13.733000000Z"]
[1764779888933000000,1801.334716796875,4.321230888366699,0.0,"ELENA",3.4532690048217773,60815135.71319978,55260174.560743526,60.512282479133795,58.92650709224878,58.63464699868544,58.62917483845175,58.94240002061024,57.60839055381588,56.4403931614982,0.4999942078883192,1.764779984933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,21571.0,0.0,8.770962958453412,0.009271311192139973,-0.17996680969315088,1.1297797489500214,1.0342096628535289,null,null,true,true,false,3.3593025168990502,2.3989050164151013,0.8262689612819186,97.37941567907006,99.99066736048772,97.73675746775173,0.8858800938144404,99.50470491470598,100.53424797981816,97.97252209081145,96.89710021912359,100.52486548086783,95.75516630093588,0.8858800938144404,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-12-03T16:38:08.933000000Z"]
[1764780004133000000,1791.868408203125,4.4441447257995605,55.79740047454834,"ELENA",3.473726272583008,60635256.089292884,55682177.68664019,60.61556916460702,59.13579826595623,58.89050281584782,58.880999259585494,59.12556454795434,57.854342427825195,56.849742857807996,55.50423094110681,1.764780100133e+18,58.002197265625,12.227778434753418,12.305309295654297,12.665166854858398,true,false,false,false,false,true,false,false,false,58263271.0,53388225.0,8.771230117826741,-0.0322454941168194,-0.1822894422870374,1.135651796005495,1.04915527178251,null,null,true,true,true,3.382813653453043,2.480173602846273,91.56761489837717,97.5587610261774,99.98386232786628,97.84996197524997,97.63321371555442,99.58519973129435,100.41535519343114,98.26357101669514,97.1540870232949,100.39915049263813,96.15086687535893,97.63321371555442,58.002197265625,48.91111373901367,84.32631183784626,80.6906780107783,2.729615272812441,true,12.305309295654297,true,null,false,null,false,null,false,null,false,null,false,12.665166854858398,true,null,false,null,192.0,96.0,192.0,"2025-12-03T16:40:04.133000000Z"]
[1764780119333000000,1787.6964111328125,4.377766132354736,0.0,"ELENA",3.4577717781066895,60179699.60017889,55210868.388296865,60.189873043649875,58.62205877411366,58.38040358346304,58.40162823283413,58.66630990979293,57.32688472438037,56.23368387504072,0.8307537181967972,1.764780215333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,280423.0,0.0,11.89071931413341,0.02549343141737785,-0.2306872796460916,1.1290861665966576,1.023391770549858,null,null,true,true,false,3.3668956691314977,2.448830855783097,1.3802217485893884,97.39521917848334,100.0363557770558,97.71687500462856,1.4773240181860585,99.58777430253383,100.45320941379163,98.09303984579729,96.99373105692614,100.48972995865154,95.85345313435822,1.4773240181860585,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2025-12-03T16:41:59.333000000Z"]
[1764780234533000000,1813.863525390625,4.505366325378418,56.58397674560547,"ELENA",3.445655107498169,60977651.59709077,55910395.31435483,61.10711790158252,59.56955778881277,59.42281053660651,59.41211393263933,59.56967826313415,58.244807636983296,57.40540948518385,56.504913380507524,1.764780330533e+18,58.679805755615234,12.332809448242188,0.0,12.716209411621094,false,false,false,false,false,true,false,false,false,59363392.0,53409796.0,9.385512360266743,-0.01582761863377858,-0.16005769974040587,1.1247042582095106,1.0381350481686962,null,null,true,true,true,3.3688928106331915,2.4838507761537154,92.46862774891923,97.48382812744319,99.98199916181919,97.77593120396158,98.43133928883698,99.7536539506865,100.26520573005273,98.55884466641031,97.24368056813168,100.24715715261763,96.36682815644868,98.43133928883698,58.679805755615234,49.33123779296875,84.06850901725778,80.72911877863446,2.719677478620946,true,null,false,null,false,null,false,null,false,null,false,null,false,12.716209411621094,true,null,false,null,192.0,96.0,192.0,"2025-12-03T16:43:54.533000000Z"]
[1764780349733000000,1823.1707763671875,4.550076007843018,56.22611999511719,"ELENA",3.4817404747009277,60709709.88527266,55419670.960261695,60.912568585098576,59.011366712156835,58.86237767236983,58.840243870719604,59.07176752803959,57.748886181921456,56.78142140429941,55.889093799435095,1.764780445733e+18,57.90060043334961,12.169126510620117,0.0,12.721198081970215,false,false,false,false,false,true,false,false,false,58220129.0,53841216.0,9.021767334200076,0.019139183776176426,-0.19573792904291057,1.1406297652628994,1.0612312208221386,null,null,true,true,true,3.3410237469071165,2.4956938026998245,91.75297495680981,96.87880199915449,99.96239737073921,97.76055228838345,98.42848667258487,99.74752484463927,100.39347841220487,98.32470400455115,96.63420709329553,100.35572782471552,96.12277367076749,98.42848667258487,57.90060043334961,48.67650604248047,84.06908681113393,79.91208903705386,2.6698818713775276,true,null,false,null,false,null,false,null,false,null,false,null,false,12.721198081970215,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:45:49.733000000Z"]
[1764780464933000000,1802.081298828125,4.478618621826172,55.94385623931885,"ELENA",3.460458993911743,60864350.42898186,55612403.7645702,60.73815004249531,59.03712982404694,58.840904641247946,58.81792684496287,58.93430645586415,57.7821924384408,56.96645972633234,55.93110882100078,1.764780560933e+18,57.71050262451172,12.237959861755371,12.39922046661377,12.66176986694336,true,false,false,false,false,true,false,false,false,58371126.0,53366654.0,8.529235894493409,-0.007939434017213988,-0.26837918026492724,1.1322230363734112,1.0546312686861241,null,null,true,true,true,3.3704445011439113,2.485247821359986,92.08563115911285,97.19942043467202,99.96094928107382,98.04508768032052,98.18252545391552,99.66762411488529,100.1978641838364,98.5882627887865,96.8763530006759,100.15873619752394,96.66094869377052,98.18252545391552,57.71050262451172,48.951839447021484,84.82310363075904,80.5948805038883,2.7164057181468095,true,12.39922046661377,true,null,false,null,false,null,false,null,false,null,false,12.66176986694336,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:47:44.933000000Z"]
[1764780580133000000,1826.9434814453125,4.439876556396484,56.900386810302734,"ELENA",3.4981257915496826,61374463.03879213,56608345.24266842,61.544206718058334,60.04684385094649,59.901999325905756,59.845738150615176,59.981907240551614,58.81353638245965,58.257437858009496,57.07799547771161,1.764780676133e+18,58.9162483215332,12.370800018310547,12.458391189575195,12.809584617614746,true,false,false,false,false,true,false,false,false,59708528.0,54251065.0,12.360093528000078,0.020164353032892865,-0.10510539035319243,1.133739385860455,1.0297396151010276,null,null,true,true,true,3.368697901336834,2.4302210777117503,92.74308423405799,97.56701248263472,99.90607796747403,98.05212786348004,97.97546472405372,99.75878078554756,100.2275334788147,99.05447188070126,97.3316621015594,100.13339774222077,97.12501742296006,97.97546472405372,58.9162483215332,49.48320007324219,83.98905477346332,80.40269379038531,2.708523858334991,true,12.458391189575195,true,null,false,null,false,null,false,null,false,null,false,12.809584617614746,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:49:40.133000000Z"]
[1764780695333000000,1845.832275390625,4.489138126373291,58.005948066711426,"ELENA",3.5489649772644043,62439351.2579386,57450986.14525119,62.36188644662396,61.19694295666849,61.062582067403625,60.97134521413945,61.08355045811663,59.97240981276732,59.752458416873715,58.03876091582068,1.764780791333e+18,59.9050178527832,12.511697769165039,0.0,12.902754783630371,false,false,false,false,false,true,false,false,false,60808649.0,54747198.0,12.256630855173409,-0.02226366428656541,-0.17202145993039133,1.1311655596568375,1.0348783003357094,null,null,true,true,true,3.378524001235519,2.4320401079904594,93.06767999312612,98.13196239508797,99.85058467857867,98.18094947491437,97.13200503132923,99.78044509615455,100.18402947086555,99.63324569317743,97.91650885940979,100.0343391812188,97.82086661423584,97.13200503132923,59.9050178527832,50.046791076660156,83.5435709236417,80.25220840536247,2.7113401224967197,true,null,false,null,false,null,false,null,false,null,false,null,false,12.902754783630371,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:51:35.333000000Z"]
[1764780810533000000,1798.708251953125,4.325295925140381,57.11833477020264,"ELENA",3.5246219635009766,61604725.55719152,56774115.235844135,61.4842617821455,60.18334084078313,60.09343015566226,60.01245359841491,60.14697264362202,58.980770916155514,59.06130798617949,56.865766270710274,1.764780906533e+18,59.261474609375,12.394448280334473,0.0,12.629256248474121,false,false,false,false,false,true,false,false,false,59579102.0,54100068.0,9.277250102368496,-0.07070652704013858,-0.1419372457034093,1.1321835013622474,1.0406237024297418,null,null,true,true,true,3.4182453833401216,2.404667861196369,92.48832891935868,97.88413993491234,99.86524890152285,98.06107992437725,96.28260566802385,99.85060536044563,100.22415188371947,100.13654801178924,97.73790627687568,100.08909873811673,98.19498037935305,96.28260566802385,59.261474609375,49.57779312133789,83.6593983665314,80.6349327198637,2.756299865056154,true,null,false,null,false,null,false,null,false,null,false,null,false,12.629256248474121,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:53:30.533000000Z"]
[1764780925733000000,1801.1328125,4.543965816497803,58.423142433166504,"ELENA",3.5405094623565674,62912562.43348321,58377973.469900295,62.803320432954294,61.76906539792103,61.75065563355114,61.71890692181874,61.868969672365296,60.61166507961703,60.36498785758439,58.22646756036032,1.764781021733e+18,60.74712371826172,12.533857345581055,0.0,13.059407234191895,false,false,false,false,false,true,false,false,false,60916504.0,54876624.0,8.677604433105339,0.20548505802138883,-0.1393433165376876,1.1326830549116893,1.0247443103518008,null,null,true,true,true,3.48687892403572,2.522837730211971,92.71240303690631,98.35318415029126,99.94858562810927,97.96779451895438,96.45734990907418,99.97019581848731,100.24313902826671,99.5930202186186,98.32387078876359,100.1915996479718,97.56908540299698,96.45734990907418,60.74712371826172,50.13542938232422,82.53136331992715,79.82926545396005,2.7835498323266608,true,null,false,null,false,null,false,null,false,null,false,null,false,13.059407234191895,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:55:25.733000000Z"]
[1764781040933000000,1808.04345703125,4.670732021331787,57.945594787597656,"ELENA",3.501156806945801,62627341.2083239,57950320.843948044,62.55476819916041,61.540515223481904,61.55265717849488,61.537804031643724,61.5318969290102,60.38472010229964,59.77068503082909,57.960708036946336,1.764781136933e+18,60.36360168457031,12.444561958312988,0.0,12.858643531799316,false,false,false,false,false,true,false,false,false,60463513.0,53862787.0,8.612112109986743,0.14278534122592443,-0.1638100767498731,1.1354653905345093,1.0375014020193178,null,null,true,true,true,3.4598044618835297,2.583307388529798,92.65593927614341,98.37861604338562,99.97586920283865,98.13563877604152,96.97179814327176,100.01973001845839,99.9904008556586,98.98312839667007,98.39802616249008,99.9662723748473,97.13772533258151,96.97179814327176,60.36360168457031,49.77824783325195,82.46401215979114,79.57546525433382,2.7531554974340193,true,null,false,null,false,null,false,null,false,null,false,null,false,12.858643531799316,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:57:20.933000000Z"]
[1764781156133000000,1810.0233154296875,4.361875057220459,59.02374267578125,"ELENA",3.5583016872406006,62756060.82500695,58339647.30637006,62.63887454128277,61.84074412023564,61.77641909467036,61.83018165401387,61.868021276470145,60.677427383829354,59.86237629733192,58.00073402080569,1.764781252133e+18,61.16362380981445,12.920475006103516,0.0,13.233112335205078,false,false,false,false,false,true,false,false,false,61671489.0,56494449.0,8.718365473947447,0.12413058597665094,-0.1065862902359066,1.133811136560731,1.0250864291150834,null,null,true,true,true,3.4606667222080905,2.4098446799205893,92.59542807171565,98.7258225392905,100.08702763956117,98.0755908010693,96.89012967463971,99.89598277562732,100.06119927427679,98.65674745677394,98.62313067894603,100.14828017412178,96.75818793334996,96.89012967463971,61.16362380981445,51.68190002441406,84.49777303110197,82.5077085163026,2.8553168118801344,true,null,false,null,false,null,false,null,false,null,false,null,false,13.233112335205078,true,null,false,null,96.0,96.0,96.0,"2025-12-03T16:59:16.133000000Z"]
[1764781271333000000,1810.4522705078125,4.5515241622924805,58.60708713531494,"ELENA",3.6194605827331543,62947305.233071454,58339010.24979667,63.07953482700148,61.90850768140656,61.82362787055183,61.873467884910156,61.89046494831924,60.68269724433907,59.74305080046954,57.97437601439036,1.764781367333e+18,61.205528259277344,12.674895286560059,0.0,13.219850540161133,false,false,false,false,false,true,false,false,false,61412637.0,55545325.0,8.757017704466744,0.19935973967911652,-0.13934723867925675,1.1407965016310753,1.0154219187811435,null,null,true,true,true,3.48418656788496,2.514026045555913,91.90679064674104,98.14357041660736,100.080616450498,98.04853994070217,97.03953051881093,99.86289475544858,100.0274706816833,98.4515414005313,98.00901043437617,100.10810927806979,96.53029889233686,97.03953051881093,61.205528259277344,50.699581146240234,82.83497028482121,80.37405679240686,2.800382090825269,true,null,false,null,false,null,false,null,false,null,false,null,false,13.219850540161133,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:01:11.333000000Z"]
[1764781386533000000,1802.8758544921875,4.522223949432373,56.691036224365234,"ELENA",3.4976072311401367,61547938.34120092,56444057.872172855,61.381196809154446,59.85524120727395,59.690151477576144,59.751538415512194,59.696158697656976,58.58582861212759,57.467093636777236,56.18425944362438,1.764781482533e+18,58.96753692626953,12.417285919189453,0.0,12.767107963562012,false,false,false,false,false,true,false,false,false,59837954.0,54143210.0,8.65047378184218,-0.009720389071898716,-0.1757936313429242,1.134495522849171,1.0421250122147314,null,null,true,true,true,3.4046269273734087,2.5083390729120056,91.53333979184487,97.51396896573233,100.10284265731696,98.14003093372746,97.76770650476766,99.7241850064122,99.90731666610806,98.0904341513081,97.24501081848229,100.01006400542154,96.26598241912133,97.76770650476766,58.96753692626953,49.66914367675781,84.23133518169831,80.91915156230729,2.754995223492414,true,null,false,null,false,null,false,null,false,null,false,null,false,12.767107963562012,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:03:06.533000000Z"]
[1764781501733000000,1774.5751953125,4.331989288330078,57.04578876495361,"ELENA",3.4661571979522705,61332118.77207545,57188941.057904445,61.40109311269543,60.5856147825387,60.52164820410663,60.56953829516027,60.61224588913716,59.46369006918898,58.371966111720035,56.8046515266169,1.764781597733e+18,59.248172760009766,12.732647895812988,0.0,12.964519500732422,false,false,false,false,false,true,false,false,false,60247803.0,54682485.0,8.625925287986743,-0.00032454331966513686,-0.17946387945385764,1.1144271510441521,1.0707842881166039,null,null,true,true,true,3.460044594046227,2.4411415756136616,92.51407205789931,98.67188304178885,100.07912886128305,98.10507628763841,97.31495323953385,99.89441952737187,100.07051002067865,98.16404942882174,98.56770480132224,100.14969467573816,96.30391557918064,97.31495323953385,59.248172760009766,50.93059158325195,85.96145536766349,82.94736950329869,2.8700159744024347,true,null,false,null,false,null,false,null,false,null,false,null,false,12.964519500732422,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:05:01.733000000Z"]
[1764781616933000000,1773.292236328125,4.406346797943115,57.39491939544678,"ELENA",3.5174126625061035,62038323.61608288,57410857.64965074,62.05888980818091,60.9416964977665,60.84030108780125,60.897192819556594,61.012744320440284,59.795487916643786,58.53015793994095,57.071449658522134,1.764781712933e+18,59.904701232910156,12.688653945922852,0.0,13.054450035095215,false,false,false,false,false,true,false,false,false,60506655.0,55157047.0,8.762932400526392,-0.09700134729643271,-0.18106093610976623,1.116583616607348,1.018185554466924,null,null,true,true,true,3.4996425595751437,2.484839615080668,91.9633751665965,98.19978521390318,100.09350994445809,98.00491451850873,97.50776636735607,99.8336189902935,100.18974848516594,97.88390391852519,98.03639941973468,100.28343586332713,95.93103636272983,97.50776636735607,59.904701232910156,50.754615783691406,84.72559705515746,81.78460159466256,2.862168724585783,true,null,false,null,false,null,false,null,false,null,false,null,false,13.054450035095215,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:06:56.933000000Z"]
[1764781732133000000,1812.775390625,4.563020706176758,58.35784912109375,"ELENA",3.548007011413574,62670135.707239985,57990596.18018751,62.60249964344951,61.51577605744895,61.372380723279754,61.39930112050863,61.483443550513485,60.25285223143612,58.93818337706739,57.53919311415835,1.764781828133e+18,60.50180435180664,12.552461624145508,0.0,12.985847473144531,false,false,false,false,false,true,false,false,false,61024359.0,54898195.0,8.839895661506743,0.041842712711893194,-0.19592385292468692,1.132904822004658,1.0411317008143095,null,null,true,true,true,3.4534063054477877,2.517146211149491,91.91197386984696,98.26408914629614,100.0438640263122,97.99849968054191,97.62634308906544,99.76689665097408,100.13704134814125,97.81808029714679,98.03503226360631,100.18096548630646,95.86025110751163,97.62634308906544,60.50180435180664,50.20984649658203,82.98900674866024,80.20421993139342,2.769777588345952,true,null,false,null,false,null,false,null,false,null,false,null,false,12.985847473144531,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:08:52.133000000Z"]
[1764781847333000000,1810.8056640625,4.466067790985107,58.19568634033203,"ELENA",3.5150363445281982,62218476.9846672,58013844.77747416,62.340337233844,61.366098027480334,61.243796567525614,61.2482302136423,61.347011391671934,60.22704748925059,58.95715553463764,57.30643510717499,1.764781943333e+18,60.658546447753906,12.700288772583008,0.0,13.068601608276367,false,false,false,false,false,true,false,false,false,60485084.0,54747198.0,8.943358534053411,-0.06512732363500072,-0.2555954391048756,1.12971759190889,1.04398748006466,null,null,true,true,true,3.4426851246966454,2.4663429541995074,91.92512849619916,98.43722499814332,100.00723933910889,98.17437903328184,97.20013556879819,99.80070191215358,100.16128005280326,97.89149226543175,98.24104149099297,100.16853106752211,96.10436465800073,97.20013556879819,60.658546447753906,50.80115509033203,83.74937756559632,81.49002290406692,2.8054448966302012,true,null,false,null,false,null,false,null,false,null,false,null,false,13.068601608276367,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:10:47.333000000Z"]
[1764781962533000000,1832.3626708984375,4.559866905212402,58.995361328125,"ELENA",3.5433602333068848,63336491.74866658,59063953.48286674,63.26148026842331,62.40273815142846,62.29559755064788,62.291643700335285,62.50669731114352,61.24227195027325,60.16816536414416,58.42022955342213,1.764782058533e+18,61.75090408325195,12.589447021484375,12.766427993774414,13.014787673950195,false,false,false,true,false,true,false,false,false,61865628.0,55027621.0,8.957304797493409,0.056228538229501177,-0.17026380006590996,1.1255917126279005,1.0145099111308122,null,null,true,true,true,3.4524541060097653,2.488517681369608,92.34723769589428,98.64255133874335,99.99365308229144,97.97713618658132,97.09491589091452,99.82830785322177,100.3452366931314,98.24613530503696,98.47318982471305,100.33886786353403,96.25874978586903,97.09491589091452,61.75090408325195,50.3577880859375,81.54987984960614,79.60260789388036,2.748243504723126,true,null,false,null,false,null,false,12.766427993774414,true,null,false,null,false,13.014787673950195,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:12:42.533000000Z"]
[1764782077733000000,1841.246337890625,4.575546741485596,58.82199764251709,"ELENA",3.5245862007141113,63241939.14066475,59142050.73951985,63.342693018107994,62.19306881769615,62.06587103497875,62.0557619687799,62.25838845060269,60.96228057521127,59.85883185346988,57.9793392454208,1.764782173733e+18,61.0601806640625,12.845890045166016,12.903885841369629,13.198840141296387,false,false,false,true,false,true,false,false,false,61542063.0,55933603.0,8.949969066329023,0.037593320948986826,-0.23087915226923822,1.1228948561728351,1.008174488306026,null,null,true,true,true,3.440207413565035,2.4850269338362674,91.53279799588888,98.18507211229053,99.98371235909482,97.91817952946246,96.86012481391228,99.79547916651251,100.32652323554537,98.18994842166374,97.98426318444618,100.3101824117081,96.14580997541131,96.86012481391228,61.0601806640625,51.38356018066406,84.15232254775542,81.11994885657114,2.790694494443925,true,null,false,null,false,null,false,12.903885841369629,true,null,false,null,false,13.198840141296387,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:14:37.733000000Z"]
[1764782192933000000,1835.184326171875,4.453960418701172,57.752060890197754,"ELENA",3.5163824558258057,471412.3739107906,357646.888716801,0.5206909785710775,0.017976429865050547,0.42653146512166107,0.18743668989348233,3.20735562936232,0.43246455436411274,5.477990722719691,0.4889176178694463,1.764782288933e+18,60.30830001831055,12.52635383605957,12.604774475097656,13.035394668579102,false,false,false,true,false,true,false,false,false,60700794.0,54466775.0,9.037705659810888,0.007196912028489567,-0.20782772649862605,1.1299067370938471,1.0642777979780365,null,null,true,true,true,0.028372680125119593,2.426982595253505,93.89784689782292,3.4524181529672218,43.9443992344197,13.483523635640443,8.925126795883116,2372.7262216337845,1711.1674513591847,1266.691262310369,81.91643079589805,751.9622563947246,170.7946157442109,8.925126795883116,60.30830001831055,50.10541534423828,83.08212191195156,9622.869879893375,2.730266089878627,true,null,false,null,false,null,false,12.604774475097656,true,null,false,null,false,13.035394668579102,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:16:32.933000000Z"]
[1764782308133000000,1796.2305908203125,4.335204124450684,57.088565826416016,"ELENA",3.5311553478240967,61480268.107000545,57625949.370429955,61.30231102389889,60.35215627079993,60.20202054469737,60.21518903727323,60.30325634784012,59.278826920901224,57.963268011589236,56.42273247442461,1.764782404133e+18,59.525516510009766,12.546064376831055,12.692831993103027,13.013041496276855,false,false,false,true,false,true,false,false,false,60053664.0,54747198.0,8.674138143026742,0.03979020613841038,-0.3031761047641848,1.1182052163352836,1.016626695030441,null,null,true,true,true,3.412830810096771,2.4135008871388046,92.0401393226889,98.4500506796089,100.02187383821459,98.30120380062098,97.34222104789431,99.75123386573148,100.14625431220084,97.78072715395093,98.20514029434784,100.16816014184704,96.11963187733444,97.34222104789431,59.525516510009766,50.18425750732422,84.30713490555814,81.86356544985675,2.7938649839164467,true,null,false,null,false,null,false,12.692831993103027,true,null,false,null,false,13.013041496276855,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:18:28.133000000Z"]
[1764782423333000000,1815.8895263671875,4.5551838874816895,57.45697498321533,"ELENA",3.5997631549835205,62198767.635991074,58032740.35281686,62.203975343971024,61.005342046978285,60.81102124296644,60.81097368845787,60.87504737884749,59.92787607416621,58.54579857522369,57.034102691353326,1.764782519333e+18,60.580318450927734,12.40473461151123,0.0,12.85975170135498,false,false,false,false,false,true,false,false,false,60592939.0,53970642.0,8.77970880022376,0.01690154081542491,-0.10816970321111828,1.1206540338074287,1.0392561513207226,null,null,true,true,true,3.4255374261899276,2.5085137731889726,91.68883881772875,98.0730599766902,99.99992179952318,98.44407298973142,97.41792593036709,99.6814692000871,100.1053653419823,97.69376525670279,97.76066707424738,100.1052870591093,96.17372157572537,97.41792593036709,60.580318450927734,49.61893844604492,81.90603766178296,79.76811477347826,2.7324866257316347,true,null,false,null,false,null,false,null,false,null,false,null,false,12.85975170135498,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:20:23.333000000Z"]
[1764782538533000000,1775.2806396484375,4.302995204925537,57.34193801879883,"ELENA",3.4781103134155273,61366037.53819013,57288744.89912052,61.431480488217915,60.187535789119764,59.93850476553012,59.930915016165,60.05001641574987,59.19398576962979,57.731042173124756,56.51338173818759,1.764782634533e+18,59.221099853515625,12.3477783203125,0.0,12.945889472961426,false,false,false,false,false,true,false,false,false,59384963.0,53970642.0,8.681045428800076,-0.11758027144797449,-0.18100180956655532,1.116485318779289,1.0059907974497169,null,null,true,true,true,3.4603813682316344,2.4238394250599544,91.99417186279015,97.97506963984576,99.98733743960612,98.57447058766238,97.89080468825485,99.58624153601806,100.1987311549519,97.52856041456897,97.5696894966187,100.18604343010553,96.13826210042984,97.89080468825485,59.221099853515625,49.39111328125,83.40120903431334,80.4003303985533,2.7821580531082133,true,null,false,null,false,null,false,null,false,null,false,null,false,12.945889472961426,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:22:18.533000000Z"]
[1764782653733000000,1783.24169921875,4.467206954956055,56.77502155303955,"ELENA",3.4726033210754395,61622953.78660715,57202466.01577629,61.66675898440355,60.3773805693573,60.10941738087056,60.10877829287207,60.30676648416717,59.31745575277494,57.90917319970316,56.55578388610278,1.764782749733e+18,59.51791000366211,12.496235847473145,0.0,12.925445556640625,false,false,false,false,false,true,false,false,false,59816383.0,54531488.0,8.902187038053409,0.008034876144659628,-0.14966494946898828,1.1124739109104556,1.0411698374298393,null,null,true,true,true,3.4581267929871853,2.505104583923294,91.71194468061243,97.90911921385012,99.99893679222602,98.35953610337911,97.66291031485956,99.5561861313627,100.32938315653404,97.62585475860384,97.4745849641184,100.3283164467327,96.0243378575214,97.66291031485956,59.51791000366211,49.98494338989258,83.98302861578478,81.05654361133932,2.803038052093068,true,null,false,null,false,null,false,null,false,null,false,null,false,12.925445556640625,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:24:13.733000000Z"]
[1764782768933000000,1798.68017578125,4.531492710113525,57.48831272125244,"ELENA",3.482743978500366,61871665.0692543,57481465.318608604,61.838811312423566,60.63234241956056,60.345672107095794,60.38454945810025,60.55455798541195,59.54937154533852,58.145173200081295,56.92521267578322,1.764782864933e+18,59.70805740356445,12.517126083374023,0.0,12.886869430541992,false,false,false,false,false,true,false,false,false,60355658.0,54596201.0,8.81253686389341,-0.005322311898673474,-0.18888536908348688,1.1235287185308511,1.022639565836731,null,null,true,true,true,3.4380103892324336,2.519343222396549,92.05418323483656,98.0490102133955,100.0644244229072,98.34003174407519,97.90187137271032,99.52719901454395,100.28154309146524,97.64195942153961,97.58543352687667,100.34614889688433,96.02113389067907,97.90187137271032,59.70805740356445,50.068504333496094,83.8555238786032,80.96614936619457,2.7836246269712195,true,null,false,null,false,null,false,null,false,null,false,null,false,12.886869430541992,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:26:08.933000000Z"]
[1764782884133000000,1803.672119140625,4.507768154144287,57.071170806884766,"ELENA",3.5008609294891357,61657554.398175344,57122475.51134283,61.72599972490603,60.57878769979895,60.3486638789379,60.334595958182575,60.674596245279695,59.46777452606554,58.202790297221874,56.60726464780663,1.764782980133e+18,59.64702224731445,12.441914558410645,12.490937232971191,12.980762481689453,false,false,false,true,false,true,false,false,false,60010522.0,54509917.0,8.84693521577341,0.026719598885688815,-0.20499616524674116,1.1291286948983204,1.0461685997519397,null,null,true,true,true,3.4222406095801885,2.4992170729412013,91.70732738244493,98.14144439908652,99.97668892755681,98.01099340762727,97.25867842200101,99.62012475059514,100.56352459430202,97.87282399766077,97.76862934240596,100.54008215823242,95.92612707620593,97.25867842200101,59.64702224731445,49.76765823364258,83.43695352852811,80.62673501513441,2.759240867866539,true,null,false,null,false,null,false,12.490937232971191,true,null,false,null,false,12.980762481689453,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:28:04.133000000Z"]
[1764782999333000000,1853.776611328125,4.438401699066162,58.24872970581055,"ELENA",3.574500560760498,62237885.67762325,57645671.261224024,62.25952009551951,61.25872928799647,61.082871536821756,61.061760340610036,61.454439027676365,60.15500808186523,58.98946283212289,57.190789878085695,1.764783095333e+18,60.31731414794922,12.492098808288574,12.58962345123291,12.995254516601562,false,false,false,true,false,true,false,false,false,60592939.0,54833482.0,8.812803860080077,-0.025114633315987678,-0.2159056199350812,1.1360434929450485,1.0386501113238038,null,null,true,true,true,3.35852333636436,2.39424840724811,91.8587065726538,98.392549756266,99.96543843522649,97.88553769854457,96.95085720791184,99.71292621766939,100.64308445232486,98.062430233313,98.11009054214918,100.60830062750182,95.98893711413857,96.95085720791184,60.31731414794922,49.9683952331543,82.842540220855,80.25824027633367,2.695491729036046,true,null,false,null,false,null,false,12.58962345123291,true,null,false,null,false,12.995254516601562,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:29:59.333000000Z"]
[1764783114533000000,1843.9149169921875,4.503238677978516,58.23849678039551,"ELENA",3.534533977508545,62765112.0350138,58111806.531578064,62.47710357952334,61.679176222815514,61.51189183839791,61.501270880259355,61.87028915653739,60.42683793411063,59.18324100413492,57.82064051845231,1.764783210533e+18,60.66230010986328,12.769728660583496,12.912707328796387,13.246234893798828,false,false,false,true,false,true,false,false,false,61240069.0,55782606.0,8.777736663333409,-0.07550734700627419,-0.23589888482171809,1.1364919576170205,1.01489060997461,null,null,true,true,true,3.3882855984177738,2.442216089516887,92.54692872382584,98.7228483540499,99.98273348807666,97.66697191478336,97.69765821782654,99.72878304370782,100.60001731833559,97.94197913958078,98.45509524957912,100.58264720435042,95.65696525903734,97.69765821782654,60.66230010986328,51.078914642333984,84.2020736929309,81.75621422225298,2.770134032304181,true,null,false,null,false,null,false,12.912707328796387,true,null,false,null,false,13.246234893798828,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:31:54.533000000Z"]
[1764783229733000000,1817.3348388671875,4.469449996948242,58.98242950439453,"ELENA",3.5418295860290527,63101224.420948006,58670067.46024439,63.13489388421872,62.22048758998509,62.07238385752284,62.07385258646782,62.39790148119667,60.91460581537789,59.87706582244064,58.59776082737198,1.764783325733e+18,61.36720275878906,12.758122444152832,12.894438743591309,13.170470237731934,false,false,false,true,false,true,false,true,false,62275477.0,56257168.0,8.667365586360077,0.014781776663175301,-0.24683604464834027,1.1308766158520775,1.0271659284614214,null,null,true,true,true,3.4740375044795297,2.4593431553506213,92.81358884491473,98.55166257836667,100.00236615521058,97.6228436684433,97.86344741931357,99.76196950843874,100.5220376716226,98.29673035054702,98.3170795714896,100.52441617905477,95.96006340130579,97.86344741931357,61.36720275878906,51.03248977661133,83.15922428011014,80.8308791493312,2.80809505684829,true,null,false,null,false,null,false,12.894438743591309,true,null,false,12.894438743591309,true,13.170470237731934,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:33:49.733000000Z"]
[1764783344933000000,1824.9852294921875,4.611072063446045,58.453054428100586,"ELENA",3.5406246185302734,62778758.701116286,58110540.384085946,62.68922158181899,61.780566088925305,61.62151135283942,61.65303935836274,61.90297771314613,60.514157893412445,59.57923453630623,58.65199687711811,1.764783440933e+18,61.158023834228516,12.787494659423828,12.771648406982422,12.997186660766602,false,false,false,false,false,true,false,true,false,61110643.0,55092334.0,8.861495726947444,-0.01355585265464095,-0.27589326538799147,1.1333942425917531,1.0356614294606983,null,null,true,true,true,3.435053641462217,2.5266352784285835,93.55993805182014,98.55053951865114,100.05116396016773,97.75645716726363,98.44368987550001,99.74254891763707,100.40539502575146,98.4550336819477,98.29682008798586,100.45676640206868,96.24615283030818,98.44368987550001,61.158023834228516,51.14997863769531,83.63576098590032,81.59293949907608,2.802761239439077,true,null,false,null,false,null,false,null,false,null,false,12.771648406982422,true,12.997186660766602,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:35:44.933000000Z"]
[1764783460133000000,1832.8736572265625,4.376816749572754,59.035348892211914,"ELENA",3.5239500999450684,62697349.45194814,58418948.351001725,62.829575815833266,61.83399001942967,61.720141071108166,61.70947932250556,61.83375947748352,60.6935064975967,59.88881228057174,58.62825129046191,1.764783556133e+18,60.9047966003418,12.825849533081055,12.876747131347656,13.265715599060059,false,false,false,false,false,true,false,true,false,61110643.0,55804177.0,8.85025432105341,0.012370527802593794,-0.2480240407233234,1.132048271627559,1.0311020775247755,null,null,true,true,true,3.427927264277707,2.387953327997301,93.31314198636909,98.41541856128096,99.98272565743113,98.1559378088566,97.89516448547309,99.8158796670153,100.20139556570953,98.67416752884954,98.23421576491765,100.18408643338073,96.85455451302452,97.89516448547309,60.9047966003418,51.30339813232422,84.23539851709529,81.65485357199496,2.799068988200455,true,null,false,null,false,null,false,null,false,null,false,12.876747131347656,true,13.265715599060059,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:37:40.133000000Z"]
[1764783575333000000,1812.705810546875,4.447819232940674,58.248796463012695,"ELENA",3.566715717315674,62280814.78752475,57730940.30104039,62.47493202984874,61.24831598177704,61.153967141732615,61.14299532139504,61.217496831377666,60.07754941009155,59.58965079501042,58.337636384140275,1.764783671333e+18,60.79292678833008,12.672318458557129,12.59588623046875,13.086148262023926,false,false,false,false,false,true,false,true,false,60614510.0,54833482.0,9.129837101346743,-0.009310374465005856,-0.2056443845765029,1.1326113675330762,1.0382714835216955,null,null,true,true,true,3.4465014491789314,2.453690613811632,93.37767083326833,98.0366268386084,99.98205869406289,98.13787318938232,97.89893984246174,99.84595684218894,100.12184798862242,99.18788529180723,97.88560812281476,100.10388482156492,97.34088108690378,97.89893984246174,60.79292678833008,50.689273834228516,83.38021627206625,81.13538052352042,2.7963320655399717,true,null,false,null,false,null,false,null,false,null,false,12.59588623046875,true,13.086148262023926,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:39:35.333000000Z"]
[1764783690533000000,1828.91259765625,4.413579940795898,58.577232360839844,"ELENA",3.5255439281463623,62582944.69631519,58193950.426478654,62.62674989411159,61.504574057585664,61.447573215372586,61.39576342498229,61.531790452005545,60.37903591579326,60.048709248364375,58.479513253349076,1.764783786533e+18,60.73240661621094,12.751779556274414,0.0,13.193771362304688,false,false,false,false,false,true,false,false,false,60916504.0,55394328.0,9.040185261626743,-0.024725478580173876,-0.2150818710506686,1.1287913059609667,1.0264035200262749,null,null,true,true,true,3.4242614969336267,2.413226277981735,93.37785108156721,98.20815252520163,99.91568456217351,98.12657078927124,97.38679479599631,99.90732259659303,100.22155767667822,99.45291165647366,98.11713575950733,100.1370554315266,97.58973175858101,97.38679479599631,60.73240661621094,51.007118225097656,83.98665731695644,81.44621637134253,2.7889314279131345,true,null,false,null,false,null,false,null,false,null,false,null,false,13.193771362304688,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:41:30.533000000Z"]
[1764783805733000000,1756.6881103515625,4.425096035003662,58.0754280090332,"ELENA",3.498567819595337,61799356.108206935,57814484.990267396,61.98031791871967,61.11998033927348,61.1181108018478,61.05371459280763,61.20131349999879,60.07224911955379,60.00621715564226,58.02497248273808,1.764783901733e+18,60.459503173828125,12.69391918182373,0.0,13.231657028198242,false,false,false,false,false,true,false,false,false,60549797.0,55804177.0,8.549953893706745,-0.042673956215182954,-0.2994515006731305,1.1131483870833692,1.0258056019151196,null,null,true,true,true,3.5282482731846843,2.51899925144827,93.61838472469827,98.61191809216851,99.8946364535891,98.15516315602439,96.69826766822295,99.99694120087194,100.24175254229093,99.89007908829896,98.60890175167775,100.13613427682793,98.04727010580164,96.69826766822295,60.459503173828125,50.77567672729492,83.98295398046677,81.92225924668797,2.8904206972251485,true,null,false,null,false,null,false,null,false,null,false,null,false,13.231657028198242,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:43:25.733000000Z"]
[1764783920933000000,1782.5421142578125,4.306788444519043,58.35484027862549,"ELENA",3.5116660594940186,62237491.651564516,57881301.65834192,62.24216326315902,61.4931429965005,61.49289140370504,61.446642105875526,61.49554121822415,60.37170650051479,60.07421542523949,58.05314558305702,1.764784016933e+18,60.88602828979492,12.849993705749512,12.84572982788086,13.133049011230469,false,false,false,false,false,true,false,true,false,61542063.0,55653180.0,8.66736500273341,0.0474965154715088,-0.16441287351393025,1.1143909116544455,1.0217933064658289,null,null,true,true,true,3.4917639681727493,2.416093516147997,93.26980705604512,98.79660309444634,99.92478919632208,98.17249398013867,96.63571163122782,99.9995908604062,100.07957979585665,99.50723427824131,98.79619887842574,100.0043091395747,97.68873358160891,96.63571163122782,60.88602828979492,51.39997482299805,84.41998315008038,82.58063686777668,2.8835209228366074,true,null,false,null,false,null,false,null,false,null,false,12.84572982788086,true,13.133049011230469,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:45:20.933000000Z"]
[1764784036133000000,1765.807373046875,4.416966915130615,58.02786350250244,"ELENA",3.48830246925354,61994092.55497421,57703299.85543784,61.98454372448508,61.21140126257947,61.23343972049267,61.2021376195285,61.21376931969991,60.05585449386107,59.871041230819024,57.80746259915331,1.764784132133e+18,60.68008041381836,12.505520820617676,12.711999893188477,13.133591651916504,false,false,false,true,false,true,false,true,false,61132214.0,55070763.0,8.782475176146743,0.02040793536180091,-0.18082761710293657,1.115114894223401,1.0098144637969733,null,null,true,true,true,3.510266446420577,2.5013866079340255,93.26109240410244,98.75268508010296,99.94888070781741,98.10840789791686,96.55329423166359,100.03600384480443,100.01900538220367,99.6922643685622,98.7882398435794,99.96787637460422,97.80649336937863,96.55329423166359,60.68008041381836,50.0220832824707,82.43575641518008,80.70089779931868,2.8328165374096455,true,null,false,null,false,null,false,12.711999893188477,true,null,false,12.711999893188477,true,13.133591651916504,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:47:16.133000000Z"]
[1764784151333000000,1465.616455078125,3.6158363819122314,45.78756809234619,"ELENA",2.754757881164551,49405485.64180031,45291157.63641543,49.4570785695066,48.02726473263379,47.93366694866365,47.90825340169006,47.932747900316365,47.032306875024325,46.91036418914075,45.14206589702639,1.764784247333e+18,47.24903106689453,10.417778015136719,10.519791603088379,10.676033973693848,false,false,false,true,false,true,false,true,false,47887620.0,45234387.0,7.245417123200079,0.016451655243133047,-0.1646766173654402,1.1285021934105608,1.028182721902409,null,null,true,true,true,3.374489853613869,2.467109569754038,91.27523744368378,97.10898039627763,99.94698184263514,98.12144918717232,96.23047417627232,99.80511531420497,100.05112793075742,99.7407256968968,96.91972986495358,99.99808266630578,97.86704548359751,96.23047417627232,47.24903106689453,41.671112060546875,88.19463832295203,84.25712408787473,2.84324810329218,true,null,false,null,false,null,false,10.519791603088379,true,null,false,10.519791603088379,true,10.676033973693848,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:49:11.333000000Z"]
[1764784266533000000,1811.4742431640625,4.333444118499756,57.936668395996094,"ELENA",3.533365488052368,61678041.45337237,57085972.43496314,61.656670164685075,60.679578220148024,60.65825827652907,60.702368125903284,60.731414216659886,59.47733955276307,59.00094437316684,56.97983046584126,1.764784362533e+18,59.950408935546875,12.644908905029297,12.814901351928711,12.975371360778809,false,false,false,true,false,true,false,true,false,60851791.0,54919766.0,8.840161109306747,-0.05336878350916567,-0.25234506474469576,1.1220296654299202,0.9994001785794268,null,null,true,true,true,3.403673576776378,2.3922195608647594,92.41470600609478,98.41526968302499,100.07271862171368,97.93504781656675,96.57443803858034,99.96486471355881,100.04785001253387,99.19903078520582,98.38069119611998,100.12060343011714,97.15061823306208,96.57443803858034,59.950408935546875,50.57963562011719,84.3691252790214,82.03432894611223,2.7921807782246377,true,null,false,null,false,null,false,12.814901351928711,true,null,false,12.814901351928711,true,12.975371360778809,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:51:06.533000000Z"]
[1764784381733000000,1791.6640625,4.313088417053223,57.6317834854126,"ELENA",3.483854293823242,61917740.556566514,57470185.010915555,61.87340179153347,60.86785584621156,60.837586722008766,60.89989407319448,60.80168944277462,59.6436387393099,58.836597308172955,57.259582945921665,1.764784477733e+18,60.04254913330078,12.627838134765625,12.73505687713623,12.965204238891602,false,false,false,true,false,true,false,true,false,60743936.0,55200189.0,8.902053500546748,-0.03586831640065143,-0.20901847243507737,1.1320975995723035,1.0429085461233722,null,null,true,true,true,3.453404189242841,2.407308662001598,92.54313046960489,98.37483326242537,100.10241588225783,98.09536426688497,97.31967103061511,99.9502707565726,99.8387441687471,98.64689437432824,98.32591220212102,99.94099489942265,96.76803037446653,97.31967103061511,60.04254913330078,50.5113525390625,84.12592947531587,81.63661779781808,2.819242378986016,true,null,false,null,false,null,false,12.73505687713623,true,null,false,12.73505687713623,true,12.965204238891602,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:53:01.733000000Z"]
[1764784496933000000,1810.2462158203125,4.478941917419434,59.15487766265869,"ELENA",3.5269532203674316,62796597.48609458,58196707.85302977,62.77550627968175,61.646515601816944,61.615156475527556,61.70378346576253,61.663315584517264,60.405470062981976,59.48238177543086,57.90624351785898,1.764784592933e+18,60.84736633300781,12.922304153442383,12.776050567626953,13.276680946350098,false,false,false,false,false,true,false,true,false,61304782.0,56321881.0,8.663844094500078,0.04501219214136934,-0.1927806790365936,1.1295831853215494,1.0244013139963155,null,null,true,true,true,3.4677882892982623,2.4742169757221686,92.24337157851203,98.20154269591256,100.1438395928933,97.96013965578732,97.35024353341733,99.94913074002115,99.93441588348027,98.47184652881825,98.15158829785534,100.07816114044739,96.4631583812629,97.35024353341733,60.84736633300781,51.68921661376953,84.94897927197505,82.33978453870238,2.855369405666542,true,null,false,null,false,null,false,null,false,null,false,12.776050567626953,true,13.276680946350098,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:54:56.933000000Z"]
[1764784612133000000,1801.217041015625,4.44660758972168,58.25295925140381,"ELENA",3.4924111366271973,61711483.63837262,57562968.05155515,61.829741698454775,60.82613907395317,60.7611287591807,60.85272259025731,60.84385854385297,59.65480015717965,58.77068092762304,57.40162077599175,1.764784708133e+18,60.00333023071289,12.836773872375488,12.845963478088379,13.11793327331543,false,false,false,false,false,true,false,true,false,60636081.0,55674751.0,8.834233292184289,-0.023474474735111616,-0.23454461018127062,1.1237183854094566,1.0249557020163,null,null,true,true,true,3.432664708945446,2.4686683994586454,92.8382024559328,98.37682869613754,100.15074412366438,98.04572159765918,97.67050486735502,99.89312108944901,99.9854336075248,98.51794117618849,98.27168461339248,100.13615577320849,96.59262632935139,97.67050486735502,60.00333023071289,51.34709548950195,85.57374281072784,83.04594856618202,2.8506889686403167,true,null,false,null,false,null,false,null,false,null,false,12.845963478088379,true,13.11793327331543,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:56:52.133000000Z"]
[1764784727333000000,1813.9073486328125,4.425908088684082,57.63282299041748,"ELENA",3.500347137451172,62453018.166681506,57857587.646786444,62.39471649920893,61.22041743481863,61.11921552798013,61.195910689184664,61.12556539580999,60.12053031089604,59.02169342657458,57.45322384224462,1.764784823333e+18,60.36555480957031,12.681756973266602,12.779851913452148,13.220876693725586,false,false,false,false,false,true,false,true,false,60873362.0,55523754.0,8.929681688613414,0.0007792651074820287,-0.2588445102559545,1.131772339769012,1.0132005076444481,null,null,true,true,true,3.4397962247761664,2.439985753417891,92.0802706796064,98.11795111785597,100.12548453140637,98.35578603092505,97.34255407923665,99.83469255670097,99.8850490292857,98.1722767935693,97.95575484144562,100.01038931500513,96.55811450477049,97.34255407923665,60.36555480957031,50.727027893066406,84.03306828387532,81.30019773983514,2.796561132590407,true,null,false,null,false,null,false,null,false,null,false,12.779851913452148,true,13.220876693725586,true,null,false,null,96.0,96.0,96.0,"2025-12-03T17:58:47.333000000Z"]
[1764784843733000000,1781.283447265625,4.514281749725342,58.19218635559082,"ELENA",3.4599623680114746,62393489.502436034,58411259.05820909,62.45179075195244,61.53920792772179,61.35683086285516,61.393311490113504,61.56129400156532,60.61398794201248,58.971676242601085,57.76081622897477,1.764784939733e+18,60.44002914428711,12.21894359588623,12.21207046508789,12.751012802124023,false,false,false,false,false,true,false,true,false,61024359.0,53819645.0,8.619019392240078,-0.03551682220728694,-0.24479658429886605,1.1178199274282563,1.01310856749956,null,null,true,true,true,3.505999612123473,2.534286026547336,92.48864689627652,98.53874034156159,100.05945650507908,98.46119859090558,97.94670918180279,99.70364086407997,100.27361695822333,97.29054009615314,98.24671178213886,100.33323614638307,95.79343189423798,97.94670918180279,60.44002914428711,48.87577438354492,80.86656322892382,78.2616059444491,2.7438516008539864,true,null,false,null,false,null,false,null,false,null,false,12.21207046508789,true,12.751012802124023,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2025-12-03T18:00:43.733000000Z"]
[1764784958933000000,1785.473876953125,4.447641849517822,58.452486991882324,"ELENA",3.4924702644348145,62560017.53422957,58043101.962797165,62.43515485342526,61.5481627976748,61.39167095308906,61.38666129482064,61.71977130099477,60.49017949882606,59.24770776043199,57.71299923917785,1.764785054933e+18,60.81950759887695,12.865878105163574,12.891160011291504,13.325601577758789,false,false,false,false,false,true,false,true,false,60787078.0,55761035.0,8.95040061892008,-0.03329243698241432,-0.2417228605008134,1.1126710046777795,0.9599113536896536,null,null,true,true,true,3.4968394474619577,2.4910147983277318,92.43670392852665,98.57933874300016,99.99183984050174,98.00778295795646,97.40967443422497,99.74574083535171,100.5426423251369,97.94599429413468,98.32869173979641,100.5344378851594,95.99469750380794,97.40967443422497,60.81950759887695,51.4635124206543,84.61678571959465,82.42713987251518,2.8823447424767554,true,null,false,null,false,null,false,null,false,null,false,12.891160011291504,true,13.325601577758789,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:02:38.933000000Z"]
[1764785074133000000,1777.08056640625,4.435956954956055,58.75200271606445,"ELENA",3.4689390659332275,62242961.802076824,58084357.953912966,62.23995594355643,61.49579536288584,61.37359332246866,61.35351519360033,61.73656084713083,60.4321707888819,59.26771069887751,57.647287315167496,1.764785170133e+18,60.40285110473633,12.795899391174316,12.979312896728516,13.22490406036377,false,false,false,true,false,true,false,true,false,60700794.0,55976745.0,8.681177648173414,-0.05666516984445759,-0.20179622240320996,1.112104632642599,1.0108020203282182,null,null,true,true,true,3.502371086608802,2.4962047522284205,92.62102847155951,98.80436840066943,99.96728539461127,97.887167603199,97.26592546835,99.8012839094184,100.62432552123836,98.07311225990475,98.60802822245978,100.59140667021902,96.00099177152647,97.26592546835,60.40285110473633,51.183597564697266,84.73705566637373,82.23591548026505,2.880206926588855,true,null,false,null,false,null,false,12.979312896728516,true,null,false,12.979312896728516,true,13.22490406036377,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:04:34.133000000Z"]
[1764785189333000000,1783.1429443359375,4.30689811706543,58.07450294494629,"ELENA",3.502505302429199,62125666.42918599,57449140.150362395,62.13715288746559,61.02569931665144,60.82631158383323,60.81054712625014,61.17232355052501,59.888688187360195,58.68811935626658,57.26669132741768,1.764785285333e+18,60.153839111328125,12.811830520629883,12.796369552612305,13.238567352294922,false,false,false,true,false,true,false,true,false,60765507.0,55739464.0,9.278566585419,-0.08988313950019948,-0.2037465851812958,1.128502657015466,1.0383347496462856,null,null,true,true,true,3.484698357181127,2.415340918542774,92.16175615759443,98.2112898335927,99.97408283163551,97.90160764106892,97.57799697035765,99.67327251461123,100.59492381070633,97.99533289602593,97.89040655595151,100.5688524549362,95.93900631842665,97.57799697035765,60.153839111328125,51.24732208251953,85.19376791176188,82.47452562773798,2.8739884396427122,true,null,false,null,false,null,false,12.796369552612305,true,null,false,12.796369552612305,true,13.238567352294922,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:06:29.333000000Z"]
[1764785304533000000,1825.919677734375,4.5055012702941895,58.491506576538086,"ELENA",3.539112091064453,62809792.650928706,58169126.583623506,62.774471377425165,61.76020818156309,61.60128451949943,61.575647384442874,61.84730805830073,60.57586110123074,59.47812943781277,58.11563580940319,1.764785400533e+18,60.667537689208984,12.909764289855957,12.872909545898438,13.315264701843262,false,false,false,true,false,true,false,true,false,61196927.0,56170884.0,8.888240913026745,-0.03058639442809099,-0.15833990738498244,1.132363801081673,1.0476394653897685,null,null,true,true,true,3.437964557965471,2.4675243523771395,92.57845511750915,98.38427441345715,99.95838214209894,97.9442161720742,97.70925272652676,99.74267628503381,100.44118200197192,98.187839770724,98.1311083435939,100.3993805335722,96.16931003972778,97.70925272652676,60.667537689208984,51.63905715942383,85.11810290367023,82.26123777124178,2.8281121995189977,true,null,false,null,false,null,false,12.872909545898438,true,null,false,12.872909545898438,true,13.315264701843262,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:08:24.533000000Z"]
[1764785419733000000,1804.8519287109375,4.550467014312744,58.812384605407715,"ELENA",3.589472770690918,62836445.04800726,58316172.01817575,62.92405582105139,61.906617620915156,61.78306337375725,61.776464289514436,62.02249960550484,60.66426836827894,59.750904310493056,58.521273014475476,1.764785515733e+18,61.22966384887695,12.885480880737305,12.95022964477539,13.444437980651855,false,false,false,true,false,true,false,true,false,61779344.0,56667017.0,9.060769986506747,-0.03379092736918139,-0.2967829370209753,1.1334295067331106,1.00691651011836,null,null,true,true,true,3.48638327721394,2.5212411843462315,93.00302126249314,98.38306957989214,99.98931894295546,97.8100991642308,97.94207081849699,99.80041835282539,100.39826707277608,98.49439532965096,98.18671502908364,100.38754347659831,96.33746574314111,97.94207081849699,61.22966384887695,51.54192352294922,84.17802790843605,81.91131809673614,2.8557424962701248,true,null,false,null,false,null,false,12.95022964477539,true,null,false,12.95022964477539,true,13.444437980651855,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:10:19.733000000Z"]
[1764785534933000000,1815.3057861328125,4.409492015838623,58.55673313140869,"ELENA",3.509373664855957,62636451.24763851,58036249.152596526,62.50804328373309,61.43879884613335,61.34991337255269,61.34189223959033,61.48511853307264,60.23795686255662,59.446781719545214,58.46175635394144,1.764785630933e+18,60.67118453979492,12.896308898925781,12.881834983825684,13.316908836364746,false,false,false,false,false,true,false,true,false,61067501.0,56106171.0,8.89501304666675,-0.08933931335834489,-0.1615710306902309,1.123011852300406,1.0134111240795876,null,null,true,true,true,3.44338919432937,2.42906294329192,93.52677396823164,98.28942903756197,99.98692560018195,97.97160402342695,98.3430131335774,99.85532680447861,100.23348854796146,98.68658370200602,98.1472305797136,100.22038362091712,96.68482900877713,98.3430131335774,60.67118453979492,51.585235595703125,85.0242763298412,82.52575650392741,2.841682981994804,true,null,false,null,false,null,false,null,false,null,false,12.881834983825684,true,13.316908836364746,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:12:14.933000000Z"]
[1764785650133000000,1768.501220703125,4.337118625640869,58.191142082214355,"ELENA",3.49391508102417,62175843.3922346,57820870.05918448,62.352728540779744,61.20490604181429,61.11909777219124,61.144972761102764,61.18797544985031,59.97892375443728,59.230514399682185,58.33618534940201,1.764785746133e+18,60.42350769042969,12.963725090026855,0.0,13.232751846313477,false,false,false,false,false,true,false,false,false,61089072.0,56127742.0,8.991839486693415,-0.04061188848152166,-0.1922473898335412,1.1144537383483029,1.017242271452302,null,null,true,true,true,3.525738507321437,2.4524261419036546,93.55835215976018,98.15914631832871,100.04233535810356,98.02403709793607,98.49008731505297,99.85980164798484,100.07032906681562,98.75221276423832,98.02152881283826,100.11269419898147,96.80090567504973,98.49008731505297,60.42350769042969,51.85490036010742,85.81908323789779,83.16380305024413,2.9321382282954165,true,null,false,null,false,null,false,null,false,null,false,null,false,13.232751846313477,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:14:10.133000000Z"]
[1764785765333000000,1841.0181884765625,4.334076404571533,59.05162334442139,"ELENA",3.543560028076172,62847084.89611956,58375735.66617413,62.97082902251031,62.00195928740272,61.94630646846261,61.938057555548866,61.95815690673893,60.759945660488526,60.05340293748842,58.88393620351489,1.764785861333e+18,61.29010772705078,13.007087707519531,0.0,13.399238586425781,false,false,false,false,false,true,false,false,false,61736202.0,56343452.0,8.90896107140008,-0.019073474670966387,-0.2617681512094639,1.1270097338993248,1.0237157245924264,null,null,true,true,true,3.4204349211030065,2.3541735935580133,93.50986340431619,98.46139911106896,99.98668376956753,98.0660960459912,98.05262203843658,99.91024022534168,100.03245072897553,98.83715708544558,98.37302038110144,100.01913017732922,96.92574139654026,98.05262203843658,61.29010772705078,52.028350830078125,84.88865945836,82.62294087231953,2.8260639224391064,true,null,false,null,false,null,false,null,false,null,false,null,false,13.399238586425781,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:16:05.333000000Z"]
[1764785880533000000,1799.71240234375,4.474137306213379,59.33235168457031,"ELENA",3.5448548793792725,63279750.08393721,58815073.20151484,63.20747737073202,62.33408435041134,62.273938520814006,62.251386349479205,62.29066940476269,61.156559147627554,60.63242088086538,59.337532793076115,1.764785976533e+18,61.55036926269531,13.031922340393066,13.039447784423828,13.422538757324219,false,false,false,false,false,true,false,true,false,62469616.0,56861156.0,8.849227844210606,0.0038639016436063742,-0.20894427165510585,1.1247331979717907,1.0456232943225798,null,null,true,true,true,3.5120876695864,2.4860290457446137,93.87739435485229,98.6182125016666,99.96378553874946,98.17932562296654,97.86436353855382,99.90351052682634,100.06310390432584,99.14295657887334,98.52305630797048,100.02686659033633,97.33788617180839,97.86436353855382,61.55036926269531,52.127689361572266,84.69110743932777,82.47076379243352,2.896445526167782,true,null,false,null,false,null,false,null,false,null,false,13.039447784423828,true,13.422538757324219,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:18:00.533000000Z"]
[1764785995733000000,1798.872802734375,4.471617221832275,58.873281478881836,"ELENA",3.547898292541504,62699816.96403599,58334686.52887124,62.60865984009933,61.895319921422754,61.89194659662566,61.86134242847943,61.947136927997,60.687102380944964,59.94039911977373,58.59704131865987,1.764786091733e+18,61.13694381713867,12.885843276977539,0.0,13.257569313049316,false,false,false,false,false,true,false,false,false,61865628.0,56278739.0,8.888508708226748,0.014349897367883422,-0.23072431710617938,1.1189714204405496,0.9965130661200476,null,null,true,true,true,3.480438402589171,2.485788442092847,93.59255008542745,98.86063697817774,99.95055226111131,97.96595192362706,97.75884408372131,99.99454995175503,100.13868838946836,98.76958491693337,98.85524902576715,100.08917207230698,96.76056407488895,97.75884408372131,61.13694381713867,51.543373107910156,84.30806299719038,82.3262680267401,2.865315047821152,true,null,false,null,false,null,false,null,false,null,false,null,false,13.257569313049316,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:19:55.733000000Z"]
[1764786110933000000,1795.7021484375,4.443599700927734,58.35848808288574,"ELENA",3.5617153644561768,62594468.355505146,57889230.08389585,62.70398040664464,61.60733798382832,61.56809151934763,61.520388768696556,61.591231398624544,60.335321364956265,59.76409308552988,58.30282671363119,1.764786206933e+18,60.46117401123047,12.811653137207031,12.9068603515625,13.238603591918945,false,false,false,true,false,true,false,false,false,61153785.0,56063029.0,8.88877758400008,0.08706120632403525,-0.21095035491396547,1.1322859969471966,1.0301621153473988,null,null,true,true,true,3.491892041294568,2.4745750317190733,92.98106170537929,98.25108004993555,99.92252033565782,97.96089474889712,97.55494261444338,99.93629579565507,100.11515309208194,99.05324399289906,98.18848998112944,100.03758420751055,97.0334440932521,97.55494261444338,60.46117401123047,51.246612548828125,84.75953930254353,81.72784600991233,2.8538481503416087,true,null,false,null,false,null,false,12.9068603515625,true,null,false,null,false,13.238603591918945,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:21:50.933000000Z"]
[1764786226133000000,1814.2567138671875,4.423269748687744,58.52190971374512,"ELENA",3.5557093620300293,62586455.920635805,57814897.25552896,62.78003105055845,61.6464391408123,61.63798040431801,61.5758782294228,61.67694367383148,60.447376792175426,60.03917561167841,58.330445597880995,1.764786322133e+18,61.35786437988281,12.944352149963379,12.914177894592285,13.216273307800293,false,false,false,true,false,true,false,false,false,61542063.0,56019887.0,8.819041398800081,0.04308499856163787,-0.2532132211935591,1.135132773840181,1.039199098682613,null,null,true,true,true,3.46037198433398,2.4380616672815294,92.912419159057,98.19434318400823,99.89924690184876,98.0064399945652,97.15397488991331,99.98627862920846,100.16413155169647,99.32469992552289,98.18086957408366,100.06321308592186,97.34460243228953,97.15397488991331,61.35786437988281,51.777408599853516,84.38593670615042,82.47432779725096,2.8539185333638444,true,null,false,null,false,null,false,12.914177894592285,true,null,false,null,false,13.216273307800293,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:23:46.133000000Z"]
[1764786341333000000,1807.1094970703125,4.404722213745117,58.211894035339355,"ELENA",3.510166883468628,62090823.41514615,57491424.27589573,62.33448982788862,61.23814114850381,61.21501795497303,61.156305552961506,61.23543065389375,60.11266208967625,59.3204653088096,57.751930644641725,1.764786437333e+18,60.42329788208008,12.804963111877441,12.876622200012207,13.117563247680664,false,false,false,true,false,true,false,false,false,60873362.0,55588467.0,8.96407889756008,-0.043948231251175675,-0.23955238797531797,1.1282350918809616,1.0286272215209677,null,null,true,true,true,3.4494030344561493,2.437440686846069,92.64843717194162,98.24118448324205,99.90408823851901,98.16647233108647,97.3558287919651,99.96224053653962,100.1293817542064,98.68214656724926,98.20408913908408,100.03334590040592,96.87278210566095,97.3558287919651,60.42329788208008,51.219852447509766,84.76838279742455,82.16936175932872,2.834352457919536,true,null,false,null,false,null,false,12.876622200012207,true,null,false,null,false,13.117563247680664,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:25:41.333000000Z"]
[1764786456533000000,1807.952880859375,4.420825004577637,58.349609375,"ELENA",3.51705002784729,62636805.924830735,57763710.75988919,62.551933354100214,61.45909977877415,61.456139250612566,61.412025987394216,61.457964372036336,60.33930075495335,60.05300263196384,58.01259693986328,1.764786552533e+18,60.91444778442383,12.838845252990723,12.994058609008789,13.27802562713623,false,false,false,true,false,true,false,false,false,61261640.0,55782606.0,8.542996526855344,0.02654614142645818,-0.16165066358446756,1.1296044349882362,1.0279687274952134,null,null,true,true,true,3.459820995133865,2.4452102991070674,92.74309174659685,98.25291798873803,99.92821992439444,98.17979064468985,96.60232527488219,99.99518292950556,100.07480356477988,99.52551965401089,98.24818507641567,100.00296979511899,97.71394683434754,96.60232527488219,60.91444778442383,51.35538101196289,84.30738992120479,82.10038964142841,2.840526517900849,true,null,false,null,false,null,false,12.994058609008789,true,null,false,null,false,13.27802562713623,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:27:36.533000000Z"]
[1764786571733000000,1812.35693359375,4.365520000457764,57.64730930328369,"ELENA",3.5272912979125977,62060306.89926465,57603174.20670194,62.290818783510474,61.202026907635755,61.15423053767886,61.151918876588375,61.24922076052785,60.06920610835798,59.86229413594697,57.44788183145736,1.764786667733e+18,60.64089584350586,12.805251121520996,0.0,13.121057510375977,false,false,false,false,false,true,false,false,false,60614510.0,55545325.0,8.970985678973415,-0.0005516008463028343,-0.2243087650533403,1.134890806262927,1.0452001845360577,null,null,true,true,true,3.437006123291236,2.408752889421902,92.2252796694091,98.25208289578151,99.99621994902043,98.07342095537265,95.96672272698655,99.9219039427746,100.15911501344029,99.65554402027927,98.17535189289808,100.15532894783207,97.73560119237519,95.96672272698655,60.64089584350586,51.221004486083984,84.46610785280694,82.22881876717781,2.826209536137955,true,null,false,null,false,null,false,null,false,null,false,null,false,13.121057510375977,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:29:31.733000000Z"]
[1764786686933000000,1798.281982421875,4.379034042358398,59.103689193725586,"ELENA",3.5328452587127686,62920225.64062594,58385623.61548285,62.770457708885075,61.831428272561844,61.843411116392474,61.83245201734192,61.89479166712386,60.62642265556346,60.39083294440139,58.474336561307005,1.764786782933e+18,61.258487701416016,12.88917350769043,12.931988716125488,13.353549003601074,false,false,false,false,false,true,false,true,false,61649918.0,56257168.0,8.798455515653414,0.02830205509752098,-0.28611999707816,1.1276919077498186,1.0283828483738473,null,null,true,true,true,3.4905792485529776,2.4351209015956665,93.15582313020164,98.50402646308837,99.98227927785237,97.95076616723777,96.82651109505511,100.01937985934566,100.10082027761807,99.61140753347674,98.52311640486671,100.08308168938918,97.57013686901006,96.82651109505511,61.258487701416016,51.55669403076172,84.16253153694808,82.13528451532055,2.8669971970317265,true,null,false,null,false,null,false,null,false,null,false,12.931988716125488,true,13.353549003601074,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:31:26.933000000Z"]
[1764786802133000000,1798.7630615234375,4.317409515380859,58.32850933074951,"ELENA",3.543980836868286,62156919.46525707,57838306.80193356,62.30095146594388,61.4589818091218,61.4388780260489,61.45072597030107,61.519250960098724,60.26527500895144,59.940154904701494,57.95200458068778,1.764786898133e+18,60.66898727416992,12.8169527053833,12.956242561340332,13.277936935424805,true,false,false,false,false,true,false,true,false,61153785.0,55739464.0,8.936587855013416,-0.07957250145139046,-0.22029684215735437,1.1181161083606637,1.0452967630904952,null,null,true,true,true,3.4635440764043124,2.4002102376531402,93.01945350283549,98.64854446519595,100.01928411558418,97.96165276465962,96.68310779781156,99.96728910489384,100.11151209154269,99.46051834294019,98.61627564329217,100.1308177112475,97.43316761704165,96.68310779781156,60.66898727416992,51.2678108215332,84.50414804164811,82.29057440568653,2.8501703152672393,true,12.956242561340332,true,null,false,null,false,null,false,null,false,12.956242561340332,true,13.277936935424805,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:33:22.133000000Z"]
[1764786917333000000,1800.6968994140625,4.396284103393555,57.92096138000488,"ELENA",3.4970617294311523,62059337.49110585,57496955.35882021,62.17405876660904,61.01739085871113,60.983978507457294,60.99397720000385,60.98403308680535,59.8289562221567,59.29726764800254,57.19892271881693,1.764787013333e+18,60.168270111083984,12.686616897583008,12.818286895751953,13.246550559997559,false,false,false,false,false,true,false,true,false,60506655.0,55674751.0,12.256629369533414,-0.023831958255352188,-0.17895228697117704,1.1304750650087094,1.0460918101251688,null,null,true,true,true,3.4527775766615783,2.441434816055985,91.99805168507989,98.13962940357513,100.01639560552012,98.10593559300268,96.46131261622088,99.94524126518093,99.98369656537416,99.11131898711403,98.08588938415761,100.00008949784744,97.23408677087355,96.46131261622088,60.168270111083984,50.74646759033203,84.34091174076102,81.62000132696136,2.818157103888204,true,null,false,null,false,null,false,null,false,null,false,12.818286895751953,true,13.246550559997559,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:35:17.333000000Z"]
[1764787032533000000,1803.3541259765625,4.43935489654541,59.23552989959717,"ELENA",3.569753408432007,63326100.88415085,58648196.96471533,63.279558061973965,62.17234656297776,62.14922278005901,62.194158589759496,62.17006592886117,60.93052406407869,60.2633400008146,58.18757791871993,1.764787128533e+18,61.5673942565918,13.082146644592285,13.018014907836914,13.25694465637207,false,false,false,false,false,true,false,true,false,62253906.0,56278739.0,9.07241456964008,-0.03974679372312449,-0.24291008683953255,1.1243482890548318,1.0068211649059857,null,null,true,true,true,3.5089923354741246,2.4617210965934855,91.95319894891315,98.25028566427116,100.07230309196224,98.00620789722045,96.55551437728707,99.96280696451545,99.96126218049312,98.90500849366988,98.21374340066039,100.0335372638141,96.93304824506964,96.55551437728707,61.5673942565918,52.32858657836914,84.99399269730587,82.69429841327306,2.901736593195852,true,null,false,null,false,null,false,null,false,null,false,13.018014907836914,true,13.25694465637207,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:37:12.533000000Z"]
[1764787147733000000,1803.6632080078125,4.46153450012207,58.70411396026611,"ELENA",3.4890871047973633,62568842.160449624,58136804.34503163,62.70847122842564,61.65179649064477,61.61422050006862,61.70256547821105,61.64838183072033,60.39430439806107,59.76440078861517,57.86502386206929,1.764787243733e+18,61.16747283935547,12.829530715942383,12.999044418334961,13.271528244018555,false,false,false,true,false,true,false,true,false,61240069.0,55674751.0,8.991839593493411,-0.010743949359284563,-0.26820222705103425,1.1081219251412895,1.0177583189944976,null,null,true,true,true,3.47672841304384,2.4735962236818803,92.2762470979187,98.3149410006636,100.14338407177014,97.96575774510542,96.82189246192911,99.93905126417224,99.91218574613426,98.95701487793588,98.25501928699389,100.05544390625161,96.94398946710659,96.82189246192911,61.16747283935547,51.31812286376953,83.8977327027171,81.83602926123818,2.845216481432339,true,null,false,null,false,null,false,12.999044418334961,true,null,false,12.999044418334961,true,13.271528244018555,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:39:07.733000000Z"]
[1764787262933000000,1784.2613525390625,4.4391679763793945,58.20071220397949,"ELENA",3.5407676696777344,62372252.28645804,58131706.27661313,62.361838325570616,61.58503654336634,61.56584968276571,61.63546586892015,61.561267350328414,60.39571054085321,59.52225562641551,57.82494931531039,1.764787358933e+18,61.00471496582031,12.863105773925781,12.873136520385742,13.335824966430664,false,false,false,true,false,true,false,false,false,61563634.0,56214026.0,8.867522738533411,0.039366333626310895,-0.21525509459904005,1.1161868796440209,1.0084607485014023,null,null,true,true,true,3.4951067138694496,2.4879583756394843,92.72489533330524,98.75436356101491,100.11307597720678,98.10667184149679,97.14845095629767,99.96884493104568,99.87961716919682,98.55377988500214,98.72359657095208,99.99255702234126,96.68783341917013,97.14845095629767,61.00471496582031,51.452423095703125,84.341715430571,82.50626421095377,2.883681979799912,true,null,false,null,false,null,false,12.873136520385742,true,null,false,null,false,13.335824966430664,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:41:02.933000000Z"]
[1764787378133000000,1800.862060546875,4.372025489807129,58.78209114074707,"ELENA",3.5728135108947754,62461774.04356063,58135849.73635183,62.46123599408885,61.54534281636079,61.491077359143844,61.593046795571915,61.59394330467326,60.36562557573376,59.54580121929155,57.68810402026474,1.764787474133e+18,60.79975891113281,12.780813217163086,12.927830696105957,13.330277442932129,false,false,false,true,false,true,false,false,false,61304782.0,55933603.0,8.779840442263234,-0.02013491899736061,-0.1901781914317271,1.1345848935708176,1.0313511419537271,null,null,true,true,true,3.4684075678245447,2.427740350351686,92.35824924393773,98.53366145714001,100.1658280205964,98.00578163527597,96.88022134056875,99.9118284914281,100.0014555362139,98.6419019953439,98.4467828413821,100.16728597049718,96.67476707043967,96.88022134056875,60.79975891113281,51.123252868652344,84.08463090022444,81.84796867210649,2.838821139534004,true,null,false,null,false,null,false,12.927830696105957,true,null,false,null,false,13.330277442932129,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:42:58.133000000Z"]
[1764787493333000000,1799.505615234375,4.319830417633057,58.84749412536621,"ELENA",3.583919048309326,62996430.5330958,58992129.79811138,62.9611099622417,62.162352502395144,62.13356322203686,62.20714048352498,62.22226226311149,60.98395604416784,59.91534345597117,58.39241332231375,1.764787589333e+18,61.83974838256836,13.064194679260254,12.909589767456055,13.35734748840332,false,false,false,true,false,true,false,true,false,62124480.0,56688588.0,8.867922173826745,-0.008707876191943086,-0.17603503972641243,1.1168618349559725,0.992229865936066,null,null,true,true,true,3.498800416582273,2.4005651224769444,92.74362119303832,98.73134787438535,100.1184179011675,98.00986628594862,97.45819677262378,99.95368695166874,100.02430875212873,98.2477152065656,98.68562237752619,100.14275543921029,96.29245430295455,97.45819677262378,61.83974838256836,52.256778717041016,84.50354356838129,82.99850296219338,2.9039519673982723,true,null,false,null,false,null,false,12.909589767456055,true,null,false,12.909589767456055,true,13.35734748840332,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:44:53.333000000Z"]
[1764787608533000000,1827.1690673828125,4.400887966156006,58.12976837158203,"ELENA",3.5174920558929443,62361728.13301993,58105838.05436065,62.50189509762828,61.431599180676535,61.36062225251235,61.45273437514343,61.465526113897255,60.232868458731325,59.21519383785835,57.87516608264748,1.764787704533e+18,60.53255844116211,12.95850944519043,0.0,13.30675983428955,false,false,false,false,false,true,false,false,false,61391066.0,56300310.0,8.839894155386745,0.0014412325920045428,-0.2561572945059445,1.1311729432065192,1.029794108371311,null,null,true,true,true,3.420695775413619,2.408582787831297,92.59745803266634,98.2875784561733,100.15011601781354,97.99455445499355,97.73702040243235,99.88446185821171,100.02081557295033,98.31043307929086,98.17401881441634,100.17096283827304,96.33887087882567,97.73702040243235,60.53255844116211,51.83403778076172,85.63001319553445,82.93194582307734,2.8368495672383176,true,null,false,null,false,null,false,null,false,null,false,null,false,13.30675983428955,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:46:48.533000000Z"]
[1764787723733000000,1824.4215087890625,4.470354080200195,58.20202350616455,"ELENA",3.521967887878418,62260360.48191767,57848017.69632585,62.1262070636662,61.16784796283261,61.05925029450128,61.11830573753819,61.05209076523734,60.012648929195684,58.90352201459669,57.41442106291696,1.764787819733e+18,60.47529983520508,12.90605640411377,0.0,13.21976375579834,false,false,false,false,false,true,false,false,false,61240069.0,56278739.0,8.711551745329025,-0.052758221928819835,-0.19340183347525217,1.1268186304105476,1.0289560391686274,null,null,true,true,true,3.4052551323461273,2.4502857802675972,92.41578357436072,98.45739962870826,100.09671825767934,98.2974508767626,97.47196619022081,99.82245955686177,99.8916609819238,98.15184476208078,98.28259792510508,99.98827445599248,96.48076138964264,97.47196619022081,60.47529983520508,51.62422561645508,85.36414992092783,83.09573054017476,2.829621628979809,true,null,false,null,false,null,false,null,false,null,false,null,false,13.21976375579834,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:48:43.733000000Z"]
[1764787838933000000,1821.061767578125,4.397983074188232,57.86109924316406,"ELENA",3.513394594192505,62388558.70109836,58038173.53012284,62.3012170423374,61.37936492463857,61.24709848373396,61.31742174000471,61.27565732520708,60.193767915879334,59.09783025996509,57.701951283525005,1.764787934933e+18,60.449344635009766,12.736721992492676,0.0,13.214510917663574,false,false,false,false,false,true,false,false,false,61132214.0,56343452.0,8.888243240986744,-0.036636404190468166,-0.18912585679750843,1.123183061897377,1.0396835985019732,null,null,true,true,true,3.4211479342182516,2.4150652945930653,92.61769516366442,98.52033048235258,100.11481891879241,98.23438954953049,97.63801992340537,99.78450992272889,99.93188817531383,98.17931707241551,98.30802894606842,100.04662888884556,96.44585278998535,97.63801992340537,60.449344635009766,50.9468879699707,84.28029828542488,81.77510871954435,2.797647442663421,true,null,false,null,false,null,false,null,false,null,false,null,false,13.214510917663574,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:50:38.933000000Z"]
[1764787954133000000,1793.932861328125,4.604068756103516,57.8917121887207,"ELENA",3.458101987838745,62285217.22887022,57702238.940194935,62.19406491852643,61.234558866537185,61.07761121613042,61.10664424315793,61.18625144607325,60.05419452157075,58.83991016588164,57.53568289915075,1.764788050133e+18,60.0514030456543,12.752917289733887,0.0,13.217123985290527,false,false,false,false,false,true,false,false,false,60700794.0,55545325.0,8.718366070644814,-0.027254655632390136,-0.26137868811662507,1.1318442662545558,1.0374442736062768,null,null,true,true,true,3.466911513760973,2.5664665915618086,92.50992514241011,98.45723855926416,100.04753464722904,98.14981814092624,97.78343090080523,99.74369432341493,100.13027585445298,97.97801907866244,98.20488706782785,100.17787242784986,96.1652475437892,97.78343090080523,60.0514030456543,51.01166915893555,84.94667330279317,82.02015614473872,2.8435662369866748,true,null,false,null,false,null,false,null,false,null,false,null,false,13.217123985290527,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:52:34.133000000Z"]
[1764788095733000000,1834.9027099609375,4.374290466308594,57.05868721008301,"ELENA",3.4835574626922607,61289111.01284189,57541331.43745406,61.108943201924276,60.17219390203477,60.05152822069809,60.084118759258146,60.14748090741372,59.139869657310385,57.94738765869694,56.61656479304436,1.764788191733e+18,59.2092170715332,12.595187187194824,0.0,13.098318099975586,false,false,false,false,false,true,false,false,false,59449676.0,54811911.0,8.834232251960604,-0.19545338726597095,-0.17988152857662612,1.1182202234727607,1.0670646208789105,null,null,true,true,true,3.330364213327975,2.383935912548582,92.64857454000538,98.46708312923336,100.05427095616999,98.32476566781845,97.70339454559891,99.79946604318079,100.10545573350164,97.98362423603002,98.26962319126983,100.15978392150653,96.34216892291228,97.70339454559891,59.2092170715332,50.3807487487793,85.08936824466392,82.44414992140274,2.745690464964861,true,null,false,null,false,null,false,null,false,null,false,null,false,13.098318099975586,true,null,false,null,118.0,118.0,118.0,"2025-12-03T18:54:55.733000000Z"]
[1764788210933000000,1776.2391357421875,4.387310981750488,57.33553886413574,"ELENA",3.489581346511841,61371554.592996255,57860909.80270066,61.269726750040824,60.38692146230484,60.27227866665149,60.30370872856103,60.414137080642156,59.44468415752955,58.054413969096075,56.676118381512225,1.764788306933e+18,59.87831115722656,12.62409782409668,12.699701309204102,13.104616165161133,true,false,false,true,false,true,false,false,false,59686957.0,55243331.0,9.197704980391972,-0.20772649065826776,-0.18381273609198898,1.1175227516512296,1.0332300900310833,null,null,true,true,true,3.4494075441277645,2.470000178167049,92.50264590330404,98.55914929841695,100.05214679551668,98.39532107887503,97.62585565273719,99.81015293895233,100.18312033274468,97.66123715158578,98.37203765008032,100.23536261964682,96.09408786490442,97.62585565273719,59.87831115722656,50.49639129638672,84.33168925522114,82.4165439849184,2.8428824858251533,true,12.699701309204102,true,null,false,null,false,12.699701309204102,true,null,false,null,false,13.104616165161133,true,null,false,null,96.0,96.0,96.0,"2025-12-03T18:56:50.933000000Z"]
[1764788389733000000,1797.8504638671875,4.284214973449707,59.04796123504639,"ELENA",3.499620199203491,63588512.05339712,58922918.988358855,63.33115762488972,62.341564723955564,62.15691891933855,62.14019457545957,62.49921781685204,61.259478331101604,59.869505726661615,58.43485398900092,1.764788485733e+18,61.32560729980469,13.01854133605957,13.027058601379395,13.375527381896973,false,false,false,true,false,true,false,false,false,62124480.0,56386594.0,8.473979617906744,0.021145179144510865,-0.22786448974691467,1.1102299096339636,0.9854577765358665,null,null,true,true,true,3.5226042931659625,2.38296513506153,92.2687286645073,98.43743121388131,99.97309335119925,98.01639199808328,97.60370205124008,99.70381589644948,100.57776330416297,97.73100809489868,98.14587519068232,100.55070119861908,95.79240799797441,97.60370205124008,61.32560729980469,52.07416534423828,84.91422692263193,82.22519103894078,2.8964681096016425,true,null,false,null,false,null,false,13.027058601379395,true,null,false,null,false,13.375527381896973,true,null,false,null,149.00000000000003,149.00000000000003,149.00000000000003,"2025-12-03T18:59:49.733000000Z"]
[1764788528933000000,1788.9097900390625,4.463244915008545,58.682241439819336,"ELENA",3.502650022506714,62443221.87683856,58168615.69467343,62.52589497376906,61.58789753595251,61.57382739972443,61.65446479676249,61.56876372184094,60.41647557125153,59.63404386075964,57.73281397141345,1.764788624933e+18,60.63560485839844,13.006898880004883,12.951170921325684,13.176185607910156,false,false,false,true,false,true,false,true,false,61628347.0,56343452.0,8.826081943000077,-0.046685646695514865,-0.1658095301801377,1.0956882923578926,0.9821365414555729,null,null,true,true,true,3.495195527573459,2.4949524788005584,92.33424646801711,98.49982565110014,100.13096050780565,98.12845332448889,96.81183806051222,99.97715438131353,99.86099777979737,98.7049365208847,98.47732275652504,99.99177624958959,96.85762756286273,96.81183806051222,60.63560485839844,52.02759552001953,85.80370500388166,83.20967743339973,2.908340924160489,true,null,false,null,false,null,false,12.951170921325684,true,null,false,12.951170921325684,true,13.176185607910156,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:02:08.933000000Z"]
[1764788668133000000,1803.640869140625,4.492351055145264,59.086313247680664,"ELENA",3.596815347671509,63656780.82764033,59295524.65648146,63.554932754569734,62.57339794107382,62.42172279769913,62.42191948762749,62.617772381717444,61.59461363007876,60.25860253514757,58.80087152220601,1.764788764133e+18,61.474918365478516,12.950471878051758,13.000234603881836,13.564688682556152,true,false,false,true,false,true,false,true,false,62361761.0,57141579.0,8.943627363786746,-0.040103767269128315,-0.16337682930197156,1.119881528531658,1.0042052038326104,null,null,true,true,true,3.5237021871683107,2.490712609149137,92.51976042406889,98.45561190775497,100.00031509852587,98.36602499143292,97.58087484340298,99.7576044319704,100.31375660296504,97.83096115683925,98.21695986801414,100.31407269013334,96.23242770089553,97.58087484340298,61.474918365478516,51.80188751220703,84.26507735111785,81.50726508082468,2.8720732823540924,true,13.000234603881836,true,null,false,null,false,13.000234603881836,true,null,false,13.000234603881836,true,13.564688682556152,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:04:28.133000000Z"]
[1764788807333000000,1821.37353515625,4.471775531768799,58.76131057739258,"ELENA",3.5466248989105225,63099036.91772648,58397966.07085425,63.10204647600445,61.91127571028352,61.87479390275364,61.929933179733226,61.898835824493645,60.70334646970726,60.143241344088686,58.11281201585127,1.764788903333e+18,61.181602478027344,12.876251220703125,12.7907133102417,13.330697059631348,false,false,false,false,false,true,false,true,false,61779344.0,56278739.0,12.340043396866744,-0.02981680249643443,-0.1536319514739066,1.1168709784906408,1.004233772837304,null,null,true,true,true,3.4645307652716673,2.4551666341112064,92.09338723736889,98.11294429860726,100.08911427982493,98.06864000128202,96.62401080676544,99.94107404974079,99.94978622833432,99.07730766392248,98.05513031385202,100.03885576051823,97.16376817589475,96.62401080676544,61.181602478027344,51.5050048828125,84.1838114673605,81.62176626458239,2.827811203394588,true,null,false,null,false,null,false,null,false,null,false,12.7907133102417,true,13.330697059631348,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:06:47.333000000Z"]
[1764788946533000000,1832.4549560546875,4.524109363555908,58.808631896972656,"ELENA",3.5504510402679443,63110833.40173318,59003416.289518,63.14203690005848,62.09761662988191,61.90914116204116,61.951244961435556,62.0750996334353,61.078749730638236,59.62012305367847,58.27624642744217,1.764789042533e+18,61.4820556640625,12.959270477294922,13.005537033081055,13.42032241821289,false,false,false,false,false,true,false,true,false,61585205.0,56278739.0,9.268234084266744,-0.1173945231120554,-0.12532042426765042,1.1119376560674428,1.0354750433988633,null,null,true,true,true,3.445762019493486,2.468878893097818,92.29389688470471,98.34591926163282,100.06800901870727,98.39492822616364,97.74593449760854,99.69648518241189,100.19992281362036,97.61189172438463,98.04742482418052,100.26806779787134,96.04515080240884,97.74593449760854,61.4820556640625,51.83708190917969,84.31253859242625,82.0959925496665,2.828832530802611,true,null,false,null,false,null,false,null,false,null,false,13.005537033081055,true,13.42032241821289,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:09:06.533000000Z"]
[1764789085733000000,1808.7716064453125,4.460968494415283,59.3344783782959,"ELENA",3.5584447383880615,63428905.76490034,59119798.3786448,63.63999149739089,62.58075466584801,62.574890844372824,62.532658931568974,62.617519440661546,61.42895839413622,61.18745428052174,59.01129725419389,1.764789181733e+18,62.02190017700195,13.017579078674316,13.019448280334473,13.476194381713867,false,false,false,false,false,true,false,true,false,61951912.0,56688588.0,8.84680093844008,-0.049857531876002566,-0.24058507347161406,1.1080378420026107,0.9695829240567456,null,null,true,true,true,3.518409470306721,2.466297280717602,92.72675226019356,98.33557986633876,99.93250980987105,98.10187139774573,96.44345879083157,99.99062999238903,100.13570590239165,99.60685624511984,98.326365815021,100.06812412409114,97.71619001692493,96.44345879083157,62.02190017700195,52.070316314697266,83.95472593728306,81.82011827709317,2.8787667900774068,true,null,false,null,false,null,false,null,false,null,false,13.019448280334473,true,13.476194381713867,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:11:25.733000000Z"]
[1764789224933000000,1796.9080810546875,4.419493198394775,58.22129726409912,"ELENA",3.506288528442383,62666273.133823395,58731530.216159314,62.48010104318872,61.74093391751713,61.59253270862735,61.6122652774441,61.68275844178546,60.68281348796434,59.031151289820684,57.79656020367676,1.764789320933e+18,60.876346588134766,12.741908073425293,12.847331047058105,13.091078758239746,true,false,false,false,false,true,false,true,false,61391066.0,55804177.0,8.908962325986746,-0.08187794710501949,-0.13845479080416773,1.0998219484869722,0.9768383068837218,null,null,true,true,true,3.4770894350097357,2.4594987606715937,92.50394803895323,98.81695593744215,100.0320372745672,98.37889066721158,97.90857698152871,99.75963886602682,100.11441417390503,97.2782043164969,98.57943838159314,100.14648810365526,95.70121826755317,97.90857698152871,60.876346588134766,50.96763229370117,83.72321131313608,81.57418352840104,2.8364073171614845,true,12.847331047058105,true,null,false,null,false,null,false,null,false,12.847331047058105,true,13.091078758239746,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:13:44.933000000Z"]
[1764789361733000000,1802.77197265625,4.3622331619262695,58.03608417510986,"ELENA",3.537957191467285,62369583.66547505,57945874.038810894,62.35782650199913,61.27598191010018,61.12574984405728,61.14230829898641,61.29968655969136,59.94803691741743,58.88627261278466,57.278033952242765,1.764789457733e+18,60.30349349975586,12.75348949432373,12.901754379272461,13.124909400939941,false,false,false,true,false,true,false,true,false,60592939.0,55717893.0,12.332468840120077,-0.12198055465127677,-0.18320976872408695,1.1157756756244857,1.030736342784784,null,null,true,true,true,3.458996891887526,2.419736510269152,91.85380114299925,98.26510214902332,100.0270891645033,97.79501377880987,97.26890735449142,99.75482715843982,100.25739666212039,98.22885892644754,98.02418280582255,100.2845555532289,96.06292612188709,97.26890735449142,60.30349349975586,51.01395797729492,84.59536092631424,81.8084286110573,2.8297510029584974,true,null,false,null,false,null,false,12.901754379272461,true,null,false,12.901754379272461,true,13.124909400939941,true,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2025-12-03T19:16:01.733000000Z"]
[1764789500933000000,1788.7501220703125,4.486300945281982,58.107590675354004,"ELENA",3.512514591217041,61939465.50546016,57610597.03156145,62.07061373155587,61.052706489801054,60.991991591205554,61.00206938870524,61.15796137462087,59.84589457690105,58.922670800630236,57.88006743543941,1.764789596933e+18,60.52496337890625,12.683889389038086,12.727958679199219,13.197742462158203,false,false,false,true,false,true,false,true,false,61045930.0,55998316.0,8.855434473586744,-0.13681874049524453,-0.12237900646589399,1.1121052163151683,1.0222551850054604,null,null,true,true,true,3.47005503819141,2.508064648006567,93.24874357737171,98.36008188003895,100.01652314875571,97.85462633444762,98.23055650562996,99.90055330535486,100.25555196320029,98.45733147979851,98.262266029759,100.27211733718701,96.34505381842531,98.23055650562996,60.52496337890625,50.735557556152344,83.82583767714324,81.73844997823674,2.8363692016093696,true,null,false,null,false,null,false,12.727958679199219,true,null,false,12.727958679199219,true,13.197742462158203,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:18:20.933000000Z"]
[1764789640133000000,1794.4097900390625,4.423321723937988,56.470699310302734,"ELENA",3.444286823272705,60904018.43170587,56565779.19102205,60.899592210861485,59.9440708707068,59.835461481663636,59.859364064520335,59.910556552285364,58.859359253642566,57.80645062751816,56.41152643811724,1.764789736133e+18,59.050018310546875,12.68934440612793,12.794062614440918,13.039216995239258,false,false,false,true,false,true,false,true,false,59686957.0,55049192.0,8.736296392440076,-0.14876816980719673,-0.1428468155013521,1.110444579850668,1.0521200643467037,null,null,true,true,true,3.393850866670526,2.4650566155469407,92.63038452342248,98.43098893528509,100.03994718560669,98.24538886110098,97.58690565800475,99.81881546003535,100.08552126900287,98.21114494028535,98.25264720080004,100.12550261794964,96.48792125152285,97.58690565800475,59.050018310546875,50.75737762451172,85.9565823630676,83.34600574789908,2.8286391384103395,true,null,false,null,false,null,false,12.794062614440918,true,null,false,12.794062614440918,true,13.039216995239258,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:20:40.133000000Z"]
[1764789779333000000,1786.3731689453125,4.378724575042725,57.94227600097656,"ELENA",3.556333303451538,62887919.22119858,57962868.6231084,62.61193845949621,61.59224644184094,61.48896870082942,61.52105937475102,61.68107961347734,60.35143159939833,59.17790599640541,58.12176032268333,1.764789875333e+18,60.731964111328125,12.91065788269043,12.906623840332031,13.371811866760254,false,false,false,true,false,true,false,true,false,61089072.0,55868890.0,8.832988529586745,0.009664104186856207,-0.18134215156802388,1.1162550722566322,1.0266148803000499,null,null,true,true,true,3.5049753068370784,2.451181338347102,92.828559141772,98.37140960215613,100.05218931883171,97.84431786471443,98.21530408023185,99.83232022376542,100.2601064421722,98.05551322993865,98.20646064265645,100.31243150878433,95.94174804857828,98.21530408023185,60.731964111328125,51.64263153076172,85.03369236683224,82.48048663142644,2.8909206893905544,true,null,false,null,false,null,false,12.906623840332031,true,null,false,12.906623840332031,true,13.371811866760254,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:22:59.333000000Z"]
[1764789916133000000,1796.065673828125,4.368730068206787,58.257384300231934,"ELENA",3.525714635848999,62312642.138669685,57912296.657958314,62.111977422793544,61.18946673908473,60.99200397860878,61.01162156988178,61.29959111031763,60.25460641532539,58.81009340964386,57.42784583268069,1.764790012133e+18,60.20818328857422,12.746224403381348,12.834665298461914,13.183379173278809,false,false,false,false,false,true,false,true,false,60636081.0,55437470.0,8.957173339533412,-0.12124099732052032,-0.11894523991264624,1.1149919633913803,1.0424286311045126,null,null,true,true,true,3.458224180099628,2.432388821782501,92.45856953123844,98.51476201211672,100.03216420185159,98.29528276442883,97.64964226916784,99.67729288879418,100.47199129121,97.60265132971789,98.19684786951612,100.50430730529321,95.93880211012575,97.64964226916784,60.20818328857422,50.98489761352539,84.68100983741334,82.08545232181773,2.838698960537253,true,null,false,null,false,null,false,null,false,null,false,12.834665298461914,true,13.183379173278809,true,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2025-12-03T19:25:16.133000000Z"]
[1764790031333000000,1832.7484130859375,4.344181537628174,58.6869478225708,"ELENA",3.559952735900879,63179944.42110834,58447864.12052238,62.9776183476342,62.14355874379442,61.980391323192016,61.996939533672744,62.368798698330494,61.11980570010771,59.89426679748438,58.28727211859644,1.764790127333e+18,61.50687789916992,12.930929183959961,12.99938678741455,13.300267219543457,false,false,false,false,false,true,false,true,false,61649918.0,56580733.0,8.784775711626747,-0.057901361749337986,-0.19762137028672322,1.1135299511939027,1.038265694229807,null,null,true,true,true,3.4362391421523046,2.37030980717836,92.5523601049071,98.67562536386212,100.0266991061648,97.99740731857929,97.31694740613231,99.73743470135801,100.59980245388691,97.99485798656397,98.41653741343865,100.62666170194564,96.0324201323564,97.31694740613231,61.50687789916992,51.723716735839844,84.09419970987975,82.13031564694425,2.8221940538335373,true,null,false,null,false,null,false,null,false,null,false,12.99938678741455,true,13.300267219543457,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:27:11.333000000Z"]
[1764790146533000000,1790.7930908203125,4.458852291107178,58.37209701538086,"ELENA",3.4677209854125977,62258241.29325411,57940432.084982924,62.18378352051984,61.48625656626288,61.34470738620015,61.32780466121253,61.65036731803416,60.44465232407818,59.26278875951947,57.573853030397395,1.764790242533e+18,60.4464111328125,12.766501426696777,12.836974143981934,13.292472839355469,true,false,false,false,false,true,false,true,false,61542063.0,56063029.0,9.054306262108188,-0.044808603420429166,-0.20800189262325836,1.1071506075502047,1.0329060380975448,null,null,true,true,true,3.4724158720109406,2.489875750561837,92.58660340504815,98.87828157959095,99.97244631899342,98.04426956982091,97.1500906986076,99.7697872858625,100.52596478645131,98.0447177390945,98.65065120387408,100.49826618278526,96.12722735908783,97.1500906986076,60.4464111328125,51.06600570678711,84.48145183439458,82.12109784207003,2.8515860357376734,true,12.836974143981934,true,null,false,null,false,null,false,null,false,12.836974143981934,true,13.292472839355469,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:29:06.533000000Z"]
[1764790261733000000,1814.0440673828125,4.71726655960083,58.16004276275635,"ELENA",3.550845146179199,62757825.99721787,58082494.87314877,62.69732378341972,61.63523323270272,61.44583128769511,61.43364176231361,61.77780409891153,60.51480537494779,59.49700059818177,57.84602273747863,1.764790357733e+18,60.49580383300781,12.713313102722168,12.751133918762207,13.096549034118652,false,false,false,false,false,true,false,true,false,61067501.0,55200189.0,11.939195859346743,-0.15023839317693496,-0.15781894066614727,1.1257248692229462,1.0318203890677655,null,null,true,true,true,3.4562183417007857,2.600414534805983,92.26234749237572,98.30600337203249,99.98016216051433,97.955578476144,97.22510741028246,99.69270507293689,100.56021802830683,98.31808964688933,98.00391401067175,100.54026905366793,96.3080534603043,97.22510741028246,60.49580383300781,50.85325241088867,84.0607929622088,81.10912769826516,2.8033085483009526,true,null,false,null,false,null,false,null,false,null,false,12.751133918762207,true,13.096549034118652,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:31:01.733000000Z"]
[1764790376933000000,1795.9921875,4.346613883972168,58.04304599761963,"ELENA",3.5166099071502686,62298098.75034436,57778513.00393636,62.33261673918582,61.45236007132975,61.3100308435926,61.333735945761745,61.66870217680345,60.27630067075347,59.20323385750812,57.83891673682981,1.764790472933e+18,60.82559585571289,12.878901481628418,12.843286514282227,13.20184326171875,false,false,false,false,false,true,false,true,false,61153785.0,55782606.0,8.943759765920076,-0.042199649462350566,-0.08938142834457087,1.115816326000072,1.0585098231169843,null,null,true,true,true,3.4706507730388343,2.4201741601240503,92.79077273274328,98.58780729270636,100.03866431290764,97.74212614032645,97.69553615270074,99.76839094939244,100.5461370090645,98.21975336690492,98.35946900822091,100.58501248209424,96.00207523059775,97.69553615270074,60.82559585571289,51.51560592651367,84.6939601688673,82.64630721676095,2.8683647003065635,true,null,false,null,false,null,false,null,false,null,false,12.843286514282227,true,13.20184326171875,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:32:56.933000000Z"]
[1764790492133000000,1805.55908203125,4.427234172821045,57.89134502410889,"ELENA",3.5232441425323486,62437634.00036426,57432713.48443613,62.12251795771573,61.05931056265984,60.93610426458175,60.94814303631619,61.22802993879332,59.89691648606467,58.84651194061817,57.66175858688975,1.764790588133e+18,59.862979888916016,12.909313201904297,12.901528358459473,13.120924949645996,false,false,false,true,false,true,false,true,false,60851791.0,55782606.0,9.095302642120076,-0.11807508965308317,-0.16891675325189195,1.1208261144513803,1.0230816223472552,null,null,true,true,true,3.440625043841159,2.4520018297271204,92.8194163445496,98.28853138924669,100.01975638561036,97.82597373448189,97.98670589868784,99.79821865503763,100.45922137826308,98.24631282030873,98.0902034686657,100.47906848941975,96.11041217469214,97.98670589868784,59.862979888916016,51.63725280761719,86.25907514700606,83.12163528652295,2.8599038005184183,true,null,false,null,false,null,false,12.901528358459473,true,null,false,12.901528358459473,true,13.120924949645996,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:34:52.133000000Z"]
[1764790607333000000,1784.5416259765625,4.496939659118652,57.507734298706055,"ELENA",3.487013578414917,61672587.94701252,57261669.165561505,61.63372721103386,60.69396802433488,60.57917938402672,60.62928894685466,60.90165182872783,59.49567875379973,58.59176091157,57.413533062088625,1.764790703333e+18,59.767024993896484,12.680764198303223,12.719500541687012,13.25444221496582,true,false,false,true,false,true,false,true,false,60743936.0,55049192.0,8.88133494037341,-0.12317414770617537,-0.1227314453112919,1.1099175711607512,1.045307300088875,null,null,true,true,true,3.453756769462061,2.5199410278018997,93.15278445761476,98.4752517343609,100.08271746718502,97.69140403796915,97.98908953895477,99.8108730668884,100.44922658108678,98.48070000853298,98.28900851088177,100.53231563712157,96.20717854475626,97.98908953895477,59.767024993896484,50.72305679321289,84.86796322619843,82.29756512945772,2.842357726761094,true,12.719500541687012,true,null,false,null,false,12.719500541687012,true,null,false,12.719500541687012,true,13.25444221496582,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:36:47.333000000Z"]
[1764790746533000000,1778.151611328125,4.420672416687012,57.94732093811035,"ELENA",3.5207457542419434,62193119.5033002,58073601.37659995,62.29468740586896,61.558288803035595,61.45729821192743,61.5088450232392,61.489433129552296,60.42918436588776,59.283983528114895,57.680884342110986,1.764790842533e+18,60.954898834228516,12.9903564453125,12.890524864196777,13.203866004943848,false,false,false,true,false,true,false,true,false,61132214.0,56386594.0,12.311882672386742,-0.04357963646677078,-0.16280905558598197,1.1219092163888706,1.0393392891019155,null,null,true,true,true,3.5033394795475417,2.4861054527207345,92.59358501360214,98.81787896608982,100.08387419039155,98.27572200668902,97.2958983344234,99.83594314742683,99.96844048416196,98.10488781242044,98.6557614640785,100.05228820426511,96.41328682150845,97.2958983344234,60.954898834228516,51.96142578125,85.24569275812112,83.41229075074315,2.9222157126657677,true,null,false,null,false,null,false,12.890524864196777,true,null,false,12.890524864196777,true,13.203866004943848,true,null,false,null,116.0,116.0,116.0,"2025-12-03T19:39:06.533000000Z"]
[1764790861733000000,1833.042724609375,4.647029399871826,58.18490028381348,"ELENA",3.47826886177063,62490360.72408941,58275263.19461451,62.40656423331949,61.523921179616515,61.39327022580889,61.414322114694954,61.539518702005225,60.348409745409036,59.41829561518715,57.607342191316754,1.764790957733e+18,60.49000930786133,12.885394096374512,12.957425117492676,13.314672470092773,false,false,false,true,false,true,false,true,false,61477350.0,56408165.0,8.971119776960077,-0.02156965969769938,-0.17487981203391156,1.1331287224673479,1.0462088607155011,null,null,true,true,true,3.4045340785288274,2.5351451646399115,92.30974801935918,98.58565671008095,100.03429022237881,98.06448119562987,96.95219560722721,99.78764202394352,100.20385568544819,98.45875950311574,98.37630220480942,100.23821581039489,96.55307169838338,96.95219560722721,60.49000930786133,51.54157638549805,85.20675889332301,82.58999196430602,2.8118044218790184,true,null,false,null,false,null,false,12.957425117492676,true,null,false,12.957425117492676,true,13.314672470092773,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:41:01.733000000Z"]
[1764790976933000000,1769.3758544921875,4.410862922668457,58.588528633117676,"ELENA",3.486999750137329,62932699.128562935,58709990.80154349,null,null,null,null,null,null,null,null,1.764791072933e+18,61.513458251953125,12.822619438171387,12.877764701843262,13.394791603088379,false,false,false,false,false,true,false,true,false,61628347.0,56472878.0,8.874427459906743,0.043855208242318554,-0.18142033350148423,1.111179116106429,0.9816095123586308,null,null,true,true,true,null,2.4928920056583337,null,null,null,null,null,null,null,null,null,null,null,null,61.513458251953125,51.29047775268555,83.38090429350396,null,2.898789289029038,true,null,false,null,false,null,false,null,false,null,false,12.877764701843262,true,13.394791603088379,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:42:56.933000000Z"]
[1764791092133000000,1807.4288330078125,4.511019229888916,58.8380765914917,"ELENA",3.507084608078003,62880877.72283304,58729146.60613739,62.78285737110748,61.853879358388326,61.780373993141374,61.806633462514085,61.90737702098025,60.67117130301404,59.67878435503725,58.19051797176749,1.764791188133e+18,60.85634994506836,12.9611177444458,13.027299880981445,13.305011749267578,false,false,false,false,false,true,false,true,false,61520492.0,56559162.0,9.005652457106741,0.008858545206572085,-0.2683326644623251,1.1333902752582525,1.0290663682747312,null,null,true,true,true,3.4736005216110275,2.4958212171385767,92.68536095419357,98.52033174083175,100.04250454905895,98.00313665761148,97.50620526313696,99.88116288580534,100.16299797096579,98.3643187915057,98.40325302169593,100.20557180157728,96.40011776756793,97.50620526313696,60.85634994506836,51.8444709777832,85.1915552355347,82.5774314019067,2.8684100879096195,true,null,false,null,false,null,false,null,false,null,false,13.027299880981445,true,13.305011749267578,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:44:52.133000000Z"]
[1764791207333000000,1804.600341796875,4.320653915405273,58.60588073730469,"ELENA",3.5179028511047363,62791654.04028844,58701851.40202762,62.837926539213434,62.02612468654009,61.91828564592241,61.93674332803875,61.988581039074525,60.749431819144625,59.79228352502934,57.9024209516425,1.764791303333e+18,61.26725769042969,12.853311538696289,12.792023658752441,13.306053161621094,false,false,false,false,false,true,false,true,false,61477350.0,55847319.0,8.764055569960078,0.039709065743870745,-0.17667972394545114,1.130460699250005,1.0214072680754882,null,null,true,true,true,3.4820965664145067,2.394244207613923,92.14565810905461,98.70810210109853,100.0298097434769,98.00100405726532,96.83928684109256,99.8261393224828,100.08369460234812,98.42443251656282,98.5364875260212,100.11352929497129,96.45693210389709,96.83928684109256,61.26725769042969,51.413246154785156,83.9163496015527,81.81881386983892,2.8490101084427373,true,null,false,null,false,null,false,null,false,null,false,12.792023658752441,true,13.306053161621094,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:46:47.333000000Z"]
[1764791322533000000,1821.100830078125,4.453127861022949,58.50982189178467,"ELENA",3.5385797023773193,62290284.94445886,58220639.49936678,62.31245571121305,61.32444147142363,61.23463835615185,61.26691009240734,61.36539176993667,60.09749394804081,59.245894330607136,57.44266561457723,1.764791418533e+18,60.35185623168945,12.675474166870117,12.798973083496094,13.277704238891602,false,false,false,false,false,true,false,true,false,60894933.0,55933603.0,8.886265430466745,-0.02462343132928186,-0.2150545672169368,1.1342411300305046,1.0505911718121352,null,null,true,true,true,3.421691686810106,2.445294509492871,92.18488496231821,98.41441935081428,100.05270176671543,97.9338552475159,96.9563651010694,99.85356064708127,100.16074203412705,98.5829698353646,98.27030191193822,100.21352851473434,96.54610297726822,96.9563651010694,60.35185623168945,50.70189666748047,84.01050080852028,81.36719390816229,2.7841345097462487,true,null,false,null,false,null,false,null,false,null,false,12.798973083496094,true,13.277704238891602,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:48:42.533000000Z"]
[1764791437733000000,1785.0501708984375,4.642923831939697,58.5776424407959,"ELENA",3.5494861602783203,62478791.54423397,58503194.335037865,62.46483346496879,61.668967106859334,61.58926799723505,61.58108596723056,61.71419472104077,60.45329127681097,59.48653743856162,57.80612480728696,1.764791533733e+18,60.68479919433594,12.853814125061035,12.921586990356445,13.314164161682129,false,false,false,false,false,true,false,true,false,61391066.0,56084600.0,8.793338418618497,-0.006912296180467469,-0.15783456867483847,1.1343521890358956,1.0567285416167245,null,null,true,true,true,3.4993320906789687,2.6010046706994556,92.54186972211413,98.72589693438343,99.98671516926478,97.95686640661957,97.17513793266215,99.8707630217218,100.2161520079088,98.40082513651298,98.59830656840737,100.2028384617452,96.39036482198534,97.17513793266215,60.68479919433594,51.41525650024414,84.72509950241876,82.31072372758119,2.880325569469356,true,null,false,null,false,null,false,null,false,null,false,12.921586990356445,true,13.314164161682129,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:50:37.733000000Z"]
[1764791552933000000,1832.8447265625,4.479833602905273,59.231390953063965,"ELENA",3.4710800647735596,62817398.328396104,58686569.31777863,62.909942459023945,62.13693569466215,62.04125298044115,62.04878049919799,62.07770131110677,60.89825899986401,59.79371745153272,58.08505970205335,1.764791648933e+18,61.570457458496094,12.985575675964355,12.939929008483887,13.355254173278809,false,false,false,true,false,true,false,true,false,61908770.0,56774872.0,8.834233637250076,0.012417183385641295,-0.20474298126575893,1.1284055838404536,1.0345205677956348,null,null,true,true,true,3.4323661763215227,2.4441970113350524,92.33049249709097,98.77124865459018,100.01213308628569,98.10005479208725,97.14241257726722,99.84601314314698,100.04660979905826,98.18625102511756,98.6191539133125,100.05874854055111,96.32076605393665,97.14241257726722,61.570457458496094,51.94230270385742,84.36237904984075,82.56612655096572,2.8339718008341714,true,null,false,null,false,null,false,12.939929008483887,true,null,false,12.939929008483887,true,13.355254173278809,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:52:32.933000000Z"]
[1764791668133000000,1814.2269287109375,4.451000690460205,58.849592208862305,"ELENA",3.535663366317749,63010844.44704233,58365648.606367975,62.93692349417319,61.882820576731575,61.77555880495247,61.76317223144939,61.827599394161496,60.707301428759955,59.701456403667535,58.11924162560392,1.764791764133e+18,60.96493148803711,12.789491653442383,12.792618751525879,13.182640075683594,false,false,false,true,false,true,false,true,false,61714631.0,55545325.0,9.040183917240077,0.03765582591700729,-0.19404985187744128,1.1415083271514583,1.0529944997364116,null,null,true,true,true,3.4690766903615398,2.4533869605952625,92.34522184895914,98.32514387593285,99.97994907089034,98.18802933256482,97.34978864273332,99.82666954935237,100.1043132345448,98.34312347704538,98.15471646095277,100.08424138966244,96.56117492620176,97.34978864273332,60.96493148803711,51.15796661376953,83.9137605260953,81.28450482411303,2.8198218097291057,true,null,false,null,false,null,false,12.792618751525879,true,null,false,12.792618751525879,true,13.182640075683594,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:54:28.133000000Z"]
[1764791783333000000,1825.307373046875,4.548883438110352,58.21897029876709,"ELENA",3.5556483268737793,62771012.022177994,57809687.15955419,62.57716644085647,61.525252365486374,61.413633549093696,61.382234173576386,61.46955111399655,60.316278787943574,59.052637480896195,57.632279612876516,1.764791879333e+18,60.865238189697266,12.83159065246582,12.858959197998047,13.27359390258789,false,false,false,true,false,true,false,true,false,60787078.0,55674751.0,8.840162445066744,0.00490374331815087,-0.15884909429617422,1.1370681263081366,1.0467424573768869,null,null,true,true,true,3.428308424372395,2.4921191385520873,92.09793745989839,98.31901293203441,99.94887230456376,98.12383154724164,97.59475964392078,99.81858048183271,100.14225116044693,97.90497468935374,98.14064305250628,100.09105073527063,96.06811244055102,97.59475964392078,60.865238189697266,51.32636260986328,84.32787603639306,82.02091198612092,2.811929835367251,true,null,false,null,false,null,false,12.858959197998047,true,null,false,12.858959197998047,true,13.27359390258789,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:56:23.333000000Z"]
[1764791898533000000,1799.19091796875,4.496784687042236,58.842787742614746,"ELENA",3.521482229232788,62744673.22196513,58256341.8851863,62.57847656613998,61.80667425015204,61.718238319543644,61.707944607691985,61.70667826024978,60.620192924272416,59.434295783710944,57.99239822203723,1.764791994533e+18,61.10457229614258,12.947741508483887,12.994954109191895,13.218225479125977,false,false,false,true,false,true,false,true,false,61089072.0,55782606.0,8.723477148921129,0.06803340745118786,-0.19204882362855605,1.1380719116309352,1.0669210597612977,null,null,true,true,true,3.4781454230988342,2.499337142118867,92.67147652714802,98.76666490087497,99.98332144252342,98.23927431096666,97.57396374826925,99.85691524146652,99.99794783726755,98.04372588842976,98.62534485688998,99.9812696220621,96.31744482022675,97.57396374826925,61.10457229614258,51.79096603393555,84.75792250526074,82.76162808021864,2.8785697791542044,true,null,false,null,false,null,false,12.994954109191895,true,null,false,12.994954109191895,true,13.218225479125977,true,null,false,null,96.0,96.0,96.0,"2025-12-03T19:58:18.533000000Z"]
[1764792013733000000,1781.55810546875,4.429048538208008,57.9735803604126,"ELENA",3.4828782081604004,62135019.520530805,57671339.798068084,62.14076266543555,61.24383496752251,61.14671156597786,61.18438010324452,61.11146641713758,60.02465920229853,58.81307385783858,57.49025145536703,1.764792109733e+18,60.18431854248047,12.810413360595703,12.920557022094727,13.200122833251953,false,false,false,false,false,true,false,true,false,61002788.0,55933603.0,8.84029617809341,-0.07317869228267825,-0.16135751108678495,1.1232177452420562,1.0389522276964362,null,null,true,true,true,3.488000895097696,2.4860533735118735,92.51616650554038,98.55661942428662,100.061603537299,98.22159853370124,97.75080213343543,99.84141521902383,99.88082957450266,97.98152066073945,98.4003236252351,99.94235969860415,96.23901586060704,97.75080213343543,60.18431854248047,51.24165344238281,85.14120402678387,82.46061239748006,2.8762268985271464,true,null,false,null,false,null,false,null,false,null,false,12.920557022094727,true,13.200122833251953,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:00:13.733000000Z"]
[1764792128933000000,1789.7176513671875,4.39140510559082,57.786922454833984,"ELENA",3.502049207687378,62254882.09436826,57661478.744318604,62.279522518128736,61.28126409301971,61.16520222279972,61.22778555012959,61.17057757799124,60.123239148275566,58.91257918959762,57.497064443242294,1.764792224933e+18,60.309234619140625,12.87472915649414,12.968362808227539,13.227286338806152,false,false,false,false,false,true,false,true,false,60916504.0,56127742.0,8.908960773600077,-0.02216077569683698,-0.24654805671129507,1.1266732587677262,1.0168557049080096,null,null,true,true,true,3.4798518342014804,2.453685977917339,92.32097825815165,98.39713217965271,100.1023185161751,98.28783956080791,97.59726230657837,99.8106079044913,99.90656534182261,97.98636937093123,98.2107757890972,100.00878825704187,96.30868551876151,97.59726230657837,60.309234619140625,51.49891662597656,85.39142794830315,82.68996701281054,2.8774883337958865,true,null,false,null,false,null,false,null,false,null,false,12.968362808227539,true,13.227286338806152,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:02:08.933000000Z"]
[1764792244133000000,1803.065185546875,4.492403507232666,57.80506134033203,"ELENA",3.5013673305511475,62239722.758105844,57659958.93309487,62.11845589411599,61.17308667734016,61.05075433693015,61.113849981349546,61.041668539909764,59.93258415357175,58.78268805613855,57.26356288561257,1.764792340133e+18,60.258934020996094,12.735983848571777,12.833847999572754,13.166145324707031,false,false,false,false,false,true,false,true,false,60722365.0,55890461.0,8.874428805146742,-0.03128309521070417,-0.18820499012693784,1.1350944215884027,1.0280215032745645,null,null,true,true,true,3.445158632757655,2.491536935682171,92.18445961248808,98.47811861520309,100.10334949191812,98.18307000305393,97.41569291782781,99.80002261279498,99.88189020743773,98.08135071485204,98.28118464662774,99.98511763348534,96.29928123230401,97.41569291782781,60.258934020996094,50.94393539428711,84.54171355991238,82.01094934027915,2.8254073010031338,true,null,false,null,false,null,false,null,false,null,false,12.833847999572754,true,13.166145324707031,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:04:04.133000000Z"]
[1764792359333000000,1775.128173828125,4.3542609214782715,58.58501434326172,"ELENA",3.5503265857696533,62347340.925341144,58073121.44464995,62.42646865565336,61.45001539213864,61.345150617184935,61.40633187806238,61.40865227277431,60.20861622519114,58.97794774983165,57.664608863483636,1.764792455333e+18,60.611793518066406,12.817207336425781,12.822729110717773,13.27942943572998,false,false,false,false,false,true,false,true,false,61067501.0,55890461.0,8.881809261302706,0.04077957237099803,-0.1877801258388221,1.1319247810487758,1.0434459752246839,null,null,true,true,true,3.5167302043901727,2.4529276171016754,92.37205003788327,98.4358345353461,100.09973283994238,98.04581927274243,97.773169571924,99.82934947325153,100.0037787547977,97.95599275898225,98.26785326520228,100.10351536339954,96.04175562729242,97.773169571924,60.611793518066406,51.268829345703125,84.5855672137825,82.12674919753002,2.888176194913302,true,null,false,null,false,null,false,null,false,null,false,12.822729110717773,true,13.27942943572998,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:05:59.333000000Z"]
[1764792474533000000,1828.22216796875,4.487820148468018,58.58774662017822,"ELENA",3.5408027172088623,62416694.70508915,58016292.446703896,62.27733504516099,61.27575424144877,61.19353989888247,61.2764342213121,61.20204983606259,60.03398864484353,58.787809454736866,57.555529016968755,1.764792570533e+18,60.36800003051758,12.783089637756348,12.896839141845703,13.219871520996094,false,false,false,false,false,true,false,true,false,61089072.0,56127742.0,9.079188723146743,-0.1140211632951497,-0.19396446729499203,1.138608956882447,1.051077713631719,null,null,true,true,true,3.4064423972254065,2.4547455047294497,92.41809877579352,98.39174106761969,100.1354625383114,98.09146720682091,97.9038503914372,99.86582891784188,99.87860849575408,97.92421057098343,98.25972780387504,100.01390659405256,96.05529489977448,97.9038503914372,60.36800003051758,51.13235855102539,84.70109747743285,82.10428162018539,2.7968350590473423,true,null,false,null,false,null,false,null,false,null,false,12.896839141845703,true,13.219871520996094,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:07:54.533000000Z"]
[1764792589733000000,1835.23583984375,4.499866485595703,58.28177452087402,"ELENA",3.525158643722534,62371778.08005153,57821109.37107884,62.43007824513009,61.28367891577292,61.19685257783427,61.299147868498444,61.26562557202976,59.9955056410814,58.940140013065275,57.25183178937976,1.764792685733e+18,60.341522216796875,12.890336036682129,12.9113187789917,13.179668426513672,false,false,false,true,false,true,false,true,false,60592939.0,56192455.0,8.963729642526394,-0.02849291298300063,-0.14156971674735302,1.131785788992834,1.0324761062387655,null,null,true,true,true,3.4017468975783145,2.451928187049146,91.70552624422785,98.1637067234549,100.16715776441944,97.92686368728076,97.13555443996015,99.85832061737354,99.94531360119296,98.2409255214386,98.02462898980586,100.11237995305073,96.20425722050219,97.13555443996015,60.341522216796875,51.561344146728516,85.44919361078982,82.59054865232464,2.8095214264733626,true,null,false,null,false,null,false,12.9113187789917,true,null,false,12.9113187789917,true,13.179668426513672,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:09:49.733000000Z"]
[1764792704933000000,1792.3184814453125,4.381983280181885,57.96529293060303,"ELENA",3.5244715213775635,62564094.557739995,57835745.207790546,62.42585763584854,61.35801707456418,61.29071628371101,61.36424903481776,61.38892486312529,60.01352174858773,59.16555877891811,57.49083163068914,1.764792800933e+18,60.359134674072266,12.79929256439209,12.82939338684082,13.297786712646484,false,false,false,true,false,true,false,true,false,61412637.0,56365023.0,9.109117199440078,-0.09474190936958742,-0.2439049929989556,1.1319010617895722,1.0385538169479782,null,null,true,true,true,3.48296679870805,2.4448686578561003,92.09458036772662,98.2894258858029,100.1199737179875,97.75952565124051,97.16942224024814,99.8903145928406,100.0402120594575,98.58704681051388,98.18161672882543,100.16023402134782,96.3782293155248,97.16942224024814,60.359134674072266,51.19717025756836,84.82091490214903,82.01276233354939,2.856477282780867,true,null,false,null,false,null,false,12.82939338684082,true,null,false,12.82939338684082,true,13.297786712646484,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:11:44.933000000Z"]
[1764792820133000000,1796.1475830078125,4.506117343902588,58.00002098083496,"ELENA",3.530341625213623,62152184.7723694,57569206.15981121,62.2570257248066,61.12919482927703,61.061552657590006,61.1328248986485,61.091831100317094,59.94635178770389,58.911250796960566,57.08959635454621,1.764792916133e+18,60.424407958984375,12.653882026672363,12.79145622253418,13.156719207763672,false,false,false,true,false,true,false,true,false,60485084.0,55200189.0,8.915867906200077,-0.009743336689582457,-0.20274574560687916,1.1305114580057432,1.0343278590306095,null,null,true,true,true,3.4661419982288737,2.508767868816595,91.69984542290557,98.18842792054522,100.11672195998382,98.12498775698465,96.9077987349263,99.88934555431993,99.93294306553089,98.27328776501851,98.07977805990777,100.0495867553465,96.43065158781071,96.9077987349263,60.424407958984375,50.61552810668945,83.76669266010333,81.30090944341639,2.818004967160279,true,null,false,null,false,null,false,12.79145622253418,true,null,false,12.79145622253418,true,13.156719207763672,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:13:40.133000000Z"]
[1764792935333000000,1835.940673828125,4.543763160705566,58.47978591918945,"ELENA",3.5987017154693604,62908671.91687215,58027222.3074658,62.83447961771183,61.670327244666304,61.58308823684734,61.66255459576255,61.67148253562298,60.42066484723375,59.60377107914869,57.72655462161521,1.764793031333e+18,60.86540222167969,12.841754913330078,12.886495590209961,13.168880462646484,false,false,false,true,false,true,false,true,false,61304782.0,55847319.0,8.875126730000078,0.007691731373000707,-0.27679298636056293,1.1391126548799562,1.0181533850710076,null,null,true,true,true,3.4224678669325126,2.4748965069940705,91.8708247013845,98.14727140237606,100.12903925605288,97.97180538400919,96.85050723545545,99.85853973585569,100.01447870578662,98.6479894417738,98.00843201299983,100.14353664505371,96.64721623113256,96.85050723545545,60.86540222167969,51.36701965332031,84.39444705587415,81.74973353139848,2.7978583614150665,true,null,false,null,false,null,false,12.886495590209961,true,null,false,12.886495590209961,true,13.168880462646484,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:15:35.333000000Z"]
[1764793066133000000,1787.4771728515625,4.402711868286133,58.98364067077637,"ELENA",3.442756414413452,62801502.51724574,58732232.574296705,62.97864744957448,62.106546050652796,62.01889724548812,62.026632413479966,62.16458371817576,60.88736927852158,59.65181702994797,58.28964388847613,1.764793162133e+18,61.555503845214844,12.973444938659668,12.91603946685791,13.306234359741211,false,false,false,false,false,true,false,true,false,61887199.0,56516020.0,8.561868983881658,0.006844446609076084,-0.22350726233640486,1.1301038349516297,1.0313407700098078,null,null,true,true,true,3.5233259705971314,2.4630870453369127,92.55461374451916,98.61524273029211,100.01247227592782,97.94543072073891,97.71645993484496,99.85887348317006,100.22240656848204,97.97075770687064,98.47607047316345,100.23490658357078,95.95788061636597,97.71645993484496,61.555503845214844,51.89377975463867,84.3040451510702,82.39900641910228,2.903185592678228,true,null,false,null,false,null,false,null,false,null,false,12.91603946685791,true,13.306234359741211,true,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2025-12-03T20:17:46.133000000Z"]
[1764793181333000000,1830.2333984375,4.518592834472656,58.594770431518555,"ELENA",3.5406227111816406,62807531.20759248,58297726.97176931,62.859008404038974,61.95793749732028,61.86629247928688,61.87806270508626,62.02033996590593,60.75164249830412,59.58779175350471,58.05437917726176,1.764793277333e+18,61.390655517578125,12.731624603271484,12.82703971862793,13.318048477172852,false,false,false,false,false,true,false,true,false,61261640.0,55955174.0,8.991839200600078,-0.0264393533429913,-0.2887872804626606,1.1310381157666805,1.037360279949306,null,null,true,true,true,3.43448045794065,2.4688615333597626,92.35649853733852,98.56652064740366,100.01902526453048,97.95438485455054,97.42663298786741,99.85208510525811,100.22993166657103,98.0842481010585,98.42072608213732,100.24900067620932,96.07782186660303,97.42663298786741,61.390655517578125,50.92649841308594,82.95480473979308,81.01702477669642,2.782513883560573,true,null,false,null,false,null,false,null,false,null,false,12.82703971862793,true,13.318048477172852,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:19:41.333000000Z"]
[1764793296533000000,1798.4332275390625,4.378230094909668,58.818278312683105,"ELENA",3.5736286640167236,63181160.58589599,58451919.735444255,63.232907056444105,62.062695188699166,61.94082454114943,61.97344449830418,62.11586519665401,60.9087536679545,59.966015539069204,57.97118626659903,1.764793392533e+18,60.923152923583984,12.915318489074707,12.991568565368652,13.371484756469727,false,false,false,false,false,true,false,true,false,61757773.0,56451307.0,8.711815401750078,0.08207758706004391,-0.24685677872648507,1.1215270297014521,0.9969733155239963,null,null,true,true,true,3.5159997095344293,2.4344690855721924,91.67882510106918,98.14936253571204,100.05266309803977,98.05667758973027,96.67340033427683,99.80363300823596,100.22980923442739,98.4522124126449,97.95662958506509,100.28259335712958,96.53896850542361,96.67340033427683,60.923152923583984,51.66127395629883,84.79743985196835,81.69998243190686,2.872571144995525,true,null,false,null,false,null,false,null,false,null,false,12.991568565368652,true,13.371484756469727,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:21:36.533000000Z"]
[1764793411733000000,1828.6490478515625,4.5274481773376465,58.68448734283447,"ELENA",3.526797294616699,62975171.2314493,58514331.93566813,63.01076310799849,61.907517314212015,61.79396367590971,61.7908462940154,61.896245172237606,60.74471543308575,59.72724233007754,57.97364386145314,1.764793507733e+18,61.120025634765625,12.987618446350098,12.991571426391602,13.280179023742676,true,false,false,false,false,true,false,true,false,61132214.0,56041458.0,8.964212678506744,0.050679685485762474,-0.2560986116446199,1.1292840059908127,1.0342893156648991,null,null,true,true,true,3.4457548419161337,2.475843127283959,92.00593835387791,98.24911532670133,99.99495519997608,98.13958062246343,97.06398889315318,99.81657536398049,100.17057361169759,98.32500144950218,98.06890224452094,100.16552020657605,96.49574406957252,97.06398889315318,61.120025634765625,51.95047378540039,84.99746727175862,82.44698401185666,2.8409209436023715,true,12.991571426391602,true,null,false,null,false,null,false,null,false,12.991571426391602,true,13.280179023742676,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:23:31.733000000Z"]
[1764793526933000000,1794.3143310546875,4.457698822021484,58.44554901123047,"ELENA",3.5208258628845215,62859749.51363699,58596931.84104705,62.91971084349931,61.76391961360871,61.62666790147355,61.65134383576042,61.75640150511894,60.53945122481904,59.77533344948164,58.174765487104196,1.764793622933e+18,60.95729446411133,12.949262619018555,12.997848510742188,13.17485523223877,false,false,false,false,false,true,false,true,false,61520492.0,56257168.0,12.277218550773412,0.049889156682520176,-0.24780409568587392,1.122383613438992,1.0136369062293078,null,null,true,true,true,3.506615856237155,2.484346663720439,92.4587298752894,98.16306970519078,100.04004100031227,98.02943460007295,97.32236046206225,99.77778011338368,100.17040613038117,98.73781846402973,97.94493184299282,100.21051536301265,96.79212517673477,97.32236046206225,60.95729446411133,51.79705047607422,84.97268609349089,82.32245473109282,2.8867322508441546,true,null,false,null,false,null,false,null,false,null,false,12.997848510742188,true,13.17485523223877,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:25:26.933000000Z"]
[1764793690133000000,1821.54931640625,4.523254871368408,59.161858558654785,"ELENA",3.5306835174560547,63499894.829717465,58869657.538149714,63.4068095862489,62.339527348297494,62.2554460869771,62.334753713074164,62.24384722957637,61.12827882975466,59.88660031852737,58.511073787442946,1.764793786133e+18,61.547218322753906,12.960613250732422,13.013046264648438,13.303430557250977,false,false,false,true,false,true,false,true,false,62189193.0,56688588.0,8.798455950666742,-0.00246347381519623,-0.1759143392998912,1.1312318763888816,1.022791059801266,null,null,true,true,true,3.4809274179490637,2.483191001543881,92.27884854836208,98.31677032022935,100.1273906639208,98.20774510337205,97.70311468046572,99.86512367851199,99.85416404480198,97.96873307248609,98.18416427701561,99.98136892733123,96.2128836568301,97.70311468046572,61.547218322753906,51.84245300292969,84.23200010610978,81.76164885320586,2.8460636522984784,true,null,false,null,false,null,false,13.013046264648438,true,null,false,13.013046264648438,true,13.303430557250977,true,null,false,null,136.0,136.0,136.0,"2025-12-03T20:28:10.133000000Z"]
[1764793805333000000,1805.1348876953125,4.382422924041748,58.673768043518066,"ELENA",3.534398078918457,63046374.77668481,58644394.29944797,63.193129672065524,62.39424435729261,62.32305863564729,62.38694253794214,62.24314724666924,61.19554592451801,59.78879222831628,58.39522032640412,1.764793901333e+18,61.66358184814453,13.042293548583984,13.10232925415039,13.519556045532227,false,false,false,true,false,true,false,true,false,61800915.0,56537591.0,8.853707538480078,-0.016356816003676618,-0.18408097596295564,1.111695647668079,0.9831885440092619,null,null,true,true,true,3.500742803367271,2.4277537118774326,92.40754593013564,98.73580352972127,100.10250444007944,98.31692102907394,97.66917535883563,99.88590979443924,99.7695105972128,97.7012155460842,98.62315564851214,99.87177877542047,96.05682693288891,97.66917535883563,61.66358184814453,52.16917419433594,84.60289303791994,82.55513608055605,2.8900429851501235,true,null,false,null,false,null,false,13.10232925415039,true,null,false,13.10232925415039,true,13.519556045532227,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:30:05.333000000Z"]
[1764793920533000000,1799.44775390625,4.474488258361816,58.92159938812256,"ELENA",3.509953260421753,62937484.90985704,58622319.23756596,62.977738632083124,62.16949068858047,62.069696945194394,62.127036061174714,62.13984759091398,60.839794078574464,59.62335784570378,58.14064147084343,1.764794016533e+18,61.386173248291016,12.81840991973877,12.938697814941406,13.478391647338867,false,false,false,true,false,true,false,true,false,61844057.0,56408165.0,9.088397989360079,0.031044522747392108,-0.23992765716516817,1.118661559843093,1.000167599989678,null,null,true,true,true,3.4998370191838433,2.4865897043404432,92.31935400301035,98.71661326516588,100.09237859825697,97.90785854368653,97.51319545152522,99.83948116305801,100.02062150482544,98.00059114056228,98.5581545056841,100.11301915293953,95.95028014587831,97.51319545152522,61.386173248291016,51.27363967895508,83.52636589931517,81.4154982262803,2.8494097462763235,true,null,false,null,false,null,false,12.938697814941406,true,null,false,12.938697814941406,true,13.478391647338867,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:32:00.533000000Z"]
[1764794035733000000,1803.9403076171875,4.594928741455078,58.580946922302246,"ELENA",3.535165548324585,62884014.887589164,58202866.34479394,63.00420872704012,61.874274646219405,61.79344470432205,61.825599829621495,61.809207389426895,60.606978535967734,59.38783789064533,57.76557490422833,1.764794131733e+18,60.54136276245117,12.866251945495605,12.798600196838379,13.466404914855957,true,false,false,true,false,true,false,true,false,61520492.0,55998316.0,8.875128084513236,-0.07557072727688091,-0.2662816777930801,1.120052157375731,0.9901166036977258,null,null,true,true,true,3.492588333494358,2.547162299136432,91.68526368530762,98.20657365015715,100.05203646673738,98.05493565726454,97.26835822950117,99.86936421904011,99.97348599893931,97.98844840186366,98.07828072571533,100.02550866872735,96.08251003199926,97.26835822950117,60.54136276245117,51.46500778198242,85.00801011684847,81.68503155868488,2.852921882429813,true,12.798600196838379,true,null,false,null,false,12.798600196838379,true,null,false,12.798600196838379,true,13.466404914855957,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:33:55.733000000Z"]
[1764794150933000000,1827.7037353515625,4.459946155548096,58.49123954772949,"ELENA",3.59416127204895,63224085.784737855,58789988.25496887,63.3850714440977,62.31703239280886,62.249874986428885,62.29145995753757,62.251561705615394,61.039588937116356,59.77104695260758,58.35737123872547,1.764794246933e+18,61.36507797241211,12.830909729003906,12.805235862731934,13.368414878845215,false,false,false,false,false,true,false,true,false,61887199.0,56019887.0,12.314797230407972,-0.052110743348536034,-0.26350259602660797,1.125373204903633,1.0233371264058315,null,null,true,true,true,3.4680167369634147,2.440190972575879,92.06800577671291,98.31499905741876,100.06680330059739,98.05310463658662,97.63484866677506,99.89223266288315,99.93594908202606,97.92177174421072,98.20904760094813,100.00270959449618,96.01533731035046,97.63484866677506,61.36507797241211,51.323638916015625,83.63655781402117,80.97117782896305,2.808093999224848,true,null,false,null,false,null,false,null,false,null,false,12.805235862731934,true,13.368414878845215,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:35:50.933000000Z"]
[1764794266133000000,1842.9356689453125,4.493363380432129,58.807854652404785,"ELENA",3.5713605880737305,63110854.82408388,58472951.518335074,63.15658186411196,62.16417117946504,62.053938886052215,62.12943884972123,62.08686324708825,60.88583975857731,59.587806886437555,58.27228064700847,1.764794362133e+18,61.30265426635742,12.852010726928711,12.902396202087402,13.146796226501465,false,false,false,false,false,true,false,true,false,62124480.0,55847319.0,1.302279189674555,-0.08062558797978811,-0.23094425908915597,1.1358435516387417,1.0205442639637834,null,null,true,true,true,3.426955315279976,2.438155306312792,92.26636231262076,98.42865041876048,100.12166828572744,98.06557550873329,97.79228955021586,99.8226755198029,99.93147273913746,97.86808742839604,98.25411232604037,100.05305764892137,95.97490317604684,97.79228955021586,61.30265426635742,51.408042907714844,83.85940792114658,81.39775996478825,2.789464861632147,true,null,false,null,false,null,false,null,false,null,false,12.902396202087402,true,13.146796226501465,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:37:46.133000000Z"]
[1764794381333000000,1799.3419189453125,4.384709358215332,59.42127227783203,"ELENA",3.505650281906128,63408105.945030786,59158490.80368631,63.54718760900204,62.72760108243897,62.66975136275817,62.74409490334937,62.681695561958534,61.545293334091234,60.29642003340682,58.833323500059954,1.764794477333e+18,62.00953674316406,12.965988159179688,13.11574935913086,13.422589302062988,false,false,false,false,false,true,false,true,false,62512758.0,57206292.0,1.1440939912369958,0.03458776106205571,-0.18967456646160355,1.1210528252707381,1.0055692329019432,null,null,true,true,true,3.531690499727275,2.436840553787263,92.58210428139495,98.7102709696519,100.11862747015043,98.18702698183394,97.57349352990403,99.90777629196313,99.90054945969504,97.97080616074886,98.61923669755045,100.01905895418545,96.19462187937472,97.57349352990403,62.00953674316406,51.86395263671875,83.63867134104375,81.61486698015845,2.8823845035033084,true,null,false,null,false,null,false,null,false,null,false,13.11574935913086,true,13.422589302062988,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:39:41.333000000Z"]
[1764794496533000000,1809.657958984375,4.494869232177734,58.25601577758789,"ELENA",3.513195753097534,62726037.08890634,58263964.32122891,62.6967314354162,61.783033041823984,61.662702356762686,61.74328051866434,61.698285708848374,60.52355453590273,59.60444496946906,57.757652407044574,1.764794592533e+18,61.1572265625,12.752961158752441,12.759283065795898,13.186227798461914,false,false,false,false,false,true,false,true,false,61261640.0,56019887.0,1.1133229356287386,-0.05510041078353545,-0.2424996979870896,1.1283842764304688,0.9813956705338195,null,null,true,true,true,3.46456252266606,2.483822542189335,92.1222703077283,98.5426698128061,100.1306756902016,98.09600678617045,96.90158584083711,99.80523668208416,99.92712598125982,98.48140187158297,98.35074483951581,100.05770644283444,96.60632266306382,96.90158584083711,61.1572265625,51.011844635009766,83.41098428143712,81.36284534634312,2.81886664724415,true,null,false,null,false,null,false,null,false,null,false,12.759283065795898,true,13.186227798461914,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:41:36.533000000Z"]
[1764794611733000000,1799.5435791015625,4.441440582275391,58.35949897766113,"ELENA",3.52097225189209,62563015.41372117,58147792.06831744,62.49457067646986,61.59934793068081,61.50411403691391,61.56417105367946,61.63594014769195,60.32655097695334,59.356915070430034,57.58673708740402,1.764794707733e+18,60.58937454223633,12.804764747619629,12.866531372070312,13.14834976196289,true,false,false,false,false,true,false,true,false,60916504.0,55653180.0,0.939624703894891,-0.03317328036218901,-0.21504885218620595,1.1204584554018062,0.9995936773663789,null,null,true,true,true,3.472801181490187,2.4680928174536447,92.14678405509278,98.56751916830734,100.09764715370015,97.87560769317211,97.01773924583917,99.8453978865587,100.11657607466185,98.39268797764728,98.41513170050646,100.21433706158082,96.30244128376899,97.01773924583917,60.58937454223633,51.219058990478516,84.53472143828479,81.9576139751981,2.8462249864518463,true,12.866531372070312,true,null,false,null,false,null,false,null,false,12.866531372070312,true,13.14834976196289,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:43:31.733000000Z"]
[1764794726933000000,1805.28076171875,4.457503318786621,58.1663703918457,"ELENA",3.5279626846313477,62668482.55848725,57910428.68690264,62.49573039369329,61.56635864122278,61.45340281583182,61.517297107542426,61.532153715007844,60.34549691545063,59.22801942670033,57.75382238669727,1.764794822933e+18,60.32453536987305,12.691964149475098,12.888437271118164,13.335724830627441,false,false,false,true,false,true,false,true,false,60700794.0,55351186.0,21.5364042706099,0.0074842777725315805,-0.19843019872089257,1.1304311025309526,1.0485102411003033,null,null,true,true,true,3.461828858919048,2.469146856992358,92.41242885374047,98.51290360698897,100.1039719344787,98.07148502382456,97.51098035309538,99.81652995583318,100.02415029294842,98.1482007011791,98.3321619392312,100.12814733695387,96.25539795181014,97.51098035309538,60.32453536987305,50.76785659790039,84.15789079289718,81.23411996001504,2.8121862080647193,true,null,false,null,false,null,false,12.888437271118164,true,null,false,12.888437271118164,true,13.335724830627441,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:45:26.933000000Z"]
[1764794842133000000,1843.3406982421875,4.512362480163574,58.21032524108887,"ELENA",3.5593836307525635,62583232.118442476,58004585.323689386,62.51999219793521,61.464899181657536,61.40748679715458,61.48118496808436,61.38285585054002,60.20848349530477,59.14098383918601,57.67127473704317,1.764794938133e+18,60.63701248168945,12.777445793151855,12.719615936279297,13.040051460266113,false,false,false,true,false,true,false,true,false,60636081.0,55135476.0,1.09852620645731,-0.0197421665520547,-0.22446983527352826,1.1283506239085555,1.0213709123637078,null,null,true,true,true,3.3916677615567417,2.447926465501776,92.24453284392416,98.31239099816696,100.12001496034712,98.08680723801007,97.51490589649434,99.90659321780831,99.84006632664061,98.22699461247517,98.22056055723985,99.95988934265307,96.34772286122904,97.51490589649434,60.63701248168945,51.10978317260742,84.28809580294055,81.74950344010979,2.7726715534109236,true,null,false,null,false,null,false,12.719615936279297,true,null,false,12.719615936279297,true,13.040051460266113,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:47:22.133000000Z"]
[1764794957333000000,1798.199951171875,4.4449357986450195,58.818135261535645,"ELENA",3.558267116546631,62622566.41002626,58415362.66231635,62.71892971939953,61.97494120122686,61.93111261828208,62.028293394213684,61.994756607189764,60.71894054916775,59.67949163642602,57.954184344256994,1.764795053333e+18,61.25877380371094,13.0103759765625,13.03720760345459,13.436222076416016,false,false,false,true,false,true,false,false,false,61369495.0,56516020.0,0.9542299467382347,-0.05932618455622933,-0.21399643025710918,1.1211370210348606,1.0189711298255464,null,null,true,true,true,3.487872951977672,2.4718807248038708,92.40301867959211,98.81377357441967,100.15691753598968,97.94205812258313,97.10904492504764,99.92928015405053,99.94593308119767,98.28809774455794,98.74389262597099,100.10276577671058,96.26538582055626,97.10904492504764,61.25877380371094,52.04150390625,84.95355142596313,82.9757525185464,2.8940888287943114,true,null,false,null,false,null,false,13.03720760345459,true,null,false,null,false,13.436222076416016,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:49:17.333000000Z"]
[1764795072533000000,1795.4898681640625,4.487590312957764,58.71754169464111,"ELENA",3.517254114151001,62857759.10638689,58566645.66467825,62.65461937516591,61.98573125483955,61.9545726884892,62.012382637461855,62.01630058208276,60.65365855473358,59.60776914215346,57.97950294302142,1.764795168533e+18,61.213104248046875,12.902514457702637,13.039280891418457,13.305733680725098,true,false,false,true,false,true,false,false,false,61218498.0,55955174.0,18.317273233470758,-0.03973916537726736,-0.21685845943253018,1.1127654094854877,1.0318494292031013,null,null,true,true,true,3.4895557188095956,2.4993682184051793,92.53827334876839,98.93242010406102,100.09331022144778,97.80276795848918,97.2683658144479,99.94973267924799,100.00631800368616,98.27563672579402,98.88268942711959,100.09963412047718,96.11629294665609,97.2683658144479,61.213104248046875,51.61005783081055,84.31210680261697,82.37231084555428,2.8744276838266565,true,13.039280891418457,true,null,false,null,false,13.039280891418457,true,null,false,null,false,13.305733680725098,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:51:12.533000000Z"]
[1764795187733000000,1772.2138671875,4.349303722381592,58.10147762298584,"ELENA",3.4722416400909424,62074598.192635484,57760057.75966657,62.166613611246,61.23852935604174,61.16202688446699,61.243224869174604,61.2460537684065,59.94375117126961,58.88824689998822,57.322976462325975,1.764795283733e+18,60.5367431640625,12.86378002166748,12.874958992004395,13.173068046569824,true,false,false,false,false,true,false,false,false,60700794.0,55631609.0,23.76832508329745,-0.06225935282190276,-0.21303580533958166,1.1186518243478882,0.9990169534374365,null,null,true,true,true,3.507850534422479,2.454164140631587,92.20861992063887,98.50710180064179,100.1327588192278,97.87365468139161,97.34196461932278,99.87507461008744,100.00461912193215,98.23917547591302,98.38404141962579,100.1373840734517,96.15027136714146,97.34196461932278,60.5367431640625,51.45512008666992,84.99816375522516,82.76970080506628,2.9034373920304044,true,12.874958992004395,true,null,false,null,false,null,false,null,false,null,false,13.173068046569824,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:53:07.733000000Z"]
[1764795302933000000,1812.5704345703125,4.533721446990967,57.99304008483887,"ELENA",3.5300869941711426,62428875.736355804,57449914.95878688,62.29772905346285,61.35172941433593,61.24976608987497,61.30676805194984,61.270531641628565,60.00548448021251,59.00699866543579,57.37771266706814,1.764795398933e+18,60.03566360473633,12.793252944946289,0.0,13.303120613098145,false,false,false,false,false,true,false,false,false,60830220.0,55739464.0,8.566770551625185,-0.03433240710234641,-0.12060603513588979,1.1296485021678997,1.0374251591320331,null,null,true,true,true,3.43698252301192,2.5012663566178763,92.10241454841406,98.48148615768147,100.09306478328624,97.93530898537763,97.23882584232838,99.83380529704003,99.9408932953527,98.33600907746028,98.31781514429116,100.03390307111235,96.30567433389972,97.23882584232838,60.03566360473633,51.173011779785156,85.2376882459379,82.14266002516617,2.82322886900206,true,null,false,null,false,null,false,null,false,null,false,null,false,13.303120613098145,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:55:02.933000000Z"]
[1764795427733000000,1824.471923828125,4.297186374664307,59.03748035430908,"ELENA",3.5194194316864014,63092730.42349563,58681656.12639971,63.24331079092076,62.38638696995183,62.3195726098979,62.32272491468143,62.42268661377443,61.023821831261166,59.97058767503318,59.042573318375496,1.764795523733e+18,61.402618408203125,12.8902006149292,0.0,13.401494979858398,false,false,false,false,false,true,false,false,false,61757773.0,56753301.0,17.246032568359123,0.022938705337213504,-0.15218342331247212,1.1285072719863802,1.023120261313602,null,null,true,true,true,3.4663899161694425,2.3553041943489643,93.3578153641692,98.64503643112253,100.00505829011901,97.75904425394502,98.45255083760996,99.89290234088068,100.1603936593431,98.27406064611895,98.5393899062674,100.16546006263873,96.07178243718822,98.45255083760996,61.402618408203125,51.5608024597168,83.97166732685865,81.52767749647745,2.826067191625038,true,null,false,null,false,null,false,null,false,null,false,null,false,13.401494979858398,true,null,false,null,104.0,104.0,104.0,"2025-12-03T20:57:07.733000000Z"]
[1764795542933000000,1793.9002685546875,4.491771697998047,58.805274963378906,"ELENA",3.5264060497283936,62689938.89193291,58341721.6379658,62.52212378989775,61.787948731170154,61.743584032668046,61.7630983035952,61.834369967538464,60.52769070480537,59.650616349356625,58.59932137077258,1.764795638933e+18,61.27156066894531,12.862810134887695,0.0,13.352477073669434,false,false,false,false,false,true,false,false,false,61649918.0,56667017.0,17.413468727457307,0.0689052115175944,-0.25319639131122557,1.121883063382074,1.049218626674115,null,null,true,true,true,3.4852619672257856,2.503913833301884,93.7257370969874,98.82573557290736,100.03160534204952,97.88680750944974,98.23757901774742,99.92819846035813,100.11539522125805,98.55095354665643,98.7547771732036,100.14703703436196,96.4683821969428,98.23757901774742,61.27156066894531,51.45124053955078,83.97246614550194,82.2928547860113,2.8681215696011964,true,null,false,null,false,null,false,null,false,null,false,null,false,13.352477073669434,true,null,false,null,96.0,96.0,96.0,"2025-12-03T20:59:02.933000000Z"]
[1764795676133000000,1826.283447265625,4.474015712738037,60.18765926361084,"ELENA",3.5222415924072266,64132753.21082475,59264635.56841196,64.1182354618676,63.209884091641264,63.06264742778166,63.05682606191553,63.37904301067097,61.977679156291316,60.81875186239495,59.20455277228905,1.764795772133e+18,62.245033264160156,13.081029891967773,13.170733451843262,13.362834930419922,true,false,false,false,false,true,false,false,false,62555900.0,56623875.0,17.219931439114454,0.03086044783600864,-0.1355585316142225,1.1233988939759065,1.0104623568198328,null,null,true,true,true,3.5108589281618716,2.4497926208753023,92.3365285176932,98.58331820318644,99.9907689161436,97.78891603941746,97.34588586467855,99.76706702444488,100.5109945566227,98.13008923587819,98.35368514669479,100.50171630243028,95.96035057227836,97.34588586467855,62.245033264160156,52.324119567871094,84.06151756046792,81.60567612467953,2.865060166110172,true,13.170733451843262,true,null,false,null,false,null,false,null,false,null,false,13.362834930419922,true,null,false,null,111.0,111.0,111.0,"2025-12-03T21:01:16.133000000Z"]
[1764795791333000000,1808.171630859375,4.575255393981934,59.45308208465576,"ELENA",3.5542099475860596,64361532.91028162,59562949.01211512,64.20793957071335,63.404435854339646,63.30567226757575,63.26162753898904,63.561575471660085,62.092276855596765,61.028972352115034,59.45651030688051,1.764795887333e+18,62.81116485595703,13.192681312561035,13.186169624328613,13.500082969665527,true,false,false,true,false,true,false,false,false,63008891.0,57831851.0,null,0.13138032657717352,-0.18911151943917562,1.1217660964184855,0.959177562381416,null,null,true,true,true,3.5509870011729507,2.530321411915659,92.59993499931576,98.74859133972241,99.93042530470169,97.68838546691086,97.42341713348542,99.84423237044363,100.47413881738369,98.287541450679,98.59477299977223,100.40423424144791,96.01551235828909,97.42341713348542,62.81116485595703,52.77072525024414,84.01488074813079,82.18722731653271,2.918457758634541,true,13.186169624328613,true,null,false,null,false,13.186169624328613,true,null,false,null,false,13.500082969665527,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:03:11.333000000Z"]
[1764795917333000000,1827.2176513671875,4.643340587615967,58.98831367492676,"ELENA",3.4699716567993164,63102353.87788653,58859029.44331243,63.11658690032075,62.076976343359064,61.86461183591112,61.86682077140469,62.12672948091637,61.03001994027773,59.59352910553403,58.0890360682922,1.764796013333e+18,61.309043884277344,12.835336685180664,12.898028373718262,13.25612735748291,false,false,false,true,false,true,false,false,false,61369495.0,56235597.0,null,0.07996299207600645,-0.17091008623145812,1.1452663970040742,1.039249793756712,null,null,true,true,true,3.454245686226528,2.541208259531457,92.03450142199785,98.35287266308693,100.00357059622299,98.23472191470258,97.47540872335732,99.65790133483094,100.42011001417389,97.64625534097905,98.01640879855107,100.42369561082916,95.92252739433118,97.47540872335732,61.309043884277344,51.341346740722656,83.7418812755113,81.34366774585801,2.80981013412974,true,null,false,null,false,null,false,12.898028373718262,true,null,false,null,false,13.25612735748291,true,null,false,null,105.0,105.0,105.0,"2025-12-03T21:05:17.333000000Z"]
[1764796032533000000,1825.2926025390625,4.519212245941162,58.91057014465332,"ELENA",3.53867769241333,63248938.47019227,58837717.555449106,63.297946823872316,62.310453621718544,62.12592954477475,62.14403538922897,62.3892226395856,61.32409492915215,59.947325157605476,58.33476300703292,1.764796128533e+18,61.368988037109375,12.934661865234375,12.940574645996094,13.394549369812012,false,false,false,true,false,true,false,false,false,62059767.0,56839585.0,null,0.08400954603661485,-0.2206703202110373,1.138541690070337,1.0518351477486263,null,null,true,true,true,3.4678246510078483,2.475883723877881,92.15901294452797,98.4399285415979,100.02914378036174,98.29276970385327,97.31003485754698,99.70386337088152,100.39454671525745,97.7549285103396,98.14841185550817,100.42380548144732,96.08602675483449,97.31003485754698,61.368988037109375,51.7386474609375,84.30748023684458,81.73827123477042,2.8345399191870255,true,null,false,null,false,null,false,12.940574645996094,true,null,false,null,false,13.394549369812012,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:07:12.533000000Z"]
[1764796146533000000,1783.1776123046875,4.492818355560303,59.069271087646484,"ELENA",3.491319179534912,62906993.62300104,58702185.821025714,62.906993623001036,62.21455728370445,62.14694224784716,62.17521591618228,62.19236212658966,61.02558707279915,59.985190379056945,58.608200089082295,1.764796242533e+18,61.0980110168457,12.910581588745117,12.958734512329102,13.342436790466309,false,false,false,true,false,true,false,false,false,61779344.0,56343452.0,null,-0.07478708531482546,-0.13039007195855784,1.1119389763678975,0.9805411955916109,null,null,true,true,true,3.5278030179896773,2.5195574039052175,93.16642985725684,98.89926970052595,100.04549486638035,98.12392548876726,97.70444957951587,99.89131959012589,100.02757724304567,98.29514676769749,98.7917855688529,100.07308465565588,96.4510565734099,97.70444957951587,61.0980110168457,51.64232635498047,84.52374389199323,82.09314001630845,2.896084271057821,true,null,false,null,false,null,false,12.958734512329102,true,null,false,null,false,13.342436790466309,true,null,false,null,95.0,95.0,95.0,"2025-12-03T21:09:06.533000000Z"]
[1764796261733000000,1805.30712890625,4.421921730041504,59.2921781539917,"ELENA",3.446336269378662,63086934.4482622,58809062.89247358,63.08091541106418,62.32207923529762,62.22752256957368,62.28335299303462,62.26793948682752,61.109832005835074,59.939935135798784,58.4152111916496,1.764796357733e+18,61.230716705322266,13.078268051147461,0.0,13.347134590148926,false,false,false,false,false,true,false,false,false,61693060.0,56688588.0,null,-0.00495473839530801,-0.2255293212545414,1.1146506805641812,0.9958904737667682,null,null,true,true,true,3.49419300467073,2.449401356278107,92.6036199871059,98.79704317728803,100.08971982356924,98.14012236387325,97.4562469233662,99.84827742128606,99.97525260689028,98.08558323327647,98.64714575568631,100.0649502271421,96.26131140645626,97.4562469233662,61.230716705322266,52.313072204589844,85.43599523152848,82.93010946923307,2.8977380838397204,true,null,false,null,false,null,false,null,false,null,false,null,false,13.347134590148926,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:11:01.733000000Z"]
[1764796376933000000,1812.9190673828125,4.395569324493408,59.479050636291504,"ELENA",3.583055019378662,63670332.59935122,59248062.70101039,63.620777442507446,62.65853579048379,62.57531906030111,62.64181925071629,62.61308796908546,61.36670412544481,60.26907376308757,58.74122161079721,1.764796472933e+18,61.5627326965332,13.040985107421875,0.0,13.418912887573242,false,false,false,false,false,true,false,false,false,62016625.0,56516020.0,null,-0.059685289473573856,-0.14409473962082991,1.1207202961280571,0.9891213104609262,null,null,true,true,true,3.509300474971142,2.424581109866637,92.33024802923893,98.48753553366554,100.10627223546571,98.00938767904877,97.4649483443263,99.86719011363282,99.95413402424373,98.21135845895604,98.35673434963745,100.06035751691167,96.25635105689848,97.4649483443263,61.5627326965332,52.1639404296875,84.73298397396356,81.9919883513319,2.8773452366515744,true,null,false,null,false,null,false,null,false,null,false,null,false,13.418912887573242,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:12:56.933000000Z"]
[1764796492133000000,1800.5369873046875,4.461513519287109,58.784828186035156,"ELENA",3.549896001815796,63109599.01133889,58359480.78957264,63.015969633107936,61.97009638877036,61.87460819675194,61.9476414518321,61.939384836969744,60.66083606666043,59.48896024286047,57.8836488973287,1.764796588133e+18,60.90700912475586,12.900068283081055,12.966251373291016,13.422852516174316,true,false,false,false,false,true,false,false,false,61628347.0,56235597.0,null,-0.07196652319414375,-0.18933970642519166,1.123496614025419,0.9970304279030933,null,null,true,true,true,3.499843106663399,2.47787940527996,91.85552366223884,98.34030444913112,100.11803429097752,97.93580647648572,97.30149705259905,99.84591246813727,99.98667162353748,98.0681508864926,98.18877430117915,100.10469018246033,96.04383446726341,97.30149705259905,60.90700912475586,51.60027313232422,84.71976193516801,81.88443886962578,2.8658268892086025,true,12.966251373291016,true,null,false,null,false,null,false,null,false,null,false,13.422852516174316,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:14:52.133000000Z"]
[1764796607333000000,1823.32177734375,4.509313583374023,59.09778594970703,"ELENA",3.5937249660491943,63653975.90169543,59078510.90565993,63.65425008927362,62.518262294299774,62.48442521867339,62.579573456118815,62.51543131750984,61.26974981759767,60.104588602755214,58.78223995543846,1.764796703333e+18,61.5706901550293,13.181796073913574,0.0,13.347081184387207,false,false,false,false,false,true,false,false,false,62146051.0,57184721.0,null,-0.0213655219073246,-0.17384908964783885,1.128409444783258,0.9954472561255511,null,null,true,true,true,3.491114452765784,2.4731309851096483,92.34613536880528,98.21537793096195,100.1522751263414,98.00740157484402,97.7999206415729,99.94587649370818,99.89750307477894,98.09830916837234,98.16222032470797,100.04962212379796,96.14360380477872,97.7999206415729,61.5706901550293,52.7271842956543,85.63682518888798,82.83372158450636,2.8918200260004716,true,null,false,null,false,null,false,null,false,null,false,null,false,13.347081184387207,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:16:47.333000000Z"]
[1764796722533000000,1847.2803955078125,4.602545738220215,58.71030330657959,"ELENA",3.568704843521118,63157375.366607666,58678203.88674934,63.26086846176252,62.14790587925431,62.103041034424315,62.22290480311444,62.19967782492683,60.890391958277796,59.841723637212986,58.159635544133906,1.764796818533e+18,61.376651763916016,12.772750854492188,0.0,13.292548179626465,false,false,false,false,false,true,false,false,false,61757773.0,55976745.0,null,-0.033606818502788856,-0.16612181704361242,1.1212987115083184,1.0051255555078644,null,null,true,true,true,3.424540671551504,2.491525244035834,91.93619524728464,98.24067767393846,100.19300788929752,97.89502789655234,97.18910487392269,99.92780956301704,99.96267133741007,98.27777702304272,98.16975729943061,100.15560717944383,96.20905723281918,97.18910487392269,61.376651763916016,51.09100341796875,83.24175716604614,80.76241230998949,2.7657416568817084,true,null,false,null,false,null,false,null,false,null,false,null,false,13.292548179626465,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:18:42.533000000Z"]
[1764796837733000000,1834.4180908203125,4.4964704513549805,59.637107849121094,"ELENA",3.6077029705047607,63601705.57457773,59109435.798038416,63.683291495155665,62.6793492097961,62.65173711316281,62.73465412417021,62.72026888630078,61.43413777847633,60.18076598689485,58.49488641382922,1.764796933733e+18,61.8704719543457,12.808917999267578,12.878164291381836,13.247329711914062,false,false,false,true,false,true,false,false,false,62642184.0,56278739.0,null,-0.0712233674474308,-0.14447826140526318,1.1206304478076823,1.013705520357835,null,null,true,true,true,3.4715799966123244,2.4511699235065083,91.85280006809774,98.42353895065877,100.13234590903303,97.94941710126284,97.19864055330777,99.95594705914883,99.97706971040127,97.95981218764561,98.3801804872612,100.10938527213409,95.9510650312907,97.19864055330777,61.8704719543457,51.23567199707031,82.81118662692144,80.4538691298137,2.7930204272112698,true,null,false,null,false,null,false,12.878164291381836,true,null,false,null,false,13.247329711914062,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:20:37.733000000Z"]
[1764796952933000000,1841.3284912109375,4.514898300170898,58.866262435913086,"ELENA",3.58493971824646,63622549.50840382,58804649.53950796,63.744654264014194,62.395107789352046,62.315958896351425,62.39945105833398,62.41056705743701,61.00664450669011,60.04546620677069,58.23789258113344,1.764797048933e+18,61.42194366455078,12.980445861816406,12.984088897705078,13.296595573425293,false,false,false,true,false,true,false,false,false,61736202.0,56494449.0,null,-0.035574043695635785,-0.15611134730816195,1.1327448978047587,0.9912919306629273,null,null,true,true,true,3.461883882657621,2.451978732595239,91.36121805591235,97.88288682361869,100.13398199026582,97.75050505557039,96.98965843747011,99.87314888008876,100.0178142578412,98.42446948575575,97.75872128548149,100.1518201160042,96.210416020592,96.98965843747011,61.42194366455078,51.921783447265625,84.53295410322858,81.45276501495916,2.8198001440318565,true,null,false,null,false,null,false,12.984088897705078,true,null,false,null,false,13.296595573425293,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:22:32.933000000Z"]
[1764797068133000000,1837.1279296875,4.45266056060791,58.89615535736084,"ELENA",3.5556859970092773,62938590.811602026,58462040.74300012,62.921622195940856,61.979164596805866,61.931281387213765,61.959333172687,61.896750401320936,60.66802687833186,59.74255215965236,58.04385653933,1.764797164133e+18,60.968936920166016,12.743946075439453,12.839388847351074,13.2850980758667,false,false,false,true,false,true,false,false,false,61391066.0,56192455.0,null,-0.037129802111764434,-0.1528082279783183,1.1244840551787303,1.0231372981971159,null,null,true,true,true,3.4249994885573365,2.4237074014575124,92.24787046745033,98.50217212105541,100.04529501868022,98.01488201719414,97.15664035278763,99.9227430542125,99.89899379453998,98.47452642470883,98.42607235134034,99.94424306244056,96.51969089216902,97.15664035278763,60.968936920166016,50.97578430175781,83.6094360124838,81.01473312785366,2.7747541952850785,true,null,false,null,false,null,false,12.839388847351074,true,null,false,null,false,13.2850980758667,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:24:28.133000000Z"]
[1764797183333000000,1816.8916015625,4.514716148376465,59.39511775970459,"ELENA",3.5929579734802246,63691122.03561594,58923842.19687659,63.57065877936251,62.836270353079556,62.81655852391618,62.85307352620529,62.7588124078946,61.54755310837744,60.51757888316035,58.880059326994235,1.764797279333e+18,61.902320861816406,12.951116561889648,12.991848945617676,13.339827537536621,false,false,false,true,false,true,false,false,false,62426474.0,56623875.0,null,0.03844108025378215,-0.31668623153140435,1.120784094856104,0.9962592623100428,null,null,true,true,true,3.4988690973469563,2.4848571838264184,92.62143960368864,98.8447682619873,100.0581295810327,98.06997734175609,97.2941423196595,99.9686298549347,99.85002942096159,98.32653911780467,98.81376051479407,99.90807182472501,96.42881463376398,97.2941423196595,61.902320861816406,51.804466247558594,83.68743776699569,81.49115840903684,2.851268958643846,true,null,false,null,false,null,false,12.991848945617676,true,null,false,null,false,13.339827537536621,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:26:23.333000000Z"]
[1764797298533000000,1789.8828125,4.393801689147949,59.655213356018066,"ELENA",3.5841007232666016,63932165.08765965,59259980.37585872,63.77337192964444,63.05117459803894,63.02753105967753,63.046130801488076,62.99697596585167,61.77164694156915,61.207706258397224,59.15283560226633,1.764797394533e+18,62.280818939208984,13.134468078613281,0.0,13.461445808410645,false,false,false,false,false,true,false,false,false,62728468.0,57637712.0,null,-0.021624679857771317,-0.25552678299725967,1.1064788489276949,0.9661894909088105,null,null,true,true,true,3.562991469847663,2.4547985256146196,92.75475611909695,98.86755661531865,100.02951050358126,98.05493993085204,96.6427909461989,99.96250103425965,99.92203354113644,99.08705577543469,98.83048230413513,99.95152103642306,97.15975301985235,96.6427909461989,62.280818939208984,52.537872314453125,84.35642499456254,82.38214590944563,2.935268831431003,true,null,false,null,false,null,false,null,false,null,false,null,false,13.461445808410645,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:28:18.533000000Z"]
[1764797413733000000,1819.289794921875,4.503263473510742,59.072842597961426,"ELENA",3.55983829498291,63463108.48057195,58807043.00232504,63.43792138333731,62.5218590157046,62.49463974172575,62.51794536950688,62.455815486900796,61.20591847038153,60.36215763209656,58.6198858740136,1.764797509733e+18,61.893863677978516,12.878850936889648,0.0,13.340356826782227,false,false,false,false,false,true,false,false,false,61973483.0,56365023.0,null,-0.08324158067179799,-0.28431626592622533,1.1221432129612618,1.0027634490794264,null,null,true,true,true,3.4869607668008435,2.4752865025025463,92.40511762639622,98.55597039175163,100.03729220278323,97.99874998544945,97.11363571742747,99.95646438796388,99.90062072219604,98.62143913632588,98.51306344684345,99.93787586425748,96.64777757126019,97.11363571742747,61.893863677978516,51.515403747558594,83.23184349192194,81.20600836882038,2.8316216521057767,true,null,false,null,false,null,false,null,false,null,false,null,false,13.340356826782227,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:30:13.733000000Z"]
[1764797528933000000,1804.149658203125,4.523008823394775,58.85932445526123,"ELENA",3.528722047805786,63289409.171665326,58711407.797349244,63.37866587196602,62.529731026219245,62.507978979478054,62.528977743821784,62.452386353388576,61.19559903292403,60.79489898903937,58.717932210707446,1.764797624933e+18,62.018310546875,13.051159858703613,0.0,13.396407127380371,false,false,false,false,false,true,false,false,false,62102909.0,56559162.0,null,-0.058387839294870916,-0.2702433523925433,1.1135412145024337,0.9959995650474154,null,null,true,true,true,3.512938385338228,2.5070031207386347,92.6462105234687,98.66053531726,100.03359373425052,97.98760720951,96.58364959417668,99.96521327313552,99.87751056678553,99.34521427975714,98.62621454631613,99.91106315226136,97.34599834989449,96.58364959417668,62.018310546875,52.20463943481445,84.17617147980333,82.3694199247982,2.8935869703186707,true,null,false,null,false,null,false,null,false,null,false,null,false,13.396407127380371,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:32:08.933000000Z"]
[1764797644133000000,1803.36083984375,4.515041828155518,58.684120178222656,"ELENA",3.5551137924194336,63672651.010172956,58615216.380302794,63.573815472841495,62.67492413660536,62.628923848705284,62.65205115224743,62.594202079861326,61.282458985702895,60.816169941332085,58.77953003463994,1.764797740133e+18,61.7556266784668,13.142804145812988,0.0,13.442290306091309,false,false,false,false,false,true,false,false,false,62038196.0,57206292.0,null,-0.06008511718258146,-0.263100256064499,1.1248695505087838,1.028830514269003,null,null,true,true,true,3.5252964391945967,2.5036818635513445,92.45871055159547,98.5860667170116,100.03692751227535,97.90436965314322,96.65115394695712,99.92660495639402,99.90766611575808,99.23911498969127,98.51370943035523,99.94455953142699,97.1594299800152,96.65115394695712,61.7556266784668,52.57121658325195,85.12781654207178,82.69319088722963,2.9151801138038973,true,null,false,null,false,null,false,null,false,null,false,null,false,13.442290306091309,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:34:04.133000000Z"]
[1764797759333000000,1817.4859619140625,4.556881427764893,59.08950328826904,"ELENA",3.5442051887512207,63289800.220665954,58365813.22884094,63.25174329149655,62.14939476680683,62.113779800215184,62.130451265176184,62.13090270641896,60.75984386190279,60.26905355142251,58.1599933331905,1.764797855333e+18,60.932132720947266,12.932220458984375,0.0,13.319292068481445,false,false,false,false,false,true,false,false,false,61326353.0,56451307.0,null,-0.057772602769600265,-0.29005570815856535,1.1187064471340524,1.0028123317229272,null,null,true,true,true,3.4801778179834617,2.507244360207256,91.95002431025394,98.25720451749523,100.02684020359834,97.79327390269107,96.50059177313524,99.94269458821718,100.00072660222739,99.19224560287586,98.20089782184019,100.02756700084723,97.00334443265042,96.50059177313524,60.932132720947266,51.7288818359375,84.89589897147015,81.78253933262238,2.8461777928375236,true,null,false,null,false,null,false,null,false,null,false,null,false,13.319292068481445,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:35:59.333000000Z"]
[1764797874533000000,1819.386962890625,4.372628688812256,59.12070274353027,"ELENA",3.5814907550811768,63199737.12194064,58439900.01952209,63.30651183164053,62.28210955321429,62.2636705600651,62.27014381836946,62.286372233691296,60.88522153285956,60.2466456275872,58.16617567716899,1.764797970533e+18,61.41743469238281,12.778889656066895,12.975357055664062,13.398094177246094,false,false,false,true,false,true,false,false,false,62059767.0,56084600.0,null,-0.1296020099739636,-0.2800986224854288,1.12067049826754,0.9946586126584125,null,null,true,true,true,3.4795518008472333,2.403352765518922,91.88024105933695,98.38183743064131,100.01039652536726,97.75046988517042,96.54674558434577,99.97039439851754,100.02606131016682,98.95118078049904,98.35271089592048,100.03646054500481,96.72524416986226,96.54674558434577,61.41743469238281,51.11555862426758,83.22646310495787,80.74297121314473,2.809493508904541,true,null,false,null,false,null,false,12.975357055664062,true,null,false,null,false,13.398094177246094,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:37:54.533000000Z"]
[1764797989733000000,1816.7684326171875,4.592697620391846,58.996663093566895,"ELENA",3.596755266189575,63606995.23215074,58764182.55779127,63.74416110266083,62.6566707930319,62.6413227674024,62.657938979414006,62.71849293661798,61.35136461357312,60.52826671518231,58.7449104602827,1.764798085733e+18,61.47187805175781,12.995704650878906,13.076727867126465,13.528915405273438,false,false,false,true,false,true,false,false,false,62167622.0,56602304.0,null,-0.01455151544331689,-0.2642684700140464,1.130228516703273,1.0333378820035355,null,null,true,true,true,3.50865635698176,2.527948822721303,92.15731989267728,98.2939765920246,100.02652595966612,97.82021496526319,97.05368028578903,99.97550456250669,100.09664211461515,98.65838697545661,98.26989905242883,100.1231937095296,96.50784622065287,97.05368028578903,61.47187805175781,51.982818603515625,84.56357646946685,81.54914537159975,2.8612792731449312,true,null,false,null,false,null,false,13.076727867126465,true,null,false,null,false,13.528915405273438,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:39:49.733000000Z"]
[1764798104933000000,1808.156494140625,4.531594753265381,59.03285503387451,"ELENA",3.570680618286133,63453973.1813622,58365062.85168527,63.36663611184192,62.41276613248943,62.39884043425064,62.37908231509984,62.37365848953973,61.124376376056055,60.61433870336126,58.578389931046466,1.764798200933e+18,61.785640716552734,12.89073371887207,13.040122985839844,13.220771789550781,false,false,false,true,false,true,false,false,false,62038196.0,56127742.0,null,-0.05607423092608224,-0.2063694669244472,1.1242939986996259,1.006579012284877,null,null,true,true,true,3.5044884841098125,2.506196099701615,92.44358470860878,98.49468105318245,99.96833575910499,97.9970998274966,96.6411433072322,99.97768774066313,99.99130505714605,99.16557402638043,98.47270466451285,99.9596435694387,97.17938657314208,96.6411433072322,61.785640716552734,51.56293487548828,83.4545604407308,81.3723720231572,2.851685406798539,true,null,false,null,false,null,false,13.040122985839844,true,null,false,null,false,13.220771789550781,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:41:44.933000000Z"]
[1764798220133000000,1831.7623291015625,4.492213249206543,58.69109630584717,"ELENA",3.5394539833068848,63491963.81443285,58304529.580623634,63.333990288184154,62.21548817833128,62.20784052351796,62.19672562517707,62.242844136729644,60.933065587230146,60.44470389898765,58.42519670297219,1.764798316133e+18,61.353057861328125,12.99553394317627,12.958352088928223,13.210009574890137,false,false,false,true,false,true,false,false,false,61477350.0,56386594.0,null,-0.0301178089000617,-0.19924896360399422,1.127936809148287,0.999394245132179,null,null,true,true,true,3.4575440973965232,2.452399625124877,92.24935368373944,98.23396235613225,99.98213264076145,97.89569617573662,96.65891787742005,99.98770779586042,100.0741494203899,99.19852762447448,98.22188723694504,100.05626881260802,97.1110892140597,96.65891787742005,61.353057861328125,51.98213577270508,84.72623465679011,82.07620510909618,2.8378209851166187,true,null,false,null,false,null,false,12.958352088928223,true,null,false,null,false,13.210009574890137,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:43:40.133000000Z"]
[1764798335333000000,1833.4765625,4.549103260040283,58.989195823669434,"ELENA",3.5793988704681396,63549621.38111635,58290349.164068885,63.65584856583476,62.355919173028205,62.335161703743076,62.3590570281353,62.40387826018794,61.08687723919674,60.79350783485668,58.379704163520884,1.764798431333e+18,61.361976623535156,13.017477035522461,0.0,13.353923797607422,false,false,false,false,false,true,false,false,false,62124480.0,57141579.0,null,-0.033074262707874655,-0.23239623493883604,1.1215015624467097,0.9939063155507679,null,null,true,true,true,3.4718659549723454,2.481135212242607,91.71145382367006,97.95787909187618,100.03833362060692,97.8895526084131,96.02950420644783,99.96671130894963,100.07187605808797,99.51975052973928,97.92527019614577,100.11023723139027,97.41943855057062,96.02950420644783,61.361976623535156,52.069908142089844,84.85696029895918,81.79909515814184,2.839954936270959,true,null,false,null,false,null,false,null,false,null,false,null,false,13.353923797607422,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:45:35.333000000Z"]
[1764798450533000000,1815.4154052734375,4.35188102722168,58.601298332214355,"ELENA",3.5457756519317627,63117802.59021786,58350043.56816298,62.92642672788647,61.971005527690146,61.971334039322024,61.97751702199693,61.97027252288967,60.78744258061179,60.27508992646208,58.13907310161101,1.764798546533e+18,61.17330551147461,12.820453643798828,0.0,13.276841163635254,false,false,false,false,false,true,false,false,false,61736202.0,55868890.0,null,-0.024728853224406554,-0.20875176556922762,1.1240977216037438,1.0015289404118446,null,null,true,true,true,3.4662274290003894,2.3971819422597664,92.39214130658098,98.48168527933761,100.00997716568595,98.09129459316,96.45621959675698,100.00053010537601,99.98831108528486,99.15714063234317,98.48220733604568,99.99828708474845,97.26452292782567,96.45621959675698,61.17330551147461,51.28181457519531,83.8303801738752,81.49487781493441,2.82479780805161,true,null,false,null,false,null,false,null,false,null,false,null,false,13.276841163635254,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:47:30.533000000Z"]
[1764798565733000000,1790.4493408203125,4.545407772064209,59.14039134979248,"ELENA",3.591817617416382,63623926.2680044,58985233.36489808,63.57738304482471,62.61129593847671,62.57036475385158,62.60657854673181,62.64988067493909,61.31058163141397,60.857013931466774,58.73692600634863,1.764798661733e+18,61.71150207519531,13.12057876586914,0.0,13.388973236083984,false,false,false,false,false,true,false,false,false,62232335.0,56667017.0,null,0.036340184906196685,-0.16876775646386533,1.1231725774137822,0.9972810002513519,null,null,true,true,true,3.5509177274848827,2.538696665933974,92.38651104109876,98.4804547465144,100.05787690869742,97.86224805363298,96.51628006673866,99.93462651744926,100.06916546026383,99.26021302052891,98.41607464361479,100.12708239979153,97.1382758847145,96.51628006673866,61.71150207519531,52.48231506347656,85.04462425744717,82.54871866379644,2.9312370848443696,true,null,false,null,false,null,false,null,false,null,false,null,false,13.388973236083984,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:49:25.733000000Z"]
[1764798680933000000,1779.6695556640625,4.255871295928955,59.143171310424805,"ELENA",3.5538198947906494,63026532.5561507,58561642.27565799,63.20148110886573,62.33764863849262,62.33569030158091,62.354516473997556,62.39167428891848,61.02398971898794,60.50457040027826,58.52042496900045,1.764798776933e+18,61.428627014160156,13.00401496887207,0.0,13.313128471374512,false,false,false,false,false,true,false,false,false,62081338.0,56170884.0,null,-0.06197198436413907,-0.22300549465030645,1.103590209703001,0.9706407149169983,null,null,true,true,true,3.551304280489467,2.391382873513801,92.59343917620843,98.63320850205211,100.0302012736613,97.80790532467975,96.7206685079303,99.99685850051378,100.05959121651824,99.14882766416687,98.63010994031379,100.08981048748593,96.97539149229821,96.7206685079303,61.428627014160156,52.01605987548828,84.67723015117667,82.30196343957455,2.922793150556487,true,null,false,null,false,null,false,null,false,null,false,null,false,13.313128471374512,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:51:20.933000000Z"]
[1764798796133000000,1811.6121826171875,4.425812244415283,59.02712821960449,"ELENA",3.5717625617980957,63182050.84951343,58234200.30937297,62.99259922481577,62.1006529700064,62.08869008085247,62.102552414038236,62.07825350318512,60.86636824969091,60.18233297825667,58.200016863383254,1.764798892133e+18,61.398162841796875,12.798794746398926,0.0,13.230877876281738,false,false,false,false,false,true,false,false,false,61542063.0,55566896.0,null,-0.01432588625422765,-0.263642802786415,1.126364676315654,1.0033951379866388,null,null,true,true,true,3.477156967106064,2.4430241123800744,92.39183265905864,98.58404595811949,100.02232666395072,98.04781032792421,96.70614943493531,99.9807362908733,99.96087292726534,98.87616874292856,98.56505501426078,99.98319085544604,96.94591838858486,96.70614943493531,61.398162841796875,51.1951789855957,83.38226522755909,81.27173606995328,2.825945833044432,true,null,false,null,false,null,false,null,false,null,false,null,false,13.230877876281738,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:53:16.133000000Z"]
[1764798911333000000,1829.9893798828125,4.577037811279297,58.81818771362305,"ELENA",3.5726866722106934,63320359.69014469,58439780.76093033,63.2653309673818,62.16108860722132,62.1536275819682,62.127482771805376,62.11113864686523,60.84430636153715,60.374488696479226,58.43219277179358,1.764799007333e+18,61.195701599121094,12.982043266296387,0.0,13.213698387145996,false,false,false,false,false,true,false,false,false,61628347.0,56149313.0,null,-0.023121871093068475,-0.15426497078146212,1.123268860064881,0.9799802577316497,null,null,true,true,true,3.457141973765615,2.501128072979526,92.36052649739543,98.25458534196272,99.9579351822573,97.96037826237466,96.78291946379844,99.98799727382467,99.97369260074453,99.2278362707165,98.24279211312944,99.9316388491614,97.20396375236368,96.78291946379844,61.195701599121094,51.92817306518555,84.85591587029268,82.07998325648302,2.837621553219663,true,null,false,null,false,null,false,null,false,null,false,null,false,13.213698387145996,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:55:11.333000000Z"]
[1764799026533000000,1804.7950439453125,4.496077537536621,59.77175235748291,"ELENA",3.5551393032073975,63366129.614242405,58871026.82248519,63.53806525514213,62.660031542888746,62.67288492765784,62.636873726250585,62.69674587045153,61.36805157255633,61.014891324012794,59.10240917649466,1.764799122533e+18,62.055782318115234,12.931883811950684,0.0,13.446473121643066,false,false,false,false,false,true,false,false,false,62038196.0,56516020.0,null,0.015901137617245237,-0.18535290715661357,1.1169023770356603,0.9763427244522634,null,null,true,true,true,3.5205141696448172,2.49118455451214,93.01889967716873,98.61809812947943,99.94254101841837,97.88076034976258,96.86554854721922,100.02051289227376,100.09558609911251,99.42452100157361,98.63832755371116,100.0380721947318,97.31747713044963,96.86554854721922,62.055782318115234,51.727535247802734,83.35651137654341,81.41188284548282,2.8661168713498606,true,null,false,null,false,null,false,null,false,null,false,null,false,13.446473121643066,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:57:06.533000000Z"]
[1764799141733000000,1819.582275390625,4.602797031402588,58.6199951171875,"ELENA",3.577836751937866,63432631.92848756,58720462.937430896,63.530919593805265,62.3590565164011,62.32712987836791,62.283496781905825,62.27674415197165,61.09479735925708,60.72579139014255,58.7184221833525,1.764799237733e+18,61.697994232177734,12.845261573791504,0.0,13.298165321350098,false,false,false,false,false,true,false,false,false,61973483.0,56084600.0,null,0.052569423362608635,-0.14628516114188247,1.1229266348234404,0.9974565052563477,null,null,true,true,true,3.49151123601523,2.529589946909362,92.42495238346586,98.15544449081384,99.92999341290503,98.1021056755467,96.69437126987216,99.94880192258074,99.98915823567546,99.3960108142357,98.10519079035221,99.91915923852969,97.50957956625933,96.69437126987216,61.697994232177734,51.381046295166016,83.27830901894853,80.8756533412056,2.8237825236089207,true,null,false,null,false,null,false,null,false,null,false,null,false,13.298165321350098,true,null,false,null,96.0,96.0,96.0,"2025-12-03T21:59:01.733000000Z"]
[1764799256933000000,1786.2716064453125,4.412487506866455,58.651604652404785,"ELENA",3.511455774307251,62595651.08565746,57978063.21152304,62.83684821305371,61.90506647893761,61.927426451243804,61.87102220630238,61.914725503071296,60.651972057372575,60.24188474692616,58.33311585632574,1.764799352933e+18,60.8361930847168,12.911258697509766,0.0,13.246298789978027,false,false,false,false,false,true,false,false,false,61671489.0,56257168.0,null,0.014897975727930285,-0.22686456519466483,1.1097543062442952,0.993057028459678,null,null,true,true,true,3.517765606659297,2.4702220485088056,92.8326571354157,98.5171411988125,99.90891879709254,97.96049576988582,96.83149207794696,100.03611977755294,100.07063613176325,99.32386813398499,98.55272537106502,99.97949059261731,97.29815364187934,96.83149207794696,60.8361930847168,51.64503479003906,84.89195686212862,82.18909168539477,2.891219599734493,true,null,false,null,false,null,false,null,false,null,false,null,false,13.246298789978027,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:00:56.933000000Z"]
[1764799372133000000,1827.372802734375,4.470596790313721,59.44170951843262,"ELENA",3.5736114978790283,63742715.5249056,58851312.097258955,63.750654378324036,62.85407050291699,62.83475868967081,62.77125255394178,62.818635370207225,61.50355364431083,60.998478590664874,59.326465649929446,1.764799468133e+18,61.93852996826172,12.999214172363281,0.0,13.478615760803223,false,false,false,false,false,true,false,false,false,62102909.0,56904298.0,null,-0.012726318657464496,-0.16055110941112727,1.1213477448866092,1.0039292383688687,null,null,true,true,true,3.4886507166425615,2.44646127140788,93.06016734802512,98.59360835720003,99.89893151966626,97.90654203462672,97.25892681364137,99.96927515896479,100.07548489848077,99.17878720217223,98.5633156277614,99.97434012670723,97.10252098152775,97.25892681364137,61.93852996826172,51.996856689453125,83.9491294289631,81.56285954475263,2.8454432840221786,true,null,false,null,false,null,false,null,false,null,false,null,false,13.478615760803223,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:02:52.133000000Z"]
[1764799487333000000,1791.21044921875,4.440668106079102,59.222846031188965,"ELENA",3.562408685684204,63220738.82299889,58723278.662070215,63.35106426371605,62.50743955667503,62.545261283733595,62.489798350137825,62.522985130649865,61.19551712815625,60.94198279882361,58.901292415945704,1.764799583333e+18,61.7100715637207,12.860860824584961,0.0,13.418439865112305,false,false,false,false,false,true,false,false,false,61649918.0,56623875.0,null,-0.02617264835799145,-0.21142590653900056,1.11369126413393,0.9994414651574884,null,null,true,true,true,3.5367739335903883,2.4791437030840977,92.9760109013371,98.66833380489206,99.911323524025,97.87683201670602,96.65142109075371,100.06050756090283,100.05310751736802,99.58569787260448,98.72803560706087,99.96438394751814,97.47132621943346,96.65142109075371,61.7100715637207,51.443443298339844,83.36312370861582,81.20375544788405,2.8719932557772476,true,null,false,null,false,null,false,null,false,null,false,null,false,13.418439865112305,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:04:47.333000000Z"]
[1764799602533000000,1831.669921875,4.544061183929443,58.97017002105713,"ELENA",3.612211227416992,218289.4316208467,456489.02282832726,0.5659935714275888,0.02429772778269159,0.2946781263861758,0.22581887590651872,3.2100741220795355,0.4158624427811664,4.199418625409647,0.24811760613262368,1.764799698533e+18,61.781063079833984,12.945380210876465,13.066896438598633,13.4619140625,false,true,false,false,false,true,false,false,false,62232335.0,56796443.0,null,-0.0067332983313245385,-0.22845911980731476,1.125090774037623,1.0040278651557644,null,null,true,true,true,0.030900413042116565,2.4808297224632523,43.83753078799182,4.292933525977363,76.63238485865185,12.954917144148817,5.908379903621068,1212.7805901097008,1421.5260390404194,1009.8095411851003,52.06386454936545,1089.3493051034036,130.8199893742391,5.908379903621068,61.781063079833984,51.78152084350586,83.81455135628431,9148.782505232148,2.827011582441633,true,null,false,13.066896438598633,true,null,false,null,false,null,false,null,false,13.4619140625,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:06:42.533000000Z"]
[1764799717733000000,1809.7674560546875,4.514904975891113,58.92588138580322,"ELENA",3.5917015075683594,63037187.24904418,58497582.70864386,63.22856108759491,62.33737620106938,62.32817559524386,62.34803736561728,62.30719082244001,61.10739040281225,60.64763785706413,58.51559587759413,1.764799813733e+18,61.28762435913086,12.882725715637207,12.962179183959961,13.283590316772461,false,true,false,false,false,true,false,false,false,61693060.0,56170884.0,null,-0.1016237506102755,-0.21886054515582323,1.1218129403044377,0.992588838875797,null,null,true,true,true,3.49373953410754,2.494743156523355,92.54614508232825,98.59053429147168,100.03186643950947,98.07437888983489,96.48454242439772,99.98524062707445,99.93448624062096,99.24763184499045,98.57598294684631,99.96633180322793,97.33649849484436,96.48454242439772,61.28762435913086,51.53090286254883,84.08043777417448,81.49940782482697,2.8473770312395135,true,null,false,12.962179183959961,true,null,false,null,false,null,false,null,false,13.283590316772461,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:08:37.733000000Z"]
[1764799832933000000,1783.596923828125,4.444248676300049,58.52182388305664,"ELENA",3.5745460987091064,63339532.59506848,58545414.427286774,63.34500822120693,62.39521763837481,62.36633425942495,62.33435943821343,62.351406942121706,61.01055090431906,60.52046733365972,58.65653887760433,1.764799928933e+18,61.497314453125,12.954060554504395,13.079020500183105,13.363469123840332,false,true,false,false,false,true,false,false,false,61973483.0,56602304.0,null,-0.0820612030292246,-0.1886937698651312,1.1195438713492891,0.9882402104616006,null,null,true,true,true,3.551531591860445,2.491733763905233,92.59851805965515,98.50060705728325,99.94873063874732,97.84951759140365,96.92016843528451,99.95370898597187,100.02734848655206,99.19672324967541,98.45501012745258,99.97606510390501,97.06351516628715,96.92016843528451,61.497314453125,51.81624221801758,84.25773170552576,81.80004024479753,2.9051542714485423,true,null,false,13.079020500183105,true,null,false,null,false,null,false,null,false,13.363469123840332,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:10:32.933000000Z"]
[1764799948133000000,1831.52490234375,4.587831497192383,58.69095325469971,"ELENA",3.5872609615325928,63359582.663037,58345787.67830897,63.58025204990805,62.37361843696045,62.29926954754737,62.26891567409584,62.2546541665006,60.96339167251154,60.55679550822343,58.42216667986509,1.764800044133e+18,61.1942024230957,12.92920970916748,13.035324096679688,13.303237915039062,false,true,false,false,false,true,false,false,false,62124480.0,56580733.0,null,-0.12013732441773413,-0.2693692805381362,1.123678049615497,0.984296519839748,null,null,true,true,true,3.4714380333320185,2.504924443736182,91.88728385978392,98.10218806304756,99.95127732046944,97.92583781682319,96.47499704955746,99.88080074352553,99.97709690711514,99.33304864914292,97.98525098429123,99.92838538658513,97.27272011866577,96.47499704955746,61.1942024230957,51.71683883666992,84.51264464417815,81.34104091955187,2.823703831189484,true,null,false,13.035324096679688,true,null,false,null,false,null,false,null,false,13.303237915039062,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:12:28.133000000Z"]
[1764800063333000000,1798.32275390625,4.526327133178711,58.96941661834717,"ELENA",3.556232452392578,63517963.90545443,58453382.0747007,63.380526693975405,62.26160674003387,62.217761808126504,62.196208928018244,62.15869158811826,60.84932997010251,60.439380052029776,58.40783122119394,1.764800159333e+18,61.28050994873047,13.087596893310547,12.990682601928711,13.343815803527832,false,true,false,false,false,true,false,false,false,61283211.0,56127742.0,null,-0.06002140152941186,-0.25823318966795533,1.1222720345301946,1.0037942947113296,null,null,true,true,true,3.524424442514703,2.5169715076711294,92.15422191615498,98.23459978591832,99.96535895943232,97.89351805103627,96.63870008413892,99.92957950460476,99.93967905673576,99.32628688224807,98.16542249409956,99.90505891197049,97.23399657849758,96.63870008413892,61.28050994873047,52.35038757324219,85.42746726004802,82.59695888298498,2.911067407645742,true,null,false,12.990682601928711,true,null,false,null,false,null,false,null,false,13.343815803527832,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:14:23.333000000Z"]
[1764800178533000000,1798.8936767578125,4.472938537597656,59.012556076049805,"ELENA",3.565281391143799,63360857.73950179,58666054.96947757,63.54675760397247,62.55407890145368,62.52317449340738,62.52922938394806,62.446946626933475,61.138833784813414,60.32720421238835,58.50896082049563,1.764800274533e+18,61.52356719970703,12.975557327270508,12.929838180541992,13.30723762512207,false,true,false,false,false,true,false,false,false,62167622.0,56516020.0,null,-0.07699964984244763,-0.2685124187493665,1.1214035264973998,0.9822946400744982,null,null,true,true,true,3.532546610453613,2.4864941132370513,92.07229924322384,98.43787670693564,100.0096842340296,97.9052413083783,96.98603073749051,99.95059569481475,99.86840912989771,98.67248110213926,98.38924415790947,99.8780806203595,96.6055307280134,96.98603073749051,61.52356719970703,51.90222930908203,84.36154090448966,81.67565311914119,2.885230515826072,true,null,false,12.929838180541992,true,null,false,null,false,null,false,null,false,13.30723762512207,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:16:18.533000000Z"]
[1764800293733000000,1807.4510498046875,4.59595251083374,59.0384578704834,"ELENA",3.558152437210083,63565177.69520437,58656882.75272036,63.56216607823195,62.49018100831416,62.46168213286433,62.4896788490681,62.360440374707316,61.01505431201249,60.338685196241435,58.43978753899926,1.764800389733e+18,61.47157287597656,12.967548370361328,12.98760986328125,13.366169929504395,false,true,false,false,false,true,false,false,false,62253906.0,56753301.0,null,0.01770149961514239,-0.24712272785363226,1.128591074126325,1.024263014199482,null,null,true,true,true,3.516674273701656,2.542781178682752,91.9411517018975,98.3134856219368,100.0448222257995,97.8425648462218,96.85293497684557,99.954394634501,99.79318428780385,98.89147174677203,98.26864939748413,99.83791381419786,96.75795237121852,96.85293497684557,61.47157287597656,51.87019348144531,84.38078131837827,81.6054528689343,2.8697979669795424,true,null,false,12.98760986328125,true,null,false,null,false,null,false,null,false,13.366169929504395,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:18:13.733000000Z"]
[1764800408933000000,1819.46728515625,4.56461238861084,59.21481132507324,"ELENA",3.5731825828552246,63773903.06537987,59019097.11527181,63.60744449132548,62.883901921105796,62.854170473054154,62.86939775396657,62.714183500392,61.461622055557356,60.479055860631604,58.6515855704526,1.764800504933e+18,61.590763092041016,12.962422370910645,13.066286087036133,13.402119636535645,false,true,false,false,false,true,false,false,false,61908770.0,56494449.0,null,-0.02360883317362013,-0.18150260526969583,1.1229409609220433,0.9896351405209416,null,null,true,true,true,3.4959377951037505,2.508763101073755,92.20868097986748,98.86248759715798,100.02422636524801,98.00274614939887,96.97834190006166,99.95272009664899,99.75311636643636,98.40133377209345,98.81574550857162,99.77728292075358,96.43600934428746,96.97834190006166,61.590763092041016,51.84968948364258,84.18419724100282,81.51512751107872,2.849718151386816,true,null,false,13.066286087036133,true,null,false,null,false,null,false,null,false,13.402119636535645,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:20:08.933000000Z"]
[1764800524133000000,1797.737060546875,4.465176105499268,59.19846057891846,"ELENA",3.572190999984741,63371209.95622472,58580251.938700624,63.19406948573671,62.35552941631419,62.33177558708368,62.399415652214586,62.32715516546144,60.93265704552503,59.91676573176194,58.18902498619504,1.764800620133e+18,61.383052825927734,12.943779945373535,12.931127548217773,13.300674438476562,false,true,false,false,false,true,false,false,false,61649918.0,56472878.0,null,-0.07486149089673397,-0.2004066228952709,1.112848060788691,1.0107950155360446,null,null,true,true,true,3.5152009085529423,2.4837759667372894,92.07988258981906,98.67307157737044,100.10851618535462,97.76261548239383,97.1164318960377,99.9619058174105,99.88419685345148,98.33276380348212,98.63548287731707,99.99258737364896,96.13268177040878,97.1164318960377,61.383052825927734,51.77511978149414,84.34758031393434,81.93034600055327,2.8800162669920177,true,null,false,12.931127548217773,true,null,false,null,false,null,false,null,false,13.300674438476562,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:22:04.133000000Z"]
[1764800639333000000,1806.5126953125,4.399766445159912,58.56146812438965,"ELENA",3.4986698627471924,62747614.67168838,58010667.54787928,62.897923511411385,61.835595187410526,61.7724726437389,61.811398969612014,61.84417910193889,60.28553117407596,59.43874454843922,57.74178075345512,1.764800735333e+18,60.89888381958008,12.678915977478027,12.7928466796875,13.27165412902832,false,true,false,false,false,true,false,false,false,61218498.0,56170884.0,null,-0.0500069326333319,-0.18697615747045304,1.117717851902509,0.9823998226189485,null,null,true,true,true,3.4817316077887273,2.4355026436162506,91.80236410026986,98.31102798837529,100.06301565115842,97.4797176541162,97.14502079766983,99.89791875782822,100.05303250350796,98.59537336879121,98.2106708698129,100.11608157344381,96.11049157991934,97.14502079766983,60.89888381958008,50.71566390991211,83.27847856811805,80.6316982796911,2.807379324900844,true,null,false,12.7928466796875,true,null,false,null,false,null,false,null,false,13.27165412902832,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:23:59.333000000Z"]
[1764800754533000000,1848.8994140625,4.453766345977783,59.38481330871582,"ELENA",3.5792524814605713,64243435.11433282,59375518.463293985,64.17006724462564,63.19512793219764,63.176678922183235,63.22285256100657,63.227519289677865,61.695393416455545,60.858465310298634,59.03133366689495,1.764800850533e+18,62.204872131347656,13.009883880615234,13.103984832763672,13.526938438415527,false,true,false,false,false,true,false,false,false,62836323.0,57163150.0,null,-0.021751023425809538,-0.2163627560931167,1.125043734714853,0.9956157946454628,null,null,true,true,true,3.4707170523477946,2.4088743347004105,91.99200842638813,98.48069457569464,100.07308652434897,97.57680533660847,96.99773624903668,99.9708062779235,100.00738139530607,98.64345122089183,98.45194439542121,100.0804733144603,96.25312837512196,96.99773624903668,62.204872131347656,52.03953552246094,83.65829514539911,81.0962770602665,2.8146223167498823,true,null,false,13.103984832763672,true,null,false,null,false,null,false,null,false,13.526938438415527,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:25:54.533000000Z"]
[1764800869733000000,1835.1630859375,4.640839099884033,58.78550052642822,"ELENA",3.4946508407592773,63398209.404768154,58360325.951289974,63.57370328182548,62.278402862790536,62.24190106503447,62.28657613146104,62.27419596777421,60.76413052266959,59.84466437943642,58.17516663138076,1.764800965733e+18,61.485660552978516,12.880019187927246,12.925293922424316,13.321127891540527,false,true,false,false,false,true,false,false,false,61779344.0,56408165.0,null,0.02093411300141065,-0.2210837845801223,1.125031709538717,1.0178558404801663,null,null,true,true,true,3.4641991095493623,2.52884287802315,91.50822372811487,97.9625216840164,100.07177651334894,97.57513457759285,97.2102813753446,99.94138931623458,99.9801238654366,98.48682745013502,97.90510518022356,100.05188611238913,96.0986544256709,97.2102813753446,61.485660552978516,51.520076751708984,83.79201961621152,81.03991759504373,2.8073841037070424,true,null,false,12.925293922424316,true,null,false,null,false,null,false,null,false,13.321127891540527,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:27:49.733000000Z"]
[1764800984933000000,1782.33349609375,4.435589790344238,59.652934074401855,"ELENA",3.5113275051116943,63436050.44088459,58460319.62398292,63.37499907319415,62.268840129548344,62.197774759541694,62.26650821253004,62.216862738715925,60.8926039488712,60.009418963038264,58.10096994070613,1.764801080933e+18,61.431541442871094,12.945910453796387,12.959146499633789,13.344897270202637,false,true,false,false,false,true,false,false,false,61520492.0,56343452.0,null,0.0609841853801011,-0.2609929964942425,1.1156447485079062,0.9878857213978263,null,null,true,true,true,3.555731809568182,2.488641884397895,91.6780604187515,98.25458152296261,100.11050789719418,97.87154361124564,96.819750873596,99.8858733037924,99.92026937877316,98.54960220361983,98.14244681519784,100.0306891673344,96.45201689942488,96.819750873596,61.431541442871094,51.78364181518555,84.2948762132923,81.70988966071414,2.905384538229076,true,null,false,12.959146499633789,true,null,false,null,false,null,false,null,false,13.344897270202637,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:29:44.933000000Z"]
[1764801100133000000,1782.83740234375,4.43442964553833,58.99324417114258,"ELENA",3.5007166862487793,63013743.79108265,58309791.343378395,63.06822843993969,62.26910697563568,62.23811271856846,62.31633314516453,62.3413580307657,60.91001776140322,59.887134423928444,58.16975565480069,1.764801196133e+18,61.356719970703125,12.931385040283203,13.020098686218262,13.405905723571777,false,true,false,false,false,true,false,false,false,61585205.0,56386594.0,null,0.029646232285875384,-0.23966812593453735,1.1167635516571006,1.0235118681185,null,null,true,true,true,3.537519930703106,2.4872877581033186,92.2330579020404,98.73292546172434,100.12567930353187,97.70402776812126,97.13230765564639,99.95022530662058,100.04015782755201,98.32066485108967,98.68378145081124,100.16588760116186,96.06324968791009,97.13230765564639,61.356719970703125,51.72554016113281,84.30297477738534,82.0152102581911,2.901304409091569,true,null,false,13.020098686218262,true,null,false,null,false,null,false,null,false,13.405905723571777,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:31:40.133000000Z"]
[1764801215333000000,1813.9906005859375,4.442253589630127,58.88890266418457,"ELENA",3.523189067840576,63257145.019949816,58358144.63374461,63.21060199729115,62.193218164349645,62.16918667207508,62.21320397765894,62.24964852368701,60.85931709524831,60.18659635585499,57.91322252265951,1.764801311333e+18,61.476478576660156,12.871413230895996,12.964605331420898,13.236688613891602,false,true,false,false,false,true,false,false,false,61455779.0,55782606.0,null,0.07449374136827297,-0.2307628915807878,1.132100216293953,1.0441765238616534,null,null,true,true,true,3.4846157403943265,2.448884568748721,91.61947631054257,98.39048545529577,100.07080244722526,97.76652324726034,96.22279050346346,99.96135994729994,100.0585800821979,98.89462982579894,98.352467319864,100.12942400555494,96.68584125893179,96.22279050346346,61.476478576660156,51.485652923583984,83.74853946681775,81.45097704620875,2.83825356685716,true,null,false,12.964605331420898,true,null,false,null,false,null,false,null,false,13.236688613891602,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:33:35.333000000Z"]
[1764801330533000000,1782.893310546875,4.4760260581970215,58.713974952697754,"ELENA",3.4669907093048096,63027644.11304477,58622738.394413754,62.952909490578506,62.16241497723916,62.16585059125768,62.21230096323412,62.266501319789455,60.803315152428326,60.265203991767486,58.10700575684712,1.764801426533e+18,61.08973693847656,12.853105545043945,12.84415054321289,13.334030151367188,false,true,false,false,false,true,false,false,false,61779344.0,55782606.0,null,0.027999448967278632,-0.2073398376475023,1.110862290090611,0.9897082418373031,null,null,true,true,true,3.530940921600557,2.510540609311092,92.30233555058068,98.74430821428889,100.07472007787983,97.65012304152683,96.4188319428651,100.00552683485637,100.08712160732868,99.11499700417346,98.74976564913395,100.16190678254135,96.78591652718102,96.4188319428651,61.08973693847656,51.41242218017578,84.15885344530653,81.66806363075266,2.883651078617027,true,null,false,12.84415054321289,true,null,false,null,false,null,false,null,false,13.334030151367188,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:35:30.533000000Z"]
[1764801445733000000,1816.3818359375,4.593379497528076,58.82504940032959,"ELENA",3.545441150665283,63580983.03970189,58821285.45579905,63.551962231458624,62.445819213219096,62.394951119501386,62.45220169180694,62.43564673880705,61.01454503390793,60.45462207405163,58.6581266822841,1.764801541733e+18,61.080589294433594,12.936676025390625,13.04486083984375,13.403277397155762,false,true,false,false,false,true,false,false,false,61736202.0,56365023.0,null,0.05600610531958474,-0.21126230808085714,1.125718894375058,0.9972456360260882,null,null,true,true,true,3.4988217220668894,2.5288622725943894,92.29947372615972,98.25946677427376,100.09175513607809,97.72389367432334,97.0283572535331,99.91854043335708,99.97349180244824,99.08231232479872,98.1794250384538,100.06522261589359,96.82709354634727,97.0283572535331,61.080589294433594,51.7467041015625,84.71873748978105,81.42424291023316,2.848889097971747,true,null,false,13.04486083984375,true,null,false,null,false,null,false,null,false,13.403277397155762,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:37:25.733000000Z"]
[1764801560933000000,1787.843505859375,4.444705963134766,58.326473236083984,"ELENA",3.513296604156494,62793542.09986778,57785365.89046207,62.70319465767772,61.58848947347681,61.4992877428491,61.55457350091356,61.461854032925636,60.169545598819674,59.35271418664701,57.55369002962277,1.764801656933e+18,60.84241485595703,12.871162414550781,12.86046028137207,13.29033088684082,false,true,false,false,false,true,false,false,false,60959646.0,55868890.0,null,0.05772153121481414,-0.19239238023491007,1.1222444037587918,1.0084565707984365,null,null,true,true,true,3.507197047849987,2.48607103953335,91.7874923978464,98.22225136966858,100.08989658269805,97.89738130350956,96.96892689462047,99.85516493196975,99.84937030229517,98.6424504223135,98.07999110507649,99.93913147404245,96.56837581705761,96.96892689462047,60.84241485595703,51.484649658203125,84.61966833514384,82.10849533150392,2.8797067243005503,true,null,false,12.86046028137207,true,null,false,null,false,null,false,null,false,13.29033088684082,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:39:20.933000000Z"]
[1764801676133000000,1779.8035888671875,4.391982078552246,58.21195125579834,"ELENA",3.5071802139282227,62921799.876361065,58133525.64945776,62.80735324897641,61.78301930797438,61.743568229023694,61.8019843608657,61.73557570078504,60.33233347548004,59.567395134092365,57.61251905474076,1.764801772133e+18,60.5681037902832,12.957490921020508,12.921243667602539,13.182687759399414,false,true,false,false,false,true,false,false,false,61002788.0,55847319.0,null,0.0640992997408686,-0.1810236380483641,1.1246820183737414,0.9754763471793984,null,null,true,true,true,3.5288923812628195,2.46767795391831,91.7289394863645,98.36908596205059,100.0946108777279,97.72701200340931,96.71821123795831,99.93614575753568,99.89254607150978,98.73212538398079,98.30627312739045,99.98705528613279,96.48795602522404,96.71821123795831,60.5681037902832,51.82996368408203,85.57303339649374,82.52212679400994,2.91211704528986,true,null,false,12.921243667602539,true,null,false,null,false,null,false,null,false,13.182687759399414,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:41:16.133000000Z"]
[1764801791333000000,1805.6927490234375,4.475944519042969,59.24631595611572,"ELENA",3.5011823177337646,63287509.89553883,58702674.904193774,63.241239630257056,62.52593963374795,62.53289273539076,62.55653710199197,62.53276131519216,61.10759540518082,60.27073529733431,58.39805126945725,1.764801887333e+18,61.65358352661133,12.929889678955078,12.976156234741211,13.35002326965332,false,true,false,false,false,true,false,false,false,62167622.0,56645446.0,null,0.0694147285572644,-0.2341267453406379,1.119108896930299,0.9895942563623682,null,null,true,true,true,3.50232561239776,2.478796307657362,92.34172449952635,98.8689342576282,100.03781108720055,97.72092918969643,96.89288007083616,100.01112034730471,99.9619931219002,98.63051376461861,98.87992882649411,99.99978983828693,96.38265451535675,96.89288007083616,61.65358352661133,51.71955871582031,83.88735213338698,81.78138034327156,2.8642502299348274,true,null,false,12.976156234741211,true,null,false,null,false,null,false,null,false,13.35002326965332,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:43:11.333000000Z"]
[1764801906533000000,1797.302001953125,4.429000377655029,58.80875587463379,"ELENA",3.4890871047973633,63006491.32426227,58371053.947456114,63.026199031074206,61.90027435461417,61.83254233281324,61.916325750165974,61.92433893247967,60.44943224901351,59.47251361162558,57.710430190834046,1.764802002533e+18,60.666568756103516,12.753987312316895,12.787513732910156,13.297718048095703,false,true,false,false,false,true,false,false,false,61498921.0,56192455.0,null,0.08157492767946076,-0.23345008298559627,1.1258979200963075,1.0059696818131065,null,null,true,true,true,3.506711669078638,2.4642493987332355,91.56577911731708,98.21356087822318,100.13550052155671,97.61821166137219,97.03714655092855,99.8905788019405,100.01294195386534,98.383907671186,98.10609442325332,100.14846001183703,96.04061123118733,97.03714655092855,60.666568756103516,51.01594924926758,84.09235975478667,80.94403602558178,2.8384739567322925,true,null,false,12.787513732910156,true,null,false,null,false,null,false,null,false,13.297718048095703,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:45:06.533000000Z"]
[1764802021733000000,1832.197265625,4.517165660858154,58.575005531311035,"ELENA",3.513826370239258,63958148.00771062,59242311.32378798,63.9209202330614,62.78365216766953,62.69420369070506,62.766934174063266,62.7883233654944,61.36168462809935,60.40682694882074,58.76500239861796,1.764802117733e+18,61.71336364746094,12.903255462646484,12.994171142578125,13.416686058044434,false,true,false,false,false,true,false,false,false,62512758.0,56710159.0,null,0.031055139659792178,-0.22587898097813258,1.130860459841919,0.9976557752818549,null,null,true,true,true,3.4887575389572842,2.465436307327561,91.93391175276497,98.22082025533223,100.11600830551579,97.72785979792691,97.28205463996014,99.85752903203911,100.0340771645335,98.44388613991646,98.08088410197534,100.15012500239044,96.20710302644837,97.28205463996014,61.71336364746094,51.61302185058594,83.63346089094505,80.74511703273394,2.8170013578193878,true,null,false,12.994171142578125,true,null,false,null,false,null,false,null,false,13.416686058044434,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:47:01.733000000Z"]
[1764802136933000000,1806.529296875,4.619213581085205,59.36068058013916,"ELENA",3.5650229454040527,64004227.0654548,59066122.18825823,63.853922394304185,62.924471548444195,62.827421537696274,62.90929596561889,62.83684517521232,61.53443999647374,60.28533759059786,58.756882018694284,1.764802232933e+18,61.78046798706055,13.015548706054688,13.033668518066406,13.365643501281738,false,true,false,false,false,true,false,false,false,62555900.0,56990582.0,null,0.07373868188290036,-0.19778957296172167,1.1208174503665054,0.9896004232660329,null,null,true,true,true,3.5346187025453184,2.5569547026309998,92.01765500929578,98.54441072527928,100.13031639038934,97.9273224569009,97.46463131336606,99.84576746000448,99.88483293399727,97.97007593479772,98.39242317759405,100.0149992428233,95.93947217194003,97.46463131336606,61.78046798706055,52.06219482421875,84.26966729213315,81.53327606521903,2.8818904245991375,true,null,false,13.033668518066406,true,null,false,null,false,null,false,null,false,13.365643501281738,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:48:56.933000000Z"]
[1764802252133000000,1808.7772216796875,4.5143513679504395,59.208102226257324,"ELENA",3.5670385360717773,63198217.635687225,58595834.53792337,63.261459831932775,62.47127377333664,62.3970948377543,62.43513949812083,62.427204675444116,61.08739893153024,59.93343063520901,58.329961169679166,1.764802348133e+18,61.07805633544922,12.893143653869629,12.981828689575195,13.31826400756836,false,true,false,false,false,true,false,false,false,61822486.0,56494449.0,null,0.0008217511909980521,-0.13334583774265701,1.1214327646549496,1.025404499781206,null,null,true,true,true,3.497471057999403,2.4958028627529214,92.2045765694387,98.75092029065496,100.06097184566917,97.85381108944496,97.3245825434397,99.88125912743274,99.98729109482176,98.11095525999617,98.63366258623364,100.0482551916369,96.00530881816651,97.3245825434397,61.07805633544922,51.572574615478516,84.43715748293418,81.5228968039811,2.8512397213619596,true,null,false,12.981828689575195,true,null,false,null,false,null,false,null,false,13.31826400756836,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:50:52.133000000Z"]
[1764802367333000000,1840.08544921875,4.576400279998779,58.926167488098145,"ELENA",3.5149283409118652,63474626.559390575,58777645.930657566,63.3273291984567,62.364179150011964,62.253011433022344,62.28089009008799,62.274849667706064,60.96009641500304,59.85818330845763,58.19767927048953,1.764802463333e+18,61.58576202392578,12.944915771484375,12.969531059265137,13.285442352294922,false,true,false,false,false,true,false,false,false,62059767.0,56451307.0,null,-0.026421142275365486,-0.18879745176534157,1.1313089209496594,1.0110540578051581,null,null,true,true,true,3.441542849292339,2.4870585667322103,91.89978482766618,98.4790925803512,100.04478282483676,97.8887893592382,97.22593646150052,99.82174427932064,99.9903013229689,98.19240261851978,98.30354796415361,100.03507980446412,96.11935416601793,97.22593646150052,61.58576202392578,51.7796630859375,84.0773279152109,81.76511427423246,2.8139814435205563,true,null,false,12.969531059265137,true,null,false,null,false,null,false,null,false,13.285442352294922,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:52:47.333000000Z"]
[1764802482533000000,1839.0284423828125,4.509632587432861,58.64023685455322,"ELENA",3.5648062229156494,63677038.38396037,59010837.57525013,63.75972119368129,62.67282231380134,62.550600925279625,62.563573941184686,62.61741481911561,61.28724137018199,60.041491848462236,58.54128914308243,1.764802578533e+18,61.33959197998047,13.040643692016602,13.012338638305664,13.403302192687988,true,true,false,false,false,true,false,false,false,62102909.0,56753301.0,null,-0.00968982731493828,-0.18788009549860013,1.1267647567889123,0.9962013757676189,null,null,true,true,true,3.4670329030402813,2.4521820780486525,91.81547228735998,98.29532052598175,100.02074003400952,97.87571324562644,97.50139002347554,99.80498502539146,100.08605786808398,97.96735912097057,98.10362993161664,100.1068157505246,95.88625148755422,97.50139002347554,61.33959197998047,52.162574768066406,85.03899860483392,81.81117136571767,2.8364202296121004,true,13.012338638305664,true,13.012338638305664,true,null,false,null,false,null,false,null,false,13.403302192687988,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:54:42.533000000Z"]
[1764802597733000000,1825.213623046875,4.470029354095459,58.823795318603516,"ELENA",3.5703585147857666,63253347.65686586,58508889.08034354,63.388047312511276,62.26040703381954,62.10504622534511,62.13822847893789,62.21258593245853,60.78065814419051,60.03325748685298,58.321728491467205,1.764802693733e+18,61.475364685058594,12.856185913085938,12.895243644714355,13.245397567749023,false,true,false,false,false,true,false,false,false,61800915.0,56235597.0,null,0.07089821984003565,-0.2066492780877448,1.1262299808049898,1.0081709601000697,null,null,true,true,true,3.472911143775928,2.4490444831512526,92.00745402983237,98.22105219122412,100.05342923902249,97.6983310261004,97.14903194156906,99.75046612144692,100.1196645854586,98.77033141766174,97.97595739013572,100.17315776035849,96.49696534400363,97.14903194156906,61.475364685058594,51.42474365234375,83.65097777914018,81.12687775159425,2.8174643780325908,true,null,false,12.895243644714355,true,null,false,null,false,null,false,null,false,13.245397567749023,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:56:37.733000000Z"]
[1764802712933000000,1802.1126708984375,4.503803730010986,58.90744209289551,"ELENA",3.6021454334259033,63547926.71245889,58585162.77101289,63.69029299205873,62.276316162306756,62.116881905904606,62.13325078030177,62.24777051740129,60.772577439756645,59.62312527962371,58.12849686842331,1.764802808933e+18,61.14792251586914,12.80529499053955,12.908394813537598,13.291129112243652,false,true,false,false,false,true,false,false,false,61542063.0,56170884.0,null,-0.018236187456564124,-0.2154357289642953,1.1248576970692474,0.9990933510586126,null,null,true,true,true,3.534201496974445,2.49917988078161,91.26743517363172,97.77991784410808,100.02635173224239,97.63012704650642,97.49320686530469,99.7439889411785,100.18431312648433,98.10860060810754,97.52959044112059,100.21071342842829,95.78355141724495,97.49320686530469,61.14792251586914,51.2211799621582,83.76601829582232,80.42227089227671,2.842285101775687,true,null,false,12.908394813537598,true,null,false,null,false,null,false,null,false,13.291129112243652,true,null,false,null,96.0,96.0,96.0,"2025-12-03T22:58:32.933000000Z"]
[1764802828133000000,1796.5853271484375,4.429523944854736,58.25971603393555,"ELENA",3.5408499240875244,63096982.265506744,58484973.25579092,63.17391353226325,61.971116388072524,61.85837808596477,61.832070236270745,61.93626213334073,60.58784234201832,59.20012655520869,57.80114055476078,1.764802924133e+18,61.165321350097656,12.700284004211426,12.750199317932129,13.200389862060547,false,true,false,false,false,true,false,false,false,61196927.0,55761035.0,null,0.053801943526619614,-0.15953230433173923,1.132559804147771,1.0058571549163793,null,null,true,true,true,3.5163324879499975,2.465523834531885,91.49526651572953,98.09605408793227,99.95747083821456,97.82289123547778,97.63685302405013,99.81807927841453,100.16850785793174,97.70958044853954,97.91759703848864,100.12590703116678,95.5823366088165,97.63685302405013,61.165321350097656,50.8011360168457,83.05545511004594,80.41473636250396,2.8276494998140667,true,null,false,12.750199317932129,true,null,false,null,false,null,false,null,false,13.200389862060547,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:00:28.133000000Z"]
[1764802943333000000,1837.11767578125,4.441473484039307,59.615230560302734,"ELENA",3.5714495182037354,63953713.37270923,59478457.32423038,64.05255102377616,63.008095045608684,62.90125851618521,62.852655930483714,62.983211840216796,61.54199547879664,60.44923657371035,58.68328378677302,1.764803039333e+18,61.98377227783203,12.883238792419434,12.918617248535156,13.472912788391113,false,true,false,false,false,true,false,false,false,62642184.0,56774872.0,null,0.03196334375762129,-0.15105747528751237,1.1267994323454114,0.9968397903568105,null,null,true,true,true,3.4865785609807096,2.4176314574680315,91.6174029743014,98.36937645499899,99.92273193438731,97.71174521065011,97.07861854502666,99.83043999450207,100.20771741114247,98.22436874757695,98.20258133487361,100.13028884630424,95.97674492540182,97.07861854502666,61.98377227783203,51.532955169677734,83.1394303313612,80.45418074066842,2.805098217116816,true,null,false,12.918617248535156,true,null,false,null,false,null,false,null,false,13.472912788391113,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:02:23.333000000Z"]
[1764803058533000000,1801.841064453125,4.416049957275391,59.09698009490967,"ELENA",3.568668842315674,63733766.02832966,59195609.00211368,63.821100866926926,62.72781444438775,62.627206473877244,62.59788455415537,62.63946914812591,61.299426487499694,60.25646871245469,58.640444786365755,1.764803154533e+18,61.98183822631836,12.933788299560547,12.912126541137695,13.282575607299805,true,true,false,false,false,true,false,false,false,62297048.0,56710159.0,null,-0.07839895628472383,-0.18858122792578252,1.126235864006848,0.9977749529294518,null,null,true,true,true,3.5419939153344364,2.450854320281407,91.88253413026621,98.2869514820517,99.9531802209091,97.86070559209664,97.3180905542264,99.83961186691799,100.06643130876822,98.2985847750832,98.12931087550642,100.01958042668531,96.19568864794168,97.3180905542264,61.98183822631836,51.73515319824219,83.46824598737814,81.06277155280493,2.8712384360018053,true,12.912126541137695,true,12.912126541137695,true,null,false,null,false,null,false,null,false,13.282575607299805,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:04:18.533000000Z"]
[1764803173733000000,1761.8443603515625,4.281673431396484,58.48276138305664,"ELENA",3.457235813140869,62499678.3201391,58134467.081397094,62.286128900739335,61.56602538649309,61.45801114326236,61.42982658685955,61.45141242914807,60.13319892222491,59.04369318031926,57.19876302804386,1.764803269733e+18,60.41110610961914,12.678362846374512,12.763459205627441,13.173722267150879,false,true,false,false,false,true,false,true,false,60636081.0,55674751.0,null,0.09522032642389287,-0.14940301702240652,1.1119967378985338,0.99054310630785,null,null,true,true,true,3.5352798636714207,2.430222287366013,91.83226512470726,98.843878200564,99.95414014238581,97.85486865994655,96.87531376697424,99.82455543856754,100.03513902527139,98.18817930621852,98.6704619919522,99.98926305295024,96.08191389969295,96.87531376697424,60.41110610961914,50.71345138549805,83.9472319766432,81.42013684349563,2.8784297028018164,true,null,false,12.763459205627441,true,null,false,null,false,null,false,12.763459205627441,true,13.173722267150879,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:06:13.733000000Z"]
[1764803288933000000,1818.518798828125,4.412744522094727,59.528164863586426,"ELENA",3.57912540435791,63618470.11420544,59404534.06018797,63.55194034641838,62.77759329247737,62.65966483724273,62.68006097837855,62.710170764875066,61.28840841898968,60.31762341042911,58.627356646083726,1.764803384933e+18,61.40093994140625,13.132664680480957,13.084691047668457,13.307849884033203,false,true,false,false,false,true,false,true,false,61865628.0,56645446.0,null,-0.06561054257672241,-0.18756668776782945,1.1223122535564667,0.9826900289660508,null,null,true,true,true,3.4947090119371875,2.4265597501320038,92.25108836411447,98.78155245973595,100.03255067065679,97.73280421892626,97.1977232046362,99.81214881130403,100.04803726420577,98.41603814880632,98.59599013922801,100.08060357131421,96.18475388399665,97.1977232046362,61.40093994140625,52.53065872192383,85.55350907014262,82.6578361503707,2.888650849019279,true,null,false,13.084691047668457,true,null,false,null,false,null,false,13.084691047668457,true,13.307849884033203,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:08:08.933000000Z"]
[1764803404133000000,1828.1527099609375,4.560732364654541,59.26103591918945,"ELENA",3.533555746078491,64144055.17060917,59373571.14150986,63.91435324280903,62.86424028264464,62.778498677722496,62.78121441892038,62.8307766089207,61.43276826125902,60.160397687358824,58.46423422488129,1.764803500133e+18,62.08982849121094,13.003873825073242,13.035611152648926,13.291300773620605,false,true,false,false,false,true,false,true,false,62124480.0,56214026.0,null,0.012965599556428557,-0.22758380549009494,1.1292435458939027,1.0023036902223668,null,null,true,true,true,3.4961167573454355,2.4947217701260804,91.4727776447602,98.35699978661282,100.00432590975427,97.7749624895402,97.18059798857689,99.86360830173618,100.07894429959512,97.92884056845834,98.22284900424252,100.08327362440855,95.74988713225177,97.18059798857689,62.08982849121094,52.01549530029297,83.77458363837479,81.38312078773198,2.8452489235105745,true,null,false,13.035611152648926,true,null,false,null,false,null,false,13.035611152648926,true,13.291300773620605,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:10:04.133000000Z"]
[1764803519333000000,1785.427734375,4.4182868003845215,58.07937145233154,"ELENA",3.5648128986358643,62702447.10847291,58807937.89701207,62.830584096751316,61.957015087172095,61.86999003389918,61.89191308473228,61.96330157358893,60.57729296450808,59.13066822286569,57.64883141900812,1.764803615333e+18,60.92971420288086,12.839225769042969,12.886287689208984,13.293705940246582,false,true,false,false,false,true,false,true,false,61347924.0,55955174.0,null,0.04208265922551513,-0.2078270567607354,1.1093045112433404,1.0253850188858473,null,null,true,true,true,3.5190774113714296,2.4746377102353967,91.75281791147455,98.60964365979149,100.03543406233149,97.76317824602229,97.49396235761708,99.85953962896619,100.11534380712858,97.61193564312957,98.47113618843183,100.1508187404566,95.42853063218533,97.49396235761708,60.92971420288086,51.356903076171875,84.2887641080444,81.73870068928312,2.8764481523050653,true,null,false,12.886287689208984,true,null,false,null,false,null,false,12.886287689208984,true,13.293705940246582,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:11:59.333000000Z"]
[1764803634533000000,1795.0123291015625,4.360388278961182,59.48525905609131,"ELENA",3.5332138538360596,63872965.35566374,59672773.751316555,63.90089403780013,62.99093152150617,62.85898427047791,62.885207487615155,62.926533794323646,61.66139669297614,60.18201810349354,58.84422757822251,1.764803730533e+18,62.15782165527344,13.02230167388916,12.935201644897461,13.414857864379883,false,true,false,false,false,true,false,true,false,62340190.0,56516020.0,null,-0.014527460528892663,-0.20002733340738746,1.1211100301196568,0.9990703550665776,null,null,true,true,true,3.559913934952398,2.429168985788325,92.08670467648483,98.57597842722564,100.04171753241255,97.98950136760651,97.77709261432466,99.79052976699796,100.0657170555041,97.60080265964667,98.36949109553008,100.10746200345058,95.6385398569694,97.77709261432466,62.15782165527344,52.08920669555664,83.80153182401207,81.51561489068312,2.9018857336555604,true,null,false,12.935201644897461,true,null,false,null,false,null,false,12.935201644897461,true,13.414857864379883,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:13:54.533000000Z"]
[1764803749733000000,1802.0323486328125,4.502768039703369,59.17590618133545,"ELENA",3.580946445465088,63949687.76271238,59823324.852852635,63.84564996972247,63.0675729081713,62.927961194649114,62.948403433991615,63.07189745978819,61.71420478187752,60.12203432830849,58.78092673959162,1.764803845733e+18,61.63893127441406,13.024162292480469,12.99375057220459,13.401859283447266,false,true,false,false,false,true,false,true,false,61865628.0,56472878.0,null,0.04018872172822579,-0.17268173552120558,1.1248477129608803,1.0001491504845597,null,null,true,true,true,3.5429802366290293,2.498716542530207,92.06723835917921,98.78131546640975,100.03248514484567,97.84738888064011,97.76935760125235,99.77863154219449,100.19618293564201,97.42009078915235,98.56264479176177,100.22873181079845,95.32301508233456,97.76935760125235,61.63893127441406,52.096649169921875,84.519066266723,81.59780532366366,2.890994116140434,true,null,false,12.99375057220459,true,null,false,null,false,null,false,12.99375057220459,true,13.401859283447266,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:15:49.733000000Z"]
[1764803864933000000,1826.882080078125,4.625386714935303,59.40674304962158,"ELENA",3.559227228164673,63888569.81571369,59535966.82571116,63.97535408882671,63.07771567944868,62.90284859349431,62.9158541284088,63.10998815668122,61.827853221809896,60.12044966836511,58.892877602224445,1.764803960933e+18,61.537391662597656,13.036809921264648,13.131813049316406,13.477992057800293,false,true,false,false,false,true,false,true,false,62016625.0,57033724.0,null,0.10654644182398539,-0.17180473963035572,1.1250283150998723,0.9718422254771419,null,null,true,true,true,3.5018874390672696,2.531847438526247,92.05557115081304,98.59689966212348,100.02067558974719,97.9684120179389,97.95814556791879,99.72277517650922,100.30856138085036,97.23845570487559,98.32356458106777,100.32930076748279,95.26297092483352,97.95814556791879,61.537391662597656,52.147239685058594,84.74073774685776,81.5114514452779,2.8544392795636027,true,null,false,13.131813049316406,true,null,false,null,false,null,false,13.131813049316406,true,13.477992057800293,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:17:44.933000000Z"]
[1764803980133000000,1803.432373046875,4.426724910736084,58.383426666259766,"ELENA",3.5115654468536377,63314195.81442992,58171372.53448829,63.1721010843959,61.89656537599185,61.717633569753616,61.72752513458793,61.94260304502305,60.68935937273679,59.05776905728319,57.67285318565952,1.764804076133e+18,60.399993896484375,12.767690658569336,12.795973777770996,13.24864673614502,false,true,false,false,false,true,false,true,false,60722365.0,56106171.0,null,-0.01140905453066344,-0.16733216250259092,1.121338400391406,1.0059652302181237,null,null,true,true,true,3.50288161777131,2.4546109834200167,91.29481558419347,97.98085596883983,100.0160271291399,97.97676621472408,97.65498105714022,99.71091803696811,100.3484311252819,97.31157103598204,97.69761098700967,100.36451409792821,95.34273045379928,97.65498105714022,60.399993896484375,51.070762634277344,84.55425131632332,80.84385631886526,2.8318645820909807,true,null,false,12.795973777770996,true,null,false,null,false,null,false,12.795973777770996,true,13.24864673614502,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:19:40.133000000Z"]
[1764804095333000000,1757.8837890625,4.372345924377441,58.41264247894287,"ELENA",3.506244421005249,62921953.12206151,58189598.84339696,62.63802907343075,61.97961996595981,61.77227879707177,61.803778147600944,62.02362944507153,60.744938660146424,59.24236732589858,57.967912408190486,1.764804191333e+18,60.739906311035156,12.906949996948242,12.97578239440918,13.303326606750488,false,true,false,false,false,true,false,true,false,61347924.0,56235597.0,null,0.0015871174998430921,-0.2713305301274965,1.1223391999399601,1.0069628953032297,null,null,true,true,true,3.563263366051993,2.487278141810082,92.5442790357189,98.94886681907076,100.05099269630745,97.93838123249863,97.84874410791659,99.66546879603018,100.3557246887812,97.52642546458993,98.61785198358642,100.40689877869889,95.51580237393871,97.84874410791659,60.739906311035156,51.62779998779297,84.99815545223073,82.42245286369011,2.9369290682933413,true,null,false,12.97578239440918,true,null,false,null,false,null,false,12.97578239440918,true,13.303326606750488,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:21:35.333000000Z"]
[1764804210533000000,1749.406982421875,4.482404708862305,58.40815544128418,"ELENA",3.497621774673462,62475871.960197516,58081100.87312987,62.40769496473151,61.724348935704135,61.588933165124914,61.5587667366223,61.965118316793124,60.49778644536759,59.41166068437512,57.69868053503616,1.764804306533e+18,60.72515106201172,12.641901016235352,12.696650505065918,13.051741600036621,false,true,false,false,false,true,false,true,false,61326353.0,55113905.0,null,-0.006559387725644845,-0.21399757509104148,1.1111394123866123,0.9911146085108409,null,null,true,true,true,3.567362860203887,2.5622423792186275,92.45443301125516,98.90502921248164,99.95101972553782,97.63200343792795,97.11676103713178,99.78061207138809,100.66010351037309,98.20468512187088,98.68804351759938,100.61079991539978,95.8792015543913,97.11676103713178,60.72515106201172,50.567604064941406,83.2729160497311,81.02783493849388,2.8905568900231398,true,null,false,12.696650505065918,true,null,false,null,false,null,false,12.696650505065918,true,13.051741600036621,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:23:30.533000000Z"]
[1764804325733000000,1788.1453857421875,4.336866855621338,59.28739547729492,"ELENA",3.539193868637085,63004520.098852426,58355170.59708814,62.939354852294215,62.21730817682612,62.07950455811861,62.05636927726525,62.38040800366573,60.80553475690493,59.720968377625894,58.223576830581976,1.764804421733e+18,61.110782623291016,12.792130470275879,12.94499683380127,13.252840995788574,false,true,false,false,false,true,false,true,false,61110643.0,55610038.0,null,0.03645208897214452,-0.12388318957697288,1.1192426558626065,1.0174919597083099,null,null,true,true,true,3.519811943376775,2.4253435376124513,92.50742554832473,98.85278983687934,99.96273281976389,97.47537200034304,97.49268709513272,99.77851240636147,100.52216836107941,98.21633608911584,98.6338431714251,100.48470658341904,95.73673896797284,97.49268709513272,61.110782623291016,51.168521881103516,83.73075860691362,81.29813532595873,2.8615414769457077,true,null,false,12.94499683380127,true,null,false,null,false,null,false,12.94499683380127,true,13.252840995788574,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:25:25.733000000Z"]
[1764804440933000000,1805.4539794921875,4.526054382324219,58.640570640563965,"ELENA",3.526521921157837,63584643.62997513,58367965.48348779,63.48635545163185,62.26192407113858,62.10421904746266,62.08060301065251,62.45937972698774,60.80918188376304,59.73184681892431,58.37901311637079,1.764804536933e+18,61.13681411743164,12.876021385192871,12.821403503417969,13.40273380279541,true,true,false,false,false,true,false,true,false,61347924.0,55847319.0,null,0.008548984522031284,-0.17899868776773425,1.127843813215923,0.9869083004552395,null,null,true,true,true,3.5163652008171593,2.5068788425154116,91.9552125824073,98.07134718667837,99.96197353871868,97.35796632877594,97.73515507287996,99.74670711509697,100.61013697993597,98.22833488058093,97.82293944212596,100.57187850515221,95.63310919835327,97.73515507287996,61.13681411743164,51.504085540771484,84.243980135835,81.12622810740922,2.852694453904487,true,12.821403503417969,true,12.821403503417969,true,null,false,null,false,null,false,12.821403503417969,true,13.40273380279541,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:27:20.933000000Z"]
[1764804556133000000,1757.993896484375,4.417591571807861,58.173394203186035,"ELENA",3.465721845626831,62606811.73618529,57915658.713411264,62.68046328008458,61.750287392198665,61.662277418773606,61.66980304478062,61.85488429050361,60.31743257625932,59.1289726965673,57.89875883530775,1.764804652133e+18,61.03480911254883,12.786845207214355,12.932435035705566,13.231762886047363,false,true,false,false,false,true,false,true,false,61240069.0,56063029.0,null,0.11953264889138722,-0.13385135296676967,1.114166125677312,0.9948819508264484,null,null,true,true,true,3.565453976002566,2.5128594477160204,92.37130009168884,98.51600348942944,100.01220458653499,97.51442148525636,97.91943981916843,99.85747439057883,100.3001164858409,98.02965771431094,98.37559295507874,100.3123577003521,95.59305360408732,97.91943981916843,61.03480911254883,51.14738082885742,83.80034536446426,81.60019590204344,2.909417429215291,true,null,false,12.932435035705566,true,null,false,null,false,null,false,12.932435035705566,true,13.231762886047363,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:29:16.133000000Z"]
[1764804671333000000,1816.5828857421875,4.457571506500244,58.92258167266846,"ELENA",3.543680429458618,63487106.97587749,58457556.02020912,63.2691738209288,62.31308849853685,62.1843795226071,62.229638607193024,62.3854875950041,60.77362947814581,59.842384906054406,58.93917427942762,1.764804767333e+18,61.32352828979492,12.769575119018555,12.844159126281738,13.351452827453613,false,true,false,false,false,true,false,false,false,61477350.0,55912032.0,null,0.006207848879542793,-0.21901604650635292,1.1247226404851933,0.9932663441554915,null,null,true,true,true,3.482867438502779,2.45382225137448,93.15622556767312,98.48886074425761,100.07278207957269,97.41629314926222,98.49068410618206,99.79344792718344,100.25044173692672,98.46768313808495,98.28542996089692,100.32340609320364,95.92356686308348,98.49068410618206,61.32352828979492,51.07830047607422,83.2931533793928,80.73173299313423,2.8117792409568776,true,null,false,12.844159126281738,true,null,false,null,false,null,false,null,false,13.351452827453613,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:31:11.333000000Z"]
[1764804786533000000,1803.3968505859375,4.458548069000244,58.82047653198242,"ELENA",3.497370719909668,62837408.76651075,58335362.863726795,62.908321492072254,61.95339625752287,61.885834764658746,61.9063455274483,61.91017260897191,60.52144258252283,59.94223174389471,58.66708552275444,1.764804882533e+18,60.37907791137695,12.779130935668945,12.856534957885742,13.119935035705566,false,true,false,false,false,true,false,false,false,61089072.0,55610038.0,null,-0.005301054210224008,-0.29087575305837143,1.1237973490311404,0.9954765770174361,null,null,true,true,true,3.488323796929825,2.4723055646635,93.2580684578394,98.48203669737123,100.03314290397401,97.75686293879299,97.87270813240926,99.89094787865497,100.00618205046834,99.04296590776343,98.37463994720895,100.03932700335338,96.82129643296776,97.87270813240926,60.37907791137695,51.11652374267578,84.65933152822151,81.2555835703191,2.834457858017642,true,null,false,12.856534957885742,true,null,false,null,false,null,false,null,false,13.119935035705566,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:33:06.533000000Z"]
[1764804901733000000,1791.3531494140625,4.529398441314697,59.482035636901855,"ELENA",3.5237979888916016,63688364.61908072,58932050.30524197,63.652773355710046,62.78737448649019,62.79945032457416,62.74974626418643,62.80725286586939,61.37868724691935,60.966359083130556,59.166434172329865,1.764804997733e+18,61.62226104736328,12.866025924682617,12.794644355773926,13.36856746673584,false,true,false,false,false,true,false,false,false,62275477.0,56451307.0,null,0.047343275993199437,-0.27944494989787727,1.1163348056140026,1.0017870321596947,null,null,true,true,true,3.5533347166375524,2.528478788672255,92.9518559100179,98.64043807740511,99.92085271426606,97.72547667066274,97.04767524603788,100.01923290818056,100.09164435731874,99.32822257646201,98.65940950228944,100.01242453756348,97.06897898134436,97.04767524603788,61.62226104736328,51.46410369873047,83.51544202374336,80.8513140678635,2.8729178116310554,true,null,false,12.794644355773926,true,null,false,null,false,null,false,null,false,13.36856746673584,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:35:01.733000000Z"]
[1764805016933000000,1824.5577392578125,4.382437705993652,58.660573959350586,"ELENA",3.532562255859375,62930426.68818959,57999772.843699634,63.1415093135843,62.03975431002816,62.04277530119297,61.98419726494715,61.955504094337606,60.55155431142969,60.245437034764535,58.710271435999424,1.764805112933e+18,60.99820327758789,11.495195388793945,11.531963348388672,11.992857933044434,true,true,false,false,false,true,false,false,false,61153785.0,50195717.0,null,-0.0193288385135762,-0.2539325043002319,1.1202158468502188,1.0031153678117521,null,null,true,true,true,3.4606473642905264,2.401917797228125,92.98205265322737,98.25510188854622,99.9055844359614,97.73393856860535,97.4518143210095,100.00486944411435,99.9537088937574,99.4944518268008,98.2598863658222,99.85933703572786,97.23984642757614,97.4518143210095,60.99820327758789,45.98078155517578,75.3805507121718,72.82179671508652,2.520105588649647,true,11.531963348388672,true,11.531963348388672,true,null,false,null,false,null,false,null,false,11.992857933044434,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:36:56.933000000Z"]
[1764805132133000000,1794.3548583984375,4.563469886779785,58.63828659057617,"ELENA",3.5127110481262207,63168154.5002864,58207097.01495883,63.4041504591284,62.13221528324483,62.131361962498495,62.09296096526295,62.102520296846386,60.73054949746471,60.104613012975484,58.263541034732334,1.764805228133e+18,61.08482360839844,12.701165199279785,12.79530143737793,13.17293643951416,false,true,false,false,false,true,false,false,false,61542063.0,55588467.0,null,0.040008663783279476,-0.1989607929110002,1.1232495657779866,0.9819303321657991,null,null,true,true,true,3.5335346385006683,2.5432371224791837,91.89231400914392,97.99392442502091,99.93819385891021,97.79079690675397,96.93688739357543,99.99862660498673,100.01539519364971,98.96932188220138,97.99257858134955,99.95357953738481,96.78288856181517,96.93688739357543,61.08482360839844,50.80466079711914,83.1706761123136,80.12828880952966,2.8313608403225854,true,null,false,12.79530143737793,true,null,false,null,false,null,false,null,false,13.17293643951416,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:38:52.133000000Z"]
[1764805247333000000,1795.5050048828125,4.52298641204834,58.83865833282471,"ELENA",3.5168333053588867,63566231.73063974,58433394.96975748,63.42660326410913,62.47775328197244,62.487324450024495,62.45364516798447,62.464252930854016,61.06119882607904,60.539729644141694,58.31994949438921,1.764805343333e+18,61.453800201416016,12.885818481445312,12.915298461914062,13.17480754852295,false,true,false,false,false,true,false,false,false,61261640.0,55847319.0,null,0.0705441883217246,-0.28047169067628663,1.1285189181746382,0.9694738821988881,null,null,true,true,true,3.5325216633550296,2.519060876883238,91.94871945379803,98.50401892375402,99.94610221779145,97.7538287277235,96.33334974767716,100.0153193217574,100.01698501799376,99.14598928294438,98.51910907135691,99.96307808123721,96.91900055405655,96.33334974767716,61.453800201416016,51.54327392578125,83.87320842136235,81.26443995614024,2.8706839460547946,true,null,false,12.915298461914062,true,null,false,null,false,null,false,null,false,13.17480754852295,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:40:47.333000000Z"]
[1764805362533000000,1835.8916015625,4.45863151550293,59.31759834289551,"ELENA",3.525923490524292,63507815.288816124,58522864.96359701,63.49686408370218,62.44620393679067,62.46084870826194,62.47608232032822,62.48928616032722,60.9982006701626,60.339221176124745,58.360229123973724,1.764805458533e+18,61.28498458862305,12.878863334655762,12.933087348937988,13.27010440826416,false,true,false,false,false,true,false,false,false,62124480.0,56494449.0,null,0.04782625658276749,-0.2501595827327812,1.12587504598924,0.9957662377201277,null,null,true,true,true,3.458639062876095,2.42859192324223,91.91041158669302,98.34533537667856,100.02438905711549,97.61385417919645,96.72022274471438,100.02345182020366,100.02113423170695,98.91967388087203,98.36839914790981,100.04552844326227,96.5593062166111,96.72022274471438,61.28498458862305,51.51545333862305,84.0588501154431,81.13070477104961,2.8060182471982014,true,null,false,12.933087348937988,true,null,false,null,false,null,false,null,false,13.27010440826416,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:42:42.533000000Z"]
[1764805477733000000,1810.9200439453125,4.516714572906494,59.49268817901611,"ELENA",3.566133737564087,63917418.028510064,59254130.05747326,63.85171023181547,62.945908439922114,62.901919671905226,62.97643578897573,62.891632726574294,61.40982977220956,60.74519548498077,58.64769894255319,1.764805573733e+18,61.92536163330078,12.897645950317383,12.994858741760254,13.416582107543945,true,true,false,false,false,true,false,false,false,62383332.0,56516020.0,null,0.02144782199865842,-0.27747437152986204,1.1254476593058125,0.9932048244534671,null,null,true,true,true,3.5259265280816403,2.4941546083206827,91.84984823371377,98.58139775958261,100.11846397925402,97.64387901836326,96.54705771266111,99.93011655704537,99.8653415974737,98.9177070027809,98.5125056847154,99.98364605502569,96.58708615353443,96.54705771266111,61.92536163330078,51.59058380126953,83.3109124283682,80.79749722281274,2.84886038860518,true,12.994858741760254,true,12.994858741760254,true,null,false,null,false,null,false,null,false,13.416582107543945,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:44:37.733000000Z"]
[1764805592933000000,1798.6571044921875,4.334686279296875,58.84140968322754,"ELENA",3.512190341949463,63103157.30865062,58529556.29996719,63.0900117634074,62.250258992106055,62.161525487434986,62.244247921531596,62.2248551527635,60.81501281054337,60.03675346657565,58.13745494008189,1.764805688933e+18,null,null,13.013209342956543,13.313521385192871,false,true,false,false,false,true,false,false,false,61800915.0,56127742.0,null,0.03834941826863533,-0.24140127070183415,1.113237539725752,1.0117901878657802,null,null,true,true,true,3.507617522308095,2.4099569998477732,92.1500144239979,98.66896082623904,100.13307658305995,97.73427782393557,96.83644031892705,99.85745681044907,99.96884407890583,98.72028417326453,98.52831494238058,100.10187920073055,96.48355680247705,96.83644031892705,null,null,null,null,null,true,null,false,13.013209342956543,true,null,false,null,false,null,false,null,false,13.313521385192871,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:46:32.933000000Z"]
[1764805708133000000,1792.4976806640625,4.467867851257324,58.7578821182251,"ELENA",3.5299627780914307,63211023.94122173,58266194.85163497,63.134909353323835,62.06263897905449,62.01810632509151,62.06040798706333,61.955673196340506,60.658223497837085,59.6708753159243,57.89522715483535,1.764805804133e+18,60.66035079956055,null,null,13.364114761352539,false,true,false,false,false,true,false,false,false,61563634.0,56214026.0,null,0.09594372477830833,-0.19423697170194787,1.1236095346502908,0.9794020659686301,null,null,true,true,true,3.522175232602499,2.492537591235333,91.70081615360293,98.30162047391472,100.06820856759167,97.90584198094056,97.024263257933,99.92824563264541,99.83123734741697,98.37227646149579,98.23108476804437,99.89933080442067,96.31220554544606,97.024263257933,60.66035079956055,null,null,null,null,true,null,false,0.0,false,null,false,null,false,null,false,null,false,13.364114761352539,true,null,false,null,96.0,96.0,96.0,"2025-12-03T23:48:28.133000000Z"]
[1764805823333000000,1804.6683349609375,4.323141574859619,59.4517707824707,"ELENA",3.5602972507476807,63442942.02857837,58462235.492921464,63.30605078546464,62.58599207009408,62.499424036718864,62.56446552723284,62.52395365102347,61.13322826783478,60.11797087422338,58.61676899842505,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,-0.037146161752956396,-0.25498411619388844,1.1172068172131155,0.9906812179941379,null,null,true,true,true,3.50790500165976,2.3955324594051763,92.59267995893329,98.86257520973668,100.10406734384587,97.77569187170889,97.50290661183644,99.86168145536742,99.93524778663419,98.33927076586994,98.72582993452028,100.03924774457151,96.15190237292246,97.50290661183644,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-03T23:50:23.333000000Z"]
[1764805938533000000,1782.032470703125,4.293779373168945,58.95707130432129,"ELENA",3.469728946685791,63276398.971868284,58399120.67995933,63.152924240917606,62.38152713015698,62.29626907631299,62.297038733757184,62.29511486303944,60.97106750944915,59.76365860068268,58.2722264497282,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.03577121227314725,-0.12833333072459988,1.1242383798625906,1.0112722653557968,null,null,true,true,true,3.5438705679700533,2.4094843633655993,92.27162027751814,98.77852511180974,100.0012354791958,97.87455668634482,97.5044497176459,99.86332804314632,99.99691177822116,98.01970187158139,98.64352256858824,99.99814721926262,95.93634867208712,97.5044497176459,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-03T23:52:18.533000000Z"]
[1764806053733000000,1804.2650146484375,4.666816711425781,58.45480442047119,"ELENA",3.5625240802764893,63457854.57202594,58645180.376711845,63.40802720243441,62.411670323558496,62.275754141546585,62.29048082319288,62.2393938303399,60.926023974451255,59.80312809394564,58.10593132651194,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.02551137841575279,-0.04888988289819171,1.130265075646587,0.9943957871214298,null,null,true,true,true,3.5143411132864824,2.586547249731556,91.63813146402558,98.42865813236078,100.02364753642779,97.88980937142672,97.16202676761733,99.7822263347427,99.91798587492367,98.15695197675053,98.21430643588236,99.94161401703134,96.08565317484398,97.16202676761733,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-03T23:54:13.733000000Z"]
[1764806168933000000,1785.662353515625,4.475595951080322,59.21281337738037,"ELENA",3.5535500049591064,63631229.690212816,58846604.2823034,63.64245488008955,62.58453356733355,62.46007492337752,62.47419427992276,62.51388063704695,61.03152612539318,60.10699331492486,58.41153232747663,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.07819690872929906,-0.0579604540918429,1.1256825620938011,1.005916500031082,null,null,true,true,true,3.564081124003641,2.506406624000745,91.78076558726616,98.33771133632531,100.02260541083655,97.62875941063352,97.1792616899584,99.80113514176449,100.06352440008487,98.48515534648632,98.1421521860843,100.08614417087304,96.1498353684098,97.1792616899584,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-03T23:56:08.933000000Z"]
[1764806284133000000,1802.7686767578125,4.390960693359375,58.59403133392334,"ELENA",3.5705020427703857,63482518.92747661,58935638.75525084,63.29004501750057,62.3275243704113,62.20956316886952,62.20031914168997,62.254054168070226,60.83889954592013,59.70242255964801,58.060886130854996,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.005089537948794553,-0.11236725036032746,1.1195794656965603,0.9992485660927557,null,null,true,true,true,3.5107135947871293,2.4356761629874186,91.73778611596873,98.47919108475413,99.98514050459659,97.72680728819759,97.25046931361459,99.81073979315987,100.0863902743937,98.13198957450845,98.29280916401264,100.07151794183144,95.90126033955401,97.25046931361459,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-03T23:58:04.133000000Z"]
[1764806399333000000,1800.3253173828125,4.720666885375977,58.967061042785645,"ELENA",3.567805767059326,63668535.17506842,59806418.53783964,63.8037868625987,62.875793525119406,62.7696761238951,62.76466657992142,62.82165224875862,61.37647711049288,59.966535114368675,58.47186896322766,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,-0.02517340640739585,-0.23033049838489106,1.1263984938873428,0.9841196252120376,null,null,true,true,true,3.5440143093333933,2.622118813636723,91.64325792941833,98.54555131738853,99.99201916549036,97.69955885186975,97.50749956072936,99.83122693921644,100.09079259389459,97.70279745188705,98.37923297416413,100.08280451337828,95.45520209642947,97.50749956072936,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-03T23:59:59.333000000Z"]
[1764806514533000000,1764.47216796875,4.389303684234619,58.29387664794922,"ELENA",3.48447585105896,62539027.879615806,58613913.24045078,62.66249880117915,61.78857326652338,61.66496165140797,61.685365650561835,61.753490427820786,60.4682374008098,59.00716860228084,57.56537593714533,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.006150957726242349,-0.14853297083761713,1.1096331676628692,1.021040845989842,null,null,true,true,true,3.5513452656675137,2.48760154108158,91.86575230552744,98.60534522022712,100.03308848105543,97.91873622347998,97.55658049811971,99.79994421528036,100.11043912367296,97.58374171080206,98.4080795230713,100.14356414735693,95.55276664280228,97.55658049811971,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-04T00:01:54.533000000Z"]
[1764806630933000000,1795.371337890625,4.459679126739502,58.398542404174805,"ELENA",3.4651060104370117,63329565.26097767,58444553.2073868,63.46152638374351,62.430245251815535,62.37850912177249,62.34653227954918,62.456068527823064,60.883617504451834,60.02654204652468,59.00772701695775,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.05879968745942233,-0.11497348783995456,1.1272798022060806,1.0079784839723989,null,null,true,true,true,3.5347298380236043,2.483987035227577,92.98189057121914,98.37495063435449,99.94873740544058,97.4823086684191,98.3027257695816,99.91712970238325,100.17568939966499,98.59227244855403,98.29342701998348,100.12433674216095,96.11002335150816,98.3027257695816,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,97.00000000000001,97.00000000000001,null,"2025-12-04T00:03:50.933000000Z"]
[1764806746133000000,1803.7564697265625,4.4105916023254395,58.709306716918945,"ELENA",3.5628087520599365,62974470.078569666,58431013.5173221,63.025945836994715,62.24515549265039,62.22252930337372,62.21905863127932,62.25457908829368,60.791357991306704,60.035441005871505,58.80233935477004,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.08021738012451833,-0.16444221794982133,1.1232435162989658,1.0116244699662456,null,null,true,true,true,3.4941493984799976,2.445225658979372,93.29862261306118,98.76116044912091,99.99442216166193,97.64961691426467,97.94604381938184,99.96364987909887,100.05708935139128,98.75653874101103,98.7252606478943,100.05150832870149,96.43538175838464,97.94604381938184,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-04T00:05:46.133000000Z"]
[1764806861333000000,1798.92236328125,4.452376842498779,58.737192153930664,"ELENA",3.542203903198242,63650459.679363325,58686976.05481066,63.813631470827445,62.84754587750725,62.84579827844787,62.801402638744136,62.82019301693159,61.397145013067686,60.87715571729761,59.02832765063703,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.08646573040944033,-0.2323923523673523,1.1237019660693945,1.0084336770595261,null,null,true,true,true,3.547325486266724,2.4750244554065164,92.50112599785514,98.48608272080261,99.92935782356199,97.73472838028314,96.96301831963669,99.9972193042147,100.02992031610431,99.15307251557152,98.4833441224513,99.95925700330382,96.90698610379901,96.96301831963669,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-04T00:07:41.333000000Z"]
[1764806976533000000,1807.068603515625,4.50959587097168,58.7360143661499,"ELENA",3.519357681274414,63203769.92059161,58628713.47045543,63.4200571530606,62.282726904491675,62.30237037627546,62.24255046584765,62.2732612300366,60.87909075080519,60.6234034818913,58.19939676853938,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.06451545063662784,-0.1874920454036553,1.1195100636799822,0.9766184170038142,null,null,true,true,true,3.509554481201091,2.4955310839878067,91.76812412527245,98.20667104442362,99.90398453531297,97.76120528828358,96.00153311406214,100.0315391967566,100.04934046558039,99.58000806884503,98.23764463963244,99.95327762641605,97.35061611427295,96.00153311406214,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-04T00:09:36.533000000Z"]
[1764807091733000000,1804.98095703125,4.505967140197754,59.618515968322754,"ELENA",3.5237619876861572,63618570.75566844,59006772.4314933,63.76942585933743,62.955758833871045,62.9685142727364,62.97314758485528,63.00472468441827,61.50304670244128,60.88361213134745,58.87617445191831,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.07677096097996874,-0.23296462891337144,1.1203477784641496,1.0014450620613442,null,null,true,true,true,3.5329694538286134,2.4964070244868193,92.32664973617192,98.72404837506116,100.00735814108432,97.61656290143527,96.70282756039772,100.02026095642658,100.05014375297097,98.99283920991634,98.74405081148498,100.05750558370336,96.63340715526466,96.70282756039772,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-04T00:11:31.733000000Z"]
[1764807206933000000,1808.6246337890625,4.402156352996826,58.40170860290527,"ELENA",3.495992422103882,62739462.66008406,58290662.207616985,62.81913061704723,61.957818452103936,61.90993361526037,61.99755996328996,62.00591574198171,60.52174513716827,59.460007172167614,57.791974273512906,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.049091980821942285,-0.14619749382068142,1.1159524453875707,1.0244447764251003,null,null,true,true,true,3.473309466400519,2.4339800922507195,91.9974117849856,98.62890148831579,100.14153842996205,97.60640482919509,97.1946977843025,99.92271381071852,100.01347759282253,98.24569175493156,98.5526749688253,100.15503509875785,95.89408762156162,97.1946977843025,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-04T00:13:26.933000000Z"]
[1764807322133000000,1829.3626708984375,4.525104522705078,58.67691516876221,"ELENA",3.5490036010742188,63778179.52939401,58776224.11833499,63.74778904647806,62.46281531454026,62.35750582546134,62.44502741419779,62.41608351361389,61.0009867769789,60.00661129803031,58.38004764177697,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.058436512275178445,-0.28494465570832944,1.127018773706469,1.0075852512813146,null,null,true,true,true,3.4846993469682106,2.473596184447508,91.57972145388837,97.98428502202495,100.14035453724115,97.73280113558175,97.2893592538082,99.83140451074992,99.95364899050823,98.36990263356877,97.81908793730388,100.0939384720045,96.13966131813117,97.2893592538082,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-04T00:15:22.133000000Z"]
[1764807437333000000,1749.397216796875,4.334091663360596,57.482309341430664,"ELENA",3.435173988342285,61989213.280794,57277734.44185087,61.95282082107124,61.04126036214849,60.95839821506454,61.03497560809106,60.983472408114835,59.66988926410955,58.46277142757515,57.13241112488547,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.010403928123098575,-0.27471705395583823,1.1115460797438104,0.9692202266294728,null,null,true,true,true,3.5413810097689598,2.4774771685622463,92.21922483544725,98.5286215432297,100.12562238390245,97.84600139655136,97.72443168497793,99.86425223432094,99.91561690741563,97.97700674256076,98.39487114093039,100.04113328726558,95.8665833856252,97.72443168497793,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-04T00:17:17.333000000Z"]
[1764807552533000000,1801.4940185546875,4.470854759216309,58.38329792022705,"ELENA",3.5432651042938232,62892491.52587269,58295536.21395561,62.69209123701918,62.06059701157779,61.981893184742475,62.0440745479322,61.98840834603305,60.62200492670476,59.38012460735531,57.897412682783795,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,0.06607756988589232,-0.2658711143388509,1.1253372102681174,1.0115089648397622,null,null,true,true,true,3.4800055171604805,2.481748322874372,92.35202007202439,98.99270511960766,100.10032181980048,97.7957113986526,97.50301648173392,99.87318229178389,99.91027958382045,97.95143641182612,98.86716483967385,100.01051139446669,95.79230406414419,97.50301648173392,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2025-12-04T00:19:12.533000000Z"]